{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719100801729,[[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742],[133.75,15.6242]],[[133.9,6.73],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100801941,[[133.84,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.9,6.73],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100802331,[[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742],[133.64,12.07691751]],[[133.89,6.56],[133.9,0.17],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529]]]
["bitfinex","SOLUSD",1719100802539,[[133.84,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.89,6.56],[133.9,0.17],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529]]]
["bitfinex","SOLUSD",1719100802723,[[133.84,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.9,6.73],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[134.7,20.3898197]]]
["bitfinex","SOLUSD",1719100802923,[[133.84,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.9,6.73],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[134.23,63.91385468]]]
["bitfinex","SOLUSD",1719100803128,[[133.86,100.0],[133.84,6.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.9,6.73],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[133.98,36.24]]]
["bitfinex","SOLUSD",1719100803644,[[133.86,100.0],[133.85,6.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[133.99,10.0],[134.05,117.06889421]]]
["bitfinex","SOLUSD",1719100803826,[[133.85,6.56],[133.84,100.0],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.9,6.56],[133.91,15.6242],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24]]]
["bitfinex","SOLUSD",1719100804026,[[133.84,106.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693],[133.61,7.84047999]],[[133.89,6.56],[133.91,15.6242],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24]]]
["bitfinex","SOLUSD",1719100804436,[[133.86,100.0],[133.84,6.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.89,6.56],[133.91,15.6242],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24]]]
["bitfinex","SOLUSD",1719100804639,[[133.86,100.0],[133.84,6.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.9,6.56],[133.91,15.6242],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24]]]
["bitfinex","SOLUSD",1719100804840,[[133.86,100.0],[133.85,6.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.91,22.1842],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24],[134.85,50.0]]]
["bitfinex","SOLUSD",1719100805017,[[133.86,100.0],[133.85,6.56],[133.83,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.91,22.1842],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24],[134.84,50.0]]]
["bitfinex","SOLUSD",1719100805224,[[133.86,106.56],[133.85,100.0],[133.82,15.1491],[133.79,6.1693],[133.47,79.55314074]],[[133.91,22.1842],[133.92,8.10661007],[133.94,6.6529],[133.98,36.24],[134.84,50.0]]]
["bitfinex","SOLUSD",1719100805540,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.91,22.1842],[133.92,0.17],[133.94,6.6529],[133.98,36.24],[134.09,31.14899618]]]
["bitfinex","SOLUSD",1719100805740,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.91,22.1842],[133.94,6.6529],[133.95,7.77576017],[133.98,58.4242],[134.05,117.06889421]]]
["bitfinex","SOLUSD",1719100806134,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.82,15.1491],[133.79,6.1693]],[[133.91,15.6242],[133.94,6.6529],[133.95,7.77576017],[133.98,58.4242],[134.05,117.06889421]]]
["bitfinex","SOLUSD",1719100806442,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.83,6.1875],[133.82,15.1491]],[[133.91,22.1842],[133.94,6.6529],[133.95,7.77576017],[133.98,58.4242],[134.05,117.06889421]]]
["bitfinex","SOLUSD",1719100806645,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.83,6.1875],[133.82,15.1491]],[[133.91,22.1842],[133.94,6.6529],[133.95,7.77576017],[133.96,5.86131807],[133.98,58.4242]]]
["bitfinex","SOLUSD",1719100807236,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.83,6.1875],[133.82,15.1491]],[[133.91,22.1842],[133.93,7.489],[133.94,6.6529],[133.95,7.77576017],[133.96,5.86131807]]]
["bitfinex","SOLUSD",1719100807441,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.83,6.1875],[133.82,15.1491]],[[133.91,22.1842],[133.94,6.6529],[133.95,7.77576017],[133.96,5.86131807],[134.1,31.14899618]]]
["bitfinex","SOLUSD",1719100807637,[[133.88,100.0],[133.86,6.56],[133.85,100.0],[133.83,6.1875],[133.55,44.06892369]],[[133.95,23.72616017],[133.98,48.4242],[134.0,10.0],[134.03,44.95],[134.1,31.14899618]]]
["bitfinex","SOLUSD",1719100807825,[[133.89,6.56],[133.88,100.0],[133.87,100.0],[133.86,16.6022],[133.84,26.24]],[[133.95,23.72616017],[133.97,6.2475],[134.0,10.0],[134.04,44.95],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100808153,[[133.87,100.0],[133.86,16.6022],[133.83,106.1875],[133.79,10.0],[133.77,0.17]],[[133.95,23.72616017],[133.97,6.2475],[134.04,44.95],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100808154,[[133.87,100.0],[133.86,16.6022],[133.83,106.1875],[133.79,10.0],[133.77,0.17]],[[133.93,6.56],[133.95,15.9504],[133.97,6.2475],[133.98,39.74233249],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100808346,[[133.87,100.0],[133.83,106.1875],[133.79,10.0],[133.77,26.41],[133.67,20.0]],[[133.95,15.9504],[133.97,6.2475],[133.98,39.74233249],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100808347,[[133.87,100.0],[133.83,106.1875],[133.79,10.0],[133.77,26.41],[133.67,20.0]],[[133.91,6.56],[133.94,7.8018893],[133.95,15.9504],[133.97,13.7365],[133.98,32.25333249]]]
["bitfinex","SOLUSD",1719100808518,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.77,26.41]],[[133.91,6.56],[133.94,7.8018893],[133.95,15.9504],[133.97,13.7365],[133.98,32.25333249]]]
["bitfinex","SOLUSD",1719100808831,[[133.87,100.0],[133.83,122.7897],[133.79,10.0],[133.77,26.41],[133.52,31.36142857]],[[133.94,7.8018893],[133.95,15.9504],[133.97,13.7365],[133.98,32.25333249]]]
["bitfinex","SOLUSD",1719100808832,[[133.87,100.0],[133.83,122.7897],[133.79,10.0],[133.77,26.41],[133.52,31.36142857]],[[133.92,6.56],[133.94,15.2908893],[133.95,15.9504],[133.97,6.2475],[133.98,32.25333249]]]
["bitfinex","SOLUSD",1719100809033,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.77,26.41]],[[133.92,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100809246,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.77,26.41]],[[133.92,6.56],[133.93,7.829],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100809446,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.77,26.41]],[[133.92,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100810245,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.77,26.41]],[[133.92,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,13.7365]]]
["bitfinex","SOLUSD",1719100810547,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.77,26.41]],[[133.92,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100810752,[[133.88,1.8115688],[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0]],[[133.92,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100810942,[[133.88,1.8115688],[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0]],[[133.91,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100811243,[[133.87,100.0],[133.86,6.56],[133.83,122.7897],[133.79,10.0],[133.64,5.22207314]],[[133.91,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100812046,[[133.87,100.0],[133.85,6.56],[133.83,122.7897],[133.79,10.0],[133.64,5.22207314]],[[133.91,6.56],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504],[133.97,6.2475]]]
["bitfinex","SOLUSD",1719100812233,[[133.87,100.0],[133.85,6.56],[133.83,122.7897],[133.79,10.0],[133.64,5.22207314]],[[133.91,6.56],[133.92,7.489],[133.93,0.34],[133.94,7.8018893],[133.95,15.9504]]]
["bitfinex","SOLUSD",1719100812423,[[133.85,6.56],[133.79,10.0],[133.64,5.22207314]],[[133.92,7.489],[133.93,0.34],[133.94,7.8018893]]]
["bitfinex","SOLUSD",1719100812424,[[133.85,100.0],[133.81,100.0],[133.8,16.6022],[133.79,6.1875],[133.77,10.0]],[[133.9,22.6804],[133.92,7.489],[133.93,6.5875],[133.94,7.8018893],[134.14,220.0]]]
["bitfinex","SOLUSD",1719100812631,[[133.85,100.0],[133.84,6.56],[133.81,100.0],[133.8,16.6022],[133.79,6.1875]],[[133.89,6.56],[133.9,16.1204],[133.91,0.17],[133.92,7.489],[133.93,6.2475]]]
["bitfinex","SOLUSD",1719100812950,[[133.85,106.56],[133.81,100.0],[133.8,16.6022],[133.79,6.1875],[133.65,1.30133895]],[[133.9,22.5104],[133.91,0.17],[133.93,6.2475],[134.83,50.0],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719100813152,[[133.85,106.56],[133.81,100.0],[133.8,16.6022],[133.79,6.1875],[133.74,260.9]],[[133.9,22.5104],[133.93,6.2475],[134.29,62.29720357],[134.83,50.0],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719100813448,[[133.85,106.56],[133.83,100.0],[133.8,16.6022],[133.79,6.1875],[133.78,5.83049669]],[[133.9,15.9504],[133.91,6.56],[133.93,6.2475],[133.97,7.489],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100813745,[[133.88,100.0],[133.85,100.0],[133.84,6.1875],[133.78,5.83049669],[133.29,10.77449217]],[[133.93,22.1979],[133.94,15.2908893],[134.06,0.8732376],[134.14,20.0],[134.18,146.72349427]]]
["bitfinex","SOLUSD",1719100813947,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.29,10.77449217]],[[133.93,22.1979],[133.94,0.17],[134.06,0.8732376],[134.14,20.0],[134.18,146.72349427]]]
["bitfinex","SOLUSD",1719100814135,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.65,5.22151752]],[[133.93,22.1979],[133.94,0.17],[133.96,7.79603851],[133.97,3.23198969],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100814333,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.65,5.22151752]],[[133.93,28.7579],[133.94,0.17],[133.96,15.28503851],[134.06,0.8732376],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100814837,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.65,5.22151752]],[[133.93,22.1979],[133.96,15.28503851],[134.06,0.8732376],[134.08,23.36174713],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100815039,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.65,5.22151752]],[[133.93,36.2469],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100815261,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.66,3.92017857]],[[133.93,28.7579],[133.94,7.485],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713]]]
["bitfinex","SOLUSD",1719100815443,[[133.88,100.0],[133.85,100.0],[133.84,49.0297],[133.78,5.83049669],[133.65,5.22151752]],[[133.92,6.56],[133.93,22.1979],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713]]]
["bitfinex","SOLUSD",1719100815836,[[133.88,100.0],[133.87,6.56],[133.85,100.0],[133.84,22.7897],[133.78,5.83049669]],[[133.93,22.1979],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713],[169.81,0.3]]]
["bitfinex","SOLUSD",1719100816042,[[133.88,100.0],[133.87,6.56],[133.85,100.0],[133.84,22.7897],[133.78,5.83049669]],[[133.92,6.56],[133.93,22.1979],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713]]]
["bitfinex","SOLUSD",1719100817370,[[133.87,6.56],[133.86,100.0],[133.85,100.0],[133.84,22.7897],[133.78,5.83049669]],[[133.92,6.56],[133.93,29.6829],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713]]]
["bitfinex","SOLUSD",1719100817541,[[133.88,100.0],[133.87,6.56],[133.85,100.0],[133.84,22.7897],[133.78,5.83049669]],[[133.92,6.56],[133.93,22.1979],[133.96,7.79603851],[134.06,0.8732376],[134.08,23.36174713]]]
["bitfinex","SOLUSD",1719100817860,[[133.87,6.56],[133.86,100.0],[133.85,100.0],[133.84,22.7897],[133.78,5.83049669]],[[133.93,22.1979],[133.96,7.79603851],[134.06,0.8732376],[134.07,23.36174713],[134.19,47.59673187]]]
["bitfinex","SOLUSD",1719100818030,[[133.87,6.56],[133.86,100.0],[133.85,100.0],[133.84,22.7897],[133.78,5.83049669]],[[133.92,6.56],[133.93,22.1979],[133.94,0.34],[133.96,7.79603851],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100818237,[[133.86,106.56],[133.84,22.7897],[133.83,100.0],[133.78,5.83049669],[133.27,10.77449217]],[[133.91,6.56],[133.93,22.1979],[133.94,0.34],[133.96,7.79603851],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100818438,[[133.86,100.0],[133.85,6.56],[133.84,16.6022],[133.83,100.0],[133.81,6.4613]],[[133.9,6.56],[133.92,0.17],[133.93,22.1979],[133.94,0.17],[133.96,7.79603851]]]
["bitfinex","SOLUSD",1719100819349,[[133.86,100.0],[133.85,6.56],[133.84,16.6022],[133.83,100.0],[133.81,6.4613]],[[133.92,0.17],[133.93,22.1979],[133.94,0.17],[133.96,7.79603851],[169.5,0.4]]]
["bitfinex","SOLUSD",1719100819547,[[133.88,100.0],[133.86,6.56],[133.84,16.6022],[133.83,100.0],[133.81,6.4613]],[[133.93,22.1979],[133.94,0.17],[133.96,7.79603851],[134.16,100.0],[134.18,100.0]]]
["bitfinex","SOLUSD",1719100819768,[[133.88,100.0],[133.86,100.0],[133.84,23.1622],[133.81,6.4613],[133.65,5.22151752]],[[133.93,22.1979],[133.96,7.79603851],[134.11,31.14899618],[134.15,96.8646208],[134.16,100.0]]]
["bitfinex","SOLUSD",1719100819946,[[133.88,106.56],[133.86,100.0],[133.84,23.1622],[133.81,6.4613],[133.65,5.22151752]],[[133.93,28.7579],[133.96,7.79603851],[134.08,23.36174713],[134.11,31.14899618],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100820137,[[133.88,100.0],[133.86,100.0],[133.84,23.1622],[133.81,6.4613],[133.66,3.92017857]],[[133.92,6.56],[133.93,22.1979],[133.96,7.79603851],[134.08,23.36174713],[134.11,31.14899618]]]
["bitfinex","SOLUSD",1719100820480,[[133.87,6.56],[133.86,200.0],[133.84,16.6022],[133.81,6.4613],[133.65,5.22151752]],[[133.92,6.56],[133.93,29.6829],[133.96,7.79603851],[134.08,23.36174713],[134.11,31.14899618]]]
["bitfinex","SOLUSD",1719100820773,[[133.86,100.0],[133.85,6.56],[133.84,16.6022],[133.83,100.0],[133.81,6.4613]],[[133.9,6.56],[133.93,22.1979],[133.96,7.79603851],[134.07,23.36174713],[134.11,31.14899618]]]
["bitfinex","SOLUSD",1719100821072,[[133.86,100.0],[133.84,16.6022],[133.83,100.0],[133.81,6.4613],[133.52,21.54775424]],[[133.91,6.56],[133.93,22.1979],[133.96,7.79603851],[134.06,24.23498473],[134.11,31.14899618]]]
["bitfinex","SOLUSD",1719100821364,[[133.89,100.0],[133.87,6.56],[133.86,100.0],[133.84,23.1622],[133.81,6.4613]],[[133.92,6.56],[133.93,22.1979],[133.96,7.79603851],[134.02,10.0],[134.06,24.23498473]]]
["bitfinex","SOLUSD",1719100821561,[[133.89,100.0],[133.87,6.56],[133.86,100.0],[133.84,23.1622],[133.81,6.4613]],[[133.92,6.56],[133.93,29.6829],[133.96,7.79603851],[134.0,10.0],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100821780,[[133.89,100.0],[133.86,100.0],[133.84,23.1622],[133.81,6.4613],[133.49,39.20239995]],[[133.93,22.1979],[133.96,7.79603851],[134.02,10.0],[134.06,0.8732376],[134.12,31.14899618]]]
["bitfinex","SOLUSD",1719100822072,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.56],[133.96,13.84503851],[134.02,10.0],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100822385,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.56],[133.96,13.84503851],[133.98,26.24],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100822561,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.56],[133.96,13.84503851],[133.98,26.24],[134.02,17.485]]]
["bitfinex","SOLUSD",1719100822757,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,21.0104],[133.94,7.485],[133.96,13.84503851],[133.98,26.24],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100822953,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,21.0104],[133.96,13.84503851],[133.98,26.24],[134.02,10.0],[134.09,23.3646039]]]
["bitfinex","SOLUSD",1719100823148,[[133.87,100.0],[133.86,100.0],[133.84,42.8422],[133.81,6.4613],[133.53,21.54453935]],[[133.93,21.0104],[133.96,13.84503851],[133.98,26.24],[134.02,10.0],[134.09,23.3646039]]]
["bitfinex","SOLUSD",1719100823467,[[133.87,106.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613],[133.65,5.21729805]],[[133.92,0.17],[133.93,21.0104],[133.94,0.17],[133.96,13.84503851],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100823781,[[133.85,100.0],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,14.4504],[133.96,13.84503851],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100824078,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,14.4504],[133.96,13.84503851],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100824252,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,14.4504],[133.96,6.049],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100824447,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100824771,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,21.9354],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100825265,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100825652,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,21.9354],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100825871,[[133.85,100.0],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.17],[133.93,21.9354],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100826071,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.92,0.17],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719100826261,[[133.85,100.0],[133.84,23.1622],[133.82,100.0],[133.81,6.4613],[133.77,36.24]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100826576,[[133.85,106.56],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.77,42.32644556]],[[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100826758,[[133.85,106.56],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.77,42.32644556]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100828755,[[133.85,106.56],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.77,42.32644556]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,15.2611108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100828954,[[133.85,106.56],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.79,10.0]],[[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719100829154,[[133.85,106.56],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.79,10.0]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,6.049]]]
["bitfinex","SOLUSD",1719100830955,[[133.85,106.56],[133.84,16.6022],[133.82,100.0],[133.81,6.4613],[133.79,10.0]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,13.534]]]
["bitfinex","SOLUSD",1719100832077,[[133.85,106.56],[133.84,116.6022],[133.81,6.4613],[133.79,10.0],[133.52,21.54781665]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,13.534]]]
["bitfinex","SOLUSD",1719100832683,[[133.85,106.56],[133.84,116.6022],[133.81,6.4613],[133.79,10.0],[133.64,3.91606507]],[[133.9,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,13.534]]]
["bitfinex","SOLUSD",1719100832880,[[133.85,106.56],[133.84,116.6022],[133.81,6.4613],[133.79,10.0],[133.64,3.91606507]],[[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,13.534],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719100833064,[[133.85,106.56],[133.84,116.6022],[133.81,6.4613],[133.79,10.0],[133.64,3.91606507]],[[133.91,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,13.534]]]
["bitfinex","SOLUSD",1719100834560,[[133.86,6.56],[133.85,100.0],[133.84,116.6022],[133.81,6.4613],[133.79,10.0]],[[133.91,6.56],[133.92,0.34],[133.93,14.4504],[133.94,7.7761108],[133.96,13.534]]]
["bitfinex","SOLUSD",1719100835078,[[133.87,107.95259025],[133.86,100.0],[133.84,23.1622],[133.81,6.4613],[133.79,10.0]],[[133.92,0.17],[133.93,14.4504],[133.96,13.534],[134.07,23.36031877],[134.16,100.0]]]
["bitfinex","SOLUSD",1719100835264,[[133.88,0.778761],[133.87,106.56],[133.86,100.0],[133.84,23.1622],[133.81,6.4613]],[[133.92,0.17],[133.93,14.4504],[133.96,13.534],[134.16,100.0]]]
["bitfinex","SOLUSD",1719100835265,[[133.88,0.778761],[133.87,106.56],[133.86,100.0],[133.84,23.1622],[133.81,6.4613]],[[133.92,0.17],[133.93,14.4504],[133.96,21.32362683],[134.08,23.36031877],[134.16,100.0]]]
["bitfinex","SOLUSD",1719100835473,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,23.1622],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.56],[133.96,13.83862683],[134.08,23.36031877],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100835673,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.56],[133.96,13.83862683],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100835674,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[134.09,23.36031877],[134.15,96.8646208]]]
["bitfinex","SOLUSD",1719100835865,[[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613]],[[133.93,14.4504],[133.94,6.73],[133.96,21.32362683],[134.09,23.36031877],[134.12,31.14899618]]]
["bitfinex","SOLUSD",1719100836065,[[133.9,0.77652652],[133.89,100.0],[133.88,6.56],[133.86,100.0],[133.84,42.8422]],[[133.93,14.4504],[133.94,6.73],[133.96,21.32362683],[134.09,23.36031877],[134.12,31.14899618]]]
["bitfinex","SOLUSD",1719100836268,[[133.89,106.56],[133.86,100.0],[133.84,42.8422],[133.81,16.4613],[133.52,71.69705899]],[[133.93,14.4504],[133.94,0.17],[133.96,13.83862683],[134.02,10.0],[134.09,23.36031877]]]
["bitfinex","SOLUSD",1719100836465,[[133.89,106.56],[133.86,100.0],[133.84,42.8422],[133.81,16.4613],[133.64,7.83213014]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[133.98,26.24],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100836678,[[133.89,106.56],[133.86,100.0],[133.84,42.8422],[133.81,16.4613],[133.63,7.83213014]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[133.98,26.24],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100836982,[[133.89,106.56],[133.86,100.0],[133.84,42.8422],[133.81,6.4613],[133.79,10.0]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[133.98,33.725],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100837791,[[133.89,106.56],[133.86,100.0],[133.85,6.4613],[133.84,42.8422],[133.79,10.0]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[133.98,33.725],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100838278,[[133.89,106.56],[133.86,100.0],[133.85,6.4613],[133.84,42.8422],[133.79,10.0]],[[133.93,14.4504],[133.94,0.17],[133.96,13.83862683],[133.98,26.24],[134.01,7.485]]]
["bitfinex","SOLUSD",1719100838464,[[133.89,106.56],[133.86,100.0],[133.85,6.4613],[133.84,42.8422],[133.79,10.0]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[133.98,26.24],[134.01,7.485]]]
["bitfinex","SOLUSD",1719100838783,[[133.89,106.56],[133.88,100.0],[133.85,6.4613],[133.84,42.8422],[133.81,10.0]],[[133.93,14.4504],[133.94,6.73],[133.96,13.83862683],[133.98,26.24],[134.01,7.485]]]
["bitfinex","SOLUSD",1719100839281,[[133.9,2.84538873],[133.89,100.0],[133.88,100.0],[133.85,6.4613],[133.84,42.8422]],[[133.94,6.73],[133.96,29.89932683],[133.98,26.24],[134.01,7.485],[134.18,100.0]]]
["bitfinex","SOLUSD",1719100839581,[[133.9,2.84538873],[133.89,106.56],[133.88,100.0],[133.85,6.4613],[133.84,42.8422]],[[133.94,6.73],[133.96,29.89932683],[133.98,26.24],[134.01,7.485],[134.17,96.8646208]]]
["bitfinex","SOLUSD",1719100839983,[[133.9,7.32347573],[133.89,106.56],[133.88,100.0],[133.85,6.4613],[133.84,42.8422]],[[133.94,6.73],[133.96,29.89932683],[133.98,26.24],[134.01,7.485],[134.17,96.8646208]]]
["bitfinex","SOLUSD",1719100840986,[[133.91,100.0],[133.9,13.88347573],[133.88,100.0],[133.85,6.4613],[133.84,42.8422]],[[133.96,29.89932683],[134.02,7.485],[134.04,10.0],[134.06,45.7932376],[134.19,107.15725033]]]
["bitfinex","SOLUSD",1719100841170,[[133.92,0.59943203],[133.91,106.56],[133.9,100.0],[133.88,15.1282],[133.85,6.4613]],[[133.96,16.0607],[134.0,6.4746],[134.01,7.485],[134.04,10.0],[134.05,143.30889421]]]
["bitfinex","SOLUSD",1719100841481,[[133.89,100.0],[133.85,6.4613],[133.83,115.1282],[133.79,10.0],[133.68,3.91606507]],[[133.93,6.56],[133.95,6.4746],[133.96,16.0607],[133.98,26.24],[133.99,7.78752999]]]
["bitfinex","SOLUSD",1719100841691,[[133.89,100.0],[133.86,6.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0]],[[133.95,6.4746],[133.96,16.0607],[133.98,26.24],[133.99,7.78752999],[134.0,8.73772845]]]
["bitfinex","SOLUSD",1719100842361,[[133.89,100.0],[133.86,6.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.95,6.4746],[133.96,16.0607],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100843083,[[133.89,100.0],[133.86,6.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0]],[[133.94,0.34],[133.95,6.4746],[133.96,16.0607],[133.98,26.24],[169.9,1.0]]]
["bitfinex","SOLUSD",1719100843285,[[133.89,100.0],[133.86,6.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.95,6.4746],[133.96,16.0607],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100844469,[[133.89,100.0],[133.86,6.56],[133.85,106.4613],[133.83,15.1282],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.95,6.4746],[133.96,16.0607],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100844682,[[133.86,100.0],[133.85,6.4613],[133.83,115.1282],[133.79,10.0],[133.48,39.20239995]],[[133.91,6.56],[133.94,0.34],[133.95,6.4746],[133.96,16.0607],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100844989,[[133.86,100.0],[133.85,6.4613],[133.84,6.56],[133.83,115.1282],[133.79,10.0]],[[133.89,6.56],[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,23.5457]]]
["bitfinex","SOLUSD",1719100845173,[[133.86,100.0],[133.85,6.4613],[133.84,6.56],[133.83,115.1282],[133.79,10.0]],[[133.89,6.56],[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607]]]
["bitfinex","SOLUSD",1719100845378,[[133.86,100.0],[133.85,6.4613],[133.83,115.1282],[133.79,10.0],[133.29,10.77208393]],[[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[133.97,7.485]]]
["bitfinex","SOLUSD",1719100845574,[[133.86,100.0],[133.85,13.0213],[133.83,115.1282],[133.79,10.0],[133.51,209.67335454]],[[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[134.86,50.8732376]]]
["bitfinex","SOLUSD",1719100845781,[[133.86,100.0],[133.85,13.0213],[133.83,115.1282],[133.79,10.0],[133.51,209.67335454]],[[133.9,6.56],[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607]]]
["bitfinex","SOLUSD",1719100846089,[[133.86,100.0],[133.85,13.0213],[133.83,115.1282],[133.79,10.0],[133.65,3.91606507]],[[133.9,6.56],[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607]]]
["bitfinex","SOLUSD",1719100847103,[[133.86,100.0],[133.85,13.0213],[133.83,115.1282],[133.79,10.0],[133.64,3.91606507]],[[133.9,6.56],[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607]]]
["bitfinex","SOLUSD",1719100847593,[[133.86,100.0],[133.85,13.0213],[133.83,115.1282],[133.79,10.0],[133.65,3.91606507]],[[133.9,6.56],[133.92,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607]]]
["bitfinex","SOLUSD",1719100848470,[[133.88,100.0],[133.86,6.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0]],[[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[134.14,58.93575223],[134.16,196.8646208]]]
["bitfinex","SOLUSD",1719100848671,[[133.86,6.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0]],[[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[134.14,58.93575223],[134.16,196.8646208]]]
["bitfinex","SOLUSD",1719100848672,[[133.86,106.56],[133.85,6.4613],[133.83,115.1282],[133.79,10.0],[133.66,3.91606507]],[[133.92,6.56],[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[133.98,29.47201142]]]
["bitfinex","SOLUSD",1719100848973,[[133.88,100.0],[133.86,6.56],[133.85,106.4613],[133.83,15.1282],[133.79,10.0]],[[133.92,6.56],[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100849176,[[133.88,100.0],[133.86,6.56],[133.85,106.4613],[133.83,15.1282],[133.79,10.0]],[[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[133.98,26.24],[134.12,31.14899618]]]
["bitfinex","SOLUSD",1719100849386,[[133.88,100.0],[133.86,6.56],[133.85,106.4613],[133.83,15.1282],[133.79,10.0]],[[133.92,6.56],[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100849793,[[133.88,100.0],[133.86,6.56],[133.85,106.4613],[133.83,15.1282],[133.79,10.0]],[[133.92,6.56],[133.93,0.17],[133.94,0.17],[133.95,6.4746],[133.96,16.0607]]]
["bitfinex","SOLUSD",1719100850479,[[133.88,100.0],[133.86,6.56],[133.85,106.4613],[133.83,15.1282],[133.79,10.0]],[[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[134.14,29.41666179],[169.5,0.4]]]
["bitfinex","SOLUSD",1719100850675,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.95,6.4746],[133.96,16.0607],[133.97,3.23183138],[134.0,29.61528671],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100850989,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.94,6.56],[133.95,6.4746],[133.96,16.0607],[134.0,29.61528671],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100851175,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.93,6.56],[133.95,6.4746],[133.96,16.0607],[134.0,29.61528671],[134.02,10.0]]]
["bitfinex","SOLUSD",1719100851780,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.93,6.56],[133.95,6.4746],[133.96,16.0607],[133.97,7.76562538],[134.0,29.61528671]]]
["bitfinex","SOLUSD",1719100852183,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.95,6.4746],[133.96,16.0607],[133.97,7.76562538],[134.0,29.61528671],[134.19,100.8732376]]]
["bitfinex","SOLUSD",1719100852378,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.94,0.17],[133.95,6.4746],[133.96,16.0607],[133.97,7.76562538],[134.0,29.61528671]]]
["bitfinex","SOLUSD",1719100852379,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.94,0.17],[133.95,6.4746],[133.96,16.2307],[133.97,7.76562538],[134.0,29.61528671]]]
["bitfinex","SOLUSD",1719100852578,[[133.9,100.0],[133.88,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.93,6.56],[133.94,0.17],[133.95,6.4746],[133.96,16.2307],[133.97,7.76562538]]]
["bitfinex","SOLUSD",1719100853591,[[133.9,100.0],[133.87,6.56],[133.85,106.4613],[133.84,26.24],[133.83,15.1282]],[[133.93,6.56],[133.94,0.17],[133.95,6.4746],[133.96,16.2307],[133.97,7.76562538]]]
["bitfinex","SOLUSD",1719100854801,[[133.9,100.0],[133.88,6.56],[133.87,16.5466],[133.85,106.4613],[133.84,26.24]],[[133.93,6.56],[133.94,0.17],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936]]]
["bitfinex","SOLUSD",1719100855003,[[133.9,100.0],[133.88,6.56],[133.87,16.5466],[133.85,106.4613],[133.84,26.24]],[[133.93,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.14,29.41810101]]]
["bitfinex","SOLUSD",1719100855388,[[133.88,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.29,10.77208393]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.14,20.0]]]
["bitfinex","SOLUSD",1719100855703,[[133.88,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.67,407.9]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.13,9.41808751]]]
["bitfinex","SOLUSD",1719100856080,[[133.88,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.68,1.30126111]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.13,9.41808751]]]
["bitfinex","SOLUSD",1719100856287,[[133.88,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.68,1.30126111]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.14,29.41808751]]]
["bitfinex","SOLUSD",1719100856495,[[133.88,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.68,1.30126111]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.13,9.4181454]]]
["bitfinex","SOLUSD",1719100856698,[[133.88,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.68,1.30126111]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.14,29.4181454]]]
["bitfinex","SOLUSD",1719100857707,[[133.9,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.68,1.30126111]],[[133.92,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.14,29.4181454]]]
["bitfinex","SOLUSD",1719100857878,[[133.9,100.0],[133.87,23.1066],[133.85,106.4613],[133.84,26.24],[133.68,1.30126111]],[[133.93,6.56],[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.14,29.4181454]]]
["bitfinex","SOLUSD",1719100858078,[[133.9,100.0],[133.89,6.56],[133.87,16.5466],[133.85,106.4613],[133.84,26.24]],[[133.96,16.2307],[133.97,7.76562538],[133.98,32.3936],[134.03,254.0],[134.04,10.0]]]
["bitfinex","SOLUSD",1719100858406,[[133.92,100.0],[133.9,6.6641],[133.88,100.0],[133.87,16.5466],[133.84,26.24]],[[134.0,23.5457],[134.01,15.7804],[134.02,6.2038],[134.03,254.0],[134.06,10.8732376]]]
["bitfinex","SOLUSD",1719100858575,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.87,16.5466]],[[133.96,6.56],[134.0,7.485],[134.01,15.7804],[134.02,6.2038],[134.03,254.0]]]
["bitfinex","SOLUSD",1719100858777,[[133.92,100.0],[133.9,6.6641],[133.88,100.0],[133.87,16.5466],[133.81,10.0]],[[133.96,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,15.7804],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100858994,[[133.92,100.0],[133.9,13.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0]],[[133.96,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,15.7804],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100859404,[[133.92,100.0],[133.9,13.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0]],[[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038],[134.12,122.10204957]]]
["bitfinex","SOLUSD",1719100859607,[[133.92,100.0],[133.9,13.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0]],[[133.96,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100860522,[[133.92,100.0],[133.9,13.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0]],[[133.95,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100861436,[[133.9,113.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0],[125.99,18.49707894]],[[133.95,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100861601,[[133.9,113.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0],[133.68,5.2174855]],[[133.95,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100862117,[[133.9,113.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0],[133.69,3.91622439]],[[133.95,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100862420,[[133.9,113.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0],[133.68,5.2174855]],[[133.95,6.56],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038]]]
["bitfinex","SOLUSD",1719100862605,[[133.92,100.0],[133.9,13.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0]],[[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.02,6.2038],[134.04,23.5457]]]
["bitfinex","SOLUSD",1719100862795,[[133.92,100.0],[133.9,13.2241],[133.88,100.0],[133.87,16.5466],[133.83,10.0]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100863188,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.87,16.5466]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100863996,[[133.92,100.0],[133.9,6.6641],[133.88,100.0],[133.87,16.5466],[133.12,34.64622425]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100864306,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.87,16.5466]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100865687,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.87,16.5466]],[[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[169.5,0.4]]]
["bitfinex","SOLUSD",1719100865890,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.87,16.5466]],[[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324],[134.92,50.0]]]
["bitfinex","SOLUSD",1719100866104,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.87,16.5466]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100866512,[[133.92,100.0],[133.91,6.56],[133.9,106.6641],[133.87,16.5466]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100866513,[[133.92,100.0],[133.91,6.56],[133.9,106.6641],[133.87,16.5466],[133.58,28.08294717]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100866703,[[133.92,100.0],[133.91,6.56],[133.9,106.6641],[133.87,16.5466],[133.58,49.62346257]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100866903,[[133.92,100.0],[133.91,6.56],[133.9,106.6641],[133.87,16.5466],[133.58,28.08294717]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100867103,[[133.92,100.0],[133.91,6.56],[133.9,106.6641],[133.87,16.5466],[133.65,7.83244878]],[[133.96,6.56],[133.98,0.34],[133.99,7.76154003],[134.0,7.485],[134.01,21.780324]]]
["bitfinex","SOLUSD",1719100868304,[[133.92,106.56],[133.9,106.6641],[133.87,16.5466],[133.69,3.91622439],[133.68,1.30126111]],[[133.98,0.34],[133.99,7.76154003],[134.01,15.7804],[134.05,27.87162949],[134.07,44.92]]]
["bitfinex","SOLUSD",1719100868494,[[133.96,100.0],[133.94,6.56],[133.92,116.364],[133.9,6.6641],[133.85,10.0]],[[133.99,7.76154003],[134.01,15.7804],[134.05,1.63162949],[134.06,8.3582376],[134.08,264.0]]]
["bitfinex","SOLUSD",1719100868801,[[133.94,106.56],[133.92,116.364],[133.9,6.6641],[133.85,10.0],[133.81,266.89039549]],[[133.99,6.56],[134.01,15.7804],[134.05,35.35662949],[134.06,16.6536376],[134.08,264.0]]]
["bitfinex","SOLUSD",1719100868998,[[133.94,106.56],[133.92,116.364],[133.9,6.6641],[133.85,10.0],[133.84,34.00154]],[[133.99,6.56],[134.01,15.7804],[134.03,7.75139684],[134.05,35.35662949],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100869200,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.85,10.0]],[[133.99,6.56],[134.01,15.7804],[134.03,7.75139684],[134.05,35.35662949],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100869395,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[133.99,6.56],[134.01,15.7804],[134.03,7.75139684],[134.05,41.41949744],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100869615,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[133.98,6.56],[134.01,15.7804],[134.03,7.75139684],[134.05,41.41949744],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100870114,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[134.01,15.7804],[134.03,7.75139684],[134.05,41.41949744],[134.06,16.6536376],[134.24,196.8646208]]]
["bitfinex","SOLUSD",1719100870413,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,41.41949744],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100870618,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[133.99,6.56],[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,41.41949744]]]
["bitfinex","SOLUSD",1719100870815,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[133.99,6.56],[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,33.93449744]]]
["bitfinex","SOLUSD",1719100871419,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,33.93449744],[134.19,0.8732376]]]
["bitfinex","SOLUSD",1719100871603,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[133.99,6.56],[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,33.93449744]]]
["bitfinex","SOLUSD",1719100876606,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,33.93449744],[169.81,0.3]]]
["bitfinex","SOLUSD",1719100876800,[[133.94,100.0],[133.93,6.56],[133.92,116.364],[133.9,6.6641],[133.87,10.0]],[[133.99,6.56],[134.0,0.34],[134.01,15.7804],[134.03,7.75139684],[134.05,33.93449744]]]
["bitfinex","SOLUSD",1719100878809,[[133.92,116.364],[133.91,6.56],[133.9,106.6641],[133.85,10.0],[133.68,3.90627045]],[[133.96,6.56],[133.98,0.17],[134.0,0.17],[134.01,15.7804],[134.03,7.75139684]]]
["bitfinex","SOLUSD",1719100879005,[[133.92,116.364],[133.91,6.56],[133.9,106.6641],[133.85,10.0],[133.66,15.59282752]],[[133.96,6.56],[133.98,0.17],[134.0,0.17],[134.01,15.7804],[134.17,20.0]]]
["bitfinex","SOLUSD",1719100879213,[[133.92,116.364],[133.91,6.56],[133.9,106.6641],[133.85,10.0],[133.68,3.90237075]],[[133.96,6.56],[133.98,0.17],[134.0,0.17],[134.01,23.52441817],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100879524,[[133.92,116.364],[133.91,6.56],[133.9,6.6641],[133.88,100.0],[133.85,10.0]],[[133.96,6.56],[133.98,0.17],[134.0,0.17],[134.01,23.52441817],[134.05,43.93449744]]]
["bitfinex","SOLUSD",1719100880904,[[133.92,100.0],[133.91,6.56],[133.9,6.6641],[133.89,16.2374],[133.88,100.0]],[[133.96,6.56],[133.98,0.17],[134.0,0.17],[134.01,23.52441817],[134.05,33.93449744]]]
["bitfinex","SOLUSD",1719100881320,[[133.92,100.0],[133.9,6.6641],[133.89,16.2374],[133.88,100.0],[133.81,10.0]],[[133.95,6.56],[133.98,0.17],[134.0,0.17],[134.01,23.52441817],[134.05,33.93449744]]]
["bitfinex","SOLUSD",1719100881531,[[133.92,100.0],[133.9,13.2241],[133.89,16.2374],[133.88,100.0],[133.83,6.56]],[[133.95,6.56],[133.98,0.17],[134.0,0.17],[134.01,23.52441817],[134.05,33.93449744]]]
["bitfinex","SOLUSD",1719100881745,[[133.92,100.0],[133.9,13.2241],[133.89,16.2374],[133.88,100.0],[133.83,16.56]],[[133.95,6.56],[133.98,0.17],[134.0,0.17],[134.01,23.52441817],[134.05,43.93449744]]]
["bitfinex","SOLUSD",1719100881928,[[133.92,100.0],[133.9,6.6641],[133.89,22.7974],[133.88,100.0],[133.83,16.56]],[[133.95,6.56],[133.98,6.73],[134.0,0.17],[134.01,23.52441817],[134.05,43.93449744]]]
["bitfinex","SOLUSD",1719100882113,[[133.92,100.0],[133.9,6.6641],[133.89,16.2374],[133.88,100.0],[133.83,16.56]],[[133.95,6.56],[133.98,6.73],[134.0,0.17],[134.01,23.52441817],[134.05,43.93449744]]]
["bitfinex","SOLUSD",1719100882429,[[133.92,100.0],[133.9,6.6641],[133.89,22.7974],[133.88,100.0],[133.83,16.56]],[[133.95,6.56],[133.98,6.73],[134.0,0.17],[134.01,23.52441817],[134.05,43.93449744]]]
["bitfinex","SOLUSD",1719100882952,[[133.92,100.0],[133.9,6.6641],[133.89,22.7974],[133.88,100.0],[133.84,32.16625932]],[[133.95,6.56],[133.98,6.73],[134.0,0.17],[134.01,23.52441817],[134.05,43.93449744]]]
["bitfinex","SOLUSD",1719100885637,[[133.89,116.2374],[133.86,6.0076],[133.84,100.0],[133.81,10.0],[133.67,407.9]],[[133.93,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.7147],[134.01,7.74401817]]]
["bitfinex","SOLUSD",1719100885843,[[133.89,116.2374],[133.87,6.56],[133.86,6.0076],[133.84,100.0],[133.81,15.8723802]],[[133.92,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,261.74401817]]]
["bitfinex","SOLUSD",1719100886208,[[133.89,100.0],[133.87,6.56],[133.86,6.0076],[133.85,16.2374],[133.84,100.0]],[[133.92,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,261.74401817]]]
["bitfinex","SOLUSD",1719100886639,[[133.89,100.0],[133.87,6.56],[133.86,6.0076],[133.85,16.2374],[133.84,100.0]],[[133.92,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,271.74401817]]]
["bitfinex","SOLUSD",1719100886816,[[133.87,100.0],[133.86,6.0076],[133.85,16.2374],[133.82,100.0],[133.81,10.0]],[[133.91,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,271.74401817]]]
["bitfinex","SOLUSD",1719100887023,[[133.87,100.0],[133.86,6.0076],[133.85,16.2374],[133.82,100.0]],[[133.91,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,271.74401817]]]
["bitfinex","SOLUSD",1719100887024,[[133.87,100.0],[133.86,12.5676],[133.85,16.2374],[133.82,100.0],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,261.74401817]]]
["bitfinex","SOLUSD",1719100888441,[[133.87,100.0],[133.86,12.5676],[133.85,16.2374],[133.82,100.0],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,271.74401817]]]
["bitfinex","SOLUSD",1719100889215,[[133.87,100.0],[133.86,12.5676],[133.85,16.2374],[133.82,100.0],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.97,15.8348],[133.98,32.5447],[134.01,264.0]]]
["bitfinex","SOLUSD",1719100889617,[[133.87,100.0],[133.86,6.0076],[133.85,16.2374],[133.82,100.0],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.95,7.73036049],[133.97,15.8348],[133.98,32.5447]]]
["bitfinex","SOLUSD",1719100889821,[[133.87,100.0],[133.86,12.5676],[133.85,16.2374],[133.82,100.0],[133.79,10.0]],[[133.91,6.56],[133.94,0.34],[133.95,7.73036049],[133.97,15.8348],[133.98,32.5447]]]
["bitfinex","SOLUSD",1719100890037,[[133.87,100.0],[133.86,12.5676],[133.85,16.2374],[133.82,100.0],[133.8,12.70491688]],[[133.91,6.56],[133.94,0.34],[133.95,7.73036049],[133.97,15.8348],[133.98,32.5447]]]
["bitfinex","SOLUSD",1719100891546,[[133.87,100.0],[133.86,6.0076],[133.85,16.2374],[133.82,100.0],[133.8,6.73]],[[133.94,0.34],[133.95,7.73036049],[133.97,15.8348],[133.98,32.5447]]]
["bitfinex","SOLUSD",1719100891547,[[133.87,100.0],[133.86,6.0076],[133.85,16.2374],[133.82,100.0],[133.8,6.73]],[[133.9,6.56],[133.94,0.34],[133.95,7.73036049],[133.97,15.8348],[133.98,32.5447]]]
["bitfinex","SOLUSD",1719100891770,[[133.85,116.2374],[133.83,6.4676],[133.82,100.0],[133.8,6.73],[133.62,3.90237075]],[[133.9,6.56],[133.94,0.34],[133.95,7.73036049],[133.97,15.8348],[133.98,32.5447]]]
["bitfinex","SOLUSD",1719100892052,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.61,3.90237075],[133.57,19.85375291]],[[133.9,6.56],[133.91,0.17],[133.94,0.34],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100892219,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.61,3.90237075],[133.57,19.85375291]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100892421,[[133.85,122.7974],[133.83,6.4676],[133.8,100.0],[133.77,43.970361],[133.61,3.90237075]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100892815,[[133.85,122.7974],[133.83,6.4676],[133.8,100.0],[133.77,43.970361],[133.61,3.90615105]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100893210,[[133.85,122.7974],[133.83,6.4676],[133.77,43.970361],[133.61,3.90615105]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100893211,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.77,43.970361],[133.61,3.90615105]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100893921,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.78,5.83661129],[133.77,43.970361]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100894753,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.78,5.83661129],[133.77,43.970361]],[[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348],[134.12,203.57071333]]]
["bitfinex","SOLUSD",1719100894955,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.78,5.83661129],[133.77,43.970361]],[[133.9,6.56],[133.91,0.17],[133.94,20.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100895130,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.78,5.83661129],[133.77,43.970361]],[[133.9,6.56],[133.91,0.17],[133.94,0.17],[133.95,7.73036049],[133.97,15.8348]]]
["bitfinex","SOLUSD",1719100897665,[[133.85,122.7974],[133.83,6.4676],[133.82,100.0],[133.78,5.83661129],[133.77,43.970361]],[[133.9,6.56],[133.91,0.17],[133.93,15.4163],[133.94,0.17],[133.95,7.73036049]]]
["bitfinex","SOLUSD",1719100898021,[[133.85,106.56],[133.83,6.4676],[133.82,100.0],[133.78,5.83661129],[133.77,43.970361]],[[133.9,6.56],[133.91,0.17],[133.93,15.4163],[133.94,6.5255],[133.95,7.73036049]]]
["bitfinex","SOLUSD",1719100898346,[[133.85,100.0],[133.84,6.56],[133.83,6.4676],[133.81,15.7518],[133.8,100.0]],[[133.89,6.56],[133.91,0.17],[133.93,15.4163],[133.94,6.5255],[133.95,7.73036049]]]
["bitfinex","SOLUSD",1719100898543,[[133.85,100.0],[133.83,13.0276],[133.81,15.7518],[133.8,100.0],[133.03,34.64622425]],[[133.89,6.56],[133.91,0.17],[133.93,15.4163],[133.94,6.5255],[133.95,7.73036049]]]
["bitfinex","SOLUSD",1719100898725,[[133.85,100.0],[133.83,13.0276],[133.81,15.7518],[133.78,105.83661129],[133.45,0.8732376]],[[133.89,6.56],[133.91,0.17],[133.93,15.4163],[133.94,6.5255],[133.95,7.73036049]]]
["bitfinex","SOLUSD",1719100898921,[[133.86,100.0],[133.83,6.4676],[133.82,106.56],[133.81,15.7518],[133.78,5.83661129]],[[133.91,0.17],[133.93,15.4163],[133.94,6.5255],[133.95,7.73036049],[133.98,13.34662279]]]
["bitfinex","SOLUSD",1719100899237,[[133.84,100.0],[133.83,6.4676],[133.81,15.7518],[133.8,100.0],[133.78,5.83661129]],[[133.91,26.24],[133.92,0.34],[133.93,15.4163],[133.94,6.3555],[133.95,7.73036049]]]
["bitfinex","SOLUSD",1719100899441,[[133.84,100.0],[133.83,6.4676],[133.81,15.7518],[133.8,100.0],[133.78,5.83661129]],[[133.88,6.56],[133.9,0.34],[133.91,26.24],[133.92,45.17],[133.93,15.4163]]]
["bitfinex","SOLUSD",1719100899626,[[133.84,100.0],[133.83,6.4676],[133.81,15.7518],[133.8,100.0],[133.78,5.83661129]],[[133.88,6.56],[133.9,0.34],[133.91,26.24],[133.92,45.0],[133.93,15.4163]]]
["bitfinex","SOLUSD",1719100899821,[[133.84,100.0],[133.83,13.0276],[133.81,15.7518],[133.8,100.0],[133.78,5.83661129]],[[133.88,6.56],[133.9,0.34],[133.91,26.24],[133.92,45.0],[133.93,15.4163]]]
["bitfinex","SOLUSD",1719100900041,[[133.84,100.0],[133.83,6.4676],[133.82,6.56],[133.81,15.7518],[133.8,100.0]],[[133.88,6.56],[133.9,0.34],[133.91,26.24],[133.92,45.0],[133.93,15.4163]]]
["bitfinex","SOLUSD",1719100900432,[[133.82,100.0],[133.81,15.7518],[133.79,6.4845],[133.78,105.83661129],[133.74,10.0]],[[133.89,15.935],[133.9,0.34],[133.91,26.24],[133.92,45.0],[134.1,100.0]]]
["bitfinex","SOLUSD",1719100900632,[[133.82,100.0],[133.81,15.7518],[133.8,6.56],[133.79,6.4845],[133.78,100.0]],[[133.88,0.17],[133.89,15.935],[133.9,6.578],[133.91,26.24],[133.92,45.0]]]
["bitfinex","SOLUSD",1719100900838,[[133.84,100.0],[133.81,22.3118],[133.8,100.0],[133.79,6.4845],[133.77,26.24]],[[133.86,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100901145,[[133.84,100.0],[133.82,6.56],[133.81,15.7518],[133.8,100.0],[133.79,6.4845]],[[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100901339,[[133.84,100.0],[133.82,6.56],[133.81,15.7518],[133.8,100.0],[133.79,6.4845]],[[133.89,15.935],[133.9,6.408],[133.91,26.24],[134.8,50.0],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719100901547,[[133.84,100.0],[133.82,6.56],[133.81,15.7518],[133.8,100.0],[133.79,6.4845]],[[133.87,6.56],[133.89,15.935],[133.9,6.578],[133.91,26.24],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100901840,[[133.82,106.56],[133.81,15.7518],[133.8,100.0],[133.79,6.4845],[133.18,0.8732376]],[[133.87,6.56],[133.89,15.935],[133.9,6.578],[133.91,26.24],[134.06,16.6536376]]]
["bitfinex","SOLUSD",1719100902150,[[133.84,100.0],[133.82,6.56],[133.81,15.7518],[133.8,100.0],[133.79,6.4845]],[[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.578],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100902447,[[133.82,100.0],[133.81,15.7518],[133.8,100.0],[133.79,6.4845],[133.72,15.935]],[[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100902648,[[133.82,106.56],[133.81,15.7518],[133.8,100.0],[133.79,6.4845],[133.72,15.935]],[[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100903026,[[133.82,106.56],[133.81,15.7518],[133.79,6.4845],[133.72,15.935]],[[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100903027,[[133.82,100.0],[133.81,15.7518],[133.79,6.4845],[133.77,126.24],[133.72,15.935]],[[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100903345,[[133.82,100.0],[133.81,22.3118],[133.79,106.4845],[133.77,26.24],[133.72,15.935]],[[133.86,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100903841,[[133.82,100.0],[133.79,6.4845],[133.77,141.3868],[133.74,10.0],[133.72,15.935]],[[133.86,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100904036,[[133.82,100.0],[133.8,6.56],[133.79,6.4845],[133.77,147.43901045],[133.74,10.0]],[[133.86,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100906526,[[133.82,100.0],[133.77,147.43901045],[133.74,10.0]],[[133.86,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100906527,[[133.82,100.0],[133.77,147.43901045],[133.76,6.4845],[133.74,10.0],[133.55,3.90615105]],[[133.85,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100906843,[[133.82,100.0],[133.8,6.56],[133.77,121.19901045],[133.76,6.4845],[133.74,10.0]],[[133.85,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.408],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100907231,[[133.84,100.0],[133.83,0.62498233],[133.81,100.0],[133.79,6.4845],[133.77,47.43901045]],[[133.89,22.495],[133.9,6.408],[133.91,7.73154375],[133.98,26.24],[134.02,496.24854952]]]
["bitfinex","SOLUSD",1719100907547,[[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845],[133.77,47.43901045]],[[133.88,6.56],[133.89,15.935],[133.9,6.408],[133.91,7.73154375],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100907847,[[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845],[133.77,41.3868]],[[133.88,6.56],[133.89,15.935],[133.9,6.408],[133.91,7.73154375],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100908099,[[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845],[133.77,41.3868]],[[133.88,6.56],[133.89,15.935],[133.9,6.408],[133.91,14.29154375],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100908341,[[133.83,6.56],[133.82,100.0],[133.81,100.0],[133.79,6.4845],[133.77,41.3868]],[[133.88,6.56],[133.89,15.935],[133.9,6.408],[133.91,14.29154375],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100909042,[[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845],[133.77,41.3868]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,14.29154375],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100909228,[[133.85,1.49005739],[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,14.29154375],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100909832,[[133.85,1.49005739],[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,14.29154375],[133.95,16.105]]]
["bitfinex","SOLUSD",1719100910150,[[133.85,2.09820255],[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,7.73154375],[133.95,16.105]]]
["bitfinex","SOLUSD",1719100910747,[[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845],[133.76,24.40997888]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,7.73154375],[133.95,16.105]]]
["bitfinex","SOLUSD",1719100910945,[[133.84,100.0],[133.83,6.56],[133.81,100.0],[133.79,6.4845],[133.76,24.40997888]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,14.29154375],[133.95,16.105]]]
["bitfinex","SOLUSD",1719100911341,[[133.83,6.56],[133.82,100.0],[133.81,100.0],[133.79,6.4845],[133.76,24.40997888]],[[133.88,6.56],[133.89,16.105],[133.9,6.408],[133.91,14.29154375],[133.95,16.105]]]
["bitfinex","SOLUSD",1719100911551,[[133.82,100.0],[133.79,6.4845],[133.77,141.3868],[133.76,24.40997888],[133.39,39.20239995]],[[133.87,6.56],[133.89,16.105],[133.9,6.408],[133.91,14.29154375],[133.95,16.105]]]
["bitfinex","SOLUSD",1719100911755,[[133.82,100.0],[133.81,6.56],[133.79,6.4845],[133.77,141.3868],[133.76,16.02659578]],[[133.89,16.105],[133.9,6.408],[133.91,33.97154375],[133.95,16.105],[134.8,20.37677656]]]
["bitfinex","SOLUSD",1719100911960,[[133.82,100.0],[133.81,6.56],[133.79,6.4845],[133.77,141.3868],[133.76,16.02659578]],[[133.86,6.56],[133.88,0.34],[133.89,16.105],[133.9,6.408],[133.91,33.97154375]]]
["bitfinex","SOLUSD",1719100912163,[[133.82,106.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.88,0.34],[133.89,16.105],[133.9,6.408],[133.91,33.97154375]]]
["bitfinex","SOLUSD",1719100912164,[[133.82,106.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578],[133.34,47.04214286]],[[133.88,0.34],[133.89,15.935],[133.9,6.238],[133.91,33.97154375],[134.08,23.26945816]]]
["bitfinex","SOLUSD",1719100912461,[[133.83,0.99506484],[133.82,106.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.87,6.56],[133.88,0.34],[133.89,15.935],[133.9,6.238],[133.91,33.97154375]]]
["bitfinex","SOLUSD",1719100912648,[[133.82,100.0],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578],[133.52,7.8123021]],[[133.87,6.56],[133.88,0.34],[133.89,15.935],[133.9,6.238],[133.91,33.97154375]]]
["bitfinex","SOLUSD",1719100912850,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,0.17],[133.87,6.56],[133.88,0.17],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100913049,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[134.8,70.37677656]]]
["bitfinex","SOLUSD",1719100913250,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[134.11,131.14899618]]]
["bitfinex","SOLUSD",1719100914647,[[133.82,100.0],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578],[133.12,10.7766732]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[134.11,131.14899618]]]
["bitfinex","SOLUSD",1719100914851,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[134.08,23.17002734]]]
["bitfinex","SOLUSD",1719100916566,[[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[134.08,23.17002734]]]
["bitfinex","SOLUSD",1719100916567,[[133.8,100.0],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578],[133.5,21.55509521]],[[133.85,6.56],[133.86,0.17],[133.88,0.17],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100916760,[[133.8,106.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578],[133.5,21.55509521]],[[133.85,6.56],[133.86,0.17],[133.88,0.17],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100916953,[[133.8,106.56],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578],[133.5,21.55509521]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719100917159,[[133.81,6.56],[133.8,100.0],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[135.12,15.59080091]]]
["bitfinex","SOLUSD",1719100917375,[[133.81,6.56],[133.8,100.0],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,0.17],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100917576,[[133.81,6.56],[133.8,100.0],[133.79,106.4845],[133.77,41.3868],[133.76,16.02659578]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100918452,[[133.82,0.45852404],[133.81,6.56],[133.8,100.0],[133.79,106.4845],[133.77,41.3868]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100918640,[[133.81,6.56],[133.8,100.0],[133.79,106.4845],[133.77,41.3868],[133.13,108.51170641]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100918840,[[133.82,100.0],[133.81,7.31677369],[133.79,106.4845],[133.77,41.3868],[133.13,97.73503321]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100919042,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.13,97.73503321]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100919263,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.52,7.78194349]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100919478,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.51,7.78194349]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100919654,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.52,7.78194349]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100919981,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.51,7.78194349]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100920273,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.62,1.3016913]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100920774,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,10.0]],[[133.86,6.73],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100921277,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,10.0]],[[133.86,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100921489,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,10.0]],[[133.86,6.56],[133.87,0.34],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100921689,[[133.82,100.0],[133.81,6.56],[133.79,106.4845],[133.77,41.3868],[133.76,10.0]],[[133.86,6.56],[133.87,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100921977,[[133.8,100.0],[133.79,100.0],[133.77,41.3868],[133.76,10.0]],[[133.87,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100921978,[[133.8,100.0],[133.79,100.0],[133.77,41.3868],[133.76,6.5157],[133.74,10.0]],[[133.85,6.56],[133.87,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100922158,[[133.8,106.56],[133.79,100.0],[133.77,15.1468],[133.76,6.5157],[133.74,16.0884073]],[[133.85,6.56],[133.87,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100922362,[[133.8,100.0],[133.77,115.1468],[133.76,6.5157],[133.7,56.24],[133.6,37.38989379]],[[133.84,6.73],[133.87,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100922585,[[133.8,100.0],[133.78,6.56],[133.77,115.1468],[133.76,6.5157],[133.7,56.24]],[[133.84,6.56],[133.87,0.17],[133.88,7.90402153],[133.89,15.935],[133.9,6.238]]]
["bitfinex","SOLUSD",1719100922780,[[133.8,100.0],[133.78,6.56],[133.77,115.1468],[133.76,6.5157],[133.71,7.904021]],[[133.84,6.56],[133.85,0.17],[133.87,0.17],[133.88,7.90402153],[133.89,15.935]]]
["bitfinex","SOLUSD",1719100923094,[[133.8,100.0],[133.78,6.56],[133.77,115.1468],[133.76,6.5157],[133.71,7.904021]],[[133.84,6.56],[133.85,0.17],[133.88,7.90402153],[133.89,15.935],[134.14,38.93575223]]]
["bitfinex","SOLUSD",1719100923452,[[133.8,100.0],[133.78,6.56],[133.77,115.1468],[133.76,6.5157],[133.71,7.904021]],[[133.84,6.56],[133.85,0.17],[133.88,7.90402153],[133.89,15.935],[134.02,1059.385]]]
["bitfinex","SOLUSD",1719100924078,[[133.78,106.56],[133.77,115.1468],[133.76,6.5157],[133.71,7.904021],[133.1,19.98503928]],[[133.84,6.56],[133.85,0.34],[133.88,7.90402153],[133.89,15.935],[134.02,1059.385]]]
["bitfinex","SOLUSD",1719100924380,[[133.79,6.56],[133.78,100.0],[133.77,115.1468],[133.76,6.5157],[133.71,7.904021]],[[133.84,6.56],[133.85,0.34],[133.88,7.90402153],[133.89,15.935],[134.02,1059.385]]]
["bitfinex","SOLUSD",1719100924381,[[133.79,6.56],[133.78,100.0],[133.77,115.1468],[133.76,6.5157],[133.71,7.904021]],[[133.84,6.56],[133.85,0.34],[133.88,7.73402153],[133.89,15.935],[134.02,1059.385]]]
["bitfinex","SOLUSD",1719100924772,[[133.79,6.56],[133.78,100.0],[133.77,115.1468],[133.76,6.5157],[133.72,10.0]],[[133.84,6.56],[133.85,0.34],[133.88,7.73402153],[133.89,15.935],[134.02,1059.385]]]
["bitfinex","SOLUSD",1719100924958,[[133.79,6.56],[133.78,100.0],[133.77,15.1468],[133.76,6.5157],[133.75,100.0]],[[133.83,0.17],[133.84,6.56],[133.85,0.34],[133.88,7.73402153],[133.92,10.0]]]
["bitfinex","SOLUSD",1719100925280,[[133.78,100.0],[133.76,6.5157],[133.74,16.417],[133.73,100.0],[133.7,56.24]],[[133.82,6.56],[133.83,0.34],[133.85,15.4379],[133.86,6.4954],[133.88,7.73402153]]]
["bitfinex","SOLUSD",1719100925477,[[133.78,100.0],[133.77,6.56],[133.76,6.5157],[133.74,16.417],[133.73,100.0]],[[133.82,6.56],[133.83,0.34],[133.85,15.4379],[133.86,6.4954],[133.87,20.0]]]
["bitfinex","SOLUSD",1719100925784,[[133.78,100.0],[133.77,6.56],[133.76,6.5157],[133.74,16.417],[133.73,100.0]],[[133.82,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,33.725],[133.94,270.08928341]]]
["bitfinex","SOLUSD",1719100925952,[[133.8,100.0],[133.78,6.56],[133.76,6.5157],[133.75,100.0],[133.74,16.417]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,270.08928341]]]
["bitfinex","SOLUSD",1719100926351,[[133.8,100.0],[133.78,6.56],[133.76,6.5157],[133.75,100.0],[133.74,16.417]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,277.57428341]]]
["bitfinex","SOLUSD",1719100926550,[[133.8,100.0],[133.78,6.56],[133.76,6.5157],[133.75,100.0],[133.74,16.417]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.92,10.0]]]
["bitfinex","SOLUSD",1719100926788,[[133.8,100.0],[133.78,6.56],[133.76,6.5157],[133.75,100.0],[133.74,16.417]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,277.57428341]]]
["bitfinex","SOLUSD",1719100927781,[[133.8,100.0],[133.77,100.0],[133.76,6.5157],[133.74,16.417],[132.92,0.8732376]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,277.57428341]]]
["bitfinex","SOLUSD",1719100927953,[[133.8,100.0],[133.78,6.56],[133.77,100.0],[133.76,6.5157],[133.74,16.417]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,277.57428341]]]
["bitfinex","SOLUSD",1719100928780,[[133.78,100.0],[133.77,100.0],[133.76,6.5157],[133.74,16.417],[133.71,6.09976437]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,271.485]]]
["bitfinex","SOLUSD",1719100928968,[[133.78,106.56],[133.77,100.0],[133.76,6.5157],[133.74,16.417],[133.71,6.09976437]],[[133.83,6.56],[133.85,15.4379],[133.86,6.4954],[133.91,26.24],[133.94,271.485]]]
["bitfinex","SOLUSD",1719100928969,[[133.78,106.56],[133.77,100.0],[133.76,6.5157],[133.74,16.417],[133.71,6.09976437]],[[133.83,6.56],[133.84,0.34],[133.85,15.4379],[133.86,6.4954],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100929283,[[133.78,106.56],[133.77,100.0],[133.76,6.5157],[133.74,16.417],[133.71,6.09976437]],[[133.82,0.17],[133.83,6.56],[133.84,0.34],[133.85,23.21522955],[133.86,6.4954]]]
["bitfinex","SOLUSD",1719100929484,[[133.78,106.56],[133.77,100.0],[133.76,6.5157],[133.74,16.417],[133.71,6.09976437]],[[133.83,6.56],[133.84,0.34],[133.85,23.21522955],[133.86,6.4954],[134.03,706.39159649]]]
["bitfinex","SOLUSD",1719100929875,[[133.78,100.0],[133.77,6.56],[133.76,6.5157],[133.75,100.0],[133.74,16.417]],[[133.82,6.73],[133.84,0.17],[133.85,23.21522955],[133.86,6.4954],[134.03,706.39159649]]]
["bitfinex","SOLUSD",1719100930191,[[133.78,100.0],[133.77,14.035],[133.76,6.5157],[133.75,100.0],[133.74,16.417]],[[133.82,14.2028],[133.84,0.17],[133.85,41.89292955],[133.86,6.4954],[133.88,37.3472]]]
["bitfinex","SOLUSD",1719100930362,[[133.78,100.0],[133.77,14.035],[133.75,100.0],[133.74,16.417],[133.51,640.4]],[[133.82,14.2028],[133.84,0.17],[133.85,41.89292955],[133.86,6.4954],[133.88,37.3472]]]
["bitfinex","SOLUSD",1719100930565,[[133.78,100.0],[133.77,7.475],[133.76,6.56],[133.74,16.417],[133.73,100.0]],[[133.81,6.56],[133.82,7.6428],[133.84,0.17],[133.85,41.89292955],[133.86,6.4954]]]
["bitfinex","SOLUSD",1719100931079,[[133.78,100.0],[133.77,7.475],[133.76,6.56],[133.74,16.417],[133.73,100.0]],[[133.82,7.6428],[133.84,0.17],[133.85,41.89292955],[133.86,6.4954],[133.97,37.93085067]]]
["bitfinex","SOLUSD",1719100931276,[[133.78,100.0],[133.77,7.475],[133.76,6.56],[133.74,16.417],[133.73,100.0]],[[133.81,6.56],[133.82,7.6428],[133.84,0.17],[133.85,41.89292955],[133.86,6.4954]]]
["bitfinex","SOLUSD",1719100932097,[[133.78,107.4749],[133.76,6.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.82,0.17],[133.83,7.4724],[133.84,0.17],[133.85,41.89292955],[133.86,6.4954]]]
["bitfinex","SOLUSD",1719100932269,[[133.78,107.4749],[133.76,6.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.81,6.56],[133.82,0.17],[133.83,7.4724],[133.84,0.17],[133.85,41.89292955]]]
["bitfinex","SOLUSD",1719100932960,[[133.78,107.4749],[133.77,6.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.82,6.73],[133.83,7.4724],[133.84,0.17],[133.85,41.89292955],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100933360,[[133.78,107.4749],[133.77,6.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.82,6.73],[133.83,7.4724],[133.84,0.17],[133.85,41.89292955],[134.06,32.02223378]]]
["bitfinex","SOLUSD",1719100933562,[[133.78,107.4749],[133.77,6.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.82,14.2028],[133.84,0.17],[133.85,41.89292955],[133.98,85.71648907],[134.06,32.02223378]]]
["bitfinex","SOLUSD",1719100933787,[[133.78,100.0],[133.77,14.0352],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.82,14.2028],[133.84,0.17],[133.85,41.89292955],[133.98,85.71648907],[134.06,32.02223378]]]
["bitfinex","SOLUSD",1719100933991,[[133.77,7.4752],[133.76,106.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.81,6.56],[133.82,7.6428],[133.84,0.17],[133.85,41.89292955],[133.98,85.71648907]]]
["bitfinex","SOLUSD",1719100934201,[[133.77,7.4752],[133.76,106.56],[133.74,16.417],[133.73,100.0],[133.7,62.27659004]],[[133.81,6.56],[133.82,7.6428],[133.84,6.73],[133.85,41.89292955],[133.98,85.71648907]]]
["bitfinex","SOLUSD",1719100935264,[[133.76,107.4759],[133.71,100.0],[133.7,46.24],[133.68,10.0],[133.58,4.58560081]],[[133.81,7.4733],[133.82,0.17],[133.84,25.4101],[133.85,7.77732955],[133.91,84.771032]]]
["bitfinex","SOLUSD",1719100935566,[[133.75,7.4764],[133.74,100.0],[133.71,116.3562],[133.7,46.24],[133.68,10.0]],[[133.79,6.56],[133.8,7.8141],[133.81,15.5591],[133.82,6.5358],[133.84,45.0901]]]
["bitfinex","SOLUSD",1719100935772,[[133.75,7.4764],[133.74,100.0],[133.73,6.56],[133.71,116.3562],[133.7,46.24]],[[133.79,6.56],[133.8,7.8141],[133.81,15.5591],[133.82,6.3658],[133.84,44.9201]]]
["bitfinex","SOLUSD",1719100936366,[[133.75,7.4764],[133.74,100.0],[133.73,6.56],[133.71,16.3562],[133.7,46.24]],[[133.79,6.56],[133.8,7.8141],[133.81,15.5591],[133.82,6.3658],[133.84,44.9201]]]
["bitfinex","SOLUSD",1719100936776,[[133.75,7.4764],[133.74,100.0],[133.71,16.3562],[133.7,120.0],[133.14,86.9973889]],[[133.79,14.0345],[133.8,0.34],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100937077,[[133.75,7.4764],[133.74,100.0],[133.73,6.56],[133.71,16.3562],[133.7,146.24]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100937865,[[133.75,7.4764],[133.74,100.0],[133.73,6.56],[133.71,16.3562],[133.7,146.24]],[[133.79,14.0344],[133.8,0.34],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100938189,[[133.75,7.4764],[133.74,100.0],[133.71,16.3562],[133.7,146.24],[133.46,7.78801483]],[[133.79,14.0344],[133.8,0.34],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100938368,[[133.75,7.4764],[133.74,100.0],[133.73,6.56],[133.71,16.3562],[133.7,146.24]],[[133.79,14.0344],[133.8,0.34],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100938571,[[133.75,7.4764],[133.74,100.0],[133.73,6.56],[133.71,16.3562],[133.7,146.24]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100938771,[[133.76,7.4759],[133.74,100.0],[133.73,6.56],[133.72,106.0195],[133.71,16.3562]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100938970,[[133.76,7.4759],[133.74,106.56],[133.72,106.0195],[133.71,16.3562],[133.43,15.57602966]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100939192,[[133.76,7.4759],[133.74,106.56],[133.72,106.0195],[133.71,16.3562],[133.46,7.78801483]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,25.0477],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100939487,[[133.76,7.4759],[133.74,106.56],[133.72,106.0195],[133.71,16.3562],[133.46,7.78801483]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,32.81760683],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100940373,[[133.76,7.4759],[133.74,106.56],[133.72,106.0195],[133.71,16.3562],[133.67,5.84766738]],[[133.79,6.56],[133.8,7.814],[133.81,15.5591],[133.82,32.81760683],[133.84,26.24]]]
["bitfinex","SOLUSD",1719100940567,[[133.76,7.4759],[133.74,106.56],[133.72,106.0195],[133.71,16.3562],[133.67,5.84766738]],[[133.8,0.34],[133.81,23.0325],[133.82,14.13570683],[133.84,44.9192],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719100940795,[[133.76,14.0359],[133.74,200.0],[133.72,6.0195],[133.71,16.3562],[133.67,5.84766738]],[[133.8,0.34],[133.81,29.5925],[133.82,14.13570683],[133.84,44.9192],[134.72,20.34773241]]]
["bitfinex","SOLUSD",1719100941000,[[133.76,14.0359],[133.74,200.0],[133.72,6.0195],[133.71,16.3562],[133.67,5.84766738]],[[133.8,0.34],[133.81,29.5925],[133.82,6.3658],[133.84,44.9192],[134.01,23.17159649]]]
["bitfinex","SOLUSD",1719100941289,[[133.76,14.0359],[133.74,200.0],[133.72,6.0195],[133.71,16.3562],[133.67,5.84766738]],[[133.8,0.34],[133.81,29.5925],[133.82,6.3658],[133.84,52.68744456],[134.01,23.17159649]]]
["bitfinex","SOLUSD",1719100941590,[[133.77,3.0944154],[133.76,14.0359],[133.74,200.0],[133.72,6.0195],[133.71,16.3562]],[[133.8,0.34],[133.81,29.5925],[133.82,6.3658],[133.84,52.68744456],[134.01,23.17159649]]]
["bitfinex","SOLUSD",1719100942178,[[133.77,3.0944154],[133.76,14.0359],[133.74,200.0],[133.72,6.0195],[133.71,16.3562]],[[133.8,7.814],[133.81,22.1191],[133.82,6.3658],[133.84,52.68744456],[134.01,23.17159649]]]
["bitfinex","SOLUSD",1719100942369,[[133.77,3.0944154],[133.76,6.56],[133.75,7.4763],[133.74,200.0],[133.72,6.0195]],[[133.8,7.814],[133.81,22.1191],[133.82,6.3658],[133.84,52.68744456],[134.01,23.17159649]]]
["bitfinex","SOLUSD",1719100944607,[[133.77,3.0944154],[133.76,6.56],[133.75,7.4763],[133.74,200.0],[133.72,6.0195]],[[133.8,7.814],[133.81,22.1191],[133.82,6.3658],[133.84,58.51067464],[134.0,23.17159649]]]
["bitfinex","SOLUSD",1719100944811,[[133.77,3.0944154],[133.76,6.56],[133.75,7.4763],[133.74,200.0],[133.72,6.0195]],[[133.8,7.814],[133.81,22.1191],[133.82,6.3658],[133.83,18.6815],[133.84,39.83147464]]]
["bitfinex","SOLUSD",1719100945105,[[133.76,114.0359],[133.74,100.0],[133.72,6.0195],[133.57,37.30881808],[133.49,3.89891485]],[[133.81,23.0326],[133.82,6.3658],[133.83,18.6815],[133.84,34.00824456],[134.0,23.18674239]]]
["bitfinex","SOLUSD",1719100945279,[[133.77,14.0354],[133.76,200.0],[133.72,6.0195],[133.58,41.87909001],[133.49,3.89891485]],[[133.82,7.4728],[133.84,24.28584456],[133.85,24.9769],[133.91,103.526032],[133.96,44.60995137]]]
["bitfinex","SOLUSD",1719100945480,[[133.79,6.56],[133.78,100.0],[133.76,100.0],[133.75,15.2686],[133.72,6.0195]],[[133.84,23.0776],[133.85,6.2992],[133.87,272.6749],[133.88,43.26341103],[133.91,103.526032]]]
["bitfinex","SOLUSD",1719100945791,[[133.79,14.0339],[133.78,100.0],[133.76,100.0],[133.75,15.2686],[133.72,6.0195]],[[133.84,30.5494],[133.85,6.2992],[133.87,272.6749],[133.88,37.3472],[133.91,103.526032]]]
["bitfinex","SOLUSD",1719100946477,[[133.79,14.0339],[133.78,100.0],[133.76,100.0],[133.75,15.2686],[133.72,6.0195]],[[133.84,30.5494],[133.85,6.2992],[133.87,272.6749],[133.88,37.3472],[133.91,73.5799]]]
["bitfinex","SOLUSD",1719100946672,[[133.79,6.56],[133.78,107.4747],[133.76,100.0],[133.75,15.2686],[133.72,6.0195]],[[133.83,7.4722],[133.84,23.0776],[133.85,6.2992],[133.87,280.44168296],[133.88,37.3472]]]
["bitfinex","SOLUSD",1719100947274,[[133.78,114.0347],[133.76,100.0],[133.75,15.2686],[133.72,6.0195],[133.49,7.79782971]],[[133.83,14.0322],[133.84,16.5176],[133.85,6.2992],[133.87,26.44168296],[133.88,37.3472]]]
["bitfinex","SOLUSD",1719100947488,[[133.79,7.474],[133.78,106.56],[133.77,6.0974],[133.76,100.0],[133.75,15.2686]],[[133.87,42.95928296],[133.88,43.6464],[133.98,37.15801673],[134.1,135.80037303],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719100947691,[[133.79,7.474],[133.78,106.56],[133.77,6.0974],[133.76,100.0],[133.75,15.2686]],[[133.84,14.0318],[133.86,0.34],[133.87,42.95928296],[133.88,43.6464],[133.91,330.24804174]]]
["bitfinex","SOLUSD",1719100948294,[[133.8,100.0],[133.79,14.034],[133.77,6.0974],[133.76,100.0],[133.75,15.2686]],[[133.84,14.0318],[133.86,0.34],[133.87,42.95928296],[133.88,6.2992],[133.91,320.24804174]]]
["bitfinex","SOLUSD",1719100948481,[[133.8,100.0],[133.79,14.034],[133.77,6.0974],[133.76,100.0],[133.75,15.2686]],[[133.84,14.0318],[133.86,0.34],[133.87,42.95928296],[133.88,6.2992],[133.9,5.89834581]]]
["bitfinex","SOLUSD",1719100948801,[[133.8,100.0],[133.79,7.474],[133.77,6.0974],[133.76,100.0],[133.75,15.2686]],[[133.84,14.0318],[133.86,0.34],[133.87,42.95928296],[133.88,6.2992],[133.9,5.89834581]]]
["bitfinex","SOLUSD",1719100949376,[[133.8,100.0],[133.79,7.474],[133.78,6.56],[133.77,6.0974],[133.76,100.0]],[[133.84,14.0318],[133.86,0.34],[133.87,42.95928296],[133.88,6.2992],[133.9,5.89834581]]]
["bitfinex","SOLUSD",1719100950494,[[133.8,100.0],[133.78,6.56],[133.77,6.0974],[133.76,100.0],[133.6,260.9]],[[133.84,6.56],[133.86,19.0174],[133.87,24.28438296],[133.88,6.2992],[133.9,5.89834581]]]
["bitfinex","SOLUSD",1719100950795,[[133.8,107.4737],[133.78,6.56],[133.77,6.0974],[133.76,100.0],[133.6,298.28989379]],[[133.84,14.0317],[133.86,19.0174],[133.87,24.28438296],[133.88,6.2992],[133.9,5.89834581]]]
["bitfinex","SOLUSD",1719100951104,[[133.83,7.4721],[133.82,100.0],[133.8,15.2686],[133.78,100.0],[133.77,12.6574]],[[133.87,7.76678296],[133.89,18.6732],[133.9,16.5176],[133.91,260.2992],[133.93,387.6]]]
["bitfinex","SOLUSD",1719100951274,[[133.83,7.4721],[133.82,106.56],[133.8,115.2686],[133.77,32.3374],[133.68,4.32020809]],[[133.88,6.56],[133.89,18.6732],[133.9,16.5176],[133.91,286.5392],[133.93,387.6]]]
["bitfinex","SOLUSD",1719100951478,[[133.83,7.4721],[133.82,106.56],[133.8,115.2686],[133.77,32.3374],[133.68,4.32020809]],[[133.88,14.0295],[133.9,24.28160737],[133.91,305.2087],[133.93,387.6],[133.94,24.284383]]]
["bitfinex","SOLUSD",1719100951676,[[133.83,7.4721],[133.82,106.56],[133.8,115.2686],[133.77,32.3374],[133.73,10.0]],[[133.88,14.0295],[133.9,24.28160737],[133.91,305.2087],[133.93,387.6],[133.94,24.284383]]]
["bitfinex","SOLUSD",1719100951901,[[133.83,7.4721],[133.82,106.56],[133.8,115.2686],[133.77,32.3374],[133.73,10.0]],[[133.88,14.0295],[133.9,24.28160737],[133.91,305.2087],[133.93,387.6],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719100952226,[[133.84,107.4714],[133.83,6.56],[133.8,115.2686],[133.77,32.3374],[133.73,10.0]],[[133.88,7.4695],[133.9,24.28160737],[133.91,278.9687],[133.93,387.6],[133.96,37.420253]]]
["bitfinex","SOLUSD",1719100952510,[[133.84,114.0314],[133.8,115.2686],[133.77,32.3374],[133.73,10.0],[133.62,37.37299553]],[[133.89,14.029],[133.9,24.28160737],[133.91,278.9687],[133.93,387.6],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100952682,[[133.84,114.0314],[133.8,115.2686],[133.77,32.3374],[133.73,10.0],[133.72,5.94051572]],[[133.89,14.029],[133.9,24.28160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100952881,[[133.85,7.4709],[133.84,106.56],[133.82,106.0974],[133.8,15.2686],[133.77,26.24]],[[133.89,14.029],[133.9,24.28160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100953120,[[133.85,14.0309],[133.84,100.0],[133.82,106.0974],[133.8,15.2686],[133.77,26.24]],[[133.89,7.469],[133.9,30.84160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100953295,[[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686],[133.77,26.24]],[[133.89,7.469],[133.9,30.84160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100953608,[[133.86,1.12557723],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,30.84160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100954122,[[133.86,2.613317],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,30.84160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100954479,[[133.86,2.613317],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,31.18160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100955184,[[133.86,2.613317],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,24.62160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100955500,[[133.86,2.613317],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,31.18160737],[133.91,24.9687],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100956175,[[133.86,2.613317],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,31.18160737],[133.91,18.6695],[133.94,5.94885579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100956372,[[133.86,2.613317],[133.85,6.56],[133.84,107.4713],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,31.18160737],[133.91,18.6695],[133.94,12.24805579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100958312,[[133.86,2.613317],[133.85,14.0308],[133.84,100.0],[133.82,106.0974],[133.8,15.2686]],[[133.9,31.18160737],[133.93,18.6665],[133.94,12.24805579],[133.95,37.3283],[133.96,278.9687]]]
["bitfinex","SOLUSD",1719100958607,[[133.86,2.613317],[133.85,14.0308],[133.84,100.0],[133.82,106.0974],[133.8,15.2686]],[[133.89,0.17],[133.9,23.4176],[133.93,18.6665],[133.94,12.24805579],[133.95,37.3283]]]
["bitfinex","SOLUSD",1719100958785,[[133.86,2.613317],[133.85,6.56],[133.84,107.4714],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.6391],[133.9,23.2476],[133.92,7.75747106],[133.93,18.6665],[133.94,12.24805579]]]
["bitfinex","SOLUSD",1719100959105,[[133.84,106.56],[133.83,7.4719],[133.82,106.0974],[133.8,15.2686],[133.74,10.0]],[[133.88,7.4695],[133.89,6.73],[133.9,16.6876],[133.92,26.42637106],[133.94,12.24805579]]]
["bitfinex","SOLUSD",1719100959310,[[133.84,100.0],[133.83,14.0319],[133.82,106.0974],[133.8,15.2686],[133.74,10.0]],[[133.88,7.4695],[133.89,6.73],[133.9,16.6876],[133.92,26.42637106],[133.94,12.24805579]]]
["bitfinex","SOLUSD",1719100959607,[[133.84,100.0],[133.83,14.0319],[133.82,6.0974],[133.8,115.2686],[133.74,10.0]],[[133.88,7.4695],[133.89,6.73],[133.9,16.6876],[133.92,26.42637106],[133.94,12.24805579]]]
["bitfinex","SOLUSD",1719100959790,[[133.84,100.0],[133.83,14.0319],[133.82,6.0974],[133.8,115.2686],[133.74,10.0]],[[133.88,14.0295],[133.89,0.17],[133.9,16.6876],[133.92,26.42637106],[133.94,12.24805579]]]
["bitfinex","SOLUSD",1719100959986,[[133.82,113.57],[133.8,115.2686],[133.74,10.0],[133.61,37.7181657],[133.41,217.64798301]],[[133.87,7.47],[133.89,0.17],[133.9,16.6876],[133.91,6.56],[133.92,7.75747106]]]
["bitfinex","SOLUSD",1719100960196,[[133.84,107.4712],[133.83,6.56],[133.82,106.0974],[133.8,15.2686],[133.74,10.0]],[[133.89,0.17],[133.9,16.6876],[133.92,7.75747106]]]
["bitfinex","SOLUSD",1719100960197,[[133.84,107.4712],[133.83,6.56],[133.82,106.0974],[133.8,15.2686],[133.74,10.0]],[[133.89,14.199],[133.9,16.6876],[133.92,26.42557106],[134.05,37.70339844],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100960409,[[133.85,1.52023125],[133.84,107.4712],[133.83,6.56],[133.82,106.0974],[133.8,15.2686]],[[133.89,14.199],[133.9,16.6876],[133.92,26.42557106],[134.05,37.70339844],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100960715,[[133.85,2.6137101],[133.84,107.4712],[133.83,6.56],[133.82,106.0974],[133.8,15.2686]],[[133.89,14.199],[133.9,16.6876],[133.92,26.42557106],[134.05,37.70339844],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100961012,[[133.85,2.6137101],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[132.52,45.91572052]],[[133.89,14.199],[133.9,16.6876],[133.92,26.42557106],[134.02,1089.0261565],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100961310,[[133.85,2.6137101],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[132.8,42.8386394]],[[133.89,14.199],[133.9,16.6876],[133.92,26.42557106],[134.02,1089.0261565],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100961706,[[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.18,71.43755751],[133.16,19.59758368]],[[133.89,14.199],[133.9,16.6876],[133.92,26.42557106],[134.02,1089.0261565],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100961894,[[133.85,4.1024639],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.64,37.56136358]],[[133.89,7.469],[133.9,23.2476],[133.92,26.42557106],[134.02,1089.0261565],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100962084,[[133.86,4.4621177],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.64,37.56136358]],[[133.89,7.469],[133.9,23.2476],[133.92,26.42557106],[134.02,1089.0261565],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100962491,[[133.86,4.4621177],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.64,37.56136358]],[[133.89,7.469],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100962795,[[133.86,4.4621177],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,5.9528806]],[[133.89,7.469],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100963104,[[133.85,4.4621177],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,5.9528806]],[[133.89,7.469],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100963410,[[133.86,4.46184502],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,5.9528806]],[[133.89,7.469],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100963579,[[133.86,4.46184502],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,5.9528806]],[[133.88,7.4694],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100964208,[[133.86,4.46184502],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,15.9528806]],[[133.88,7.4694],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100964393,[[133.85,4.4620576],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,15.9528806]],[[133.88,7.4694],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100964597,[[133.86,4.46172426],[133.84,114.0312],[133.82,106.0974],[133.8,15.2686],[133.76,15.9528806]],[[133.88,7.4694],[133.9,6.73],[133.92,26.42557106],[133.93,15.019],[134.02,1089.0261565]]]
["bitfinex","SOLUSD",1719100965405,[[133.86,100.0],[133.85,14.0309],[133.82,106.0974],[133.8,15.2686],[133.76,15.9528806]],[[133.89,7.469],[133.9,6.56],[133.92,18.6681],[133.93,15.019],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100965614,[[133.86,100.0],[133.85,6.56],[133.84,7.4714],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,6.56],[133.92,18.6681],[133.93,15.019],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100965808,[[133.86,100.0],[133.85,6.56],[133.84,7.4714],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.469],[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100966313,[[133.86,100.0],[133.84,14.0314],[133.82,106.0974],[133.8,15.2686],[126.11,0.13625]],[[133.89,7.469],[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100966524,[[133.86,100.0],[133.84,14.0314],[133.82,106.0974],[133.8,15.2686],[133.55,21.55221947]],[[133.89,7.469],[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100966836,[[133.86,100.0],[133.85,14.0306],[133.82,106.0974],[133.8,15.2686],[133.55,29.35774001]],[[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100966980,[[133.86,100.0],[133.85,6.56],[133.84,7.4714],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.4692],[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100969322,[[133.86,100.0],[133.85,6.56],[133.84,7.4714],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.4692],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0],[134.03,44.92]]]
["bitfinex","SOLUSD",1719100969517,[[133.86,100.0],[133.85,6.56],[133.84,7.4714],[133.82,106.0974],[133.8,15.2686]],[[133.89,7.4692],[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100970186,[[133.86,100.0],[133.85,6.56],[133.84,7.4714],[133.82,106.0974]],[[133.89,7.4692],[133.9,6.56],[133.92,18.6681],[133.93,22.77846028],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100970187,[[133.87,7.4694],[133.86,100.0],[133.85,6.56],[133.84,115.6064],[133.82,6.0974]],[[133.92,7.4674],[133.93,22.77846028],[133.94,6.2992],[133.95,18.6647],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100970525,[[133.86,100.0],[133.85,6.56],[133.84,115.6064],[133.82,6.0974],[133.65,37.62237709]],[[133.91,34.0279],[133.93,23.11846028],[133.94,6.2992],[133.95,18.6647],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100970705,[[133.86,107.4703],[133.85,6.56],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486]],[[133.91,34.0279],[133.93,23.11846028],[133.94,6.2992],[133.95,18.6647],[133.96,254.0]]]
["bitfinex","SOLUSD",1719100970905,[[133.86,114.0303],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486],[133.49,63.7481]],[[133.91,7.4679],[133.93,23.11846028],[133.94,6.2992],[133.95,18.6647],[133.96,259.86219498]]]
["bitfinex","SOLUSD",1719100971091,[[133.86,114.0303],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486],[133.6,3.90056745]],[[133.91,7.4679],[133.93,15.359],[133.94,6.2992],[133.95,18.6647],[133.96,259.86219498]]]
["bitfinex","SOLUSD",1719100971298,[[133.86,114.0303],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486],[133.61,20.46924679]],[[133.91,14.0279],[133.93,15.359],[133.94,6.2992],[133.95,18.6647],[133.96,259.86219498]]]
["bitfinex","SOLUSD",1719100971500,[[133.86,106.56],[133.85,7.4707],[133.84,115.6064],[133.82,6.0974],[133.66,37.07091873]],[[133.9,7.4682],[133.91,6.56],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463]]]
["bitfinex","SOLUSD",1719100971689,[[133.86,100.0],[133.85,14.0307],[133.84,115.6064],[133.82,6.0974],[133.66,37.07091873]],[[133.9,7.4682],[133.91,6.56],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463]]]
["bitfinex","SOLUSD",1719100972490,[[133.86,107.4704],[133.85,6.56],[133.84,115.6064],[133.82,6.0974],[133.66,37.07091873]],[[133.9,7.4682],[133.91,6.56],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463]]]
["bitfinex","SOLUSD",1719100973520,[[133.86,107.4704],[133.85,6.56],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486]],[[133.9,7.4682],[133.91,6.56],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463]]]
["bitfinex","SOLUSD",1719100974290,[[133.86,107.4704],[133.85,6.56],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486]],[[133.91,14.0279],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463],[134.14,31.14899618]]]
["bitfinex","SOLUSD",1719100976036,[[133.86,107.4704],[133.85,6.56],[133.84,115.6064],[133.82,6.0974],[133.67,37.42000486]],[[133.91,14.0279],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463],[134.11,23.2233006]]]
["bitfinex","SOLUSD",1719100978827,[[133.87,7.4698],[133.86,106.56],[133.84,115.6064],[133.82,6.0974],[133.78,10.0]],[[133.91,7.4679],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463],[134.11,23.2233006]]]
["bitfinex","SOLUSD",1719100979123,[[133.87,7.4698],[133.86,106.56],[133.84,115.6064],[133.82,6.0974],[133.78,10.0]],[[133.91,14.0279],[133.93,15.359],[133.94,24.9655],[133.95,7.75800463],[134.11,23.2233006]]]
["bitfinex","SOLUSD",1719100979522,[[133.9,100.0],[133.88,7.4692],[133.87,12.9255],[133.84,115.6064],[133.78,10.0]],[[133.95,7.75800463],[133.96,24.52459498],[133.97,15.6104],[133.98,93.26436],[134.01,298.798]]]
["bitfinex","SOLUSD",1719100979692,[[133.9,100.0],[133.88,6.56],[133.87,106.3655],[133.84,41.8464],[133.78,10.0]],[[133.93,14.0267],[133.94,20.0],[133.96,24.52459498],[133.97,15.6104],[133.98,70.1459]]]
["bitfinex","SOLUSD",1719100979886,[[133.9,100.0],[133.88,6.56],[133.87,106.3655],[133.84,41.8464],[133.78,10.0]],[[133.93,14.0267],[133.94,20.0],[133.96,18.6624],[133.97,15.6104],[133.98,70.1459]]]
["bitfinex","SOLUSD",1719100980093,[[133.9,100.0],[133.88,14.0291],[133.87,106.3655],[133.84,41.8464],[133.78,10.0]],[[133.93,14.0267],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451],[133.98,70.1459]]]
["bitfinex","SOLUSD",1719100980294,[[133.9,100.0],[133.89,6.56],[133.88,7.4691],[133.87,106.3655],[133.84,41.8464]],[[133.93,7.4667],[133.94,26.56],[133.96,18.6624],[133.97,23.36678451],[133.98,70.1459]]]
["bitfinex","SOLUSD",1719100980636,[[133.88,114.0291],[133.87,106.3655],[133.84,41.8464],[133.77,20.0],[133.68,265.22020809]],[[133.92,7.4671],[133.93,6.56],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451]]]
["bitfinex","SOLUSD",1719100980922,[[133.88,100.0],[133.87,20.395],[133.85,100.0],[133.84,41.8464],[133.77,20.0]],[[133.93,6.56],[133.94,38.6658],[133.97,23.36678451],[134.06,38.67960532],[134.41,127.72895401]]]
["bitfinex","SOLUSD",1719100981123,[[133.88,100.0],[133.87,20.395],[133.85,100.0],[133.84,41.8464],[133.77,20.0]],[[133.92,14.0274],[133.94,38.8358],[133.97,23.36678451],[134.06,38.67960532],[134.41,127.72895401]]]
["bitfinex","SOLUSD",1719100981427,[[133.9,100.0],[133.88,7.4693],[133.87,12.9255],[133.85,100.0],[133.84,41.8464]],[[133.92,6.56],[133.93,7.4666],[133.94,20.17],[133.96,18.6623],[133.97,29.38905035]]]
["bitfinex","SOLUSD",1719100981802,[[133.9,100.0],[133.88,7.4693],[133.87,6.3655],[133.85,100.0],[133.84,41.8464]],[[133.92,7.4672],[133.93,6.56],[133.94,20.17],[133.96,18.6623],[133.97,29.38905035]]]
["bitfinex","SOLUSD",1719100982115,[[133.88,107.4693],[133.87,12.9255],[133.85,100.0],[133.84,41.8464],[133.67,37.42000486]],[[133.92,14.0272],[133.94,20.17],[133.96,18.6623],[133.97,29.38905035],[134.0,41.09673534]]]
["bitfinex","SOLUSD",1719100982932,[[133.88,100.0],[133.87,6.3655],[133.84,15.6064],[133.83,100.0],[133.77,46.24]],[[133.91,6.56],[133.94,20.17],[133.97,29.38905035],[134.0,41.09673534],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100983227,[[133.88,100.0],[133.87,6.3655],[133.86,7.4701],[133.84,15.6064],[133.83,100.0]],[[133.91,14.0279],[133.94,38.836],[133.97,29.38905035],[134.0,41.09673534],[134.05,75.00519844]]]
["bitfinex","SOLUSD",1719100983395,[[133.88,100.0],[133.87,13.8353],[133.84,15.6064],[133.83,100.0],[133.59,0.8732376]],[[133.91,14.0279],[133.94,38.836],[133.97,29.38905035],[134.0,41.09673534],[134.05,75.00519844]]]
["bitfinex","SOLUSD",1719100983599,[[133.88,100.0],[133.87,13.8353],[133.86,6.56],[133.84,15.6064],[133.83,100.0]],[[133.91,14.0279],[133.94,38.836],[133.97,29.38905035],[134.0,41.09673534],[134.05,75.00519844]]]
["bitfinex","SOLUSD",1719100984001,[[133.88,100.0],[133.87,13.8353],[133.86,6.56],[133.84,15.6064],[133.83,100.0]],[[133.92,7.4672],[133.94,38.836],[133.97,29.38905035],[134.0,41.09673534],[134.05,37.3018]]]
["bitfinex","SOLUSD",1719100984313,[[133.88,100.0],[133.87,13.8353],[133.86,6.56],[133.84,15.6064],[133.83,100.0]],[[133.91,6.56],[133.92,7.4672],[133.94,38.836],[133.97,29.38905035],[134.0,41.09673534]]]
["bitfinex","SOLUSD",1719100984509,[[133.88,107.4692],[133.87,6.3655],[133.86,6.56],[133.84,15.6064],[133.83,100.0]],[[133.91,6.56],[133.92,7.4672],[133.94,38.836],[133.97,29.38905035],[134.0,41.09673534]]]
["bitfinex","SOLUSD",1719100984916,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.84,15.6064],[133.83,100.0]],[[133.92,6.56],[133.93,7.4667],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035]]]
["bitfinex","SOLUSD",1719100985120,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,14.0267],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719100985421,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,14.0267],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.85,21.21967263]]]
["bitfinex","SOLUSD",1719100985924,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,7.4667],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.08,37.97681515]]]
["bitfinex","SOLUSD",1719100986119,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,14.0267],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100986309,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,6.56],[133.94,27.6363],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100986714,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100986926,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,7.4666],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.08,37.97681515]]]
["bitfinex","SOLUSD",1719100987240,[[133.89,7.4687],[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100988842,[[133.88,100.0],[133.87,12.9255],[133.85,100.0],[133.84,22.1664],[126.0,185.12312871]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100989042,[[133.88,114.0291],[133.87,6.3655],[133.85,100.0],[133.84,22.1664],[126.0,185.12312871]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100989253,[[133.88,114.0291],[133.87,6.3655],[133.85,100.0],[133.84,22.1664],[133.6,29.66562464]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,29.38905035],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100989412,[[133.9,100.0],[133.89,14.0286],[133.87,106.3655],[133.84,26.24],[133.8,15.85610561]],[[133.94,34.1962],[133.96,18.6624],[133.97,23.36678451],[134.0,31.09673534],[134.03,54.92]]]
["bitfinex","SOLUSD",1719100989613,[[133.9,100.0],[133.89,14.0286],[133.88,16.2555],[133.87,106.3655],[133.84,26.24]],[[133.94,34.1962],[133.96,18.6624],[133.97,23.36678451],[134.0,31.09673534],[134.03,54.92]]]
["bitfinex","SOLUSD",1719100989813,[[133.9,100.0],[133.89,7.4686],[133.88,16.2555],[133.87,106.3655],[133.38,47.04214286]],[[133.94,34.1962],[133.96,18.6624],[133.97,23.36678451],[134.0,6.57214034],[134.03,54.92]]]
["bitfinex","SOLUSD",1719100990035,[[133.9,100.0],[133.89,14.0286],[133.88,16.2555],[133.87,106.3655],[133.84,26.24]],[[133.94,34.1962],[133.96,18.6624],[133.97,23.36678451],[134.0,6.57214034],[134.03,54.92]]]
["bitfinex","SOLUSD",1719100990237,[[133.9,100.0],[133.89,14.0286],[133.88,16.2555],[133.87,106.3655],[133.84,26.24]],[[133.94,34.1962],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687],[134.0,6.57214034]]]
["bitfinex","SOLUSD",1719100990449,[[133.9,100.0],[133.89,7.4686],[133.88,22.8155],[133.87,106.3655],[133.84,26.24]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719100990653,[[133.9,100.0],[133.89,7.4686],[133.88,16.2555],[133.87,106.3655],[133.84,26.24]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719100990834,[[133.9,100.0],[133.89,7.4686],[133.88,22.8155],[133.87,106.3655],[133.84,26.24]],[[133.93,14.0266],[133.94,20.17],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719100991350,[[133.9,100.0],[133.89,7.4686],[133.88,22.8155],[133.87,106.3655],[133.84,26.24]],[[133.93,14.0266],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719100991515,[[133.9,100.0],[133.89,14.0286],[133.88,16.2555],[133.87,106.3655],[133.84,26.24]],[[133.93,7.4666],[133.94,26.56],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719100993046,[[133.9,100.0],[133.88,23.7246],[133.87,106.3655],[133.84,26.24],[133.68,265.22020809]],[[133.92,7.4672],[133.94,26.56],[133.96,18.6624],[133.97,23.36678451],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719100993244,[[133.88,123.7246],[133.87,112.9255],[133.84,26.24],[133.68,265.22020809],[133.67,37.42000486]],[[133.92,7.4672],[133.93,6.56],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451]]]
["bitfinex","SOLUSD",1719100993542,[[133.88,123.7246],[133.87,12.9255],[133.85,100.0],[133.84,26.24],[133.68,265.22020809]],[[133.92,7.4672],[133.93,6.56],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451]]]
["bitfinex","SOLUSD",1719100994114,[[133.88,123.7246],[133.87,12.9255],[133.85,100.0],[133.84,26.24],[133.68,265.22020809]],[[133.92,14.0272],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451],[134.18,38.93575223]]]
["bitfinex","SOLUSD",1719100995146,[[133.88,123.7246],[133.87,12.9255],[133.85,100.0],[133.84,26.24],[133.68,265.22020809]],[[133.92,6.56],[133.93,7.4668],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451]]]
["bitfinex","SOLUSD",1719100995666,[[133.88,123.7246],[133.87,12.9255],[133.85,100.0],[133.84,26.24],[133.68,265.22020809]],[[133.93,7.4668],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451]]]
["bitfinex","SOLUSD",1719100995667,[[133.9,100.0],[133.89,7.4687],[133.88,16.2555],[133.87,12.9255],[133.85,100.0]],[[133.93,7.4668],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451],[134.08,37.97681515]]]
["bitfinex","SOLUSD",1719100995817,[[133.9,100.0],[133.89,7.4687],[133.88,16.2555],[133.87,12.9255],[133.85,100.0]],[[133.93,14.0268],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100996315,[[133.89,7.4687],[133.88,122.8155],[133.87,6.3655],[133.85,100.0],[133.68,302.30555744]],[[133.93,14.0268],[133.94,20.0],[133.96,18.6624],[133.97,23.36678451],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100996520,[[133.88,116.2555],[133.87,13.8353],[133.85,100.0],[133.77,46.24],[133.68,265.22020809]],[[133.92,14.0271],[133.94,20.0],[133.95,18.6646],[133.97,23.36678451],[134.07,37.78085489]]]
["bitfinex","SOLUSD",1719100996750,[[133.88,116.2555],[133.87,13.8353],[133.86,6.56],[133.85,100.0],[133.77,46.24]],[[133.92,14.0271],[133.94,20.0],[133.95,18.6646],[133.97,23.36678451],[134.01,298.798]]]
["bitfinex","SOLUSD",1719100997221,[[133.88,116.2555],[133.87,13.8353],[133.86,6.56],[133.85,100.0],[133.77,46.24]],[[133.92,14.0271],[133.94,20.0],[133.95,18.6646],[133.97,23.36678451],[134.01,308.798]]]
["bitfinex","SOLUSD",1719100997740,[[133.88,116.2555],[133.87,13.8353],[133.85,100.0],[133.77,46.24],[133.66,37.07091873]],[[133.92,14.0271],[133.94,20.0],[133.95,18.6646],[133.97,23.36678451],[134.01,308.798]]]
["bitfinex","SOLUSD",1719100998048,[[133.88,116.2555],[133.87,20.3953],[133.85,100.0],[133.77,46.24],[133.67,37.42000486]],[[133.92,14.0271],[133.94,20.0],[133.95,18.6646],[133.97,23.36678451],[134.01,308.798]]]
["bitfinex","SOLUSD",1719100998743,[[133.88,100.0],[133.87,13.8353],[133.86,6.56],[133.85,15.349],[133.83,100.0]],[[133.91,6.56],[133.92,7.4673],[133.94,20.0],[133.95,18.6646],[133.97,15.6104]]]
["bitfinex","SOLUSD",1719100998934,[[133.86,100.0],[133.85,15.349],[133.83,106.4358]],[[133.91,6.56],[133.94,20.0],[133.97,15.6104]]]
["bitfinex","SOLUSD",1719100998935,[[133.86,100.0],[133.85,15.349],[133.83,106.4358],[133.78,10.0],[133.66,37.07091873]],[[133.91,6.56],[133.94,38.6662],[133.97,15.6104],[134.06,0.8732376],[134.08,37.97681515]]]
["bitfinex","SOLUSD",1719100999140,[[133.86,107.4702],[133.85,15.349],[133.83,6.4358],[133.81,100.0],[133.78,10.0]],[[133.91,6.56],[133.94,38.6662],[133.97,15.6104],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719100999141,[[133.86,107.4702],[133.85,15.349],[133.83,6.4358],[133.81,100.0],[133.78,10.0]],[[133.9,6.56],[133.91,7.4679],[133.92,0.17],[133.94,38.6662],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719100999434,[[133.87,7.4698],[133.86,100.0],[133.85,21.909],[133.83,106.4358],[133.78,10.0]],[[133.9,6.56],[133.91,7.4679],[133.92,0.17],[133.94,38.6662],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719100999634,[[133.87,7.4698],[133.86,106.56],[133.85,15.349],[133.83,106.4358],[133.78,10.0]],[[133.91,7.4679],[133.92,0.17],[133.94,38.6662],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719100999635,[[133.87,7.4698],[133.86,106.56],[133.85,15.349],[133.83,106.4358],[133.78,10.0]],[[133.91,7.4679],[133.92,6.73],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755]]]
["bitfinex","SOLUSD",1719100999824,[[133.87,7.4698],[133.86,106.56],[133.85,15.349],[133.83,106.4358],[133.78,10.0]],[[133.92,14.1973],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755],[134.09,23.18974919]]]
["bitfinex","SOLUSD",1719101000025,[[133.87,7.4698],[133.86,106.56],[133.85,15.349],[133.83,106.4358],[133.78,10.0]],[[133.92,14.1973],[133.93,0.17],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755]]]
["bitfinex","SOLUSD",1719101001342,[[133.87,7.4698],[133.86,106.56],[133.85,115.349],[133.83,6.4358],[133.78,10.0]],[[133.92,14.1973],[133.93,0.17],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755]]]
["bitfinex","SOLUSD",1719101001553,[[133.88,107.4692],[133.87,6.56],[133.85,115.349],[133.83,6.4358],[133.78,10.0]],[[133.92,14.1973],[133.93,0.17],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755]]]
["bitfinex","SOLUSD",1719101001735,[[133.88,107.4692],[133.87,6.56],[133.85,115.349],[133.83,6.4358],[133.78,10.0]],[[133.92,14.0273],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755],[134.15,113.47985223]]]
["bitfinex","SOLUSD",1719101001964,[[133.88,107.4692],[133.87,6.56],[133.85,115.349],[133.84,6.56],[133.83,6.4358]],[[133.93,7.4668],[133.94,38.6662],[133.95,7.75195747],[134.04,74.83861755],[134.15,113.47985223]]]
["bitfinex","SOLUSD",1719101002147,[[133.88,107.4692],[133.87,6.56],[133.85,115.349],[133.84,6.56],[133.83,6.4358]],[[133.93,14.0268],[133.94,38.8362],[133.95,7.75195747],[134.04,74.83861755],[134.15,113.47985223]]]
["bitfinex","SOLUSD",1719101002349,[[133.88,107.4692],[133.87,6.56],[133.85,115.349],[133.84,6.56],[133.83,6.4358]],[[133.93,14.0268],[133.94,20.17],[133.95,7.75195747],[133.96,18.6626],[134.04,74.83861755]]]
["bitfinex","SOLUSD",1719101003973,[[133.88,107.4692],[133.87,6.56],[133.85,115.349],[133.84,6.56],[133.83,6.4358]],[[133.92,14.0271],[133.94,20.17],[133.95,7.75195747],[133.96,18.6626],[134.04,74.83861755]]]
["bitfinex","SOLUSD",1719101004570,[[133.88,100.0],[133.85,15.349],[133.83,6.4358],[133.82,100.0],[133.66,38.37233921]],[[133.9,7.4683],[133.91,6.56],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101004867,[[133.86,100.0],[133.85,21.909],[133.83,6.4358],[133.82,100.0],[133.66,38.37233921]],[[133.9,14.0283],[133.94,38.8353],[133.95,7.75195747],[133.99,5.86103687],[134.01,308.798]]]
["bitfinex","SOLUSD",1719101005061,[[133.86,100.0],[133.85,29.3797],[133.83,6.4358],[133.82,100.0],[133.66,38.37233921]],[[133.9,14.0283],[133.94,38.8353],[133.95,7.75195747],[133.99,5.86103687],[134.01,308.798]]]
["bitfinex","SOLUSD",1719101005265,[[133.86,100.0],[133.85,29.3797],[133.83,6.4358],[133.82,100.0],[133.66,38.37233921]],[[133.9,14.0283],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101005766,[[133.86,100.0],[133.85,29.3797],[133.83,6.4358],[133.66,38.37233921]],[[133.9,14.0283],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101005767,[[133.86,100.0],[133.85,21.909],[133.84,100.0],[133.83,6.4358],[133.67,37.42000486]],[[133.9,6.56],[133.91,7.4679],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101006147,[[133.86,100.0],[133.85,21.909],[133.83,6.4358],[133.82,100.0],[133.67,37.42000486]],[[133.9,6.56],[133.91,7.4679],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101006350,[[133.86,107.4702],[133.85,15.349],[133.83,6.4358],[133.82,100.0],[133.66,38.37233921]],[[133.9,6.56],[133.91,7.4679],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101006550,[[133.86,107.4702],[133.85,21.909],[133.83,6.4358],[133.82,100.0],[133.67,37.42000486]],[[133.9,6.56],[133.91,7.4679],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101007359,[[133.87,7.4698],[133.86,100.0],[133.85,21.909],[133.83,6.4358],[133.82,100.0]],[[133.9,6.56],[133.91,7.4679],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101009278,[[133.87,7.4698],[133.86,100.0],[133.85,21.909],[133.83,6.4358],[133.82,100.0]],[[133.9,6.56],[133.92,7.4673],[133.94,38.8353],[133.95,7.75195747],[133.99,15.86103687]]]
["bitfinex","SOLUSD",1719101010278,[[133.87,7.4698],[133.86,100.0],[133.85,21.909],[133.83,6.4358],[133.82,100.0]],[[133.9,6.56],[133.92,7.4673],[133.93,16.4534],[133.94,38.8353],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719101011477,[[133.87,7.4698],[133.86,100.0],[133.85,21.909],[133.83,6.4358],[133.82,100.0]],[[133.9,6.56],[133.92,7.4673],[133.93,16.4534],[133.94,45.1955],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719101012181,[[133.88,7.4693],[133.86,100.0],[133.85,21.909],[133.84,100.0],[133.83,6.4358]],[[133.9,6.56],[133.92,7.4673],[133.93,16.4534],[133.94,45.1955],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719101012852,[[133.88,7.4693],[133.86,100.0],[133.85,15.349],[133.84,100.0],[133.83,6.4358]],[[133.9,6.56],[133.92,7.4673],[133.93,16.4534],[133.94,45.1955],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719101013052,[[133.88,7.4693],[133.86,106.56],[133.85,15.349],[133.84,100.0],[133.83,6.4358]],[[133.91,6.56],[133.92,7.4673],[133.93,16.4534],[133.94,45.1955],[133.95,7.75195747]]]
["bitfinex","SOLUSD",1719101013853,[[133.88,7.4693],[133.86,106.56],[133.85,15.349],[133.84,100.0],[133.83,6.4358]],[[133.91,6.56],[133.93,23.9201],[133.94,26.5302],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101014353,[[133.89,7.4688],[133.88,100.0],[133.86,6.56],[133.85,15.349],[133.84,100.0]],[[133.93,16.4534],[133.94,33.9963],[133.95,7.75195747],[133.96,18.6625],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101014680,[[133.89,7.4688],[133.88,100.0],[133.87,6.56],[133.85,15.349],[133.84,100.0]],[[133.92,6.73],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101014881,[[133.89,7.4688],[133.88,100.0],[133.86,6.56],[133.85,15.349],[133.84,100.0]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101016376,[[133.88,107.4691],[133.86,6.56],[133.85,15.349],[133.84,100.0],[133.62,7.78614252]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101016581,[[133.88,107.4691],[133.86,6.56],[133.85,15.349],[133.84,100.0],[133.63,7.78614252]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101018189,[[133.88,107.4691],[133.86,6.56],[133.85,15.349],[133.84,100.0],[133.65,3.89307126]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101018389,[[133.88,107.4691],[133.86,6.56],[133.85,15.349],[133.84,100.0],[133.65,25.43943737]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101018567,[[133.88,107.4691],[133.86,6.56],[133.85,15.349],[133.84,100.0],[133.65,25.4400356]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101018982,[[133.88,107.4691],[133.87,6.56],[133.85,15.349],[133.84,100.0],[133.65,25.4400356]],[[133.92,6.56],[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625]]]
["bitfinex","SOLUSD",1719101020779,[[133.89,7.4686],[133.88,100.0],[133.87,6.56],[133.86,100.0],[133.85,15.349]],[[133.93,23.9199],[133.94,26.7002],[133.95,7.75195747],[133.96,18.6625],[133.98,37.3217]]]
["bitfinex","SOLUSD",1719101020990,[[133.89,6.56],[133.88,100.0],[133.86,100.0],[133.85,15.349],[133.84,26.24]],[[133.94,14.196],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101021866,[[133.89,14.0287],[133.88,100.0],[133.86,100.0],[133.85,15.349],[133.84,26.24]],[[133.94,14.196],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101022672,[[133.89,7.4687],[133.88,106.56],[133.86,100.0],[133.85,15.349],[133.84,26.24]],[[133.94,14.196],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101023585,[[133.9,100.0],[133.89,7.4687],[133.88,6.56],[133.86,100.0],[133.85,15.349]],[[133.94,14.196],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101023786,[[133.9,100.0],[133.89,7.4687],[133.88,6.56],[133.86,100.0],[133.85,15.349]],[[133.94,14.196],[133.96,18.6625],[133.97,21.3565],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101023787,[[133.9,100.0],[133.89,7.4687],[133.88,6.56],[133.86,100.0],[133.85,15.349]],[[133.94,7.466],[133.96,18.6625],[133.97,21.3565],[134.0,6.57214034],[134.01,298.798]]]
["bitfinex","SOLUSD",1719101023985,[[133.9,107.4681],[133.88,6.56],[133.86,100.0],[133.85,15.349],[133.21,96.95529523]],[[133.94,14.026],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.0,6.57214034]]]
["bitfinex","SOLUSD",1719101024294,[[133.9,107.4681],[133.89,6.56],[133.87,6.4246],[133.86,100.0],[133.85,15.349]],[[133.94,14.026],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.0,6.57214034]]]
["bitfinex","SOLUSD",1719101025185,[[133.9,107.4681],[133.87,6.4246],[133.86,100.0],[133.85,15.349],[133.68,5.62138223]],[[133.94,14.026],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.0,6.57214034]]]
["bitfinex","SOLUSD",1719101025388,[[133.9,107.4681],[133.89,6.56],[133.87,6.4246],[133.86,100.0],[133.85,15.349]],[[133.94,14.026],[133.96,18.6625],[133.97,21.3565],[133.98,26.24],[134.0,6.57214034]]]
["bitfinex","SOLUSD",1719101026869,[[133.91,7.4675],[133.9,100.0],[133.89,6.56],[133.88,100.0],[133.87,6.4246]],[[133.95,14.0257],[133.97,21.3565],[133.98,44.8995],[134.0,6.57214034],[134.01,312.6695]]]
["bitfinex","SOLUSD",1719101027065,[[133.92,0.69254537],[133.91,7.4675],[133.9,106.56],[133.88,100.0],[133.87,6.4246]],[[133.95,14.0257],[133.97,15.2636],[133.98,18.6595],[134.0,12.66504034],[134.01,291.313]]]
["bitfinex","SOLUSD",1719101027283,[[133.92,0.69254537],[133.91,7.4675],[133.9,106.56],[133.89,15.0035],[133.88,100.0]],[[133.95,14.0257],[133.97,15.2636],[133.98,18.6595],[134.0,6.0929],[134.01,291.313]]]
["bitfinex","SOLUSD",1719101027486,[[133.92,0.69254537],[133.91,7.4675],[133.9,106.56],[133.89,15.0035],[133.88,100.0]],[[133.95,7.4657],[133.96,6.56],[133.97,15.2636],[133.98,18.6595],[134.0,6.0929]]]
["bitfinex","SOLUSD",1719101027678,[[133.9,114.028],[133.89,15.0035],[133.88,100.0],[126.26,18.15866344],[126.23,2.39879789]],[[133.94,7.4661],[133.95,6.56],[133.97,15.2636],[133.98,18.6595],[134.0,6.0929]]]
["bitfinex","SOLUSD",1719101027984,[[133.9,107.468],[133.89,21.5635],[133.88,100.0],[133.57,28.11209746],[133.56,40.32355027]],[[133.94,7.4661],[133.97,15.2636],[133.98,25.2195],[134.0,6.0929],[134.05,82.2218]]]
["bitfinex","SOLUSD",1719101028298,[[133.9,107.468],[133.89,21.5635],[133.88,100.0],[133.58,23.52667519],[133.57,4.58542227]],[[133.94,14.0261],[133.97,15.2636],[133.98,44.8995],[134.0,6.0929],[134.05,82.2218]]]
["bitfinex","SOLUSD",1719101028488,[[133.9,107.468],[133.89,21.5635],[133.88,100.0],[133.68,5.62138223],[133.67,3.92111253]],[[133.94,14.0261],[133.97,15.2636],[133.98,44.8995],[134.0,6.0929],[134.05,82.2218]]]
["bitfinex","SOLUSD",1719101028789,[[133.9,107.468],[133.89,15.0035],[133.88,6.56],[133.86,100.0],[133.8,10.0]],[[133.93,6.56],[133.94,7.466],[133.97,15.2636],[133.98,44.8995],[134.0,6.0929]]]
["bitfinex","SOLUSD",1719101029366,[[133.9,107.468],[133.89,15.0035],[133.88,6.56],[133.86,100.0],[133.8,10.0]],[[133.93,6.56],[133.94,7.466],[133.97,15.2636],[133.98,44.8995],[134.0,13.5779]]]
["bitfinex","SOLUSD",1719101029566,[[133.9,107.468],[133.89,15.0035],[133.88,6.56],[133.86,100.0],[133.8,10.0]],[[133.93,6.56],[133.95,7.4656],[133.97,15.2636],[133.98,44.8995],[133.99,13.34603687]]]
["bitfinex","SOLUSD",1719101029870,[[133.9,107.468],[133.89,15.0035],[133.88,6.56],[133.86,100.0],[133.8,10.0]],[[133.93,6.56],[133.95,7.4656],[133.97,15.2636],[133.98,44.8995],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101030285,[[133.9,107.468],[133.89,15.0035],[133.88,6.56],[133.86,100.0],[133.8,10.0]],[[133.93,6.56],[133.95,7.4656],[133.97,15.2636],[133.98,44.8995],[133.99,13.34603687]]]
["bitfinex","SOLUSD",1719101030583,[[133.9,107.468],[133.89,15.0035],[133.88,6.56],[133.86,100.0],[133.8,10.0]],[[133.93,6.56],[133.95,7.4656],[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101031473,[[133.91,7.4675],[133.9,100.0],[133.89,15.0035],[133.88,6.56],[133.86,100.0]],[[133.93,6.56],[133.95,7.4656],[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101032997,[[133.91,7.4675],[133.9,100.0],[133.89,15.0035],[133.88,6.56],[133.86,100.0]],[[133.93,6.56],[133.96,7.4651],[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101033891,[[133.92,7.4671],[133.9,100.0],[133.89,21.5635],[133.86,100.0],[131.18,116.81943177]],[[133.94,6.56],[133.96,7.4651],[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101034100,[[133.92,7.4671],[133.9,100.0],[133.89,21.5635],[133.86,100.0],[132.98,50.0]],[[133.94,6.56],[133.96,7.4651],[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101034274,[[133.92,7.4671],[133.9,100.0],[133.89,15.0035],[133.88,6.56],[133.86,100.0]],[[133.94,6.56],[133.96,7.4651],[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101040305,[[133.92,7.4671],[133.9,100.0],[133.89,15.0035],[133.88,6.56],[133.86,100.0]],[[133.97,15.2636],[133.98,52.65493504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101040306,[[133.92,7.4671],[133.9,100.0],[133.89,15.0035],[133.88,6.56],[133.86,100.0]],[[133.97,22.728],[133.98,33.99543504],[133.99,5.86103687],[134.0,24.7497],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101040482,[[133.92,7.4671],[133.9,100.0],[133.89,15.0035],[133.88,6.56],[133.86,100.0]],[[133.94,6.56],[133.96,0.34],[133.97,22.728],[133.98,33.99543504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101040675,[[133.92,7.4671],[133.9,100.0],[133.89,15.0035],[133.86,100.0]],[[133.94,6.56],[133.96,0.34],[133.97,22.728],[133.98,33.99543504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101040676,[[133.92,7.4671],[133.9,100.0],[133.89,21.5635],[133.86,100.0],[133.68,9.53727254]],[[133.94,6.56],[133.96,0.34],[133.97,22.728],[133.98,33.99543504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101041706,[[133.92,7.4671],[133.9,100.0],[133.89,21.5635],[133.87,6.4246],[133.86,100.0]],[[133.94,6.56],[133.96,0.34],[133.97,22.728],[133.98,33.99543504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101041882,[[133.93,7.4665],[133.9,100.0],[133.89,21.5635],[133.87,6.4246],[133.86,100.0]],[[133.95,6.56],[133.96,0.34],[133.97,22.728],[133.98,33.99543504],[133.99,5.86103687]]]
["bitfinex","SOLUSD",1719101042083,[[133.94,7.466],[133.92,100.0],[133.89,15.0035],[133.88,100.0],[133.87,6.4246]],[[133.96,0.17],[133.98,15.21933504],[134.05,118.4618],[134.11,704.92124237],[134.12,675.59632423]]]
["bitfinex","SOLUSD",1719101042280,[[133.94,7.466],[133.92,100.0],[133.9,6.56],[133.89,15.0035],[133.88,100.0]],[[133.96,0.17],[133.98,15.21933504],[134.05,118.4618],[134.11,704.92124237],[134.12,675.59632423]]]
["bitfinex","SOLUSD",1719101042281,[[133.94,7.466],[133.92,100.0],[133.9,6.56],[133.89,15.0035],[133.88,100.0]],[[133.96,6.56],[133.97,0.34],[133.98,15.21933504],[134.0,40.1878],[134.05,118.4618]]]
["bitfinex","SOLUSD",1719101042498,[[133.94,7.466],[133.93,0.79943232],[133.92,100.0],[133.9,6.56],[133.89,15.0035]],[[133.96,6.56],[133.97,0.34],[133.98,15.21933504],[134.0,40.1878],[134.05,118.4618]]]
["bitfinex","SOLUSD",1719101042685,[[133.93,8.26573232],[133.92,100.0],[133.89,15.0035],[133.73,37.37931656],[133.7,407.9]],[[133.96,6.56],[133.97,0.34],[133.98,15.21933504],[134.0,40.1878],[134.05,118.4618]]]
["bitfinex","SOLUSD",1719101042884,[[133.93,8.26573232],[133.92,100.0],[133.91,6.56],[133.89,15.0035],[133.73,37.37931656]],[[133.96,6.56],[133.97,0.34],[133.98,15.21933504],[134.0,40.1878],[134.05,118.4618]]]
["bitfinex","SOLUSD",1719101043085,[[133.93,8.26573232],[133.92,100.0],[133.91,6.56],[133.89,15.0035],[133.73,37.37931656]],[[133.97,0.34],[133.98,15.21933504],[134.0,46.15840199],[134.05,118.4618],[134.11,681.5853]]]
["bitfinex","SOLUSD",1719101043285,[[133.93,8.26573232],[133.92,100.0],[133.91,6.56],[133.89,15.0035],[133.73,37.37931656]],[[133.96,6.56],[133.97,20.34],[133.98,15.21933504],[134.0,46.15840199],[134.05,118.4618]]]
["bitfinex","SOLUSD",1719101044201,[[133.93,8.26573232],[133.92,100.0],[133.91,6.56],[133.9,100.0],[133.89,15.0035]],[[133.96,6.56],[133.97,20.17],[133.98,15.21933504],[134.0,40.1878],[134.05,73.5418]]]
["bitfinex","SOLUSD",1719101044393,[[133.94,0.79937263],[133.93,7.4663],[133.92,100.0],[133.91,6.56],[133.9,100.0]],[[133.96,6.56],[133.97,20.0],[133.98,7.4639],[134.0,40.1878],[134.04,37.402483]]]
["bitfinex","SOLUSD",1719101044699,[[133.94,0.79937263],[133.92,100.0],[133.91,6.56],[133.9,106.0648],[133.35,16.15572108]],[[133.97,6.56],[134.0,21.531],[134.04,37.402483],[134.05,63.5418],[134.07,10.0]]]
["bitfinex","SOLUSD",1719101044901,[[133.94,106.56],[133.92,100.0],[133.9,6.0648],[133.86,10.0],[133.84,26.24]],[[133.99,6.56],[134.0,22.9009],[134.02,18.6541],[134.03,12.49581534],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101045103,[[133.94,106.56],[133.93,16.1605],[133.92,100.0],[133.9,6.0648],[133.86,10.0]],[[133.99,6.56],[134.0,7.4628],[134.02,18.6541],[134.03,29.4245],[134.13,37.66714453]]]
["bitfinex","SOLUSD",1719101045293,[[133.94,106.56],[133.93,16.1605],[133.92,100.0],[133.9,6.0648],[133.84,36.24]],[[133.99,6.56],[134.0,7.4628],[134.02,18.6541],[134.03,29.4245],[134.07,293.908816]]]
["bitfinex","SOLUSD",1719101045496,[[133.96,100.0],[133.94,6.56],[133.93,16.1605],[133.92,100.0],[133.9,6.0648]],[[133.99,6.56],[134.0,7.4628],[134.02,18.6541],[134.03,29.4245],[134.07,264.0]]]
["bitfinex","SOLUSD",1719101045795,[[133.97,0.87692272],[133.96,100.0],[133.95,6.56],[133.93,16.1605],[133.92,100.0]],[[134.0,14.0228],[134.02,18.6541],[134.03,29.4245],[134.06,19.5273376],[134.07,264.0]]]
["bitfinex","SOLUSD",1719101046106,[[133.97,0.87692272],[133.96,107.4648],[133.95,6.56],[133.93,16.1605],[133.92,100.0]],[[134.0,14.0228],[134.02,18.6541],[134.03,29.4245],[134.06,19.5273376],[134.07,264.0]]]
["bitfinex","SOLUSD",1719101046282,[[133.97,0.87692272],[133.96,107.4648],[133.95,6.56],[133.93,16.1605],[133.92,100.0]],[[134.0,6.56],[134.01,7.4623],[134.03,29.4245],[134.04,18.6513],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101046704,[[133.97,0.87692272],[133.96,107.4648],[133.95,6.56],[133.93,16.1605],[133.92,100.0]],[[134.0,6.56],[134.01,7.4623],[134.03,29.4245],[134.04,26.40561482],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101047407,[[133.97,0.87692272],[133.96,107.4648],[133.95,6.56],[133.94,6.0648],[133.93,16.1605]],[[134.0,6.56],[134.01,7.4623],[134.03,29.4245],[134.04,26.40561482],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101048306,[[133.98,100.0],[133.97,6.56],[133.94,106.0648],[133.93,16.1605],[133.91,26.24]],[[134.02,7.4617],[134.04,26.40561482],[134.06,0.8732376],[134.07,275.9395],[134.1,395.085]]]
["bitfinex","SOLUSD",1719101048490,[[133.98,100.0],[133.97,6.56],[133.94,106.0648],[133.93,16.1605],[133.91,26.24]],[[134.02,14.0217],[134.03,20.0],[134.04,18.6513],[134.06,0.8732376],[134.07,275.9395]]]
["bitfinex","SOLUSD",1719101048809,[[133.97,7.4641],[133.96,106.56],[133.94,106.0648],[133.93,16.1605],[133.91,26.24]],[[134.01,7.4621],[134.02,6.56],[134.04,18.6513],[134.05,6.56],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101048999,[[133.96,114.0246],[133.94,106.0648],[133.93,16.1605],[133.91,26.24],[126.1,179.12312871]],[[134.01,14.0221],[134.04,18.6513],[134.05,6.56],[134.06,8.62646629],[134.23,31.14899618]]]
["bitfinex","SOLUSD",1719101049305,[[133.96,107.4646],[133.95,6.56],[133.94,106.0648],[133.93,16.1605],[133.91,26.24]],[[134.01,14.0221],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629],[134.12,44.92]]]
["bitfinex","SOLUSD",1719101050312,[[133.98,100.0],[133.97,7.4642],[133.95,6.56],[133.94,6.0648],[133.93,16.1605]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101050725,[[133.98,107.4637],[133.95,6.56],[133.94,6.0648],[133.93,16.1605],[133.69,33.58326458]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101050896,[[133.98,107.4637],[133.96,6.56],[133.94,6.0648],[133.93,16.1605],[133.69,33.58326458]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101051298,[[133.98,107.4637],[133.96,6.56],[133.94,6.0648],[133.93,16.1605],[133.83,260.9]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101051493,[[133.98,100.0],[133.97,7.4641],[133.96,6.56],[133.94,6.0648],[133.93,16.1605]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101051695,[[133.97,7.4641],[133.96,106.56],[133.94,6.0648],[133.93,16.1605],[133.88,6.00645811]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6513],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101052587,[[133.94,106.0648],[133.93,16.1605],[133.9,100.0],[133.88,6.00645811],[133.85,10.0]],[[133.99,6.56],[134.02,18.6541],[134.05,26.24],[134.06,8.62646629],[134.07,266.34301229]]]
["bitfinex","SOLUSD",1719101052799,[[133.95,7.4651],[133.94,106.0648],[133.93,22.7205],[133.9,100.0],[133.88,6.00645811]],[[133.99,6.56],[134.02,18.6541],[134.05,26.24],[134.06,8.62646629],[134.07,266.34301229]]]
["bitfinex","SOLUSD",1719101052800,[[133.95,7.4651],[133.94,106.0648],[133.93,22.7205],[133.9,100.0],[133.88,6.00645811]],[[133.99,6.56],[134.0,7.4628],[134.02,34.2622],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101053010,[[133.95,7.4651],[133.94,106.0648],[133.93,22.7205],[133.9,100.0],[133.88,6.00645811]],[[133.98,6.56],[134.0,7.4628],[134.02,34.2622],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101053689,[[133.96,7.4647],[133.94,106.0648],[133.93,22.7205],[133.9,100.0],[133.88,6.00645811]],[[133.98,6.56],[134.0,7.4628],[134.02,34.2622],[134.05,26.24],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101053889,[[133.97,7.4643],[133.96,100.0],[133.94,12.6248],[133.93,16.1605],[133.9,100.0]],[[134.02,23.0699],[134.04,18.6514],[134.05,26.24],[134.06,8.62646629],[134.16,37.33048589]]]
["bitfinex","SOLUSD",1719101054089,[[133.98,7.4637],[133.96,100.0],[133.95,6.56],[133.94,6.0648],[133.93,116.1605]],[[134.0,6.56],[134.02,22.8999],[134.03,0.17],[134.04,18.6514],[134.05,26.24]]]
["bitfinex","SOLUSD",1719101054510,[[133.98,7.4637],[133.96,100.0],[133.95,106.56],[133.94,6.0648],[133.93,16.1605]],[[134.0,6.56],[134.02,15.4381],[134.03,7.6312],[134.05,26.24],[134.06,27.27506629]]]
["bitfinex","SOLUSD",1719101054716,[[133.98,7.4637],[133.96,100.0],[133.95,106.56],[133.94,6.0648],[133.93,16.1605]],[[134.0,6.56],[134.03,7.6312],[134.05,41.6781],[134.06,27.27506629],[134.2,1357.1208]]]
["bitfinex","SOLUSD",1719101054890,[[133.98,7.4637],[133.96,106.56],[133.95,106.56],[133.94,6.0648],[133.93,16.1605]],[[134.03,7.6312],[134.05,41.6781],[134.06,27.27506629],[134.2,1357.1208]]]
["bitfinex","SOLUSD",1719101054891,[[133.98,7.4637],[133.96,106.56],[133.95,100.0],[133.94,6.0648],[133.93,16.1605]],[[134.01,6.56],[134.03,7.6312],[134.05,41.6781],[134.06,27.27506629],[134.2,1357.1208]]]
["bitfinex","SOLUSD",1719101055092,[[133.98,7.4637],[133.96,106.56],[133.95,100.0],[133.94,6.0648],[133.93,16.1605]],[[134.01,6.56],[134.02,7.4616],[134.03,0.17],[134.05,41.6781],[134.06,27.27506629]]]
["bitfinex","SOLUSD",1719101056212,[[133.97,7.4642],[133.96,106.56],[133.95,100.0],[133.94,6.0648],[133.93,16.1605]],[[134.01,6.56],[134.02,7.4616],[134.03,0.17],[134.05,41.6781],[134.06,27.27506629]]]
["bitfinex","SOLUSD",1719101056596,[[133.97,7.4642],[133.96,100.0],[133.95,106.56],[133.94,6.0648],[133.93,16.1605]],[[134.0,6.56],[134.02,7.4616],[134.03,0.17],[134.05,41.6781],[134.06,27.27506629]]]
["bitfinex","SOLUSD",1719101057189,[[133.97,7.4642],[133.96,100.0],[133.95,106.56],[133.94,6.0648],[133.93,16.1605]],[[134.0,6.56],[134.02,7.4616],[134.03,0.17],[134.05,60.3289],[134.06,8.62646629]]]
["bitfinex","SOLUSD",1719101058823,[[133.96,100.0],[133.94,6.0648],[133.93,116.1605],[133.72,37.85571202],[133.43,54.8825]],[[134.0,6.56],[134.03,18.8227],[134.05,41.6781],[134.06,8.62646629],[134.15,37.2725]]]
["bitfinex","SOLUSD",1719101059017,[[133.94,113.5306],[133.93,16.1605],[133.91,100.0],[133.88,6.00645811],[133.85,10.0]],[[133.97,6.56],[134.01,0.34],[134.03,0.17],[134.04,7.485],[134.05,78.9786]]]
["bitfinex","SOLUSD",1719101059189,[[133.94,113.5306],[133.93,16.1605],[133.92,6.56],[133.91,100.0],[133.88,6.00645811]],[[133.97,6.56],[133.99,7.4636],[134.01,0.34],[134.02,38.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101059390,[[133.94,113.5306],[133.93,16.1605],[133.92,6.56],[133.91,100.0],[133.88,6.00645811]],[[133.97,6.56],[133.99,7.4636],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101059584,[[133.95,7.4654],[133.94,106.0648],[133.93,16.1605],[133.92,6.56],[133.91,100.0]],[[133.97,6.56],[133.99,7.4636],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101059890,[[133.95,7.4654],[133.94,106.0648],[133.93,16.1605],[133.91,100.0]],[[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101059891,[[133.95,7.4654],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.75,425.30499632]],[[133.98,6.56],[134.0,7.4628],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101060198,[[133.95,7.4654],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.75,387.9]],[[133.99,6.56],[134.0,7.4628],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101060404,[[133.96,7.4647],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.75,387.9]],[[134.01,7.8023],[134.02,18.6551],[134.03,7.75589892],[134.15,122.12742499],[134.92,164.0913]]]
["bitfinex","SOLUSD",1719101060620,[[133.96,7.4647],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.75,387.9]],[[133.99,6.56],[134.01,7.8023],[134.02,18.6551],[134.03,7.75589892],[134.13,37.66714453]]]
["bitfinex","SOLUSD",1719101061319,[[133.96,7.4647],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.75,425.30499632]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101061501,[[133.95,7.4653],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.75,425.30499632]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101062815,[[133.95,7.4653],[133.94,106.0648],[133.93,22.7205],[133.91,100.0],[133.87,5.93013193]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101062997,[[133.95,7.4653],[133.94,106.0648],[133.93,122.7205],[133.87,5.93013193],[133.13,78.4047999]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101063320,[[133.95,7.4653],[133.94,112.6248],[133.93,116.1605],[133.87,5.93013193],[133.67,21.53348229]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101063616,[[133.95,7.4653],[133.94,112.6248],[133.93,116.1605],[133.87,5.93013193],[133.67,21.53408082]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101065704,[[133.95,7.4653],[133.94,112.6248],[133.93,116.1605],[133.87,5.93013193],[133.73,1.30064467]],[[133.99,6.56],[134.0,7.4627],[134.01,0.34],[134.02,18.6551],[134.03,7.75589892]]]
["bitfinex","SOLUSD",1719101067013,[[133.96,100.0],[133.95,7.4653],[133.94,12.6248],[133.93,116.1605],[133.91,6.56]],[[133.99,7.4633],[134.0,6.56],[134.02,18.6551],[134.03,7.75589892],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101067203,[[133.96,100.0],[133.95,7.4653],[133.94,12.6248],[133.93,116.1605],[133.91,6.56]],[[134.0,14.0228],[134.02,18.6551],[134.03,7.75589892],[134.04,7.485],[134.73,78.74474206]]]
["bitfinex","SOLUSD",1719101067512,[[133.94,120.0905],[133.93,16.1605],[133.91,6.56],[133.9,100.0],[133.64,650.3]],[[133.99,14.0233],[134.02,18.6551],[134.03,7.75589892],[134.04,14.9477],[134.73,78.74474206]]]
["bitfinex","SOLUSD",1719101067723,[[133.94,120.0905],[133.93,16.1605],[133.91,6.56],[133.9,100.0],[133.69,47.3066342]],[[133.99,14.0233],[134.02,18.6551],[134.03,7.75589892],[134.04,7.485],[134.19,24.16161835]]]
["bitfinex","SOLUSD",1719101068015,[[133.94,113.5305],[133.93,16.1605],[133.9,100.0],[133.75,387.9],[133.74,37.41068673]],[[133.98,6.56],[133.99,7.4633],[134.02,18.6551],[134.03,7.75589892],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101068190,[[133.94,113.5305],[133.93,22.7205],[133.9,100.0],[133.75,387.9],[133.74,37.41068673]],[[133.98,6.56],[133.99,7.4633],[134.02,18.6551],[134.03,7.75589892],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101068704,[[133.94,113.5305],[133.93,22.7205],[133.9,100.0],[133.75,387.9],[133.74,37.41068673]],[[133.98,6.56],[133.99,7.4633],[134.02,18.6551],[134.03,13.77999892],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101068900,[[133.94,107.4657],[133.93,22.7205],[133.91,6.0734],[133.9,100.0],[133.75,387.9]],[[133.98,6.56],[133.99,7.4633],[134.02,18.6551],[134.03,13.77999892],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101069099,[[133.94,100.0],[133.93,23.6269],[133.91,6.0734],[133.88,100.0],[133.75,387.9]],[[133.97,6.56],[134.0,15.0305],[134.01,18.6565],[134.03,13.77999892],[134.04,7.485]]]
["bitfinex","SOLUSD",1719101069319,[[133.94,100.0],[133.93,23.6269],[133.92,6.56],[133.91,6.0734],[133.88,100.0]],[[133.97,6.56],[134.0,15.0305],[134.01,18.6565],[134.02,45.0],[134.03,13.77999892]]]
["bitfinex","SOLUSD",1719101070105,[[133.94,100.0],[133.93,23.6269],[133.92,6.56],[133.91,6.0734],[133.88,100.0]],[[133.97,6.56],[133.98,7.464],[134.0,15.0305],[134.01,18.6565],[134.02,45.0]]]
["bitfinex","SOLUSD",1719101071733,[[133.93,23.6269],[133.92,106.56],[133.91,6.0734],[133.88,100.0],[133.41,79.58524288]],[[133.97,6.56],[133.98,7.464],[134.0,15.0305],[134.01,18.6565],[134.02,45.0]]]
["bitfinex","SOLUSD",1719101071905,[[133.92,107.4669],[133.91,6.0734],[133.9,16.0426],[133.86,100.0],[133.83,270.9]],[[133.97,7.4644],[133.98,6.73],[134.0,33.6883],[134.02,45.0],[134.03,6.0241]]]
["bitfinex","SOLUSD",1719101072110,[[133.92,107.4669],[133.91,6.0734],[133.9,16.0426],[133.89,6.56],[133.86,100.0]],[[133.95,6.56],[133.97,7.4644],[133.98,6.9],[134.0,33.6883],[134.02,45.0]]]
["bitfinex","SOLUSD",1719101072321,[[133.92,7.4669],[133.91,6.0734],[133.9,116.0426],[133.89,6.56],[133.86,100.0]],[[133.95,6.56],[133.97,7.4644],[133.98,6.9],[133.99,7.75903717],[134.0,33.6883]]]
["bitfinex","SOLUSD",1719101072612,[[133.9,116.0426],[133.88,6.56],[133.87,6.0734],[133.86,100.0],[133.83,10.0]],[[133.94,6.56],[133.98,6.9],[133.99,26.41833717],[134.0,15.0305],[134.02,82.3092]]]
["bitfinex","SOLUSD",1719101072815,[[133.9,123.5104],[133.88,6.56],[133.87,6.0734],[133.86,100.0],[133.83,10.0]],[[133.93,6.56],[133.95,7.4655],[133.98,26.58],[133.99,32.44243717],[134.0,15.0305]]]
["bitfinex","SOLUSD",1719101073123,[[133.9,123.5104],[133.88,6.56],[133.87,6.0734],[133.86,100.0],[133.83,10.0]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,26.58],[133.99,32.44243717]]]
["bitfinex","SOLUSD",1719101073341,[[133.91,7.4676],[133.9,116.0426],[133.88,6.56],[133.87,6.0734],[133.86,100.0]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,26.58],[133.99,32.44243717]]]
["bitfinex","SOLUSD",1719101074223,[[133.91,7.4676],[133.9,116.0426],[133.88,6.56],[133.87,6.0734],[133.86,100.0]],[[133.93,6.56],[133.96,7.4651],[133.97,7.485],[133.98,26.58],[133.99,32.44243717]]]
["bitfinex","SOLUSD",1719101074812,[[133.91,7.4676],[133.88,100.0],[133.87,6.0734],[133.86,116.0426],[133.8,10.0]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,26.58],[133.99,32.44243717]]]
["bitfinex","SOLUSD",1719101075129,[[133.9,7.4679],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.8,10.0]],[[133.92,6.56],[133.95,7.4655],[133.97,7.485],[133.98,26.58],[133.99,32.44243717]]]
["bitfinex","SOLUSD",1719101075307,[[133.9,7.4679],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.8,10.0]],[[133.92,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101075627,[[133.9,7.4679],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.8,17.485]],[[133.92,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101077630,[[133.91,7.4677],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.8,17.485]],[[133.92,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101077834,[[133.91,7.4677],[133.9,100.0],[133.87,12.6334],[133.86,116.0426],[133.8,17.485]],[[133.92,6.56],[133.96,7.4651],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101078003,[[133.91,7.4677],[133.9,100.0],[133.88,6.56],[133.87,6.0734],[133.86,116.0426]],[[133.93,6.56],[133.96,7.4651],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101078333,[[133.91,7.4677],[133.88,106.56],[133.87,6.0734],[133.86,116.0426],[133.82,5.99828888]],[[133.93,6.56],[133.96,7.4651],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101078701,[[133.91,7.4677],[133.88,106.56],[133.87,6.0734],[133.86,116.0426],[133.82,5.99828888]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101079253,[[133.9,7.468],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.82,5.99828888]],[[133.92,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101079733,[[133.91,7.4677],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.82,5.99828888]],[[133.92,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101080222,[[133.91,7.4677],[133.88,100.0],[133.87,12.6334],[133.86,116.0426],[133.84,6.56]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101080424,[[133.91,7.4677],[133.9,100.0],[133.87,12.6334],[133.86,116.0426],[133.84,6.56]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.78313717]]]
["bitfinex","SOLUSD",1719101082520,[[133.91,7.4677],[133.9,100.0],[133.88,6.56],[133.87,6.0734],[133.86,116.0426]],[[133.93,6.56],[133.95,7.4655],[133.97,7.485],[133.98,45.2405],[133.99,13.5091]]]
["bitfinex","SOLUSD",1719101082824,[[133.91,7.4677],[133.9,100.0],[133.88,6.56],[133.87,6.0734],[133.86,116.0426]],[[133.93,6.56],[133.95,7.4655],[133.97,15.24660844],[133.98,45.2405],[133.99,13.5091]]]
["bitfinex","SOLUSD",1719101085029,[[133.9,107.4679],[133.88,6.56],[133.87,6.0734],[133.86,116.0426],[126.13,2.93198522]],[[133.93,6.56],[133.95,7.4655],[133.97,15.24660844],[133.98,45.2405],[133.99,13.5091]]]
["bitfinex","SOLUSD",1719101085232,[[133.9,107.4679],[133.88,6.56],[133.87,6.0734],[133.86,116.0426],[133.38,32.31431136]],[[133.93,6.56],[133.95,7.4655],[133.97,15.24660844],[133.98,45.2405],[133.99,13.5091]]]
["bitfinex","SOLUSD",1719101087235,[[133.9,107.4679],[133.88,6.56],[133.87,6.0734],[133.86,116.0426],[133.81,5.96315823]],[[133.93,6.56],[133.95,7.4655],[133.97,15.24660844],[133.98,45.2405],[133.99,13.5091]]]
["bitfinex","SOLUSD",1719101087730,[[133.9,100.0],[133.88,100.0],[133.87,6.0734],[133.86,16.0426],[133.82,10.0]],[[133.96,7.4649],[133.97,7.76160844],[133.98,19.0005],[133.99,13.5091],[134.18,96.8646208]]]
["bitfinex","SOLUSD",1719101087934,[[133.9,100.0],[133.88,100.0],[133.87,6.0734],[133.86,16.0426],[133.82,10.0]],[[133.97,7.76160844],[133.98,19.0005],[133.99,13.5091],[134.18,96.8646208]]]
["bitfinex","SOLUSD",1719101087935,[[133.92,107.4668],[133.9,6.56],[133.88,100.0],[133.87,6.0734],[133.86,16.0426]],[[133.95,6.56],[133.97,7.4646],[133.98,0.34],[133.99,6.0241],[134.0,33.6875]]]
["bitfinex","SOLUSD",1719101088317,[[133.92,107.4668],[133.9,6.56],[133.88,100.0],[133.87,6.0734],[133.86,16.0426]],[[133.95,6.56],[133.97,7.4646],[133.98,0.34],[133.99,6.0241],[134.0,41.45194307]]]
["bitfinex","SOLUSD",1719101088731,[[133.92,107.4668],[133.9,6.56],[133.88,100.0],[133.87,6.0734],[133.86,16.0426]],[[133.95,6.56],[133.96,7.4649],[133.98,0.34],[133.99,6.0241],[134.0,41.45194307]]]
["bitfinex","SOLUSD",1719101089337,[[133.92,100.0],[133.91,7.4674],[133.9,6.56],[133.88,100.0],[133.87,6.0734]],[[133.95,6.56],[133.96,7.4649],[133.98,0.34],[133.99,6.0241],[134.0,41.45194307]]]
["bitfinex","SOLUSD",1719101089538,[[133.93,0.65469979],[133.92,107.467],[133.9,6.56],[133.88,100.0],[133.87,6.0734]],[[133.95,6.56],[133.96,7.4649],[133.98,0.34],[133.99,6.0241],[134.0,41.45194307]]]
["bitfinex","SOLUSD",1719101090325,[[133.92,107.467],[133.9,106.56],[133.87,6.0734],[133.23,19.97196204],[126.11,0.13625]],[[133.96,7.4649],[133.98,0.34],[133.99,6.0241],[134.0,41.45194307],[134.02,88.14017508]]]
["bitfinex","SOLUSD",1719101090636,[[133.92,107.467],[133.9,106.56],[133.87,6.0734],[133.23,19.97196204]],[[133.96,7.4649],[133.98,0.34],[134.0,41.45194307],[134.02,88.14017508]]]
["bitfinex","SOLUSD",1719101090637,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.87,6.0734],[133.72,37.85571202]],[[133.96,6.56],[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101091133,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.87,6.0734],[133.72,37.85571202]],[[133.96,14.025],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.18,31.14899618]]]
["bitfinex","SOLUSD",1719101091634,[[133.92,100.0],[133.91,14.0274],[133.9,115.352],[133.87,6.0734],[133.72,37.85571202]],[[133.96,14.025],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.18,31.14899618]]]
["bitfinex","SOLUSD",1719101092141,[[133.92,100.0],[133.91,7.4674],[133.9,121.912],[133.87,6.0734],[133.71,37.00990803]],[[133.95,6.56],[133.96,7.465],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101093536,[[133.92,107.467],[133.9,121.912],[133.87,6.0734],[133.71,37.00990803],[133.19,78.40357144]],[[133.95,6.56],[133.96,7.465],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101093729,[[133.92,107.467],[133.9,121.912],[133.87,6.0734],[133.71,37.00990803],[133.39,87.19561973]],[[133.95,6.56],[133.96,7.465],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101093928,[[133.92,107.467],[133.9,121.912],[133.87,6.0734],[133.71,37.00990803],[133.4,32.31311973]],[[133.95,6.56],[133.96,7.465],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101094129,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.87,6.0734],[133.71,37.00990803]],[[133.96,14.025],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[135.3,17.3228407]]]
["bitfinex","SOLUSD",1719101095643,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.87,6.0734],[133.71,37.00990803]],[[133.96,14.025],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.45,70.08435401]]]
["bitfinex","SOLUSD",1719101096446,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.87,6.0734],[133.71,37.00990803]],[[133.96,6.56],[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101096624,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.87,6.0734],[133.72,37.85571202]],[[133.96,6.56],[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101100581,[[133.92,107.467],[133.91,6.56],[133.9,115.352],[133.72,37.85571202],[126.13,2.93198522]],[[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.05,44.7855]]]
["bitfinex","SOLUSD",1719101100851,[[133.92,107.467],[133.91,12.602],[133.9,115.352],[133.72,37.85571202],[133.65,21.53929413]],[[133.96,6.56],[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101101045,[[133.92,107.467],[133.91,12.602],[133.9,115.352],[133.81,15.96315823],[133.72,37.85571202]],[[133.96,14.0249],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.9,50.0]]]
["bitfinex","SOLUSD",1719101102034,[[133.92,107.467],[133.91,12.602],[133.9,115.352],[133.83,10.0],[133.81,5.96315823]],[[133.96,14.0249],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.2,1453.9854208]]]
["bitfinex","SOLUSD",1719101102232,[[133.92,107.467],[133.91,12.602],[133.9,115.352],[133.83,10.0],[133.81,5.96315823]],[[133.96,6.56],[133.97,7.4645],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101103633,[[133.92,100.0],[133.91,20.0694],[133.9,115.352],[133.83,10.0],[133.81,5.96315823]],[[133.96,14.025],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.04,10.0]]]
["bitfinex","SOLUSD",1719101103939,[[133.92,107.4671],[133.91,12.602],[133.9,115.352],[133.83,10.0],[133.81,5.96315823]],[[133.96,7.465],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508],[134.06,10.8732376]]]
["bitfinex","SOLUSD",1719101104143,[[133.92,107.4671],[133.91,12.602],[133.9,115.352],[133.83,10.0],[133.81,5.96315823]],[[133.96,6.56],[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101105250,[[133.91,12.602],[133.9,115.352],[133.83,10.0],[133.81,5.96315823]],[[133.96,6.56],[133.97,7.4646],[133.98,0.34],[134.0,41.45194307],[134.02,94.41137508]]]
["bitfinex","SOLUSD",1719101105251,[[133.94,107.4659],[133.93,6.56],[133.91,6.042],[133.9,115.352],[133.83,10.0]],[[133.99,7.4637],[134.02,69.9253],[134.05,44.7855],[134.06,0.8732376],[134.08,47.2931]]]
["bitfinex","SOLUSD",1719101105449,[[133.94,107.4659],[133.93,6.56],[133.91,6.042],[133.9,115.352],[133.83,10.0]],[[133.98,14.0238],[134.02,69.9253],[134.03,15.23],[134.05,44.7855],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101105450,[[133.94,107.4659],[133.93,6.56],[133.91,6.042],[133.9,115.352],[133.83,10.0]],[[133.98,14.0238],[134.02,69.9253],[134.03,15.23],[134.05,71.0255],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101105658,[[133.94,100.0],[133.93,6.56],[133.91,6.042],[133.9,115.352],[133.83,10.0]],[[133.98,14.0238],[134.02,69.9253],[134.03,15.23],[134.05,71.0255],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101105659,[[133.94,100.0],[133.93,14.0264],[133.91,6.042],[133.9,115.352],[133.83,10.0]],[[133.98,14.0238],[134.02,77.6810233],[134.03,22.6946],[134.05,71.0255],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101105840,[[133.94,100.0],[133.93,7.4664],[133.92,6.56],[133.91,6.042],[133.9,115.352]],[[133.98,14.0238],[134.02,77.6810233],[134.03,22.6946],[134.05,71.0255],[134.06,10.8732376]]]
["bitfinex","SOLUSD",1719101106238,[[133.94,100.0],[133.93,7.4664],[133.92,6.56],[133.91,6.042],[133.9,115.352]],[[133.98,7.4638],[134.02,77.6810233],[134.03,22.6946],[134.05,71.0255],[134.06,10.8732376]]]
["bitfinex","SOLUSD",1719101106553,[[133.94,100.0],[133.93,7.4664],[133.92,6.56],[133.91,6.042],[133.9,115.352]],[[133.98,14.0238],[134.02,77.6810233],[134.03,22.6946],[134.05,71.0255],[134.06,10.8732376]]]
["bitfinex","SOLUSD",1719101107153,[[133.94,100.0],[133.93,7.4664],[133.92,6.56],[133.91,6.042],[133.9,115.352]],[[133.97,6.56],[133.98,7.4638],[134.02,77.6810233],[134.03,22.6946],[134.05,71.0255]]]
["bitfinex","SOLUSD",1719101107852,[[133.94,100.0],[133.93,7.4664],[133.92,6.56],[133.91,6.042],[133.9,115.352]],[[133.97,6.56],[133.98,7.4638],[134.02,77.6810233],[134.03,28.53676847],[134.05,71.0255]]]
["bitfinex","SOLUSD",1719101108055,[[133.95,7.4651],[133.94,100.0],[133.92,6.56],[133.91,6.042],[133.9,115.352]],[[134.0,7.463],[134.02,77.6810233],[134.03,28.53676847],[134.05,71.0255],[134.12,82.2025]]]
["bitfinex","SOLUSD",1719101108263,[[133.94,107.4658],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.86,5.81418988]],[[133.98,6.56],[133.99,7.4636],[134.01,0.17],[134.02,59.0269233],[134.03,22.6946]]]
["bitfinex","SOLUSD",1719101108461,[[133.94,107.4658],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.86,5.81418988]],[[133.98,6.56],[133.99,7.4636],[134.01,0.34],[134.02,59.0269233],[134.03,22.6946]]]
["bitfinex","SOLUSD",1719101108760,[[133.94,107.4658],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.86,5.81418988]],[[133.99,7.4636],[134.01,0.34],[134.02,59.0269233],[134.03,41.3471],[134.12,82.2025]]]
["bitfinex","SOLUSD",1719101108967,[[133.94,107.4658],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.86,5.81418988]],[[133.98,6.56],[133.99,7.4636],[134.01,0.34],[134.02,59.0269233],[134.03,41.3471]]]
["bitfinex","SOLUSD",1719101109338,[[133.94,100.0],[133.93,7.4663],[133.92,106.56],[133.91,6.042],[133.9,15.352]],[[133.98,14.0239],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.4,104.96060357]]]
["bitfinex","SOLUSD",1719101110032,[[133.94,100.0],[133.93,7.4663],[133.92,106.56],[133.91,6.042],[133.9,15.352]],[[133.97,6.56],[133.98,7.4639],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946]]]
["bitfinex","SOLUSD",1719101110463,[[133.94,100.0],[133.93,7.4663],[133.92,106.56],[133.91,6.042],[133.9,15.352]],[[133.98,7.4639],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.12,82.2025]]]
["bitfinex","SOLUSD",1719101110664,[[133.94,107.4659],[133.92,106.56],[133.91,6.042],[133.9,15.352],[126.23,2.39879789]],[[133.98,7.4639],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.12,82.2025]]]
["bitfinex","SOLUSD",1719101110867,[[133.94,107.4659],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.7,23.90075221]],[[133.98,7.4639],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.12,82.2025]]]
["bitfinex","SOLUSD",1719101110868,[[133.94,107.4659],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.7,23.90075221]],[[133.97,6.56],[133.98,7.4639],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946]]]
["bitfinex","SOLUSD",1719101111070,[[133.94,107.4659],[133.92,106.56],[133.91,6.042],[133.9,15.352],[133.74,37.41068673]],[[133.98,14.0239],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.15,107.57356199]]]
["bitfinex","SOLUSD",1719101111960,[[133.93,7.4664],[133.92,106.56],[133.91,6.042],[133.9,115.352],[133.73,37.37931656]],[[133.97,7.4643],[133.98,6.56],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946]]]
["bitfinex","SOLUSD",1719101112140,[[133.92,107.4669],[133.91,6.042],[133.9,15.352],[133.88,100.0],[133.7,57.58254368]],[[133.96,14.0249],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.2,1457.1208]]]
["bitfinex","SOLUSD",1719101112340,[[133.92,107.4669],[133.91,6.042],[133.9,21.912],[133.88,100.0],[133.83,10.0]],[[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946],[134.2,1457.1208]]]
["bitfinex","SOLUSD",1719101112341,[[133.92,107.4669],[133.91,6.042],[133.9,21.912],[133.88,100.0],[133.83,10.0]],[[133.95,6.56],[133.97,7.4648],[134.01,18.9953],[134.02,59.0269233],[134.03,22.6946]]]
["bitfinex","SOLUSD",1719101112671,[[133.92,107.4669],[133.91,6.042],[133.9,21.912],[133.88,100.0],[133.83,10.0]],[[133.95,6.56],[133.97,7.4648],[133.98,6.56],[134.01,18.9953],[134.02,59.0269233]]]
["bitfinex","SOLUSD",1719101112964,[[133.91,13.5094],[133.9,115.352],[133.88,100.0],[133.82,10.0],[133.71,1.3009668]],[[133.95,6.56],[133.96,7.465],[133.98,6.56],[133.99,18.6581],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101113162,[[133.91,13.5094],[133.9,115.352],[133.89,6.56],[133.88,100.0],[133.82,10.0]],[[133.95,6.56],[133.96,7.465],[133.98,6.56],[133.99,34.433],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101113364,[[133.92,100.0],[133.91,13.5094],[133.9,15.352],[133.89,6.56],[133.88,100.0]],[[133.95,6.56],[133.96,7.465],[133.98,6.56],[133.99,34.433],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101113865,[[133.91,13.5094],[133.9,115.352],[133.89,6.56],[133.88,100.0],[126.1,179.12312871]],[[133.95,6.56],[133.96,7.465],[133.98,6.56],[133.99,34.433],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101114164,[[133.91,13.5094],[133.9,115.352],[133.89,6.56],[133.88,100.0],[132.58,48.49228302]],[[133.95,6.56],[133.96,7.465],[133.98,6.56],[133.99,34.433],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101114473,[[133.92,7.4669],[133.91,6.042],[133.9,115.352],[133.89,6.56],[133.88,100.0]],[[133.95,6.56],[133.97,7.4645],[133.98,6.56],[133.99,34.433],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101114958,[[133.92,7.4669],[133.91,6.042],[133.9,115.352],[133.89,6.56],[133.86,100.0]],[[133.95,6.56],[133.97,7.4645],[133.98,6.56],[133.99,34.433],[134.01,0.34]]]
["bitfinex","SOLUSD",1719101115158,[[133.91,7.4674],[133.9,115.352],[133.89,6.56],[133.88,6.2669],[133.86,100.0]],[[133.96,7.465],[133.98,6.56],[133.99,34.433],[134.01,0.34],[134.02,96.3358233]]]
["bitfinex","SOLUSD",1719101115360,[[133.91,7.4674],[133.9,115.352],[133.88,12.8269],[133.86,100.0],[133.46,153.76052615]],[[133.94,6.56],[133.96,7.465],[133.97,7.825],[133.98,26.24],[133.99,34.433]]]
["bitfinex","SOLUSD",1719101115569,[[133.91,7.4674],[133.9,115.352],[133.88,12.8269],[133.86,100.0],[133.68,392.37902879]],[[133.94,6.56],[133.96,7.465],[133.97,7.825],[133.98,26.24],[133.99,34.433]]]
["bitfinex","SOLUSD",1719101115770,[[133.91,7.4674],[133.9,115.352],[133.88,12.8269],[133.86,100.0],[133.84,32.21015411]],[[133.94,6.56],[133.96,7.465],[133.97,7.825],[133.98,26.24],[133.99,34.433]]]
["bitfinex","SOLUSD",1719101116668,[[133.91,7.4674],[133.9,115.352],[133.88,12.8269],[133.84,126.24],[133.62,25.77255338]],[[133.94,6.56],[133.96,7.465],[133.97,7.825],[133.98,26.24],[133.99,34.433]]]
["bitfinex","SOLUSD",1719101116973,[[133.9,7.468],[133.88,106.2669],[133.87,22.0063],[133.84,100.0],[133.8,17.485]],[[133.92,6.56],[133.95,0.17],[133.97,7.655],[133.98,59.33027761],[133.99,15.7749]]]
["bitfinex","SOLUSD",1719101117147,[[133.9,7.468],[133.88,106.2669],[133.87,15.4463],[133.86,6.56],[133.84,100.0]],[[133.91,6.56],[133.95,0.17],[133.96,20.0],[133.97,7.655],[133.98,59.33027761]]]
["bitfinex","SOLUSD",1719101117343,[[133.87,15.4463],[133.86,6.56]],[[133.91,6.56],[133.95,0.17],[133.96,20.0],[133.97,7.655],[133.98,59.33027761]]]
["bitfinex","SOLUSD",1719101117344,[[133.87,15.4463],[133.86,100.0],[133.85,6.2669],[133.82,100.0],[133.72,260.9]],[[133.91,6.56],[133.95,0.17],[133.96,18.663],[133.97,7.655],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101117549,[[133.88,7.4692],[133.87,15.4463],[133.86,100.0],[133.85,12.8269],[133.82,100.0]],[[133.9,6.56],[133.93,7.4667],[133.94,15.7749],[133.95,0.17],[133.96,18.663]]]
["bitfinex","SOLUSD",1719101117866,[[133.91,7.4676],[133.89,100.0],[133.88,6.56],[133.87,115.4463],[133.85,6.2669]],[[133.93,6.56],[133.95,7.6356],[133.97,23.4279],[134.02,92.3089],[134.05,37.3007]]]
["bitfinex","SOLUSD",1719101118058,[[133.89,100.0],[133.88,6.56],[133.87,115.4463],[133.85,6.2669],[133.61,15.60300884]],[[133.93,6.56],[133.95,7.6356],[133.97,23.4279],[133.98,59.33017761],[134.02,92.3089]]]
["bitfinex","SOLUSD",1719101118261,[[133.9,7.468],[133.89,100.0],[133.88,6.56],[133.87,115.4463],[133.85,6.2669]],[[133.93,6.56],[133.95,7.6356],[133.97,23.4279],[133.98,59.33017761],[134.02,92.3089]]]
["bitfinex","SOLUSD",1719101120472,[[133.9,7.468],[133.89,100.0],[133.87,115.4463],[133.85,6.2669],[133.84,26.24]],[[133.93,6.56],[133.94,7.4661],[133.95,0.17],[133.97,23.4279],[133.98,59.33017761]]]
["bitfinex","SOLUSD",1719101121271,[[133.9,7.468],[133.89,100.0],[133.87,115.4463],[133.85,6.2669],[133.84,26.24]],[[133.93,6.56],[133.95,7.6357],[133.97,23.4279],[133.98,59.33017761],[134.09,56.11022732]]]
["bitfinex","SOLUSD",1719101121767,[[133.9,7.468],[133.89,100.0],[133.87,115.4463],[133.85,6.2669],[133.84,26.24]],[[133.93,6.56],[133.95,7.6357],[133.97,23.4279],[133.98,59.33017761],[134.09,46.70187197]]]
["bitfinex","SOLUSD",1719101121968,[[133.9,7.468],[133.89,100.0],[133.88,6.56],[133.87,115.4463],[133.85,6.2669]],[[133.95,7.6357],[133.97,15.9449],[133.98,59.33017761],[134.05,44.7837],[134.09,46.70187197]]]
["bitfinex","SOLUSD",1719101122149,[[133.9,7.468],[133.89,100.0],[133.88,6.56],[133.87,115.4463],[133.85,6.2669]],[[133.93,6.56],[133.95,7.6357],[133.97,15.9449],[133.98,59.33017761],[134.05,44.7837]]]
["bitfinex","SOLUSD",1719101122471,[[133.89,7.4687],[133.88,100.0],[133.87,22.0063],[133.85,106.2669],[133.65,25.44437942]],[[133.93,6.56],[133.94,7.4664],[133.95,0.17],[133.97,23.4279],[133.98,59.33017761]]]
["bitfinex","SOLUSD",1719101122764,[[133.89,7.4687],[133.88,100.0],[133.87,22.0063],[133.85,106.2669],[133.67,37.42000486]],[[133.93,6.56],[133.94,7.4664],[133.95,0.17],[133.97,23.4279],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101122970,[[133.89,7.4687],[133.88,100.0],[133.87,22.0063],[133.85,106.2669],[133.77,25.223]],[[133.92,6.56],[133.93,7.4667],[133.95,0.17],[133.97,42.0899],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101123157,[[133.89,7.4687],[133.88,100.0],[133.87,22.0063],[133.85,106.2669],[133.77,44.903]],[[133.92,6.56],[133.93,7.4667],[133.95,0.17],[133.97,42.0899],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101123358,[[133.88,100.0],[133.87,22.9157],[133.85,6.2669],[133.83,100.0],[133.77,44.903]],[[133.92,14.0271],[133.93,0.17],[133.95,0.17],[133.97,23.4279],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101123560,[[133.88,100.0],[133.87,22.9157],[133.86,6.56],[133.85,6.2669],[133.83,100.0]],[[133.92,14.0271],[133.93,0.17],[133.97,23.4279],[133.98,40.66947761],[134.06,38.67960532]]]
["bitfinex","SOLUSD",1719101123760,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.65,3.90075221]],[[133.92,14.0271],[133.93,0.17],[133.95,18.6647],[133.97,23.4279],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101123959,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.65,25.44688711]],[[133.92,14.0271],[133.93,0.17],[133.95,18.6647],[133.97,23.4279],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101124169,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.65,25.44688711]],[[133.92,6.56],[133.93,7.6368],[133.95,18.6647],[133.97,23.4279],[133.98,40.66947761]]]
["bitfinex","SOLUSD",1719101124554,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.65,25.44688711]],[[133.91,6.56],[133.92,7.4672],[133.93,0.17],[133.95,18.6647],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101125073,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.64,654.20075221]],[[133.91,6.56],[133.92,7.4672],[133.93,0.17],[133.95,18.6647],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101125265,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.81,6.09624052]],[[133.91,6.56],[133.92,7.4672],[133.93,0.17],[133.95,18.6647],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101126271,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.81,6.09624052]],[[133.92,7.4672],[133.93,0.17],[133.95,18.6647],[133.97,23.4279],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101126575,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.81,6.09624052]],[[133.91,6.56],[133.93,7.6368],[133.95,18.6647],[133.97,23.4279],[134.32,62.29720357]]]
["bitfinex","SOLUSD",1719101126973,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.81,6.09624052]],[[133.91,6.56],[133.93,7.6368],[133.95,18.6647],[133.97,23.4279],[133.98,32.9055]]]
["bitfinex","SOLUSD",1719101127277,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.81,6.09624052]],[[133.91,6.56],[133.93,7.6368],[133.95,18.6647],[133.96,7.76822857],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101127981,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[125.93,2.79362956]],[[133.91,6.56],[133.93,7.6368],[133.95,18.6647],[133.96,7.76822857],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101128177,[[133.88,107.4692],[133.87,15.4463],[133.86,6.56],[133.85,106.2669],[133.51,178.31192597]],[[133.91,6.56],[133.93,7.6368],[133.95,18.6647],[133.96,7.76822857],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101129764,[[133.88,107.4692],[133.86,6.56],[133.85,106.2669],[133.84,15.1804],[133.8,16.05516413]],[[133.91,6.56],[133.93,7.6368],[133.95,18.6647],[133.96,7.76822857],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101129962,[[133.87,7.4698],[133.86,100.0],[133.85,6.2669],[133.84,15.1804],[133.8,16.05516413]],[[133.93,7.6368],[133.95,18.6647],[133.96,7.76822857],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101129963,[[133.87,7.4698],[133.86,100.0],[133.85,6.2669],[133.84,15.1804],[133.83,100.0]],[[133.9,6.56],[133.93,0.17],[133.95,18.6647],[133.96,7.76822857],[133.97,23.4279]]]
["bitfinex","SOLUSD",1719101130277,[[133.87,7.4698],[133.86,100.0],[133.85,12.8269],[133.84,15.1804],[133.83,100.0]],[[133.9,6.56],[133.92,27.4674],[133.93,0.17],[133.95,18.6647],[133.96,7.76822857]]]
["bitfinex","SOLUSD",1719101130446,[[133.87,7.4698],[133.86,100.0],[133.85,12.8269],[133.84,15.1804],[133.83,100.0]],[[133.9,6.56],[133.92,7.4674],[133.93,0.17],[133.95,18.6647],[133.96,7.76822857]]]
["bitfinex","SOLUSD",1719101130649,[[133.87,7.4698],[133.86,100.0],[133.85,12.8269],[133.84,15.1804],[133.83,100.0]],[[133.92,7.4674],[133.93,0.17],[133.95,18.6647],[133.96,7.76822857],[134.05,37.3007]]]
["bitfinex","SOLUSD",1719101130851,[[133.87,7.4698],[133.86,100.0],[133.85,6.2669],[133.84,21.7404],[133.83,100.0]],[[133.9,6.56],[133.92,7.4674],[133.93,0.34],[133.95,18.6647],[133.96,7.76822857]]]
["bitfinex","SOLUSD",1719101131574,[[133.87,7.4698],[133.86,100.0],[133.85,6.2669],[133.84,21.7404],[133.81,100.0]],[[133.9,6.56],[133.92,7.4674],[133.93,16.8764],[133.94,6.3226],[133.95,18.6647]]]
["bitfinex","SOLUSD",1719101133557,[[133.86,7.4699],[133.84,115.1804],[133.82,6.6304],[133.81,100.0],[133.77,10.0]],[[133.88,6.56],[133.91,7.4677],[133.93,35.5432],[133.94,6.3226],[133.96,45.09362857]]]
["bitfinex","SOLUSD",1719101133878,[[133.86,7.4699],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.88,6.56],[133.9,7.4683],[133.93,35.5432],[133.94,6.3226],[133.96,45.09362857]]]
["bitfinex","SOLUSD",1719101135187,[[133.86,7.4699],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.88,6.56],[133.9,7.4683],[133.91,6.56],[133.93,35.5432],[133.94,6.3226]]]
["bitfinex","SOLUSD",1719101137381,[[133.86,7.4699],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.9,7.4683],[133.93,35.5432],[133.94,6.3226],[133.96,37.3254],[134.04,387.6]]]
["bitfinex","SOLUSD",1719101137564,[[133.88,7.4691],[133.84,106.56],[133.82,6.6304],[133.81,115.1804],[133.66,1.30167787]],[[133.93,35.5432],[133.94,6.3226],[133.96,37.3254],[134.04,387.6]]]
["bitfinex","SOLUSD",1719101137565,[[133.88,7.4691],[133.84,106.56],[133.82,6.6304],[133.81,115.1804],[133.66,1.30167787]],[[133.91,0.34],[133.92,7.4672],[133.93,24.64659908],[133.94,6.3226],[133.96,18.6633]]]
["bitfinex","SOLUSD",1719101137775,[[133.84,106.56],[133.82,6.6304],[133.81,115.1804],[133.67,37.42000486],[133.66,1.30167787]],[[133.91,0.34],[133.92,7.4675],[133.93,24.30659908],[133.94,6.3226],[133.95,18.6647]]]
["bitfinex","SOLUSD",1719101138074,[[133.86,7.4702],[133.84,106.56],[133.82,6.6304],[133.81,115.1804],[133.66,38.3725966]],[[133.89,6.56],[133.9,7.4683],[133.91,20.34],[133.93,24.30659908],[133.94,24.9887]]]
["bitfinex","SOLUSD",1719101138284,[[133.86,7.4702],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,24.9887]]]
["bitfinex","SOLUSD",1719101139094,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,24.9887]]]
["bitfinex","SOLUSD",1719101139783,[[133.85,7.4708],[133.84,100.0],[133.82,6.6304],[133.81,115.1804],[133.42,39.20239995]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,24.9887]]]
["bitfinex","SOLUSD",1719101139984,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,24.9887]]]
["bitfinex","SOLUSD",1719101140562,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,24.9887],[134.04,387.6]]]
["bitfinex","SOLUSD",1719101140763,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,24.9887]]]
["bitfinex","SOLUSD",1719101141580,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.82,6.6304],[133.81,115.1804]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.93,24.30659908],[133.94,31.06487921]]]
["bitfinex","SOLUSD",1719101141787,[[133.87,7.4697],[133.86,109.28449396],[133.85,100.0],[133.82,6.6304],[133.81,15.1804]],[[133.91,6.9],[133.92,7.4673],[133.93,16.5364],[133.94,24.9887],[134.04,387.6]]]
["bitfinex","SOLUSD",1719101141980,[[133.87,7.4697],[133.86,106.56],[133.85,100.0],[133.82,6.6304],[133.81,15.1804]],[[133.91,6.9],[133.92,7.4673],[133.93,16.5364],[133.94,24.9887],[134.04,387.6]]]
["bitfinex","SOLUSD",1719101142764,[[133.87,7.4697],[133.86,106.56],[133.85,100.0],[133.82,6.6304],[133.81,15.1804]],[[133.91,14.3678],[133.93,16.5364],[133.94,24.9887],[134.04,387.6],[134.06,38.1721376]]]
["bitfinex","SOLUSD",1719101143090,[[133.86,114.0302],[133.85,100.0],[133.82,6.6304],[133.81,15.1804],[133.6,24.4481951]],[[133.91,14.3678],[133.93,16.5364],[133.94,24.9887],[134.04,387.6],[134.06,38.1721376]]]
["bitfinex","SOLUSD",1719101143387,[[133.86,107.4702],[133.85,106.56],[133.82,6.6304],[133.81,15.1804],[133.65,37.62237709]],[[133.91,6.9],[133.93,16.5364],[133.94,24.9887],[133.98,36.24],[134.0,254.0]]]
["bitfinex","SOLUSD",1719101143680,[[133.86,107.4702],[133.85,106.56],[133.82,6.6304],[133.81,15.1804]],[[133.91,6.9],[133.93,16.5364],[133.94,24.9887],[133.98,36.24],[134.0,254.0]]]
["bitfinex","SOLUSD",1719101143681,[[133.86,100.0],[133.85,114.0308],[133.82,6.6304],[133.81,15.1804],[133.66,38.3725966]],[[133.9,6.56],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101143878,[[133.86,100.0],[133.85,114.0308],[133.82,6.6304],[133.81,15.1804],[133.66,38.3725966]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101144079,[[133.86,100.0],[133.85,107.4708],[133.84,6.56],[133.82,6.6304],[133.81,15.1804]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101144271,[[133.86,107.4704],[133.85,100.0],[133.84,6.56],[133.82,6.6304],[133.81,15.1804]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101144478,[[133.86,107.4704],[133.85,106.56],[133.82,6.6304],[133.81,15.1804],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101145188,[[133.86,100.0],[133.85,114.0307],[133.82,6.6304],[133.81,15.1804],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[133.95,5.88199879]]]
["bitfinex","SOLUSD",1719101145375,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.81,15.1804]],[[133.89,7.4688],[133.9,6.56],[133.91,0.34],[133.93,35.204],[133.94,14.09424913]]]
["bitfinex","SOLUSD",1719101145978,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,100.0],[133.82,6.6304]],[[133.89,6.56],[133.9,7.4685],[133.91,0.34],[133.93,35.204],[133.94,14.09424913]]]
["bitfinex","SOLUSD",1719101146574,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[126.0,6.0]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101147093,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,4.54025841]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,96.8646208]]]
["bitfinex","SOLUSD",1719101147269,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,96.8646208]]]
["bitfinex","SOLUSD",1719101147469,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,4.54025841]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,96.8646208]]]
["bitfinex","SOLUSD",1719101147880,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,4.54025841]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,128.01361698]]]
["bitfinex","SOLUSD",1719101148086,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,128.01361698]]]
["bitfinex","SOLUSD",1719101148886,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,96.8646208]]]
["bitfinex","SOLUSD",1719101149286,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.14,148.01361698]]]
["bitfinex","SOLUSD",1719101149871,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.56,20.14162978]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,31.14899618]]]
["bitfinex","SOLUSD",1719101153393,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.68,387.9]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,31.14899618]]]
["bitfinex","SOLUSD",1719101155301,[[133.86,100.0],[133.85,7.4707],[133.83,100.0],[133.82,6.6304],[133.68,387.9]],[[133.89,14.0289],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.13,31.14899618]]]
["bitfinex","SOLUSD",1719101155474,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,100.0],[133.82,6.6304]],[[133.89,14.0289],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.1,23.26894765]]]
["bitfinex","SOLUSD",1719101156191,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,100.0],[133.82,6.6304]],[[133.89,6.56],[133.9,7.4684],[133.91,0.34],[133.93,35.204],[133.94,14.09424913]]]
["bitfinex","SOLUSD",1719101157589,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.58,54.04453961]],[[133.9,14.0284],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101158091,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.58,54.04453961]],[[133.9,14.0284],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.21,46.72349427]]]
["bitfinex","SOLUSD",1719101158301,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.59,8.67597704]],[[133.9,14.0284],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.21,46.72349427]]]
["bitfinex","SOLUSD",1719101158597,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.59,8.67597704]],[[133.9,14.0284],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101159299,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.59,8.67597704]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101160195,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.62,3.90136972]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101160998,[[133.86,100.0],[133.85,7.4707],[133.83,100.0],[133.82,6.6304],[133.62,3.90136972]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101161389,[[133.86,100.0],[133.85,14.0307],[133.83,100.0],[133.82,6.6304],[133.62,3.90136972]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101161776,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,100.0],[133.82,6.6304]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101162094,[[133.86,100.0],[133.85,7.4707],[133.82,6.6304],[133.81,115.1804],[133.65,37.62237709]],[[133.9,14.0285],[133.91,0.34],[133.93,35.204],[133.94,14.09424913],[134.09,23.26894765]]]
["bitfinex","SOLUSD",1719101162095,[[133.86,100.0],[133.85,7.4707],[133.82,6.6304],[133.81,115.1804],[133.65,37.62237709]],[[133.89,7.4688],[133.9,6.56],[133.91,0.34],[133.93,35.204],[133.94,14.09424913]]]
["bitfinex","SOLUSD",1719101162317,[[133.84,100.0],[133.82,14.1028],[133.81,15.1804],[133.79,100.0],[133.75,10.0]],[[133.87,6.56],[133.9,7.483],[133.91,6.9],[133.93,53.8705],[133.94,14.09424913]]]
["bitfinex","SOLUSD",1719101162491,[[133.84,100.0],[133.83,7.472],[133.82,6.6304],[133.81,15.1804],[133.79,100.0]],[[133.87,7.4701],[133.88,0.17],[133.9,26.1539],[133.91,26.41],[133.93,53.8705]]]
["bitfinex","SOLUSD",1719101162688,[[133.84,100.0],[133.83,7.472],[133.82,6.6304],[133.81,121.7404],[133.74,7.483]],[[133.87,6.56],[133.88,7.6398],[133.9,26.1539],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101163004,[[133.84,100.0],[133.83,7.472],[133.82,13.1904],[133.81,115.1804],[133.74,7.483]],[[133.87,6.56],[133.88,7.6398],[133.9,26.1539],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101163195,[[133.85,2.42961568],[133.84,100.0],[133.83,7.472],[133.82,13.1904],[133.81,115.1804]],[[133.87,6.56],[133.88,7.6398],[133.9,26.1539],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101163398,[[133.84,100.0],[133.83,7.472],[133.82,13.1904],[133.81,115.1804],[133.67,4.02924928]],[[133.87,6.56],[133.88,7.4698],[133.9,26.1539],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101163606,[[133.84,100.0],[133.83,7.472],[133.82,6.6304],[133.81,115.1804],[133.67,4.02924928]],[[133.87,6.56],[133.88,7.4698],[133.9,26.1539],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101163788,[[133.82,106.6304],[133.81,122.6533],[133.67,4.02924928],[133.32,88.08595801],[125.99,18.49707894]],[[133.87,6.56],[133.89,18.673],[133.9,7.483],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101163987,[[133.82,120.6629],[133.81,115.1804],[133.67,4.02924928],[133.63,677.84238459],[133.6,20.54785226]],[[133.87,14.0301],[133.89,18.673],[133.9,7.483],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101164385,[[133.84,100.0],[133.82,20.6629],[133.81,115.1804],[133.76,5.83046709],[133.67,4.02924928]],[[133.87,14.0301],[133.89,18.673],[133.9,7.483],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101165094,[[133.84,100.0],[133.83,7.472],[133.82,13.1904],[133.81,115.1804],[133.76,5.83046709]],[[133.87,14.0301],[133.89,18.673],[133.9,7.483],[133.91,26.41],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101166312,[[133.84,100.0],[133.83,7.472],[133.82,13.1904],[133.81,115.1804],[133.76,5.83046709]],[[133.87,6.56],[133.88,7.4696],[133.9,7.483],[133.91,45.0795],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101166613,[[133.84,100.0],[133.83,7.472],[133.82,13.1904],[133.81,15.1804],[133.79,100.0]],[[133.87,6.56],[133.88,7.4696],[133.9,7.483],[133.91,45.0795],[133.92,7.76762505]]]
["bitfinex","SOLUSD",1719101168394,[[133.83,7.4718],[133.82,106.6304],[133.81,21.7404],[133.79,100.0],[133.61,37.7181657]],[[133.88,7.4697],[133.9,26.1547],[133.91,26.41],[133.92,7.76762505],[133.96,291.3255]]]
["bitfinex","SOLUSD",1719101168597,[[133.83,7.4718],[133.82,106.6304],[133.81,21.7404],[133.79,100.0],[133.61,37.7181657]],[[133.86,6.56],[133.88,7.4697],[133.89,0.17],[133.9,26.1547],[133.91,26.41]]]
["bitfinex","SOLUSD",1719101168906,[[133.83,7.4718],[133.82,106.6304],[133.81,21.7404],[133.79,100.0],[133.75,15.92235002]],[[133.86,6.56],[133.87,7.47],[133.89,0.17],[133.9,26.1547],[133.91,26.41]]]
["bitfinex","SOLUSD",1719101169308,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,21.7404],[133.79,100.0]],[[133.86,6.56],[133.87,7.47],[133.89,0.17],[133.9,26.1547],[133.91,26.41]]]
["bitfinex","SOLUSD",1719101169488,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,21.7404],[133.79,100.0]],[[133.88,7.4696],[133.89,0.17],[133.9,26.1547],[133.91,26.41],[134.01,37.35458647]]]
["bitfinex","SOLUSD",1719101169692,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,121.7404],[126.1,179.12312871]],[[133.86,6.56],[133.88,7.4696],[133.89,0.17],[133.9,26.1547],[133.91,26.41]]]
["bitfinex","SOLUSD",1719101170007,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,121.7404],[133.59,4.78614748]],[[133.86,6.56],[133.88,7.4696],[133.89,0.17],[133.9,26.1547],[133.91,26.41]]]
["bitfinex","SOLUSD",1719101172215,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,121.7404],[133.59,4.78614748]],[[133.86,6.56],[133.88,7.4696],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101173621,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,115.1804],[133.62,37.37299553]],[[133.86,6.56],[133.88,7.4696],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101173823,[[133.84,100.0],[133.83,7.4718],[133.82,6.6304],[133.81,121.7404],[133.68,260.9]],[[133.86,6.56],[133.88,7.4696],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101175322,[[133.83,7.4718],[133.82,106.6304],[133.81,121.7404],[133.68,260.9],[126.03,2.29602395]],[[133.86,6.56],[133.87,7.47],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101175811,[[133.83,7.4718],[133.82,106.6304],[133.81,121.7404],[133.68,260.9],[133.46,95.97364358]],[[133.86,6.56],[133.87,7.47],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101176027,[[133.83,7.4718],[133.82,106.6304],[133.81,121.7404],[133.68,260.9],[133.56,7.82581976]],[[133.86,6.56],[133.87,7.47],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101176235,[[133.83,7.4718],[133.82,106.6304],[133.81,121.7404],[133.68,260.9],[133.59,4.78668825]],[[133.86,6.56],[133.88,7.4695],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101176722,[[133.83,7.4718],[133.82,106.6304],[133.81,121.7404],[133.68,260.9],[133.59,4.78668825]],[[133.86,6.56],[133.87,7.4699],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101178019,[[133.83,7.4718],[133.82,100.0],[133.81,121.7404],[133.79,6.1094],[133.68,260.9]],[[133.86,6.56],[133.87,7.4699],[133.89,0.17],[133.9,26.1547],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101178423,[[133.83,7.4718],[133.82,100.0],[133.81,115.1804],[133.79,6.1094],[133.68,260.9]],[[133.86,6.56],[133.87,7.4699],[133.89,16.694],[133.9,32.2941],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101178717,[[133.83,7.4718],[133.82,100.0],[133.81,115.1804],[133.8,6.56],[133.79,6.1094]],[[133.86,6.56],[133.87,7.4699],[133.89,16.694],[133.9,32.2941],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101179135,[[133.83,7.4718],[133.82,100.0],[133.81,115.1804],[133.8,6.56],[133.79,6.1094]],[[133.87,7.4699],[133.89,16.694],[133.9,32.2941],[133.91,32.35885579],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719101179289,[[133.81,7.4728],[133.8,100.0],[133.79,6.1094],[133.78,15.3087],[133.76,100.0]],[[133.89,16.694],[133.9,32.2941],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101179290,[[133.81,7.4728],[133.8,100.0],[133.79,6.1094],[133.78,15.3087],[133.76,100.0]],[[133.85,6.56],[133.86,7.641],[133.89,35.3672],[133.9,13.6224],[133.91,32.35885579]]]
["bitfinex","SOLUSD",1719101179497,[[133.81,7.4728],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.85,6.56],[133.86,7.641],[133.88,45.17],[133.89,35.1972],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101179701,[[133.81,7.4728],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.85,6.56],[133.86,7.641],[133.88,0.17],[133.89,42.96019334],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101180097,[[133.81,7.4728],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.84,6.56],[133.85,7.4712],[133.86,0.17],[133.88,0.17],[133.89,42.96019334]]]
["bitfinex","SOLUSD",1719101180337,[[133.81,7.4728],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.85,7.4712],[133.86,0.17],[133.88,0.17],[133.89,42.96019334],[134.09,38.93575223]]]
["bitfinex","SOLUSD",1719101180491,[[133.81,7.4728],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.84,6.56],[133.85,7.4712],[133.86,0.17],[133.88,0.17],[133.89,42.96019334]]]
["bitfinex","SOLUSD",1719101181219,[[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0],[133.61,37.7181657]],[[133.86,0.17],[133.88,0.17],[133.89,42.96019334],[133.99,37.3172],[134.02,469.7261565]]]
["bitfinex","SOLUSD",1719101181410,[[133.81,7.4731],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.85,6.56],[133.86,0.17],[133.88,20.17],[133.89,42.96019334],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101181613,[[133.81,7.4731],[133.8,100.0],[133.79,12.6694],[133.78,15.3087],[133.76,100.0]],[[133.86,0.17],[133.88,20.17],[133.89,42.96019334],[133.96,37.3255],[134.01,37.35458647]]]
["bitfinex","SOLUSD",1719101181813,[[133.8,106.56],[133.79,6.1094],[133.78,115.3087],[133.61,37.7181657],[125.89,5.0]],[[133.87,0.17],[133.88,20.17],[133.89,42.96019334],[133.9,6.1394],[133.96,44.8085]]]
["bitfinex","SOLUSD",1719101182108,[[133.82,7.4723],[133.8,100.0],[133.79,12.6694],[133.78,115.3087],[133.62,37.37299553]],[[133.87,7.6401],[133.88,20.17],[133.89,24.28699334],[133.9,32.2942],[133.96,37.3255]]]
["bitfinex","SOLUSD",1719101182319,[[133.82,100.0],[133.81,6.56],[133.8,100.0],[133.79,6.1094],[133.78,15.3087]],[[133.87,0.17],[133.88,20.17],[133.89,24.28699334],[133.9,6.1394],[133.91,5.94885579]]]
["bitfinex","SOLUSD",1719101182620,[[133.83,7.472],[133.82,100.0],[133.81,6.56],[133.8,100.0],[133.79,6.1094]],[[133.88,27.6394],[133.89,16.524],[133.9,6.1394],[133.91,5.94885579],[133.92,18.6691]]]
["bitfinex","SOLUSD",1719101182796,[[133.83,7.472],[133.82,100.0],[133.81,6.56],[133.8,100.0],[133.79,6.1094]],[[133.86,6.56],[133.88,27.6394],[133.89,16.524],[133.9,13.6224],[133.91,32.18885579]]]
["bitfinex","SOLUSD",1719101182992,[[133.84,107.4715],[133.83,6.56],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,26.56],[133.89,23.993],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101182993,[[133.84,107.4715],[133.83,6.56],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,26.56],[133.89,23.993],[133.9,6.1394],[134.06,0.8732376],[134.07,675.44899618]]]
["bitfinex","SOLUSD",1719101183203,[[133.84,107.4715],[133.83,6.56],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,26.56],[133.89,23.993],[133.9,6.1394],[133.98,26.24],[134.05,23.33299463]]]
["bitfinex","SOLUSD",1719101183611,[[133.84,100.0],[133.83,14.0319],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,34.0294],[133.89,16.524],[133.9,6.1394],[133.98,26.24],[134.05,23.33299463]]]
["bitfinex","SOLUSD",1719101184000,[[133.84,100.0],[133.83,14.0319],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,34.0294],[133.89,16.524],[133.9,6.1394],[133.96,44.8085],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101184709,[[133.84,100.0],[133.83,14.0319],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,34.0294],[133.89,16.524],[133.9,6.1394],[133.92,24.61422905],[133.96,44.8085]]]
["bitfinex","SOLUSD",1719101185123,[[133.84,100.0],[133.83,14.0319],[133.82,100.0],[133.79,6.1094],[133.77,26.24]],[[133.88,34.0294],[133.89,16.524],[133.9,6.1394],[133.91,6.56],[133.92,24.61422905]]]
["bitfinex","SOLUSD",1719101186608,[[133.84,100.0],[133.83,7.4719],[133.82,106.56],[133.79,6.1094],[133.77,26.24]],[[133.88,27.4694],[133.89,16.524],[133.9,13.6224],[133.91,26.24],[133.92,24.61422905]]]
["bitfinex","SOLUSD",1719101187195,[[133.84,100.0],[133.83,7.4719],[133.82,106.56],[133.79,6.1094],[133.77,26.24]],[[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224],[133.91,44.9104]]]
["bitfinex","SOLUSD",1719101187692,[[133.84,100.0],[133.82,114.0325],[133.79,6.1094],[133.77,26.24],[126.03,2.29602395]],[[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224],[133.91,44.9104]]]
["bitfinex","SOLUSD",1719101188230,[[133.84,100.0],[133.82,107.4725],[133.81,6.56],[133.79,6.1094],[133.77,26.24]],[[133.87,14.0299],[133.88,20.0],[133.89,16.524],[133.9,13.6224],[133.91,44.9104]]]
["bitfinex","SOLUSD",1719101188797,[[133.82,107.4725],[133.81,6.56],[133.8,100.0],[133.79,6.1094],[133.77,26.24]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101189398,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[126.0,6.0]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101189726,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[133.04,76.03239403]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101189914,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[133.41,39.20239995]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101191530,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[133.57,21.55483813]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101191829,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[133.7,407.9]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101192533,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[133.7,20.0]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101192919,[[133.82,107.4725],[133.8,106.56],[133.79,6.1094],[133.77,26.24],[133.74,15.87081652]],[[133.86,6.56],[133.87,7.4699],[133.88,20.0],[133.89,16.524],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101193132,[[133.82,100.0],[133.81,7.4731],[133.8,6.56],[133.79,6.1094],[133.78,115.3087]],[[133.86,14.0308],[133.87,0.17],[133.88,20.0],[133.89,35.1961],[133.9,13.6224]]]
["bitfinex","SOLUSD",1719101193320,[[133.81,7.4731],[133.8,106.56],[133.79,6.1094],[133.78,115.3087],[133.7,46.24]],[[133.85,6.56],[133.86,7.4708],[133.87,0.34],[133.88,20.0],[133.89,35.1961]]]
["bitfinex","SOLUSD",1719101193525,[[133.81,7.4731],[133.8,106.56],[133.79,6.1094],[133.78,115.3087],[133.7,46.24]],[[133.85,6.56],[133.86,7.4709],[133.87,0.34],[133.88,20.0],[133.89,42.96742869]]]
["bitfinex","SOLUSD",1719101193910,[[133.82,107.4726],[133.8,6.56],[133.79,6.1094],[133.78,115.3087],[133.77,6.56]],[[133.86,14.0309],[133.87,0.17],[133.88,20.0],[133.89,35.1961],[134.02,9.40468497]]]
["bitfinex","SOLUSD",1719101194110,[[133.82,107.4726],[133.81,6.56],[133.79,6.1094],[133.78,115.3087],[133.77,6.56]],[[133.86,14.0309],[133.87,0.17],[133.88,20.0],[133.89,35.1961],[134.02,9.40468497]]]
["bitfinex","SOLUSD",1719101194511,[[133.82,107.4726],[133.81,6.56],[133.79,6.1094],[133.78,115.3087],[133.77,6.56]],[[133.86,6.56],[133.87,7.6401],[133.88,20.0],[133.89,35.1961],[134.04,23.32129327]]]
["bitfinex","SOLUSD",1719101194819,[[133.82,107.4726],[133.81,106.56],[133.79,6.1094],[133.78,115.3087],[133.77,6.56]],[[133.86,6.56],[133.87,7.6401],[133.88,20.0],[133.89,35.1961],[134.04,23.32129327]]]
["bitfinex","SOLUSD",1719101194820,[[133.82,107.4726],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.77,6.56]],[[133.86,6.56],[133.87,7.6401],[133.88,20.0],[133.89,35.1961],[134.02,9.40533982]]]
["bitfinex","SOLUSD",1719101195156,[[133.82,107.4726],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.77,6.56]],[[133.86,6.56],[133.87,7.6401],[133.88,20.0],[133.89,35.1961],[134.02,9.40612109]]]
["bitfinex","SOLUSD",1719101195439,[[133.82,107.4726],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.77,6.56]],[[133.87,7.6401],[133.88,20.0],[133.89,35.1961],[134.01,37.35458647],[134.02,9.40612109]]]
["bitfinex","SOLUSD",1719101195633,[[133.82,107.4726],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.77,6.56]],[[133.86,6.56],[133.87,7.6401],[133.88,20.0],[133.89,35.1961],[134.0,37.20264983]]]
["bitfinex","SOLUSD",1719101199025,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.87,14.0301],[133.88,20.0],[133.89,35.1961],[134.01,37.35458647],[135.16,93.44698854]]]
["bitfinex","SOLUSD",1719101199346,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.87,14.0301],[133.88,20.0],[133.89,35.1961],[134.01,37.35458647],[134.91,15.59183553]]]
["bitfinex","SOLUSD",1719101200254,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.88,27.4696],[133.89,35.1961],[134.01,37.35458647],[134.91,15.59183553],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101200557,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.87,6.56],[133.88,27.4696],[133.89,35.3661],[134.01,37.35458647],[134.82,50.0]]]
["bitfinex","SOLUSD",1719101200722,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.87,6.56],[133.88,27.4696],[133.89,35.3661],[134.01,37.35458647],[134.02,9.40484727]]]
["bitfinex","SOLUSD",1719101201347,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.02,9.40484727]]]
["bitfinex","SOLUSD",1719101201958,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,22.42807068]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.02,9.40484727]]]
["bitfinex","SOLUSD",1719101202249,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,26.33948138]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.02,9.40484727]]]
["bitfinex","SOLUSD",1719101202453,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,26.33948138]],[[133.86,6.56],[133.87,7.4701],[133.88,20.0],[133.89,35.3661],[134.0,37.20264983]]]
["bitfinex","SOLUSD",1719101203754,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,4.7846483]],[[133.86,6.56],[133.87,7.4701],[133.88,20.0],[133.89,35.3661],[134.0,37.20264983]]]
["bitfinex","SOLUSD",1719101203929,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,26.33963457]],[[133.86,6.56],[133.87,7.4701],[133.88,20.0],[133.89,35.3661],[134.0,37.20264983]]]
["bitfinex","SOLUSD",1719101204126,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,26.33963457]],[[133.87,7.4701],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101204340,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,26.33963457]],[[133.86,6.56],[133.87,7.4701],[133.88,20.0],[133.89,35.3661],[134.0,37.20264983]]]
["bitfinex","SOLUSD",1719101204547,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.59,26.33963457]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.06,32.02223378]]]
["bitfinex","SOLUSD",1719101206166,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.66,1.30187205]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.06,32.02223378]]]
["bitfinex","SOLUSD",1719101206937,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.66,1.30187205]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.02,9.40478235]]]
["bitfinex","SOLUSD",1719101208563,[[133.82,107.4724],[133.81,106.56],[133.79,6.1094],[133.78,15.3087],[133.66,1.30187205]],[[133.87,14.0301],[133.88,20.0],[133.89,35.3661],[134.01,37.35458647],[134.02,32.72607562]]]
["bitfinex","SOLUSD",1719101209956,[[133.82,107.4724],[133.81,6.56],[133.79,106.1094],[133.78,15.3087],[133.66,1.30187205]],[[133.86,7.4706],[133.87,6.56],[133.88,20.0],[133.89,35.3661],[134.0,37.20264983]]]
["bitfinex","SOLUSD",1719101210136,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.74,5.87081652]],[[133.86,6.56],[133.87,0.34],[133.88,20.0],[133.89,43.13506165],[133.99,74.96701519]]]
["bitfinex","SOLUSD",1719101210340,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.74,5.87081652]],[[133.85,6.56],[133.86,7.4709],[133.87,0.17],[133.88,20.0],[133.89,43.13506165]]]
["bitfinex","SOLUSD",1719101210542,[[133.82,100.0],[133.81,7.4732],[133.8,6.56],[133.79,106.1094],[133.78,15.3087]],[[133.85,6.56],[133.86,7.4709],[133.87,0.17],[133.88,20.0],[133.89,43.13506165]]]
["bitfinex","SOLUSD",1719101210762,[[133.82,100.0],[133.81,7.4732],[133.8,6.56],[133.79,106.1094],[133.78,15.3087]],[[133.85,14.031],[133.87,0.17],[133.88,20.0],[133.89,43.13506165],[134.32,70.08435401]]]
["bitfinex","SOLUSD",1719101211071,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[126.0,6.0]],[[133.85,14.031],[133.87,0.17],[133.88,20.0],[133.89,43.13506165],[134.32,70.08435401]]]
["bitfinex","SOLUSD",1719101211253,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.55,640.4]],[[133.85,14.031],[133.87,0.17],[133.88,20.0],[133.89,43.13506165],[134.32,70.08435401]]]
["bitfinex","SOLUSD",1719101211461,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.55,656.07781346]],[[133.85,14.031],[133.87,0.17],[133.88,20.0],[133.89,43.13506165],[134.01,23.36670214]]]
["bitfinex","SOLUSD",1719101211762,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.55,640.4]],[[133.85,14.031],[133.87,0.17],[133.88,20.0],[133.89,43.13506165],[134.01,23.36670214]]]
["bitfinex","SOLUSD",1719101212280,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.55,656.07781346]],[[133.85,6.56],[133.86,7.4706],[133.87,0.17],[133.88,20.0],[133.89,43.13506165]]]
["bitfinex","SOLUSD",1719101213073,[[133.82,100.0],[133.81,7.4732],[133.79,112.6694],[133.78,15.3087],[133.59,22.42942172]],[[133.85,6.56],[133.86,7.4706],[133.87,0.17],[133.88,20.0],[133.89,43.13506165]]]
["bitfinex","SOLUSD",1719101213369,[[133.82,107.4723],[133.8,6.56],[133.79,106.1094],[133.78,15.3087],[133.74,15.87081652]],[[133.85,6.56],[133.87,7.6401],[133.88,20.0],[133.89,43.13506165],[167.5,0.04]]]
["bitfinex","SOLUSD",1719101213576,[[133.83,7.4721],[133.82,100.0],[133.81,100.0],[133.79,6.1094],[133.78,15.3087]],[[133.86,6.56],[133.88,27.4696],[133.89,35.3661],[133.99,37.3172],[134.01,60.72128861]]]
["bitfinex","SOLUSD",1719101213876,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.86,6.56],[133.88,27.4696],[133.89,35.3661],[133.99,37.3172],[134.01,37.35458647]]]
["bitfinex","SOLUSD",1719101214050,[[133.83,7.4721],[133.82,100.0],[133.81,106.56],[133.79,6.1094],[133.78,15.3087]],[[133.87,6.56],[133.88,27.4696],[133.89,16.694],[133.91,44.9096],[133.99,37.3172]]]
["bitfinex","SOLUSD",1719101215077,[[133.84,107.4714],[133.82,21.581],[133.81,100.0],[133.79,6.1094],[133.33,54.8825]],[[133.88,26.56],[133.89,7.4689],[133.91,44.9096],[133.93,50.9636],[133.96,44.8085]]]
["bitfinex","SOLUSD",1719101215274,[[133.84,107.4714],[133.82,21.581],[133.81,100.0],[133.79,6.1094],[133.62,391.81945336]],[[133.88,6.56],[133.89,7.4689],[133.91,44.9096],[133.92,20.95282905],[133.93,50.9636]]]
["bitfinex","SOLUSD",1719101215578,[[133.84,107.4714],[133.82,21.581],[133.81,100.0],[133.79,6.1094],[133.62,391.81945336]],[[133.88,6.56],[133.89,7.4689],[133.9,7.483],[133.91,44.9096],[133.92,20.95282905]]]
["bitfinex","SOLUSD",1719101216175,[[133.84,107.4714],[133.82,21.581],[133.81,100.0],[133.79,6.1094],[133.62,391.82450534]],[[133.88,6.56],[133.89,7.4689],[133.9,7.483],[133.91,44.9096],[133.92,20.95282905]]]
["bitfinex","SOLUSD",1719101217043,[[133.84,100.0],[133.83,7.4719],[133.82,21.581],[133.81,100.0],[133.79,6.1094]],[[133.88,14.0294],[133.9,7.483],[133.91,44.9096],[133.92,20.95282905],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101218073,[[133.84,100.0],[133.83,7.4719],[133.82,21.581],[133.81,100.0],[133.79,6.1094]],[[133.88,14.0294],[133.9,7.483],[133.91,44.9096],[133.92,20.95282905],[134.91,101.25049043]]]
["bitfinex","SOLUSD",1719101218580,[[133.84,100.0],[133.83,7.4719],[133.82,21.581],[133.81,100.0],[133.79,6.1094]],[[133.88,14.0294],[133.9,7.483],[133.91,44.9096],[133.92,20.95282905],[134.05,31.14899618]]]
["bitfinex","SOLUSD",1719101219074,[[133.84,100.0],[133.83,7.4719],[133.82,21.581],[133.81,100.0],[133.79,6.1094]],[[133.88,14.0294],[133.9,7.483],[133.91,44.9096],[133.92,20.95282905],[133.99,47.3172]]]
["bitfinex","SOLUSD",1719101219279,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,106.3908],[133.82,15.021]],[[133.9,7.4686],[133.92,15.0077],[133.93,13.6296],[133.94,18.6662],[133.96,44.8085]]]
["bitfinex","SOLUSD",1719101219460,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,106.3908],[133.82,15.021]],[[133.89,6.56],[133.9,7.4686],[133.92,15.0077],[133.93,13.6296],[133.94,18.6662]]]
["bitfinex","SOLUSD",1719101219865,[[133.86,100.0],[133.85,14.0307],[133.83,106.3908],[133.82,15.021],[126.23,2.39879789]],[[133.9,14.0286],[133.92,15.0077],[133.93,6.16],[133.94,18.6662],[133.95,260.05638028]]]
["bitfinex","SOLUSD",1719101220079,[[133.86,100.0],[133.85,14.0307],[133.83,106.3908],[133.82,15.021],[133.48,202.60990167]],[[133.9,14.0286],[133.92,15.0077],[133.93,6.16],[133.94,18.6662],[133.95,260.05638028]]]
["bitfinex","SOLUSD",1719101220271,[[133.86,100.0],[133.85,14.0307],[133.83,106.3908],[133.82,15.021],[133.62,395.74849649]],[[133.9,14.0286],[133.92,15.0077],[133.93,6.16],[133.94,18.6662],[133.95,260.05638028]]]
["bitfinex","SOLUSD",1719101220571,[[133.87,1.49874403],[133.86,100.0],[133.85,14.0307],[133.83,106.3908],[133.82,15.021]],[[133.9,14.0286],[133.92,15.0077],[133.93,6.16],[133.94,18.6662],[133.95,260.05638028]]]
["bitfinex","SOLUSD",1719101222081,[[133.86,100.0],[133.85,14.0307],[133.83,106.3908],[133.82,15.021],[133.18,19.91980398]],[[133.9,14.0286],[133.92,15.0077],[133.93,6.16],[133.94,18.6662],[133.95,260.05638028]]]
["bitfinex","SOLUSD",1719101222260,[[133.89,100.0],[133.88,100.0],[133.87,6.3908],[133.85,15.1853],[133.84,6.56]],[[133.94,7.4664],[133.95,254.0],[133.96,22.9318],[133.97,24.9094],[133.99,37.3172]]]
["bitfinex","SOLUSD",1719101222459,[[133.91,100.0],[133.89,6.56],[133.88,100.0],[133.87,6.3908],[133.85,15.3553]],[[133.95,260.56],[133.96,7.483],[133.98,26.24],[133.99,15.4488],[134.0,6.2473]]]
["bitfinex","SOLUSD",1719101222665,[[133.91,100.0],[133.9,6.56],[133.89,15.1853],[133.88,100.0],[133.87,6.3908]],[[133.95,260.56],[133.96,7.483],[133.99,15.4488],[134.0,6.2473]]]
["bitfinex","SOLUSD",1719101222666,[[133.91,100.0],[133.9,6.56],[133.89,15.1853],[133.88,100.0],[133.87,6.3908]],[[133.95,260.56],[133.96,7.483],[133.99,15.4488],[134.0,24.9051],[134.03,484.826169]]]
["bitfinex","SOLUSD",1719101222872,[[133.91,107.4673],[133.9,6.56],[133.89,15.1853],[133.88,100.0],[133.87,6.3908]],[[133.95,254.0],[133.96,14.9482],[133.99,15.4488],[134.0,24.9051],[134.03,484.826169]]]
["bitfinex","SOLUSD",1719101223050,[[133.91,107.4673],[133.9,6.56],[133.89,15.1853],[133.88,100.0],[133.87,6.3908]],[[133.95,260.56],[133.96,14.9482],[133.99,15.4488],[134.0,24.9051],[134.03,484.826169]]]
["bitfinex","SOLUSD",1719101223252,[[133.91,107.4673],[133.9,6.56],[133.89,15.1853],[133.87,6.3908]],[[133.95,260.56],[133.96,14.9482],[133.99,15.4488],[134.0,24.9051],[134.03,484.826169]]]
["bitfinex","SOLUSD",1719101223253,[[133.93,100.0],[133.92,7.467],[133.91,6.56],[133.9,100.0],[133.89,15.1853]],[[133.95,254.0],[133.96,14.043],[133.97,7.4646],[133.99,15.4488],[134.0,30.74302103]]]
["bitfinex","SOLUSD",1719101223453,[[133.93,100.0],[133.92,7.467],[133.9,100.0],[133.89,15.1853]],[[133.95,254.0],[133.96,14.043],[133.97,7.4646],[133.99,15.4488],[134.0,30.74302103]]]
["bitfinex","SOLUSD",1719101223454,[[133.94,7.466],[133.93,100.0],[133.92,6.56],[133.9,100.0],[133.89,15.1853]],[[133.95,254.0],[133.98,7.4638],[133.99,15.4488],[134.0,18.6578],[134.03,431.1544]]]
["bitfinex","SOLUSD",1719101223681,[[133.94,7.466],[133.93,106.56],[133.92,6.3908],[133.9,100.0],[133.89,15.1853]],[[133.95,254.0],[133.98,14.0238],[134.0,18.6578],[134.02,15.4488],[134.03,431.1544]]]
["bitfinex","SOLUSD",1719101223882,[[133.94,7.466],[133.93,106.56],[133.92,6.3908],[133.9,100.0],[133.89,15.1853]],[[133.95,254.0],[133.98,6.56],[133.99,7.4634],[134.02,34.1029],[134.03,431.1544]]]
["bitfinex","SOLUSD",1719101224079,[[133.94,7.466],[133.93,106.56],[133.92,6.3908],[133.9,100.0],[133.89,15.1853]],[[133.95,254.0],[133.98,7.4638],[134.02,34.1029],[134.03,431.1544],[134.12,44.92]]]
["bitfinex","SOLUSD",1719101224390,[[133.95,100.0],[133.94,7.466],[133.93,6.56],[133.92,6.3908],[133.9,100.0]],[[133.98,7.4638],[134.02,34.1029],[134.03,431.1544],[134.12,44.92]]]
["bitfinex","SOLUSD",1719101224391,[[133.95,100.0],[133.94,7.466],[133.93,6.56],[133.92,6.3908],[133.9,100.0]],[[133.98,6.56],[133.99,7.4634],[134.02,34.1029],[134.03,685.1544],[134.06,68.0843256]]]
["bitfinex","SOLUSD",1719101224555,[[133.95,100.0],[133.94,7.466],[133.93,6.56],[133.92,6.3908],[133.9,100.0]],[[133.98,14.0238],[134.02,34.1029],[134.03,685.1544],[134.06,68.0843256],[134.13,37.66714453]]]
["bitfinex","SOLUSD",1719101224884,[[133.95,100.0],[133.93,14.0263],[133.92,6.3908],[133.9,100.0],[133.69,3.92424824]],[[133.98,14.0238],[134.02,34.1029],[134.03,685.1544],[134.06,68.0843256],[134.12,102.21632423]]]
["bitfinex","SOLUSD",1719101225655,[[133.92,6.3908],[133.91,107.4674],[133.88,100.0],[133.84,10.0],[133.7,57.58254368]],[[133.96,7.4649],[133.99,0.17],[134.01,7.77766322],[134.02,15.4488],[134.03,691.00176791]]]
["bitfinex","SOLUSD",1719101225973,[[133.91,107.4674],[133.9,6.56],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,6.56],[133.96,7.4649],[133.99,0.17],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101226178,[[133.91,107.4674],[133.9,6.56],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,6.56],[133.96,7.4649],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101226554,[[133.91,107.4674],[133.9,6.56],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.96,7.4649],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488],[134.11,37.41186414]]]
["bitfinex","SOLUSD",1719101226752,[[133.91,107.4674],[133.9,6.56],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,6.56],[133.96,7.4649],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101227560,[[133.92,7.467],[133.91,100.0],[133.9,6.56],[133.89,21.5761],[133.88,100.0]],[[133.95,6.56],[133.97,7.4645],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101227764,[[133.92,7.467],[133.91,100.0],[133.9,106.56],[133.89,21.5761],[133.64,7.84849649]],[[133.95,6.56],[133.97,7.4645],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101227997,[[133.92,7.467],[133.91,100.0],[133.9,106.56],[133.89,21.5761],[133.63,7.84849649]],[[133.95,6.56],[133.97,7.4645],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101228209,[[133.92,7.467],[133.91,100.0],[133.9,106.56],[133.89,21.5761],[133.72,37.85571202]],[[133.95,6.56],[133.97,7.4645],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101228973,[[133.93,100.0],[133.92,7.467],[133.91,6.56],[133.9,100.0],[133.89,21.5761]],[[133.96,6.56],[133.97,7.4645],[133.99,18.8282],[134.01,7.77766322],[134.02,15.4488]]]
["bitfinex","SOLUSD",1719101229197,[[133.93,100.0],[133.91,6.56],[133.9,100.0],[133.89,21.5761],[133.49,67.40303548]],[[133.98,7.4639],[133.99,0.17],[134.01,26.43296322],[134.02,15.4488],[134.09,37.2907]]]
["bitfinex","SOLUSD",1719101229370,[[133.93,100.0],[133.92,6.56],[133.9,100.0],[133.89,21.5761],[133.74,37.41068673]],[[133.98,6.56],[133.99,0.17],[134.01,26.43296322],[134.02,15.4488],[134.09,37.2907]]]
["bitfinex","SOLUSD",1719101229691,[[133.94,7.4659],[133.93,100.0],[133.92,6.56],[133.9,100.0],[133.89,21.5761]],[[133.98,6.56],[133.99,7.6335],[134.01,26.43296322],[134.02,15.4488],[134.09,37.2907]]]
["bitfinex","SOLUSD",1719101229895,[[133.94,7.4659],[133.93,100.0],[133.92,6.56],[133.9,100.0],[133.89,21.5761]],[[133.98,14.0238],[133.99,0.17],[134.01,26.43296322],[134.02,15.4488],[134.09,37.2907]]]
["bitfinex","SOLUSD",1719101230407,[[133.93,107.4664],[133.92,6.56],[133.9,100.0],[133.89,21.5761],[133.67,24.49849607]],[[133.98,14.0238],[133.99,0.17],[134.01,26.43296322],[134.02,15.4488],[134.09,37.2907]]]
["bitfinex","SOLUSD",1719101230574,[[133.93,107.4664],[133.92,6.56],[133.9,100.0],[133.89,21.5761],[133.68,260.9]],[[133.96,254.0],[133.97,6.56],[133.98,7.4638],[133.99,0.17],[134.01,26.43296322]]]
["bitfinex","SOLUSD",1719101231196,[[133.93,107.4664],[133.92,6.56],[133.9,100.0],[133.89,21.5761],[133.68,260.9]],[[133.96,254.0],[133.98,7.4638],[133.99,0.17],[134.01,26.43296322],[134.19,0.8732376]]]
["bitfinex","SOLUSD",1719101231376,[[133.93,107.4664],[133.92,6.56],[133.9,100.0],[133.89,21.5761],[133.68,260.9]],[[133.96,254.0],[133.97,6.56],[133.98,7.4638],[133.99,0.17],[134.01,26.43296322]]]
["bitfinex","SOLUSD",1719101231779,[[133.94,7.4659],[133.93,100.0],[133.92,6.56],[133.9,100.0],[133.89,21.5761]],[[133.97,6.56],[133.98,7.4638],[133.99,0.17],[134.01,26.43296322],[134.03,698.48476791]]]
["bitfinex","SOLUSD",1719101232080,[[133.94,7.4659],[133.93,100.0],[133.92,6.56],[133.9,100.0],[133.89,21.5761]],[[133.97,6.56],[133.98,7.4638],[134.01,26.43296322],[134.03,698.48476791],[134.2,171.3854208]]]
["bitfinex","SOLUSD",1719101232391,[[133.95,100.0],[133.94,7.4659],[133.92,6.56],[133.9,100.0],[133.89,21.5761]],[[133.98,6.56],[133.99,7.4633],[134.01,26.43296322],[134.03,661.17766791],[134.17,638.3]]]
["bitfinex","SOLUSD",1719101232602,[[133.95,100.0],[133.94,7.4659],[133.93,6.56],[133.9,100.0],[133.89,21.5761]],[[133.98,6.56],[133.99,7.4633],[134.01,18.6553],[134.03,661.17766791],[134.17,638.3]]]
["bitfinex","SOLUSD",1719101232784,[[133.95,107.4654],[133.93,6.56],[133.9,100.0],[133.89,21.5761],[133.64,7.78754835]],[[133.98,6.56],[133.99,7.4633],[134.01,18.6553],[134.03,661.17766791],[134.17,638.3]]]
["bitfinex","SOLUSD",1719101232978,[[133.95,100.0],[133.94,7.4657],[133.93,6.56],[133.9,100.0],[133.89,21.5761]],[[133.98,6.56],[133.99,7.4633],[134.01,18.6553],[134.03,661.17766791],[134.17,638.3]]]
["bitfinex","SOLUSD",1719101234092,[[133.91,107.4673],[133.89,21.5761],[133.88,100.0],[133.84,15.96345799],[133.7,58.88354149]],[[133.96,7.4649],[134.0,18.6579],[134.03,698.48396791],[134.12,64.92],[134.14,37.34601653]]]
["bitfinex","SOLUSD",1719101234269,[[133.91,100.0],[133.9,14.0277],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[134.03,698.48396791],[134.12,64.92]]]
["bitfinex","SOLUSD",1719101234270,[[133.91,100.0],[133.9,14.0277],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,14.0254],[133.97,0.17],[134.02,23.22741722],[134.03,698.48396791],[134.11,37.41186414]]]
["bitfinex","SOLUSD",1719101234470,[[133.91,100.0],[133.9,14.0277],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,14.0254],[133.97,0.17],[134.02,23.22741722],[134.03,698.48396791],[134.1,37.04879544]]]
["bitfinex","SOLUSD",1719101234714,[[133.91,100.0],[133.9,14.0277],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,14.0254],[133.97,0.17],[133.99,18.6592],[134.02,23.22741722],[134.03,698.48396791]]]
["bitfinex","SOLUSD",1719101235212,[[133.91,100.0],[133.9,14.0277],[133.89,21.5761],[133.88,100.0],[133.84,36.24]],[[133.95,14.0254],[133.97,0.17],[133.98,6.56],[133.99,18.6592],[134.02,23.22741722]]]
["bitfinex","SOLUSD",1719101235412,[[133.91,100.0],[133.9,7.468],[133.89,21.5761],[133.86,100.0],[133.84,36.24]],[[133.95,14.0254],[133.97,0.17],[133.98,6.56],[133.99,18.6592],[134.02,33.22741722]]]
["bitfinex","SOLUSD",1719101235715,[[133.9,7.468],[133.89,115.1853],[133.88,6.56],[133.86,6.3908],[133.84,136.24]],[[133.93,6.56],[133.94,7.466],[133.96,15.6188],[133.97,6.4173],[133.98,44.9006]]]
["bitfinex","SOLUSD",1719101236402,[[133.89,115.1853],[133.86,6.3908],[133.84,100.0],[133.79,10.0],[133.68,37.08534935]],[[133.93,6.56],[133.96,15.6188],[133.97,6.4173],[133.98,26.24],[134.1,37.04879544]]]
["bitfinex","SOLUSD",1719101236590,[[133.88,7.4692],[133.87,100.0],[133.86,21.5761],[133.84,100.0],[133.79,10.0]],[[133.91,6.56],[133.93,7.4667],[133.94,0.34],[133.96,15.6188],[133.97,13.9003]]]
["bitfinex","SOLUSD",1719101236783,[[133.89,107.4684],[133.86,28.1361],[133.84,100.0],[133.79,10.0],[133.62,20.54785226]],[[133.91,6.56],[133.94,7.8062],[133.96,34.1123],[133.97,13.7303],[134.08,37.97681515]]]
["bitfinex","SOLUSD",1719101236989,[[133.9,7.4682],[133.89,100.0],[133.87,6.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.94,0.17],[133.96,15.4488],[133.97,13.7303],[134.02,17.77861722]]]
["bitfinex","SOLUSD",1719101237182,[[133.89,107.4685],[133.87,6.56],[133.86,21.5761],[133.84,100.0],[133.81,16.14192681]],[[133.92,6.56],[133.94,7.6361],[133.96,15.4488],[133.97,13.7303],[133.98,44.8996]]]
["bitfinex","SOLUSD",1719101237592,[[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,16.14192681]],[[133.92,6.56],[133.93,7.4669],[133.94,0.17],[133.96,15.4488],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101237917,[[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,16.14192681]],[[133.91,6.56],[133.93,7.4669],[133.94,0.17],[133.96,15.4488],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101238597,[[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.93,7.4669],[133.94,0.17],[133.96,15.4488],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101238800,[[133.89,7.4688],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101239114,[[133.89,7.4688],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.37,62.29720357]]]
["bitfinex","SOLUSD",1719101239289,[[133.89,7.4688],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.2,113.45655223]]]
["bitfinex","SOLUSD",1719101239885,[[133.89,7.4688],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.2,113.45655223]]]
["bitfinex","SOLUSD",1719101240092,[[133.89,7.4688],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.4666],[133.94,0.17],[133.96,15.4488],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101240297,[[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.4666],[133.94,0.17],[133.96,15.4488],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101240601,[[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.93,7.4666],[133.94,0.17],[133.96,15.4488],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101242403,[[133.89,7.4686],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.15,728.62363952]]]
["bitfinex","SOLUSD",1719101242709,[[133.89,7.4686],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101242913,[[133.89,7.4686],[133.88,1.16860282],[133.87,100.0],[133.86,28.1361],[133.84,100.0]],[[133.91,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101243085,[[133.89,7.4686],[133.88,1.16860282],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.94,7.6362],[133.96,15.4488],[133.97,32.3925],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101244516,[[133.89,7.4686],[133.88,1.16860282],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.94,7.6362],[133.96,23.21881203],[133.97,32.3925],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101244901,[[133.89,7.4686],[133.88,1.16860282],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.94,7.6362],[133.96,23.21881203],[133.97,32.3925],[133.98,32.14405812]]]
["bitfinex","SOLUSD",1719101245105,[[133.89,7.4686],[133.88,2.67521714],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.94,7.6362],[133.96,23.21881203],[133.97,32.3925],[133.98,32.14405812]]]
["bitfinex","SOLUSD",1719101245728,[[133.89,7.4686],[133.88,2.67521714],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101245894,[[133.88,10.14431714],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.58,25.77255338]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,32.3925]]]
["bitfinex","SOLUSD",1719101246411,[[133.88,10.14431714],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.58,25.77255338]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101247214,[[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.58,25.77255338]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101247510,[[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[126.53,19.98073898]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101247713,[[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.61,25.77255338]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101249114,[[133.89,1.35227442],[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101249713,[[133.89,2.84382071],[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101249916,[[133.89,4.10469457],[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101252320,[[133.88,7.4691],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[126.53,19.98073898]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101252716,[[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.28,16.15974468]],[[133.91,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101253317,[[133.89,1.19146312],[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0]],[[133.91,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101253503,[[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[126.62,2.08422614]],[[133.91,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101253912,[[133.88,7.4691],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.32,33.19243517]],[[133.91,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101254210,[[133.89,8.6771234],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.6,3.89267939]],[[133.91,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101254408,[[133.89,8.6771234],[133.87,100.0],[133.86,128.1361],[133.6,3.89267939],[132.95,9.75952586]],[[133.91,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101254611,[[133.89,7.4688],[133.87,106.56],[133.86,121.5761],[133.61,29.66523277],[133.59,653.26584154]],[[133.92,6.56],[133.93,7.4667],[133.94,0.17],[133.96,23.21881203],[133.97,39.8592]]]
["bitfinex","SOLUSD",1719101254919,[[133.9,7.4678],[133.89,100.0],[133.87,6.56],[133.86,121.5761],[133.84,6.56]],[[133.94,0.17],[133.95,7.4655],[133.96,23.21881203],[133.97,32.3762],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101255137,[[133.9,8.67524583],[133.89,100.0],[133.88,6.56],[133.86,121.5761],[133.84,26.24]],[[133.94,26.73],[133.95,7.4655],[133.96,15.4488],[133.97,24.9095],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101255422,[[133.9,8.67524583],[133.89,100.0],[133.88,6.56],[133.86,121.5761],[133.84,26.24]],[[133.94,26.73],[133.95,7.4655],[133.96,15.4488],[133.97,24.9095],[134.0,60.533312]]]
["bitfinex","SOLUSD",1719101255630,[[133.9,8.67524583],[133.89,106.56],[133.86,121.5761],[133.84,26.24],[133.69,38.32630689]],[[133.94,26.73],[133.95,7.4655],[133.96,15.4488],[133.97,24.9095],[134.0,60.533312]]]
["bitfinex","SOLUSD",1719101255827,[[133.9,8.67524583],[133.89,106.56],[133.86,121.5761],[133.84,26.24],[133.69,38.32630689]],[[133.94,26.73],[133.95,7.4655],[133.96,15.4488],[133.97,24.9095],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101256197,[[133.9,8.67524583],[133.89,106.56],[133.86,121.5761],[133.84,26.24],[133.69,38.32630689]],[[133.94,34.196],[133.96,15.4488],[133.97,24.9095],[134.0,37.3145],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719101256422,[[133.89,114.0285],[133.86,121.5761],[133.84,26.24],[133.69,38.32630689],[126.13,2.93198522]],[[133.94,34.196],[133.96,15.4488],[133.97,24.9095],[134.0,37.3145],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719101256728,[[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461],[133.79,10.0]],[[133.92,6.56],[133.93,0.17],[133.94,20.17],[133.96,41.89655643],[133.97,13.7303]]]
["bitfinex","SOLUSD",1719101256912,[[133.87,107.4696],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461],[133.79,10.0]],[[133.91,6.56],[133.92,7.4674],[133.93,0.17],[133.94,20.17],[133.96,41.89655643]]]
["bitfinex","SOLUSD",1719101258196,[[133.88,7.4692],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.91,6.56],[133.93,7.6368],[133.94,20.17],[133.96,41.89655643],[134.0,47.3145]]]
["bitfinex","SOLUSD",1719101263720,[[133.88,7.4692],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.6368],[133.94,20.17],[133.96,41.89655643],[134.0,47.3145]]]
["bitfinex","SOLUSD",1719101264520,[[133.89,7.4687],[133.87,100.0],[133.86,28.1361],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.6368],[133.94,20.17],[133.96,41.89655643],[134.0,47.3145]]]
["bitfinex","SOLUSD",1719101267129,[[133.89,7.4687],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.6368],[133.94,20.17],[133.96,41.89655643],[134.0,47.3145]]]
["bitfinex","SOLUSD",1719101268034,[[133.89,7.4687],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.6368],[133.94,20.17],[133.96,41.89655643],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101268338,[[133.89,7.4687],[133.87,106.56],[133.86,21.5761],[133.84,100.0],[133.81,10.13947461]],[[133.92,6.56],[133.93,7.6368],[133.94,20.17],[133.96,41.89655643],[134.0,47.3145]]]
["bitfinex","SOLUSD",1719101268931,[[133.9,7.4677],[133.89,100.0],[133.87,6.56],[133.86,121.5761],[133.84,6.56]],[[133.94,20.17],[133.95,7.4656],[133.96,23.23315643],[133.98,50.80375812],[134.0,37.3145]]]
["bitfinex","SOLUSD",1719101269235,[[133.9,7.4677],[133.89,100.0],[133.88,6.56],[133.86,121.5761],[133.84,26.24]],[[133.94,6.73],[133.95,27.6356],[133.96,23.23315643],[133.97,6.2473],[133.98,50.80375812]]]
["bitfinex","SOLUSD",1719101269422,[[133.9,7.4677],[133.89,100.0],[133.88,6.56],[133.86,121.5761],[133.84,26.24]],[[133.93,20.0],[133.94,6.73],[133.95,7.6356],[133.96,23.23315643],[133.97,6.2473]]]
["bitfinex","SOLUSD",1719101270233,[[133.91,100.0],[133.89,6.56],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.96,15.4488],[133.97,6.2473],[133.98,5.90405812],[134.03,686.3893],[134.05,26.24]]]
["bitfinex","SOLUSD",1719101270433,[[133.91,107.4674],[133.9,6.56],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,26.56],[133.96,22.914],[133.97,6.2473],[133.98,5.90405812],[134.01,7.483]]]
["bitfinex","SOLUSD",1719101270647,[[133.91,107.4674],[133.9,6.56],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,26.56],[133.96,22.914],[133.97,6.2473],[133.98,5.90405812],[133.99,7.78573039]]]
["bitfinex","SOLUSD",1719101271010,[[133.91,107.4674],[133.9,6.56],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,26.56],[133.96,22.914],[133.97,6.2473],[133.98,5.90405812],[133.99,26.44503039]]]
["bitfinex","SOLUSD",1719101271210,[[133.91,100.0],[133.9,7.468],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.98,5.90405812],[133.99,26.44503039]]]
["bitfinex","SOLUSD",1719101271416,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,27.4656],[133.96,15.4488],[133.97,6.2473],[133.98,5.90405812],[133.99,26.44503039]]]
["bitfinex","SOLUSD",1719101271720,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.98,5.90405812],[133.99,26.44503039]]]
["bitfinex","SOLUSD",1719101272041,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.99,26.44503039],[134.15,675.44899618]]]
["bitfinex","SOLUSD",1719101272344,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.99,26.44503039],[134.11,23.23347498]]]
["bitfinex","SOLUSD",1719101272739,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.99,26.44503039],[134.09,140.47428895]]]
["bitfinex","SOLUSD",1719101273122,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.99,26.44503039],[134.09,37.00217268]]]
["bitfinex","SOLUSD",1719101273334,[[133.91,100.0],[133.9,14.028],[133.88,100.0],[133.86,21.5761],[133.84,26.24]],[[133.95,34.0256],[133.96,15.4488],[133.97,6.2473],[133.99,26.44503039],[134.09,141.01003175]]]
["bitfinex","SOLUSD",1719101273722,[[133.92,7.467],[133.91,100.0],[133.9,6.56],[133.88,100.0],[133.86,6.3908]],[[133.95,20.0],[133.96,7.4651],[133.99,26.44503039],[134.0,16.2244],[134.01,13.7656]]]
["bitfinex","SOLUSD",1719101274023,[[133.93,100.0],[133.92,7.467],[133.91,6.56],[133.9,122.0994],[133.71,57.00990803]],[[133.96,6.56],[133.97,7.4645],[133.99,18.6593],[134.0,22.25826998],[134.01,13.7656]]]
["bitfinex","SOLUSD",1719101274230,[[133.91,114.0274],[133.9,122.0994],[133.83,10.0],[133.81,10.13947461],[133.71,57.00990803]],[[133.96,14.0251],[133.99,18.6593],[134.0,22.25826998],[134.01,13.7656],[134.03,291.3063]]]
["bitfinex","SOLUSD",1719101274432,[[133.91,114.0274],[133.9,122.0994],[133.83,10.0],[133.81,10.13947461],[133.71,57.00990803]],[[133.96,14.0251],[133.99,18.6593],[134.0,30.04694883],[134.01,13.7656],[134.03,291.3063]]]
["bitfinex","SOLUSD",1719101274737,[[133.91,107.4674],[133.9,128.6594],[133.81,20.13947461],[133.71,57.00990803],[133.67,28.39117546]],[[133.96,14.0251],[133.99,18.6593],[134.0,30.04694883],[134.01,13.7656],[134.03,291.3063]]]
["bitfinex","SOLUSD",1719101274951,[[133.91,107.4674],[133.9,128.6594],[133.81,20.13947461],[133.71,57.00990803],[133.68,3.89267939]],[[133.96,14.0251],[133.99,18.6593],[134.0,30.04694883],[134.01,13.7656],[134.03,291.3063]]]
["bitfinex","SOLUSD",1719101275743,[[133.91,107.4674],[133.9,128.6594],[133.81,20.13947461],[133.71,57.00990803],[133.67,28.39117546]],[[133.96,14.0251],[133.99,18.6593],[134.0,30.04694883],[134.01,13.7656],[134.03,291.3063]]]
["bitfinex","SOLUSD",1719101276214,[[133.91,100.0],[133.9,128.6594],[133.81,20.13947461],[133.72,37.85571202],[133.71,20.0]],[[134.0,30.04694883],[134.01,13.7656],[134.03,254.0],[134.04,32.87770665],[134.05,19.68]]]
["bitfinex","SOLUSD",1719101276421,[[133.94,100.0],[133.93,6.56],[133.92,100.0],[133.9,22.0994],[133.84,36.24]],[[133.99,20.0],[134.0,16.2244],[134.01,13.7656],[134.03,254.0],[134.04,6.57214034]]]
["bitfinex","SOLUSD",1719101276753,[[133.94,107.4657],[133.93,6.56],[133.92,100.0],[133.9,22.0994],[133.86,10.0]],[[133.99,34.0235],[134.0,16.2244],[134.01,13.7656],[134.02,18.6543],[134.03,261.78615115]]]
["bitfinex","SOLUSD",1719101277049,[[133.94,107.4657],[133.93,6.56],[133.92,100.0],[133.9,22.0994],[133.86,10.0]],[[133.98,6.56],[133.99,27.4635],[134.0,16.2244],[134.01,13.7656],[134.02,18.6543]]]
["bitfinex","SOLUSD",1719101277640,[[133.95,7.4653],[133.94,100.0],[133.93,6.56],[133.92,100.0],[133.9,22.0994]],[[133.99,26.56],[134.0,23.6873],[134.01,13.7656],[134.02,18.6543],[134.13,74.94664453]]]
["bitfinex","SOLUSD",1719101277821,[[133.95,7.4653],[133.94,100.0],[133.93,6.56],[133.92,100.0],[133.9,22.0994]],[[133.99,26.56],[134.0,23.8573],[134.01,13.7656],[134.02,18.6543],[134.13,74.94664453]]]
["bitfinex","SOLUSD",1719101278021,[[133.96,107.4647],[133.94,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,16.2244],[134.01,21.2278],[134.03,13.83756602],[134.05,44.8911],[134.06,38.1702376]]]
["bitfinex","SOLUSD",1719101278224,[[133.96,107.4647],[133.94,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,6.56],[134.02,7.483],[134.03,7.78615115],[134.05,26.24],[134.06,38.1702376]]]
["bitfinex","SOLUSD",1719101278437,[[133.96,107.4647],[133.92,100.0],[133.91,6.56],[133.9,22.0994],[133.71,23.90907071]],[[134.02,7.483],[134.03,24.01055115],[134.04,12.85474034],[134.05,26.24],[134.06,38.1702376]]]
["bitfinex","SOLUSD",1719101278642,[[133.96,107.4647],[133.95,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,6.56],[134.01,20.0],[134.02,7.483],[134.03,24.01055115],[134.04,12.85474034]]]
["bitfinex","SOLUSD",1719101278836,[[133.96,107.4647],[133.95,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,6.56],[134.02,7.483],[134.03,24.01055115],[134.04,12.85474034],[134.94,50.0]]]
["bitfinex","SOLUSD",1719101279027,[[133.96,107.4647],[133.95,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,14.0227],[134.02,7.483],[134.03,24.01055115],[134.04,31.50714034],[134.94,50.0]]]
["bitfinex","SOLUSD",1719101279228,[[133.96,107.4647],[133.95,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,14.0227],[134.02,7.483],[134.03,24.01055115],[134.04,31.50714034],[134.24,1720.80037303]]]
["bitfinex","SOLUSD",1719101279429,[[133.96,107.4647],[133.95,6.56],[133.92,100.0],[133.91,6.56],[133.9,22.0994]],[[134.0,14.0227],[134.01,0.17],[134.02,7.483],[134.03,24.01055115],[134.04,31.50714034]]]
["bitfinex","SOLUSD",1719101279941,[[134.0,7.4626],[133.98,100.0],[133.95,6.56],[133.94,123.0178],[133.91,6.56]],[[134.02,7.483],[134.03,24.01055115],[134.04,12.85474034],[134.05,7.4603],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101280145,[[133.98,100.0],[133.97,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.02,6.56],[134.03,16.2244],[134.04,6.2826],[134.06,0.8732376],[134.07,254.0]]]
["bitfinex","SOLUSD",1719101280329,[[133.97,14.0242],[133.96,100.0],[133.94,123.0178],[133.91,26.24],[133.86,16.06956895]],[[134.02,14.0218],[134.03,16.2244],[134.04,6.2826],[134.06,25.57395259],[134.07,254.0]]]
["bitfinex","SOLUSD",1719101280533,[[133.98,0.5265216],[133.97,14.0242],[133.96,100.0],[133.94,123.0178],[133.91,26.24]],[[134.02,14.0218],[134.03,16.2244],[134.04,6.2826],[134.05,6.56],[134.06,33.36025082]]]
["bitfinex","SOLUSD",1719101280739,[[133.98,107.4637],[133.97,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.2826],[134.05,26.24],[134.06,33.36025082],[134.17,775.8759859]]]
["bitfinex","SOLUSD",1719101281046,[[133.98,7.4637],[133.96,106.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.2826],[134.05,26.24],[134.06,33.36025082],[134.16,37.33048589]]]
["bitfinex","SOLUSD",1719101281219,[[133.98,107.4637],[133.96,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.2826],[134.05,26.24],[134.06,33.36025082],[134.17,775.8759859]]]
["bitfinex","SOLUSD",1719101281519,[[133.98,107.4637],[133.94,123.0178],[133.91,26.24],[133.88,10.0],[133.72,3.90907071]],[[134.03,23.6855],[134.04,6.2826],[134.05,26.24],[134.06,33.36025082],[134.16,74.60168589]]]
["bitfinex","SOLUSD",1719101281719,[[133.98,107.4637],[133.96,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.2826],[134.05,26.24],[134.06,33.36025082],[134.16,74.60168589]]]
["bitfinex","SOLUSD",1719101282130,[[133.98,107.4637],[133.96,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.4526],[134.05,26.24],[134.06,33.36025082],[134.16,74.60168589]]]
["bitfinex","SOLUSD",1719101283039,[[133.98,107.4637],[133.96,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.6226],[134.05,26.24],[134.06,33.36025082],[134.16,74.60168589]]]
["bitfinex","SOLUSD",1719101284236,[[133.98,107.4637],[133.96,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,23.6855],[134.04,6.6226],[134.05,26.24],[134.06,33.36025082],[134.16,167.66414289]]]
["bitfinex","SOLUSD",1719101284823,[[133.98,100.0],[133.97,6.56],[133.94,123.0178],[133.91,26.24],[133.88,10.0]],[[134.03,7.4611],[134.04,0.34],[134.05,26.24],[134.06,48.37195082],[134.07,260.6091]]]
["bitfinex","SOLUSD",1719101285029,[[133.99,7.4632],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.02,6.56],[134.03,7.4611],[134.04,0.34],[134.06,42.32083583],[134.07,260.6091]]]
["bitfinex","SOLUSD",1719101285222,[[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178],[133.83,3.85859049]],[[134.04,0.34],[134.06,23.67123583],[134.07,260.6091],[134.09,42.655951],[134.16,130.333657]]]
["bitfinex","SOLUSD",1719101285436,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.02,6.56],[134.03,0.17],[134.04,7.4605],[134.05,20.34],[134.06,23.67123583]]]
["bitfinex","SOLUSD",1719101285629,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,7.631],[134.05,20.17],[134.06,23.67123583],[134.08,6.57214034],[134.18,37.65448722]]]
["bitfinex","SOLUSD",1719101285848,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.02,6.56],[134.03,7.631],[134.05,20.17],[134.06,23.67123583],[134.08,6.57214034]]]
["bitfinex","SOLUSD",1719101286045,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,7.631],[134.05,20.17],[134.06,23.67123583],[134.08,6.57214034]]]
["bitfinex","SOLUSD",1719101286046,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,7.631],[134.05,20.17],[134.06,23.67123583],[134.08,6.57214034],[134.12,44.92]]]
["bitfinex","SOLUSD",1719101286255,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,14.191],[134.05,20.17],[134.06,23.67123583],[134.08,6.57214034],[134.12,71.16]]]
["bitfinex","SOLUSD",1719101286626,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,6.73],[134.04,7.4606],[134.05,20.17],[134.06,23.67123583],[134.07,279.2571]]]
["bitfinex","SOLUSD",1719101286953,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,6.73],[134.04,7.4606],[134.05,20.17],[134.06,23.67123583],[134.07,285.31354746]]]
["bitfinex","SOLUSD",1719101287931,[[133.99,7.463],[133.98,100.0],[133.97,6.56],[133.96,100.0],[133.94,23.0178]],[[134.03,14.191],[134.05,20.17],[134.06,23.67123583],[134.07,285.31354746],[134.39,842.31005312]]]
["bitfinex","SOLUSD",1719101288528,[[134.0,100.0],[133.99,6.56],[133.98,123.0178],[133.79,37.12169612],[133.76,408.07]],[[134.06,23.67123583],[134.07,25.2571],[134.1,37.2879],[134.12,290.24],[134.13,44.7625]]]
["bitfinex","SOLUSD",1719101288848,[[134.01,7.4618],[134.0,106.56],[133.98,123.0178],[133.8,298.48860057],[133.76,408.07]],[[134.06,23.67123583],[134.1,37.2879],[134.12,290.24],[134.13,44.7625]]]
["bitfinex","SOLUSD",1719101288849,[[134.01,7.4618],[134.0,106.56],[133.98,123.0178],[133.8,298.48860057],[133.76,408.07]],[[134.06,14.8929376],[134.09,18.6445],[134.1,52.2996],[134.11,14.0921],[134.12,303.911236]]]
["bitfinex","SOLUSD",1719101289050,[[134.02,1.48893605],[134.01,7.4618],[134.0,106.56],[133.98,123.0178],[133.93,10.0]],[[134.06,14.8929376],[134.09,18.6445],[134.1,52.2996],[134.11,14.0921],[134.12,303.911236]]]
["bitfinex","SOLUSD",1719101289231,[[134.02,107.4611],[134.0,6.56],[133.98,123.0178],[133.93,10.0],[133.81,37.49946005]],[[134.06,7.4332376],[134.07,7.4588],[134.09,26.41465304],[134.1,15.0117],[134.11,14.0921]]]
["bitfinex","SOLUSD",1719101289427,[[134.02,107.4611],[134.01,6.56],[133.98,123.0178],[133.93,10.0],[133.81,37.49946005]],[[134.06,7.4332376],[134.07,7.4588],[134.09,26.41465304],[134.1,15.0117],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101289630,[[134.02,107.4611],[134.01,6.56],[134.0,100.0],[133.98,23.0178],[133.93,10.0]],[[134.06,7.4332376],[134.07,7.4588],[134.09,26.41465304],[134.1,15.0117],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101289935,[[134.03,7.4609],[134.02,100.0],[134.01,6.56],[134.0,100.0],[133.98,29.5778]],[[134.06,0.8732376],[134.07,6.56],[134.09,26.41465304],[134.1,15.0117],[134.11,12.52093542]]]
["bitfinex","SOLUSD",1719101290250,[[134.03,7.4608],[134.02,100.0],[134.01,6.56],[134.0,100.0],[133.98,29.5778]],[[134.06,0.8732376],[134.09,26.41465304],[134.1,15.0117],[134.11,12.52093542]]]
["bitfinex","SOLUSD",1719101290251,[[134.03,7.4608],[134.02,100.0],[134.01,6.56],[134.0,100.0],[133.98,29.5778]],[[134.06,0.8732376],[134.08,7.4584],[134.09,7.77015304],[134.1,15.0117],[134.11,31.16243542]]]
["bitfinex","SOLUSD",1719101290424,[[134.03,7.4608],[134.02,106.56],[134.0,100.0],[133.98,29.5778],[133.73,5.20952817]],[[134.06,0.8732376],[134.07,6.56],[134.08,7.4584],[134.09,7.77015304],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101290751,[[134.04,7.4602],[134.02,106.56],[134.0,100.0],[133.98,29.5778],[133.73,5.20952817]],[[134.06,0.8732376],[134.08,6.56],[134.09,15.22805304],[134.1,15.0117],[134.17,47.94483421]]]
["bitfinex","SOLUSD",1719101291050,[[134.04,107.4602],[134.03,6.56],[134.0,100.0],[133.98,49.2578],[133.76,387.9]],[[134.06,0.8732376],[134.08,6.56],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506]]]
["bitfinex","SOLUSD",1719101291246,[[134.04,107.4602],[134.03,6.56],[134.0,100.0],[133.98,49.2578],[133.92,15.228053]],[[134.06,0.8732376],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506],[134.22,664.3]]]
["bitfinex","SOLUSD",1719101291442,[[134.04,107.4602],[134.03,6.56],[134.0,100.0],[133.98,49.2578],[133.92,15.228053]],[[134.06,0.8732376],[134.08,26.56],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506]]]
["bitfinex","SOLUSD",1719101291944,[[134.05,7.4599],[134.04,100.0],[134.03,6.56],[134.02,100.0],[133.98,49.2578]],[[134.06,0.8732376],[134.08,6.56],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506]]]
["bitfinex","SOLUSD",1719101292157,[[134.05,7.4599],[134.04,100.0],[134.03,6.56],[134.02,100.0],[133.98,49.2578]],[[134.06,0.8732376],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506],[134.12,254.0]]]
["bitfinex","SOLUSD",1719101292456,[[134.05,7.4599],[134.04,100.0],[134.03,6.56],[134.02,116.4793],[133.98,32.7785]],[[134.06,0.8732376],[134.08,6.56],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506]]]
["bitfinex","SOLUSD",1719101292750,[[134.04,107.4602],[134.03,6.56],[134.02,116.4793],[133.98,32.7785],[133.63,23.4544243]],[[134.06,0.8732376],[134.08,6.56],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506]]]
["bitfinex","SOLUSD",1719101293256,[[134.04,107.4602],[134.03,6.56],[134.02,116.4793],[133.98,32.7785],[133.9,266.78505541]],[[134.06,0.8732376],[134.08,6.56],[134.09,7.4579],[134.1,15.0117],[134.11,25.2506]]]
["bitfinex","SOLUSD",1719101294750,[[134.05,7.4599],[134.04,100.0],[134.03,6.56],[134.02,116.4793],[133.98,32.7785]],[[134.06,0.8732376],[134.08,6.56],[134.1,22.469],[134.11,25.2506],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719101295144,[[134.05,7.4599],[134.04,100.0],[134.03,6.56],[134.02,116.4793],[133.98,32.7785]],[[134.06,0.8732376],[134.08,6.56],[134.1,22.469],[134.11,25.2506],[134.25,716.916119]]]
["bitfinex","SOLUSD",1719101295341,[[134.02,116.4793],[133.98,32.7785],[133.96,100.0],[133.93,10.0],[133.79,37.12169612]],[[134.06,0.8732376],[134.08,6.56],[134.1,15.0117],[134.11,25.2506],[134.25,716.916119]]]
["bitfinex","SOLUSD",1719101295654,[[134.01,7.462],[134.0,100.0],[133.99,6.56],[133.98,23.0178],[133.96,100.0]],[[134.04,6.56],[134.06,0.8732376],[134.07,0.17],[134.09,18.6442],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101295964,[[134.02,108.87195174],[134.0,6.56],[133.98,23.0178],[133.96,100.0],[133.91,51.2517]],[[134.05,6.56],[134.06,0.8732376],[134.07,0.17],[134.09,18.6442],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101295965,[[134.02,108.87195174],[134.0,6.56],[133.98,23.0178],[133.96,100.0],[133.91,51.2517]],[[134.05,6.56],[134.06,0.8732376],[134.07,7.6289],[134.09,18.6442],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101296133,[[134.02,107.4612],[134.0,6.56],[133.98,23.0178],[133.96,100.0],[133.93,10.0]],[[134.05,6.56],[134.06,0.8732376],[134.07,7.4589],[134.09,18.6442],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101296335,[[134.02,107.4612],[134.0,6.56],[133.98,23.0178],[133.93,10.0]],[[134.05,6.56],[134.06,0.8732376],[134.07,7.4589],[134.09,18.6442],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101296336,[[134.03,7.4608],[134.02,100.0],[134.0,6.56],[133.98,123.0178],[133.93,10.0]],[[134.05,6.56],[134.06,0.8732376],[134.07,7.4589],[134.09,18.6442],[134.1,15.0117]]]
["bitfinex","SOLUSD",1719101296639,[[134.03,7.4608],[134.02,100.0],[134.0,6.56],[133.98,123.0178],[133.93,10.0]],[[134.06,7.4332376],[134.1,15.0117],[134.15,10.0],[134.17,291.94483421],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101296850,[[134.03,7.4608],[134.02,100.0],[134.0,6.56],[133.98,123.0178],[133.93,10.0]],[[134.06,7.4332376],[134.08,7.4584],[134.1,15.0117],[134.11,40.49983955],[134.15,10.0]]]
["bitfinex","SOLUSD",1719101297041,[[134.03,7.4608],[134.02,100.0],[134.01,6.56],[133.98,123.0178],[133.94,6.08333479]],[[134.06,7.4332376],[134.08,7.4584],[134.1,15.0117],[134.11,33.01683955],[134.15,10.0]]]
["bitfinex","SOLUSD",1719101297241,[[134.03,7.4608],[134.02,100.0],[134.01,6.56],[133.98,123.0178],[133.94,6.08333479]],[[134.06,0.8732376],[134.08,7.4584],[134.1,15.0117],[134.11,33.01683955],[134.15,10.0]]]
["bitfinex","SOLUSD",1719101297446,[[134.03,7.4608],[134.02,100.0],[134.01,6.56],[133.98,129.5778],[133.94,6.08333479]],[[134.06,0.8732376],[134.08,7.4584],[134.1,15.0117],[134.11,33.01683955],[134.15,10.0]]]
["bitfinex","SOLUSD",1719101297631,[[134.03,7.4608],[134.02,100.0],[134.01,6.56],[133.98,129.5778],[133.94,6.08333479]],[[134.06,7.4332376],[134.08,7.4584],[134.1,15.0117],[134.11,33.01683955],[134.12,26.24]]]
["bitfinex","SOLUSD",1719101298132,[[134.03,7.4608],[134.02,106.56],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696]],[[134.06,0.8732376],[134.07,6.56],[134.08,7.4584],[134.1,15.0117],[134.11,33.01683955]]]
["bitfinex","SOLUSD",1719101298346,[[134.03,7.4608],[134.02,106.56],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696]],[[134.06,0.8732376],[134.07,7.4588],[134.1,15.0117],[134.11,33.01683955],[134.15,7.483]]]
["bitfinex","SOLUSD",1719101298838,[[134.03,7.4608],[134.02,106.56],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696]],[[134.06,0.8732376],[134.07,14.0188],[134.1,15.0117],[134.11,33.01683955],[134.15,7.483]]]
["bitfinex","SOLUSD",1719101299337,[[134.02,106.56],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696],[133.72,640.4]],[[134.06,0.8732376],[134.07,14.0188],[134.1,15.0117],[134.11,33.01683955],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101299655,[[134.02,114.0213],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696],[133.72,640.4]],[[134.06,0.8732376],[134.07,14.0188],[134.1,15.0117],[134.11,33.01683955],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101301663,[[134.03,3.21572679],[134.02,114.0213],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696]],[[134.06,0.8732376],[134.07,14.0188],[134.1,15.0117],[134.11,33.01683955],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101301854,[[134.02,114.0213],[133.98,129.5778],[133.94,6.08333479],[133.82,37.9834696],[126.1,179.12312871]],[[134.06,0.8732376],[134.07,14.0188],[134.1,15.0117],[134.11,33.01683955],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101302153,[[134.03,100.0],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.94,6.08333479]],[[134.06,0.8732376],[134.1,15.0117],[134.11,33.01683955],[134.15,7.483],[134.17,301.94483421]]]
["bitfinex","SOLUSD",1719101302362,[[134.03,100.0],[134.02,14.0212],[134.0,100.0],[133.98,29.5778],[133.94,6.08333479]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,15.0117],[134.11,25.2508]]]
["bitfinex","SOLUSD",1719101302745,[[134.03,100.0],[134.02,14.0212],[134.0,100.0],[133.98,29.5778],[133.94,6.08333479]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101302941,[[134.03,100.0],[134.02,7.4612],[134.0,100.0],[133.98,29.5778],[133.94,6.08333479]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101303144,[[134.03,100.0],[134.02,7.4612],[134.01,6.56],[134.0,100.0],[133.98,23.0178]],[[134.06,7.4332376],[134.07,7.459],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101304062,[[134.03,100.0],[134.02,7.4612],[134.01,6.56],[134.0,100.0],[133.98,29.5778]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101306176,[[134.03,107.4609],[134.01,6.56],[134.0,100.0],[133.98,29.5778],[126.26,18.15866344]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101306462,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.38,32.28685345]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101306663,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[126.23,2.39879789]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101306957,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.39,32.28685345]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101307360,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.39,32.28685345]],[[134.06,0.8732376],[134.07,7.459],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101307535,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.68,185.85065178]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101307860,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.68,178.08516784]],[[134.06,0.8732376],[134.07,14.019],[134.09,20.0],[134.1,33.6556],[134.11,6.6091]]]
["bitfinex","SOLUSD",1719101308755,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.68,178.08516784]],[[134.06,0.8732376],[134.07,6.56],[134.08,7.4584],[134.09,20.0],[134.1,33.6556]]]
["bitfinex","SOLUSD",1719101309059,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.68,178.08516784]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101309264,[[134.03,107.4609],[134.02,6.56],[134.0,100.0],[133.98,29.5778],[133.68,185.85065178]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101309465,[[134.03,100.0],[134.02,7.4613],[134.0,100.0],[133.98,49.2578],[133.8,37.58860057]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101309759,[[134.03,100.0],[134.02,7.4613],[134.0,100.0],[133.98,49.2578],[133.82,37.9834696]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101311968,[[134.03,107.4609],[134.0,100.0],[133.98,49.2578],[133.82,37.9834696],[133.37,16.14635069]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101312444,[[134.03,107.4609],[134.0,100.0],[133.98,49.2578],[133.82,37.9834696],[133.54,39.20239995]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101313344,[[134.03,107.4609],[134.0,100.0],[133.98,49.2578],[133.82,37.9834696],[133.71,24.43059423]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101314242,[[134.03,107.4609],[134.0,100.0],[133.98,49.2578],[133.82,37.9834696],[133.71,24.42500105]],[[134.06,0.8732376],[134.07,14.0188],[134.09,20.0],[134.1,33.6556],[134.15,17.483]]]
["bitfinex","SOLUSD",1719101314642,[[134.01,107.4618],[134.0,6.56],[133.98,123.0178],[133.8,37.58860057],[133.71,24.42500105]],[[134.05,7.46],[134.06,7.4332376],[134.09,38.6452],[134.1,15.0117],[134.14,13.3170763]]]
["bitfinex","SOLUSD",1719101314975,[[134.01,107.4618],[134.0,6.56],[133.98,123.0178],[133.81,37.49946005],[133.71,20.54785226]],[[134.05,6.56],[134.06,8.3327376],[134.09,38.6452],[134.1,22.77123452],[134.11,14.0921]]]
["bitfinex","SOLUSD",1719101315148,[[134.01,107.4618],[134.0,6.56],[133.98,123.0178],[133.81,38.79949554],[133.71,20.54785226]],[[134.05,14.02],[134.06,0.8732376],[134.09,38.6452],[134.1,22.77123452],[134.11,14.0921]]]
["bitfinex","SOLUSD",1719101315467,[[134.01,107.4618],[134.0,6.56],[133.98,123.0178],[133.81,38.79949554],[133.71,24.42500105]],[[134.05,14.02],[134.06,0.8732376],[134.09,38.6452],[134.1,22.77123452],[134.11,14.0921]]]
["bitfinex","SOLUSD",1719101315841,[[134.0,7.4624],[133.99,100.0],[133.98,23.0178],[133.96,100.0],[133.91,51.2517]],[[134.04,6.56],[134.05,7.4602],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101316177,[[133.99,107.463],[133.98,29.5778],[133.96,100.0],[133.91,36.24],[133.66,40.29338152]],[[134.04,14.0205],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0],[134.1,60.05773452]]]
["bitfinex","SOLUSD",1719101316469,[[134.0,7.4626],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.91,43.7002]],[[134.03,6.56],[134.04,7.4605],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101317444,[[134.0,7.4626],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.91,43.7002]],[[134.03,6.56],[134.05,7.46],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101319363,[[134.0,7.4626],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.93,6.0663945]],[[134.03,6.56],[134.05,7.46],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101320445,[[134.0,7.4626],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[126.03,2.29602395]],[[134.03,6.56],[134.05,7.46],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101320770,[[134.0,7.4626],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.72,644.27714879]],[[134.03,6.56],[134.05,7.46],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101321006,[[134.0,7.4626],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.72,640.4]],[[134.03,6.56],[134.05,7.46],[134.06,0.8732376],[134.08,18.6465],[134.09,20.0]]]
["bitfinex","SOLUSD",1719101321147,[[134.01,7.462],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.72,640.4]],[[134.03,6.56],[134.06,8.3328376],[134.08,18.6465],[134.09,20.0],[134.2,9.455099]]]
["bitfinex","SOLUSD",1719101321469,[[134.01,7.462],[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.72,644.27714879]],[[134.03,6.56],[134.06,8.3328376],[134.08,18.6465],[134.09,20.0],[134.2,9.455099]]]
["bitfinex","SOLUSD",1719101321655,[[133.99,100.0],[133.98,29.5778],[133.96,100.0],[133.72,644.27714879]],[[134.03,6.56],[134.06,8.3328376],[134.08,18.6465],[134.09,20.0],[134.2,9.455099]]]
["bitfinex","SOLUSD",1719101321656,[[133.97,100.0],[133.95,15.4532],[133.94,6.5867],[133.92,100.0],[133.91,17.4602]],[[134.06,15.9086376],[134.07,6.071],[134.08,18.6465],[134.09,27.46],[134.1,45.04603452]]]
["bitfinex","SOLUSD",1719101321852,[[133.99,7.463],[133.97,100.0],[133.96,6.56],[133.95,15.4532],[133.94,6.5867]],[[134.02,6.56],[134.04,7.4608],[134.05,26.9],[134.06,15.9086376],[134.07,6.071]]]
["bitfinex","SOLUSD",1719101322170,[[133.99,7.463],[133.97,100.0],[133.96,6.56],[133.95,15.4532],[133.94,6.5867]],[[134.01,6.56],[134.04,7.4608],[134.05,46.58],[134.06,15.9086376],[134.07,6.071]]]
["bitfinex","SOLUSD",1719101322359,[[134.0,7.4626],[133.99,100.0],[133.96,6.56],[133.95,15.4532],[133.94,6.5867]],[[134.01,6.56],[134.05,54.0401],[134.06,15.9086376],[134.07,6.071],[134.27,202.49391698]]]
["bitfinex","SOLUSD",1719101322562,[[134.0,7.4626],[133.99,100.0],[133.97,6.56],[133.95,15.4532],[133.94,106.5867]],[[134.02,6.56],[134.05,54.0401],[134.06,15.9086376],[134.07,6.071],[134.27,202.49391698]]]
["bitfinex","SOLUSD",1719101323141,[[134.0,7.4626],[133.99,100.0],[133.97,6.56],[133.95,15.4532],[133.94,106.5867]],[[134.02,6.56],[134.05,27.8001],[134.06,15.9086376],[134.07,6.071],[134.12,28.90814174]]]
["bitfinex","SOLUSD",1719101323667,[[133.99,107.463],[133.97,6.56],[133.95,15.4532],[133.94,106.5867],[126.0,6.0]],[[134.02,6.56],[134.04,7.4605],[134.05,20.34],[134.06,15.9086376],[134.07,6.071]]]
["bitfinex","SOLUSD",1719101323846,[[133.99,107.463],[133.97,6.56],[133.95,15.4532],[133.94,106.5867],[133.54,42.7473]],[[134.02,6.56],[134.04,7.4605],[134.05,20.34],[134.06,15.9086376],[134.07,6.071]]]
["bitfinex","SOLUSD",1719101324265,[[133.99,107.463],[133.97,6.56],[133.95,15.4532],[133.94,106.5867],[133.73,3.87714879]],[[134.04,7.4605],[134.05,20.34],[134.06,15.9086376],[134.07,6.071],[134.46,43.6272376]]]
["bitfinex","SOLUSD",1719101324471,[[134.0,7.4625],[133.99,100.0],[133.98,6.56],[133.95,15.4532],[133.94,106.5867]],[[134.03,26.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.46,43.6272376]]]
["bitfinex","SOLUSD",1719101324647,[[134.01,7.462],[133.99,100.0],[133.98,6.56],[133.95,15.4532],[133.94,106.5867]],[[134.03,26.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.34,46.72349427]]]
["bitfinex","SOLUSD",1719101324847,[[134.01,7.462],[133.99,100.0],[133.98,6.56],[133.95,15.4532],[133.94,106.5867]],[[134.03,6.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.1,37.2865]]]
["bitfinex","SOLUSD",1719101325050,[[134.01,7.462],[133.99,100.0],[133.98,6.56],[133.96,100.0],[133.95,15.4532]],[[134.03,6.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.1,37.2865]]]
["bitfinex","SOLUSD",1719101325247,[[134.0,7.4624],[133.99,100.0],[133.98,6.56],[133.96,100.0],[133.95,15.4532]],[[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.08,26.40891777],[134.1,37.2865]]]
["bitfinex","SOLUSD",1719101325464,[[134.0,7.4624],[133.99,100.0],[133.98,6.56],[133.96,100.0],[133.95,15.4532]],[[134.04,26.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.08,26.40891777]]]
["bitfinex","SOLUSD",1719101325746,[[134.0,7.4624],[133.99,100.0],[133.98,6.56],[133.96,100.0],[133.95,15.4532]],[[134.04,26.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.08,32.44541941]]]
["bitfinex","SOLUSD",1719101326869,[[134.0,7.4624],[133.99,100.0],[133.98,6.56],[133.96,100.0],[133.95,15.4532]],[[134.04,26.56],[134.05,7.8001],[134.06,15.9086376],[134.07,6.071],[134.08,26.40891777]]]
["bitfinex","SOLUSD",1719101327070,[[134.0,7.4624],[133.99,100.0],[133.98,6.56],[133.96,100.0],[133.95,15.4532]],[[134.04,26.56],[134.05,7.6301],[134.06,15.9086376],[134.07,6.071],[134.08,26.40891777]]]
["bitfinex","SOLUSD",1719101327754,[[133.99,107.4631],[133.98,6.56],[133.96,100.0],[133.95,15.4532],[133.58,1647.40239995]],[[134.03,6.56],[134.04,27.4605],[134.05,0.17],[134.06,15.9086376],[134.07,6.071]]]
["bitfinex","SOLUSD",1719101327947,[[133.99,107.4631],[133.97,6.56],[133.96,100.0],[133.95,15.4532],[133.76,41.99636053]],[[134.02,6.56],[134.04,27.4605],[134.05,0.17],[134.06,15.9086376],[134.07,6.071]]]
["bitfinex","SOLUSD",1719101328142,[[133.99,107.4631],[133.97,6.56],[133.96,100.0],[133.95,15.4532],[133.76,41.99636053]],[[134.02,6.56],[134.04,27.4605],[134.05,0.17],[134.06,15.9086376],[134.07,24.7191]]]
["bitfinex","SOLUSD",1719101329267,[[133.99,107.4631],[133.97,6.56],[133.96,100.0],[133.95,15.4532],[133.76,45.87350932]],[[134.02,6.56],[134.04,27.4605],[134.05,0.17],[134.06,15.9086376],[134.07,24.7191]]]
["bitfinex","SOLUSD",1719101330172,[[133.99,107.4631],[133.97,6.56],[133.96,100.0],[133.95,15.4532],[133.8,38.88887529]],[[134.02,6.56],[134.04,27.4605],[134.05,0.17],[134.06,15.9086376],[134.07,24.7191]]]
["bitfinex","SOLUSD",1719101331170,[[134.0,7.4625],[133.99,100.0],[133.97,6.56],[133.96,100.0],[133.95,15.4532]],[[134.04,20.0],[134.05,7.6301],[134.06,15.9086376],[134.07,24.7191],[134.19,55.24430434]]]
["bitfinex","SOLUSD",1719101331472,[[134.0,7.4625],[133.99,100.0],[133.97,6.56],[133.96,100.0],[133.95,15.4532]],[[134.02,6.56],[134.04,20.0],[134.05,7.6301],[134.06,15.9086376],[134.07,24.7191]]]
["bitfinex","SOLUSD",1719101331851,[[133.99,7.463],[133.97,100.0],[133.95,15.4532],[133.92,100.0],[133.8,1.30027472]],[[134.02,6.56],[134.04,27.4606],[134.05,0.17],[134.06,15.9086376],[134.07,24.7191]]]
["bitfinex","SOLUSD",1719101332058,[[133.97,107.4641],[133.95,15.4532],[133.92,100.0],[133.91,5.86707691],[133.86,30.0]],[[134.0,6.56],[134.02,7.4617],[134.04,38.6523],[134.05,26.41],[134.06,15.9086376]]]
["bitfinex","SOLUSD",1719101332357,[[133.97,100.0],[133.95,22.0132],[133.92,100.0],[133.91,32.10707691],[133.86,30.0]],[[134.0,6.56],[134.02,7.4617],[134.04,38.6523],[134.05,26.41],[134.06,15.9086376]]]
["bitfinex","SOLUSD",1719101332572,[[133.95,100.0],[133.9,100.0],[133.86,30.0],[133.84,26.24],[133.75,1084.08919235]],[[133.99,6.56],[134.01,7.4625],[134.04,46.1353],[134.05,26.41],[134.06,0.8732376]]]
["bitfinex","SOLUSD",1719101332876,[[133.96,7.4647],[133.95,100.0],[133.94,13.1467],[133.92,15.4532],[133.9,100.0]],[[133.99,6.56],[134.01,7.4625],[134.02,15.0354],[134.04,46.1353],[134.05,26.41]]]
["bitfinex","SOLUSD",1719101333080,[[133.96,7.4647],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.99,6.56],[134.01,7.4625],[134.02,15.0354],[134.04,46.1353],[134.05,26.41]]]
["bitfinex","SOLUSD",1719101333765,[[133.97,7.4642],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.99,6.56],[134.01,7.4625],[134.02,15.0354],[134.04,46.1353],[134.05,26.41]]]
["bitfinex","SOLUSD",1719101333974,[[133.97,7.4642],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[134.02,15.0354],[134.04,46.1353],[134.05,26.41],[134.15,37.80378547],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719101334274,[[133.97,7.4642],[133.95,100.0],[133.94,13.1467],[133.92,15.4532],[133.47,32.29832628]],[[133.99,6.56],[134.01,20.17],[134.02,22.497],[134.03,0.17],[134.04,46.1353]]]
["bitfinex","SOLUSD",1719101334449,[[133.97,7.4642],[133.95,100.0],[133.94,13.1467],[133.92,15.4532],[133.47,32.29832628]],[[133.99,6.56],[134.01,0.17],[134.02,22.497],[134.03,0.17],[134.04,46.1353]]]
["bitfinex","SOLUSD",1719101334773,[[133.97,7.4642],[133.95,100.0],[133.94,13.1467],[133.92,15.4532],[133.6,71.67290592]],[[133.99,6.56],[134.01,0.17],[134.02,22.497],[134.03,0.17],[134.04,46.1353]]]
["bitfinex","SOLUSD",1719101334975,[[133.97,7.4642],[133.95,100.0],[133.94,13.1467],[133.92,15.4532],[133.89,5.86173109]],[[133.99,6.56],[134.01,0.17],[134.02,22.497],[134.03,0.17],[134.04,46.1353]]]
["bitfinex","SOLUSD",1719101342479,[[133.97,7.4642],[133.95,100.0],[133.94,13.1467],[133.93,100.0],[133.92,15.4532]],[[133.99,6.56],[134.01,0.17],[134.02,22.497],[134.03,0.17],[134.04,46.1353]]]
["bitfinex","SOLUSD",1719101344064,[[133.96,7.4647],[133.95,100.0],[133.94,6.5867],[133.92,15.4532],[133.91,100.0]],[[133.99,6.56],[134.01,0.17],[134.02,15.0354],[134.03,0.17],[134.04,46.1353]]]
["bitfinex","SOLUSD",1719101344277,[[133.95,107.4651],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[133.89,100.0]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101349185,[[133.95,107.4651],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[133.91,100.0]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101349386,[[133.96,7.4648],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.98,6.56],[134.01,7.6323],[134.02,15.0354],[134.03,14.05723052],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719101349770,[[133.96,7.4648],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.98,6.56],[134.01,7.6323],[134.02,15.0354],[134.03,14.05723052],[135.33,17.3228407]]]
["bitfinex","SOLUSD",1719101350287,[[133.96,7.4648],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.98,6.56],[134.01,7.6323],[134.02,15.0354],[134.03,14.05723052],[134.41,62.29720357]]]
["bitfinex","SOLUSD",1719101350460,[[133.96,7.4648],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.98,6.56],[134.01,7.6323],[134.02,15.0354],[134.03,14.05723052],[134.21,94.50608788]]]
["bitfinex","SOLUSD",1719101351012,[[133.96,7.4648],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.98,6.56],[134.01,7.6323],[134.02,15.0354],[134.03,14.05723052],[134.15,9.44812688]]]
["bitfinex","SOLUSD",1719101351194,[[133.96,7.4648],[133.95,100.0],[133.94,6.5867],[133.93,6.56],[133.92,15.4532]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101352069,[[133.95,107.4652],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[126.23,2.39879789]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101352371,[[133.95,107.4652],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[133.32,0.8732376]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101352572,[[133.95,107.4652],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[133.32,17.01958829]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101353593,[[133.95,107.4652],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[133.6,23.45065097]],[[133.98,6.56],[134.0,7.4626],[134.01,0.17],[134.02,15.0354],[134.03,14.05723052]]]
["bitfinex","SOLUSD",1719101353994,[[133.95,107.4652],[133.94,6.5867],[133.92,15.4532],[133.76,37.56912243],[133.61,23.45065097]],[[133.98,6.56],[133.99,7.4632],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101354200,[[133.95,107.4652],[133.94,6.5867],[133.93,6.56],[133.92,15.4532],[133.76,37.56912243]],[[133.98,6.56],[133.99,7.4632],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101354391,[[133.95,107.4652],[133.94,6.5867],[133.92,22.0132],[133.76,37.56912243],[133.71,3.90844182]],[[133.98,6.56],[133.99,7.4632],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101354694,[[133.95,100.0],[133.94,14.0525],[133.92,22.0132],[133.76,37.56912243],[133.71,3.90844182]],[[133.98,6.56],[133.99,7.4632],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101354870,[[133.95,100.0],[133.94,7.4658],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243]],[[133.98,6.56],[133.99,7.4632],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101357591,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[126.13,2.93198522]],[[133.98,6.56],[133.99,7.4632],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101357792,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.31,88.67531646]],[[133.98,6.56],[134.0,7.4629],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101357970,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052]]]
["bitfinex","SOLUSD",1719101358797,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[134.0,7.4629],[134.01,0.17],[134.02,15.0354],[134.03,32.71083052],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101358999,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[133.99,20.17],[134.0,7.4629],[134.01,0.34],[134.02,15.0354]]]
["bitfinex","SOLUSD",1719101359173,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[133.99,20.0],[134.0,7.4629],[134.01,0.34],[134.02,15.0354]]]
["bitfinex","SOLUSD",1719101359375,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.34],[134.02,15.0354]]]
["bitfinex","SOLUSD",1719101359376,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.34],[134.02,15.0354],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719101360602,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.34],[134.02,15.0354]]]
["bitfinex","SOLUSD",1719101360603,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.34],[134.02,15.0354],[134.2,31.14899618]]]
["bitfinex","SOLUSD",1719101361200,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.34],[134.02,15.0354],[134.15,9.44886627]]]
["bitfinex","SOLUSD",1719101361891,[[133.95,107.4654],[133.92,22.0132],[133.91,106.311],[133.76,37.56912243],[133.71,3.90481167]],[[133.98,6.56],[134.0,7.4629],[134.01,0.34],[134.02,15.0354],[134.18,9.44886627]]]
["bitfinex","SOLUSD",1719101363003,[[133.95,100.0],[133.94,7.4659],[133.92,22.0132],[133.91,106.311],[133.75,1075.60499632]],[[133.98,6.56],[133.99,7.4635],[134.01,0.34],[134.02,15.0354],[134.18,9.44886627]]]
["bitfinex","SOLUSD",1719101363379,[[133.91,100.0],[133.89,22.9067],[133.88,6.4835],[133.86,20.0],[133.85,100.0]],[[133.94,7.4663],[133.96,6.56],[133.99,0.17],[134.01,0.34],[134.02,15.0354]]]
["bitfinex","SOLUSD",1719101363679,[[133.89,100.0],[133.88,7.4691],[133.86,20.0],[133.85,21.9217],[133.83,100.0]],[[133.92,6.56],[133.93,7.4666],[133.97,0.17],[133.98,41.4598],[133.99,6.3495]]]
["bitfinex","SOLUSD",1719101363884,[[133.89,100.0],[133.88,7.4691],[133.87,6.56],[133.85,21.9217],[133.82,107.4635]],[[133.92,6.56],[133.93,7.4666],[133.95,0.17],[133.96,18.6622],[133.97,0.17]]]
["bitfinex","SOLUSD",1719101364077,[[133.89,107.4687],[133.86,6.56],[133.85,21.9217],[133.38,32.31449091],[133.31,42.87480065]],[[133.91,6.56],[133.94,7.4662],[133.95,0.17],[133.96,18.6622],[133.97,0.17]]]
["bitfinex","SOLUSD",1719101364278,[[133.89,107.4687],[133.86,6.56],[133.85,21.9217],[133.83,100.0],[133.66,650.3]],[[133.91,6.56],[133.94,7.4662],[133.95,0.17],[133.96,18.6622],[133.97,0.17]]]
["bitfinex","SOLUSD",1719101364507,[[133.89,100.0],[133.87,7.4698],[133.85,21.9217],[133.83,100.0],[133.8,268.3666]],[[133.92,14.0274],[133.95,0.17],[133.96,18.6622],[133.97,7.653],[134.04,74.7669]]]
["bitfinex","SOLUSD",1719101364799,[[133.89,100.0],[133.86,6.56],[133.85,21.9217],[133.83,100.0],[133.8,268.3666]],[[133.92,6.56],[133.95,0.17],[133.96,18.6622],[133.97,7.653],[134.01,47.3116]]]
["bitfinex","SOLUSD",1719101364999,[[133.89,100.0],[133.86,6.56],[133.85,21.9217],[133.83,106.07821647],[133.8,268.3666]],[[133.92,6.56],[133.95,0.17],[133.96,18.6622],[133.97,7.653],[134.01,47.3116]]]
["bitfinex","SOLUSD",1719101365702,[[133.89,107.4687],[133.86,6.56],[133.85,21.9217],[133.83,106.07821647],[133.8,268.3666]],[[133.92,6.56],[133.94,7.4662],[133.95,0.17],[133.96,18.6622],[133.97,7.653]]]
["bitfinex","SOLUSD",1719101366906,[[133.9,7.4681],[133.89,100.0],[133.87,6.56],[133.85,121.9217],[133.83,6.07821647]],[[133.92,6.56],[133.95,7.6356],[133.97,7.653],[133.98,67.877543],[168.0,11.2]]]
["bitfinex","SOLUSD",1719101367416,[[133.9,7.4681],[133.89,100.0],[133.87,6.56],[133.85,121.9217],[133.83,6.07821647]],[[133.92,6.56],[133.95,7.6356],[133.97,7.653],[133.98,67.877543],[134.12,23.33115861]]]
["bitfinex","SOLUSD",1719101367577,[[133.9,7.4681],[133.89,100.0],[133.87,6.56],[133.85,121.9217],[133.83,6.07821647]],[[133.92,6.56],[133.95,7.6356],[133.97,7.653],[133.98,67.877543],[134.08,424.8935]]]
["bitfinex","SOLUSD",1719101368184,[[133.9,7.4681],[133.89,100.0],[133.87,6.56],[133.85,121.9217],[133.84,6.56]],[[133.92,6.56],[133.95,7.6356],[133.97,7.653],[133.98,67.877543],[134.08,424.8935]]]
["bitfinex","SOLUSD",1719101368697,[[133.91,7.4677],[133.89,100.0],[133.87,106.56],[133.85,21.9217],[133.84,6.56]],[[133.95,0.17],[133.97,0.17],[133.98,41.637543],[134.01,44.7946],[134.05,15.83983825]]]
["bitfinex","SOLUSD",1719101368922,[[133.92,7.4667],[133.91,100.0],[133.9,6.56],[133.87,100.0],[133.85,21.9217]],[[133.97,27.4647],[133.98,15.2198],[134.0,18.6569],[134.01,7.483],[134.04,44.7669]]]
["bitfinex","SOLUSD",1719101369085,[[133.92,7.4667],[133.91,100.0],[133.9,6.56],[133.89,100.0],[133.85,21.9217]],[[133.95,6.56],[133.97,27.4647],[133.98,15.2198],[134.0,18.6569],[134.01,7.483]]]
["bitfinex","SOLUSD",1719101369781,[[133.91,106.56],[133.89,115.4382],[133.85,6.4835],[133.71,57.00990803],[133.69,21.77048722]],[[133.97,27.4647],[133.98,15.2198],[134.01,7.483]]]
["bitfinex","SOLUSD",1719101369782,[[133.91,106.56],[133.89,115.4382],[133.85,6.4835],[133.71,57.00990803],[133.69,21.77048722]],[[133.97,20.0],[133.98,15.2198],[134.01,7.483],[134.02,18.6542],[134.12,37.29632423]]]
["bitfinex","SOLUSD",1719101369974,[[133.94,7.4659],[133.93,100.0],[133.92,6.56],[133.91,100.0],[133.9,6.4835]],[[133.97,26.56],[133.98,15.2198],[133.99,13.6431],[134.01,7.483],[134.02,18.6542]]]
["bitfinex","SOLUSD",1719101370179,[[133.94,7.4659],[133.93,100.0],[133.92,6.56],[133.91,100.0],[133.9,6.4835]],[[133.97,26.56],[133.98,15.2198],[133.99,13.6431],[134.01,15.23660092],[134.02,24.57063049]]]
["bitfinex","SOLUSD",1719101370389,[[133.93,107.4663],[133.92,6.56],[133.91,100.0],[133.9,6.4835]],[[133.97,26.56],[133.98,15.2198],[133.99,13.6431],[134.01,15.23660092],[134.02,24.57063049]]]
["bitfinex","SOLUSD",1719101370390,[[133.93,107.4663],[133.92,6.56],[133.91,100.0],[133.9,6.4835],[133.56,178.24517248]],[[133.97,26.56],[133.98,22.6837],[133.99,6.1795],[134.01,15.23660092],[134.02,24.57063049]]]
["bitfinex","SOLUSD",1719101370694,[[133.94,1.35464456],[133.93,107.4663],[133.92,6.56],[133.91,100.0],[133.9,6.4835]],[[133.97,26.56],[133.98,22.6837],[133.99,6.1795],[134.01,15.23660092],[134.02,24.57063049]]]
["bitfinex","SOLUSD",1719101372089,[[133.94,1.35464456],[133.93,106.56],[133.91,100.0],[133.9,6.4835],[133.74,298.31068673]],[[134.01,15.23660092],[134.04,7.4626],[134.05,26.24],[134.07,264.0],[134.11,681.5849]]]
["bitfinex","SOLUSD",1719101372291,[[133.95,100.0],[133.94,8.82044456],[133.93,106.56],[133.9,6.4835],[133.85,10.0]],[[134.01,15.23660092],[134.04,7.4626],[134.05,26.24],[134.07,264.0],[134.11,681.5849]]]
["bitfinex","SOLUSD",1719101372292,[[133.95,100.0],[133.94,8.82044456],[133.93,106.56],[133.9,6.4835],[133.85,10.0]],[[133.98,6.56],[133.99,7.4635],[134.0,20.0],[134.01,7.483],[134.02,15.2198]]]
["bitfinex","SOLUSD",1719101372609,[[133.95,100.0],[133.94,7.4658],[133.93,106.56],[133.9,6.4835],[133.83,16.07821647]],[[133.98,6.56],[133.99,7.4635],[134.0,20.0],[134.01,7.483],[134.02,33.8739]]]
["bitfinex","SOLUSD",1719101372813,[[133.95,100.0],[133.94,7.4658],[133.93,106.56],[133.9,6.4835],[133.85,10.0]],[[133.98,6.56],[133.99,7.4635],[134.0,20.0],[134.01,7.483],[134.02,33.8739]]]
["bitfinex","SOLUSD",1719101373707,[[133.95,100.0],[133.93,106.56],[133.9,6.4835],[133.85,10.0],[126.11,0.13625]],[[133.99,7.4635],[134.0,20.0],[134.01,7.483],[134.02,33.8739],[134.03,13.93464287]]]
["bitfinex","SOLUSD",1719101373913,[[133.95,100.0],[133.94,7.4656],[133.93,106.56],[133.9,6.4835],[133.85,10.0]],[[133.99,14.0235],[134.0,20.0],[134.01,7.483],[134.02,33.8739],[134.03,13.93464287]]]
["bitfinex","SOLUSD",1719101374724,[[133.95,100.0],[133.94,7.4656],[133.93,106.56],[133.9,6.4835],[133.85,10.0]],[[133.99,7.4635],[134.0,20.0],[134.02,33.8739],[134.03,13.93464287],[134.14,37.34601653]]]
["bitfinex","SOLUSD",1719101375018,[[133.95,100.0],[133.94,7.4656],[133.93,106.56],[133.9,6.4835],[133.85,10.0]],[[133.99,14.0235],[134.0,20.0],[134.02,33.8739],[134.03,13.93464287],[134.04,14.9456]]]
["bitfinex","SOLUSD",1719101375514,[[133.95,100.0],[133.94,6.56],[133.93,100.0],[133.9,6.4835],[133.85,10.0]],[[134.0,20.0],[134.02,33.8739],[134.03,13.93464287],[134.04,7.4626],[134.15,37.80378547]]]
["bitfinex","SOLUSD",1719101375722,[[133.95,100.0],[133.94,21.9982],[133.93,100.0],[133.91,6.56],[133.9,6.4835]],[[134.01,20.0],[134.02,15.2198],[134.03,6.1795],[134.04,18.6514],[134.07,254.0]]]
["bitfinex","SOLUSD",1719101376023,[[133.95,107.4651],[133.94,21.9982],[133.93,100.0],[133.91,6.56],[133.9,6.4835]],[[134.0,14.0226],[134.01,20.0],[134.02,15.3898],[134.03,6.1795],[134.04,26.1344]]]
["bitfinex","SOLUSD",1719101376191,[[133.95,114.0251],[133.94,15.4382],[133.93,100.0],[133.91,26.24],[133.9,6.4835]],[[134.0,14.0226],[134.01,20.0],[134.02,15.3898],[134.03,6.1795],[134.04,26.1344]]]
["bitfinex","SOLUSD",1719101377101,[[133.95,107.4651],[133.94,21.9982],[133.93,100.0],[133.91,26.24],[133.9,6.4835]],[[134.0,14.0226],[134.01,20.0],[134.02,15.3898],[134.03,6.1795],[134.04,26.1344]]]
["bitfinex","SOLUSD",1719101380119,[[133.95,107.4651],[133.94,21.9982],[133.93,100.0],[133.91,26.24],[133.9,6.4835]],[[133.99,7.4632],[134.0,6.56],[134.01,20.0],[134.02,15.3898],[134.03,24.8331]]]
["bitfinex","SOLUSD",1719101380831,[[133.97,100.0],[133.96,7.4648],[133.95,100.0],[133.94,28.5303],[133.91,26.24]],[[134.01,20.0],[134.02,15.3898],[134.03,24.8331],[134.05,32.11061635],[134.15,37.2734]]]
["bitfinex","SOLUSD",1719101380999,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.84,20.0]],[[134.0,6.56],[134.01,20.0],[134.02,0.17],[134.05,50.76061635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101381196,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.85,10.0]],[[134.0,6.56],[134.01,20.0],[134.02,7.632],[134.05,65.81931635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101381499,[[133.97,107.4642],[133.96,6.56],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,26.56],[134.02,7.632],[134.05,65.81931635],[134.06,6.9791376],[169.81,0.3]]]
["bitfinex","SOLUSD",1719101381705,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[126.03,2.29602395]],[[134.0,6.56],[134.01,20.0],[134.02,7.632],[134.05,65.81931635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101382118,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[126.03,2.29602395]],[[134.0,6.56],[134.01,20.0],[134.02,7.462],[134.05,65.81931635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101382419,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.72,3.90231598]],[[134.0,6.56],[134.01,20.0],[134.02,7.462],[134.05,65.81931635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101382620,[[133.97,100.0],[133.96,7.4647],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.0,6.56],[134.01,27.4622],[134.05,65.81931635],[134.06,6.9791376],[134.08,37.2935]]]
["bitfinex","SOLUSD",1719101383418,[[133.97,100.0],[133.96,7.4647],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.01,27.4622],[134.05,65.81931635],[134.06,6.9791376],[134.08,37.2935],[134.15,37.2734]]]
["bitfinex","SOLUSD",1719101383720,[[133.97,100.0],[133.96,7.4647],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.0,6.56],[134.01,27.4622],[134.05,65.81931635],[134.06,6.9791376],[134.08,37.2935]]]
["bitfinex","SOLUSD",1719101384520,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[126.23,2.39879789]],[[134.0,6.56],[134.01,20.0],[134.02,7.4617],[134.05,65.81931635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101384728,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[126.23,2.39879789]],[[134.01,26.56],[134.02,7.4617],[134.05,65.81931635],[134.06,6.9791376],[169.81,0.3]]]
["bitfinex","SOLUSD",1719101385019,[[133.97,107.4642],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[126.23,2.39879789]],[[134.01,6.56],[134.02,7.4617],[134.05,65.81931635],[134.06,6.9791376],[134.16,20.0]]]
["bitfinex","SOLUSD",1719101385521,[[133.97,100.0],[133.96,7.4646],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.16,20.0],[169.81,0.3]]]
["bitfinex","SOLUSD",1719101386418,[[133.97,100.0],[133.96,7.4646],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.01,7.4622],[134.05,39.57931635],[134.06,6.9791376],[134.15,37.2734],[134.16,57.33048589]]]
["bitfinex","SOLUSD",1719101386598,[[133.97,100.0],[133.96,7.4646],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.15,75.07718547],[134.16,20.0]]]
["bitfinex","SOLUSD",1719101386799,[[133.97,100.0],[133.96,14.0246],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.15,75.07718547],[134.16,20.0]]]
["bitfinex","SOLUSD",1719101386999,[[133.97,100.0],[133.96,14.0246],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,7.4622],[134.05,65.81931635],[134.06,6.9791376],[134.15,37.2734],[134.16,57.33048589]]]
["bitfinex","SOLUSD",1719101387298,[[133.97,100.0],[133.96,14.0246],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.15,75.07718547],[134.16,20.0]]]
["bitfinex","SOLUSD",1719101388544,[[133.97,100.0],[133.96,14.0246],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765],[134.15,75.07718547]]]
["bitfinex","SOLUSD",1719101389521,[[133.97,100.0],[133.96,7.4646],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.0,6.56],[134.01,7.4622],[134.04,7.483],[134.05,65.81931635],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101393929,[[133.97,100.0],[133.96,7.4646],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.0,6.56],[134.01,7.4622],[134.05,65.81931635],[134.06,6.9791376],[134.49,70.08435401]]]
["bitfinex","SOLUSD",1719101394134,[[133.97,100.0],[133.96,7.4646],[133.95,106.56],[133.94,21.9703],[133.91,26.24]],[[134.0,6.56],[134.01,7.4622],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765]]]
["bitfinex","SOLUSD",1719101394639,[[133.97,107.4643],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[126.1,179.12312871]],[[134.0,6.56],[134.01,7.4622],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765]]]
["bitfinex","SOLUSD",1719101395035,[[133.97,107.4643],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.7,7.80463197]],[[134.0,6.56],[134.01,7.4622],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765]]]
["bitfinex","SOLUSD",1719101395216,[[133.97,107.4643],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.7,7.80463197]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719101395534,[[133.97,107.4643],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.7,7.80463197]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765],[134.23,31.14899618]]]
["bitfinex","SOLUSD",1719101395903,[[133.97,107.4643],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.69,28.27387876]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765],[134.18,475.7460457]]]
["bitfinex","SOLUSD",1719101396316,[[133.97,107.4643],[133.95,106.56],[133.94,21.9703],[133.91,26.24],[133.77,37.89466847]],[[134.01,14.0222],[134.05,65.81931635],[134.06,6.9791376],[134.08,44.7765],[134.18,475.7460457]]]
["bitfinex","SOLUSD",1719101396526,[[133.96,7.4646],[133.95,100.0],[133.94,21.9703],[133.93,100.0],[133.75,37.40499632]],[[134.0,6.56],[134.01,7.4622],[134.04,26.1351],[134.05,54.91862295],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101396712,[[133.96,7.4646],[133.95,100.0],[133.94,28.5303],[133.93,100.0],[133.91,26.24]],[[134.0,6.56],[134.01,7.4622],[134.04,26.1351],[134.05,54.91862295],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101397011,[[133.96,7.4646],[133.95,100.0],[133.94,28.5303],[133.93,100.0],[133.84,46.24]],[[133.99,6.56],[134.01,7.4622],[134.04,26.1351],[134.05,54.91862295],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101397603,[[133.96,7.4646],[133.95,100.0],[133.94,28.5303],[133.93,100.0],[133.91,6.56]],[[133.99,6.56],[134.01,7.4622],[134.04,26.1351],[134.05,54.91862295],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101398319,[[133.97,100.0],[133.96,7.4646],[133.94,28.5303],[133.93,100.0],[133.91,6.56]],[[133.99,6.56],[134.01,7.4622],[134.04,26.1351],[134.05,54.91862295],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101398720,[[133.97,100.0],[133.96,7.4646],[133.94,28.5303],[133.93,100.0],[133.91,6.56]],[[134.01,7.4622],[134.04,26.1351],[134.05,54.91862295],[134.06,6.9791376],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719101398914,[[133.97,107.4642],[133.96,6.56],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,6.56],[134.02,7.4617],[134.04,18.6521],[134.05,54.91862295],[134.06,6.9791376]]]
["bitfinex","SOLUSD",1719101399310,[[133.97,107.4642],[133.96,6.56],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.02,7.4617],[134.04,18.6521],[134.05,28.67862295],[134.06,6.9791376],[134.15,37.2734]]]
["bitfinex","SOLUSD",1719101399509,[[133.97,107.4642],[133.96,6.56],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,20.0],[134.02,14.0217],[134.03,0.34],[134.04,18.6521],[134.05,54.91862295]]]
["bitfinex","SOLUSD",1719101399712,[[133.97,107.4642],[133.96,6.56],[133.95,100.0],[133.94,21.9703],[133.91,26.24]],[[134.01,26.56],[134.02,7.4617],[134.03,0.34],[134.04,18.6521],[134.05,54.91862295]]]
["bitfinex","SOLUSD",1719101399915,[[133.98,7.4637],[133.97,100.0],[133.96,6.56],[133.95,100.0],[133.94,21.9703]],[[134.01,20.0],[134.02,7.4617],[134.03,0.34],[134.04,18.6521],[134.05,54.91862295]]]
["bitfinex","SOLUSD",1719101400232,[[133.98,7.4637],[133.97,100.0],[133.96,6.56],[133.95,100.0],[133.94,21.9703]],[[134.01,20.0],[134.02,14.0217],[134.03,0.34],[134.04,18.6521],[134.05,54.91862295]]]
["bitfinex","SOLUSD",1719101400414,[[133.98,7.4637],[133.97,106.56],[133.95,100.0],[133.94,21.9703],[133.89,15.91838164]],[[134.02,14.0217],[134.03,0.34],[134.04,18.6521],[134.05,28.67862295],[134.12,26.24]]]
["bitfinex","SOLUSD",1719101400817,[[133.99,1.20167834],[133.98,7.4637],[133.97,106.56],[133.95,100.0],[133.94,21.9703]],[[134.02,14.0217],[134.03,0.34],[134.04,18.6521],[134.05,28.67862295],[134.12,26.24]]]
["bitfinex","SOLUSD",1719101401013,[[133.99,101.20167834],[133.98,122.4412],[133.94,6.5321],[133.78,37.40870006],[133.63,640.4]],[[134.05,7.7493066],[134.06,0.8732376],[134.08,16.2893],[134.09,20.0],[134.1,6.4048]]]
["bitfinex","SOLUSD",1719101401312,[[134.0,7.4623],[133.99,114.24637834],[133.98,115.8812],[133.8,37.58860057],[133.74,3.90231598]],[[134.05,14.0202],[134.06,0.8732376],[134.08,16.2893],[134.1,6.4048],[134.11,298.7679]]]
["bitfinex","SOLUSD",1719101401516,[[134.01,1.22069246],[134.0,7.4623],[133.99,113.0447],[133.98,115.8812],[133.91,36.24]],[[134.05,14.0202],[134.06,0.8732376],[134.08,34.9349],[134.09,7.7410886],[134.1,6.4048]]]
["bitfinex","SOLUSD",1719101403026,[[133.99,113.0447],[133.98,115.8812],[133.91,36.24]],[[134.05,14.0202],[134.06,0.8732376],[134.08,34.9349],[134.09,7.7410886],[134.1,6.4048]]]
["bitfinex","SOLUSD",1719101403027,[[133.99,6.4847],[133.98,15.8812],[133.97,107.4639],[133.94,100.0],[133.91,26.24]],[[134.02,6.56],[134.05,6.56],[134.06,0.8732376],[134.08,53.5822],[134.09,13.83677654]]]
["bitfinex","SOLUSD",1719101403226,[[133.97,107.4639],[133.95,28.9259],[133.92,100.0],[133.91,26.24],[133.73,396.98922654]],[[134.02,6.56],[134.05,6.56],[134.06,0.8732376],[134.08,53.5822],[134.09,13.83677654]]]
["bitfinex","SOLUSD",1719101403227,[[133.97,107.4639],[133.95,28.9259],[133.92,100.0],[133.91,26.24],[133.73,396.98922654]],[[134.02,7.462],[134.05,26.24],[134.06,0.8732376],[134.08,53.5822],[134.09,23.83677654]]]
["bitfinex","SOLUSD",1719101403426,[[133.98,7.4637],[133.97,100.0],[133.95,28.9259],[133.92,100.0],[133.91,26.24]],[[134.01,6.56],[134.02,7.462],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822]]]
["bitfinex","SOLUSD",1719101403641,[[133.98,7.4637],[133.97,100.0],[133.96,6.56],[133.95,22.3659],[133.94,100.0]],[[134.01,6.56],[134.03,7.4612],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822]]]
["bitfinex","SOLUSD",1719101403938,[[133.99,1.56036534],[133.98,7.4637],[133.97,100.0],[133.96,6.56],[133.95,22.3659]],[[134.02,6.56],[134.03,7.4612],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822]]]
["bitfinex","SOLUSD",1719101405037,[[133.99,1.56036534],[133.97,107.464],[133.96,6.56],[133.95,22.3659],[133.78,37.40870006]],[[134.02,14.0216],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822],[134.44,62.29720357]]]
["bitfinex","SOLUSD",1719101405211,[[133.97,107.464],[133.96,6.56],[133.95,22.3659],[133.78,37.40870006],[133.73,393.08691056]],[[134.02,14.0216],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822],[134.44,62.29720357]]]
["bitfinex","SOLUSD",1719101405411,[[133.97,107.464],[133.96,6.56],[133.95,22.3659],[133.78,37.40870006],[133.73,393.08691056]],[[134.02,14.0216],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822],[134.2,667.65586726]]]
["bitfinex","SOLUSD",1719101405614,[[133.97,107.464],[133.95,22.3659],[133.92,100.0],[133.78,37.40870006],[133.73,393.08691056]],[[134.01,6.56],[134.02,7.4616],[134.05,44.8907],[134.06,0.8732376],[134.08,53.5822]]]
["bitfinex","SOLUSD",1719101405921,[[133.97,100.0],[133.95,22.3659],[133.94,6.56],[133.92,100.0],[133.76,37.56912243]],[[134.04,26.1351],[134.05,26.24],[134.06,0.8732376],[134.08,53.5822],[134.09,23.83677654]]]
["bitfinex","SOLUSD",1719101406113,[[133.97,100.0],[133.96,7.4646],[133.95,22.3659],[133.94,6.56],[133.92,100.0]],[[133.99,6.56],[134.01,7.4624],[134.03,20.34],[134.04,26.1351],[134.05,32.6448]]]
["bitfinex","SOLUSD",1719101406313,[[133.97,100.0],[133.96,7.4646],[133.95,22.3659],[133.94,6.56],[133.92,100.0]],[[133.99,6.56],[134.01,7.4624],[134.03,0.34],[134.04,26.1351],[134.05,32.6448]]]
["bitfinex","SOLUSD",1719101407309,[[133.95,129.831],[133.92,100.0],[133.84,46.24],[133.77,37.89466847],[133.65,20.54785226]],[[133.99,6.56],[134.0,7.4628],[134.03,0.34],[134.04,26.1351],[134.05,32.6448]]]
["bitfinex","SOLUSD",1719101407534,[[133.95,129.831],[133.93,6.56],[133.92,100.0],[133.84,46.24],[133.77,37.89466847]],[[133.99,6.56],[134.0,7.4628],[134.03,0.34],[134.04,42.4244],[134.05,32.6448]]]
["bitfinex","SOLUSD",1719101407741,[[133.96,7.4648],[133.95,122.3659],[133.93,6.56],[133.92,100.0],[133.84,46.24]],[[133.99,6.56],[134.01,7.4623],[134.03,0.34],[134.04,42.4244],[134.05,32.6448]]]
["bitfinex","SOLUSD",1719101409035,[[133.93,100.0],[133.92,15.8812],[133.91,6.4847],[133.9,100.0],[133.84,46.24]],[[133.97,6.56],[134.02,18.6539],[134.03,0.34],[134.04,23.7723],[134.05,69.9455]]]
["bitfinex","SOLUSD",1719101409339,[[133.94,7.4657],[133.93,100.0],[133.92,15.8812],[133.91,13.0447],[133.9,100.0]],[[133.96,6.56],[133.99,7.4635],[134.02,18.6539],[134.03,0.34],[134.04,23.7723]]]
["bitfinex","SOLUSD",1719101410035,[[133.93,107.4664],[133.92,15.8812],[133.91,6.4847],[133.88,100.0],[133.79,260.9]],[[133.96,6.56],[133.98,7.4638],[134.02,18.6539],[134.03,0.34],[134.04,23.7723]]]
["bitfinex","SOLUSD",1719101410215,[[133.92,7.467],[133.91,106.4847],[133.88,115.8812],[133.85,5.89695764],[133.82,14.44082044]],[[133.94,6.56],[133.98,6.56],[134.01,16.2893],[134.02,6.4048],[134.03,0.34]]]
["bitfinex","SOLUSD",1719101410416,[[133.92,7.467],[133.91,106.4847],[133.89,6.56],[133.88,115.8812],[133.85,5.89695764]],[[133.94,6.56],[133.97,7.4646],[133.98,26.24],[134.0,18.6578],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101410810,[[133.92,7.467],[133.91,106.4847],[133.89,6.56],[133.88,115.8812],[133.64,4.10869322]],[[133.94,6.56],[133.97,7.4646],[133.98,26.24],[134.0,18.6578],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101411009,[[133.89,6.56],[133.88,115.8812],[133.64,4.10869322]],[[133.94,6.56],[133.97,7.4646],[133.98,26.24],[134.0,18.6578],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101411010,[[133.9,7.4682],[133.89,100.0],[133.88,22.3659],[133.84,100.0],[133.82,10.0]],[[133.93,6.56],[133.95,7.4659],[133.97,7.483],[133.98,44.8998],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101411309,[[133.9,7.4682],[133.89,100.0],[133.88,22.3659],[133.87,6.56],[133.84,126.24]],[[133.92,6.56],[133.95,7.4659],[133.97,7.483],[133.98,44.8998],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101411827,[[133.9,7.4682],[133.89,100.0],[133.88,22.3659],[133.87,6.56],[133.84,126.24]],[[133.92,6.56],[133.95,7.4659],[133.97,7.483],[133.98,52.68073009],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101413616,[[133.89,107.4685],[133.88,22.3659],[133.84,126.24],[133.71,58.31110528],[126.0,6.0]],[[133.92,6.56],[133.94,7.466],[133.97,7.483],[133.98,52.68073009],[134.01,16.2893]]]
["bitfinex","SOLUSD",1719101413817,[[133.89,107.4685],[133.88,22.3659],[133.86,6.56],[133.84,100.0],[133.78,10.0]],[[133.91,6.56],[133.94,7.466],[133.96,16.2893],[133.97,13.8878],[133.98,52.68073009]]]
["bitfinex","SOLUSD",1719101414033,[[133.89,107.4685],[133.88,22.3659],[133.86,6.56],[133.84,100.0],[133.78,10.0]],[[133.91,6.56],[133.93,0.17],[133.94,7.466],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101414337,[[133.89,107.4685],[133.88,22.3659],[133.86,6.56],[133.84,100.0],[133.8,7.483]],[[133.91,6.56],[133.93,0.17],[133.94,7.466],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101415241,[[133.89,107.4685],[133.88,22.3659],[133.86,6.56],[133.84,100.0],[133.81,5.82323459]],[[133.92,6.56],[133.93,0.17],[133.94,7.466],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101415841,[[133.89,107.4685],[133.88,22.3659],[133.84,100.0],[133.81,5.82323459],[133.67,37.42000486]],[[133.92,6.56],[133.93,0.17],[133.94,7.466],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101416034,[[133.89,107.4685],[133.88,22.3659],[133.86,6.56],[133.84,100.0],[133.81,5.82323459]],[[133.92,6.56],[133.93,0.17],[133.94,7.466],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101418735,[[133.89,7.4685],[133.88,22.3659],[133.87,100.0],[133.86,6.56],[133.84,100.0]],[[133.92,6.56],[133.93,0.17],[133.94,7.466],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101418937,[[133.85,115.1337],[133.84,6.3975],[133.8,100.0],[133.75,10.0],[133.63,677.84238459]],[[133.9,6.56],[133.91,27.4681],[133.93,0.34],[133.95,0.17],[133.96,16.2893]]]
["bitfinex","SOLUSD",1719101419138,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.91,27.4681],[133.93,0.17],[133.94,18.6659],[133.95,0.17]]]
["bitfinex","SOLUSD",1719101419318,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.9,7.4682],[133.91,20.0],[133.93,0.17],[133.94,18.6659]]]
["bitfinex","SOLUSD",1719101419521,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.91,27.4679],[133.93,0.17],[133.94,18.6659],[133.99,47.3174]]]
["bitfinex","SOLUSD",1719101419719,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.91,27.4679],[133.93,0.17],[133.94,18.6659],[133.97,23.8878]]]
["bitfinex","SOLUSD",1719101421934,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.8,100.0],[133.66,650.3]],[[133.88,6.56],[133.91,27.4679],[133.93,0.17],[133.94,18.6659],[133.97,23.8878]]]
["bitfinex","SOLUSD",1719101422131,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.91,27.4679],[133.93,7.94821064],[133.94,18.6659],[133.97,13.8878]]]
["bitfinex","SOLUSD",1719101422330,[[133.87,7.4699],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.91,27.4679],[133.93,7.94821064],[133.94,18.6659],[133.97,13.8878]]]
["bitfinex","SOLUSD",1719101422633,[[133.86,7.4703],[133.85,115.1337],[133.84,6.3975],[133.83,6.56],[133.8,100.0]],[[133.88,6.56],[133.91,27.4679],[133.93,7.94821064],[133.94,18.6659],[133.97,13.8878]]]
["bitfinex","SOLUSD",1719101423338,[[133.85,7.4709],[133.83,100.0],[133.82,15.1337],[133.8,100.0],[133.66,650.3]],[[133.88,6.56],[133.9,7.4683],[133.91,26.56],[133.93,7.94821064],[133.94,18.6659]]]
["bitfinex","SOLUSD",1719101423539,[[133.85,7.4709],[133.83,100.0],[133.82,15.1337],[133.81,6.56],[133.8,106.3975]],[[133.87,6.56],[133.9,14.9513],[133.91,62.215],[133.92,6.0552],[133.93,7.94821064]]]
["bitfinex","SOLUSD",1719101425845,[[133.85,7.4709],[133.83,100.0],[133.82,15.1337],[133.81,6.56],[133.8,6.3975]],[[133.87,6.56],[133.9,14.9513],[133.91,62.215],[133.92,6.0552],[133.93,26.61571064]]]
["bitfinex","SOLUSD",1719101426030,[[133.84,7.4714],[133.83,100.0],[133.82,15.1337],[133.81,6.56],[133.8,6.3975]],[[133.86,6.56],[133.89,7.469],[133.9,7.483],[133.91,62.215],[133.92,6.0552]]]
["bitfinex","SOLUSD",1719101426343,[[133.84,7.4714],[133.83,100.0],[133.82,15.1337],[133.8,12.9575],[133.64,4.10869322]],[[133.86,6.56],[133.89,7.469],[133.9,7.483],[133.91,62.215],[133.92,6.0552]]]
["bitfinex","SOLUSD",1719101426731,[[133.84,7.4714],[133.83,100.0],[133.82,15.1337],[133.81,6.56],[133.8,6.3975]],[[133.86,6.56],[133.89,7.469],[133.9,7.483],[133.91,62.215],[133.92,6.0552]]]
["bitfinex","SOLUSD",1719101426932,[[133.84,7.4714],[133.83,100.0],[133.82,15.1337],[133.8,6.3975],[133.64,41.6700568]],[[133.86,6.56],[133.89,7.469],[133.9,7.483],[133.91,62.215],[133.92,6.0552]]]
["bitfinex","SOLUSD",1719101427136,[[133.84,7.4714],[133.83,100.0],[133.82,15.1337],[133.81,6.56],[133.8,6.3975]],[[133.86,6.56],[133.89,7.469],[133.9,7.483],[133.91,62.215],[133.92,6.0552]]]
["bitfinex","SOLUSD",1719101427725,[[133.85,100.0],[133.82,21.6937],[133.81,100.0],[133.8,6.3975],[133.75,15.84252756]],[[133.91,43.4432],[133.92,6.0552],[134.02,117.25306887],[134.05,37.70339844],[134.33,63.17044117]]]
["bitfinex","SOLUSD",1719101427930,[[133.86,7.4701],[133.85,100.0],[133.83,6.56],[133.82,15.1337],[133.81,100.0]],[[133.91,43.4432],[133.92,6.0552],[134.02,117.25306887],[134.33,63.17044117]]]
["bitfinex","SOLUSD",1719101427931,[[133.86,7.4701],[133.85,100.0],[133.83,6.56],[133.82,15.1337],[133.81,100.0]],[[133.9,0.34],[133.91,43.4432],[133.92,6.0552],[133.93,18.6675],[133.97,53.98888334]]]
["bitfinex","SOLUSD",1719101428140,[[133.86,7.4701],[133.85,100.0],[133.83,6.56],[133.82,15.1337],[133.81,100.0]],[[133.88,6.56],[133.9,0.34],[133.91,43.4432],[133.92,6.0552],[133.93,18.6675]]]
["bitfinex","SOLUSD",1719101428349,[[133.86,7.4701],[133.85,100.0],[133.83,106.56],[133.82,15.1337],[133.32,47.91538046]],[[133.9,0.34],[133.91,43.4432],[133.92,6.0552],[133.93,18.6675],[134.03,387.6]]]
["bitfinex","SOLUSD",1719101428529,[[133.86,7.4701],[133.85,100.0],[133.83,106.56],[133.82,15.1337],[133.32,47.91538046]],[[133.88,6.56],[133.9,0.34],[133.91,43.4432],[133.92,6.0552],[133.93,18.6675]]]
["bitfinex","SOLUSD",1719101428925,[[133.87,7.4699],[133.85,106.56],[133.83,100.0],[133.82,15.1337],[133.77,36.24]],[[133.91,20.0],[133.92,7.4671],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101429133,[[133.87,7.4699],[133.85,106.56],[133.83,100.0],[133.82,15.1337],[133.77,36.24]],[[133.91,26.56],[133.92,7.4671],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101429337,[[133.87,7.4699],[133.86,6.56],[133.85,100.0],[133.83,100.0],[133.82,15.1337]],[[133.91,26.56],[133.92,7.4671],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101429851,[[133.88,1.07417126],[133.87,7.4699],[133.86,6.56],[133.85,100.0],[133.83,100.0]],[[133.91,26.56],[133.92,7.4671],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101430032,[[133.88,1.07417126],[133.87,7.4699],[133.85,106.56],[133.83,100.0],[132.94,50.0]],[[133.91,26.56],[133.92,7.4671],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101430356,[[133.88,1.07417126],[133.87,7.4699],[133.85,106.56],[133.83,100.0],[132.94,50.0]],[[133.91,26.56],[133.92,7.6371],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101430553,[[133.88,5.67159034],[133.87,7.4699],[133.85,106.56],[133.83,100.0],[133.42,31.36142857]],[[133.91,26.56],[133.92,7.6371],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101430736,[[133.88,5.67159034],[133.87,7.4699],[133.85,106.56],[133.83,100.0],[133.42,31.36142857]],[[133.91,20.0],[133.92,7.6371],[133.95,15.975],[133.96,284.5825724],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101430936,[[133.88,13.14089034],[133.87,100.0],[133.86,6.56],[133.85,106.3975],[133.56,3.89184946]],[[133.91,26.56],[133.92,7.6371],[133.95,15.975],[133.96,278.7186],[133.97,14.05714034]]]
["bitfinex","SOLUSD",1719101431134,[[133.88,13.14089034],[133.87,100.0],[133.86,6.56],[133.85,106.3975],[133.56,3.89184946]],[[133.91,26.56],[133.92,0.17],[133.93,7.4668],[133.95,15.975],[133.96,278.7186]]]
["bitfinex","SOLUSD",1719101431333,[[133.88,13.14089034],[133.87,100.0],[133.86,6.56],[133.85,106.3975],[133.76,10.0]],[[133.91,6.56],[133.92,0.17],[133.93,7.4668],[133.95,15.975],[133.96,278.7186]]]
["bitfinex","SOLUSD",1719101431655,[[133.88,13.14089034],[133.87,100.0],[133.86,6.56],[133.85,106.3975],[133.76,10.0]],[[133.91,6.56],[133.93,7.4668],[133.95,15.975],[133.96,278.7186],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101431857,[[133.89,100.0],[133.88,5.67159034],[133.87,115.1337],[133.85,6.3975],[133.84,6.56]],[[133.94,6.56],[133.95,15.975],[133.96,6.0552],[133.97,14.9518],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101432029,[[133.9,13.1389432],[133.89,106.56],[133.87,115.1337],[133.85,6.3975],[133.84,26.24]],[[133.95,15.975],[133.96,6.0552],[133.97,14.9518],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101432030,[[133.9,13.1389432],[133.89,106.56],[133.87,115.1337],[133.85,6.3975],[133.84,26.24]],[[133.95,23.4406],[133.96,6.0552],[133.97,7.485],[133.98,26.24],[133.99,43.29529574]]]
["bitfinex","SOLUSD",1719101432233,[[133.9,13.1389432],[133.89,106.56],[133.87,115.1337],[133.85,6.3975],[133.84,26.24]],[[133.94,20.0],[133.95,7.4656],[133.98,7.485],[133.99,59.27029574],[134.0,260.0552]]]
["bitfinex","SOLUSD",1719101432430,[[133.9,13.1389432],[133.89,106.56],[133.87,115.1337],[133.85,6.3975],[133.84,26.24]],[[133.94,26.56],[133.95,7.4656],[133.98,33.725],[133.99,59.27029574],[134.0,276.0302]]]
["bitfinex","SOLUSD",1719101432641,[[133.9,5.6707432],[133.89,114.0286],[133.87,115.1337],[133.85,6.3975],[133.84,26.24]],[[133.94,34.0262],[133.98,52.3858],[133.99,59.27029574],[134.0,276.0302],[169.5,0.4]]]
["bitfinex","SOLUSD",1719101432926,[[133.89,100.0],[133.88,14.0291],[133.87,115.1337],[133.85,6.3975],[133.84,26.24]],[[133.93,7.4665],[133.94,26.56],[133.97,26.1469],[133.98,26.24],[133.99,59.27029574]]]
["bitfinex","SOLUSD",1719101433148,[[133.89,100.0],[133.88,7.4691],[133.87,121.6937],[133.85,6.3975],[133.84,26.24]],[[133.93,14.0265],[133.94,20.0],[133.97,26.1469],[133.98,26.24],[133.99,59.27029574]]]
["bitfinex","SOLUSD",1719101433452,[[133.89,100.0],[133.88,7.4691],[133.87,21.6937],[133.85,6.3975],[133.84,100.0]],[[133.92,6.56],[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101433636,[[133.88,7.4691],[133.87,121.6937],[133.85,6.3975],[133.84,100.0],[133.77,26.24]],[[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24],[134.08,37.97681515]]]
["bitfinex","SOLUSD",1719101433834,[[133.88,7.4691],[133.87,121.6937],[133.85,6.3975],[133.84,100.0],[133.8,10.0]],[[133.92,6.56],[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101434033,[[133.88,7.4691],[133.87,121.6937],[133.85,6.3975],[133.84,100.0],[133.78,10.0]],[[133.92,6.56],[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101435352,[[133.88,7.4691],[133.87,121.6937],[133.85,6.3975],[133.84,100.0],[133.8,10.0]],[[133.92,6.56],[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101435530,[[133.89,100.0],[133.88,7.4691],[133.87,21.6937],[133.85,6.3975],[133.84,100.0]],[[133.92,6.56],[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101435730,[[133.89,100.0],[133.88,7.4691],[133.87,21.6937],[133.86,100.0],[133.85,6.3975]],[[133.92,6.56],[133.93,7.4665],[133.94,20.0],[133.97,26.1469],[133.98,26.24]]]
["bitfinex","SOLUSD",1719101436047,[[133.89,107.4687],[133.87,21.6937],[133.86,100.0],[133.85,6.3975],[126.03,2.29602395]],[[133.92,6.56],[133.94,27.4662],[133.97,26.1469],[133.98,26.24],[134.85,15.5766474]]]
["bitfinex","SOLUSD",1719101436245,[[133.92,100.0],[133.91,6.56],[133.89,100.0],[133.87,15.1337],[133.85,6.3975]],[[133.99,15.975],[134.0,278.7132],[134.04,7.485],[134.05,26.24],[134.06,692.4720376]]]
["bitfinex","SOLUSD",1719101436434,[[133.92,107.467],[133.91,6.56],[133.89,100.0],[133.87,15.1337],[133.85,6.3975]],[[133.96,6.56],[133.97,7.4646],[133.98,20.0],[133.99,15.975],[134.0,278.7132]]]
["bitfinex","SOLUSD",1719101436930,[[133.93,1.46910529],[133.92,106.56],[133.91,106.3975],[133.87,15.1337],[133.82,10.0]],[[133.98,27.4639],[133.99,15.975],[134.0,272.658],[134.03,393.6552],[134.04,51.52334034]]]
["bitfinex","SOLUSD",1719101437129,[[133.93,1.46910529],[133.92,106.56],[133.91,106.3975],[133.87,15.1337],[133.82,10.0]],[[133.98,27.4639],[133.99,15.975],[134.0,272.658],[134.03,393.6552],[134.04,14.05714034]]]
["bitfinex","SOLUSD",1719101437355,[[133.93,8.93530529],[133.92,106.56],[133.91,106.3975],[133.87,15.1337],[133.82,10.0]],[[133.97,6.56],[133.98,27.4639],[133.99,15.975],[134.0,272.658],[134.03,399.49272473]]]
["bitfinex","SOLUSD",1719101437563,[[133.93,8.93530529],[133.92,121.6937],[133.91,106.3975],[133.82,10.0],[133.59,22.41350273]],[[133.98,27.4639],[134.0,272.658],[134.03,415.46772473],[134.12,37.29632423],[134.91,50.0]]]
["bitfinex","SOLUSD",1719101437856,[[133.93,8.93530529],[133.92,121.6937],[133.91,106.3975],[133.82,10.0],[133.81,5.95303675]],[[133.97,6.56],[133.98,27.4639],[134.0,272.658],[134.03,415.46772473],[134.11,37.41186414]]]
["bitfinex","SOLUSD",1719101438233,[[133.94,100.0],[133.93,8.93530529],[133.92,21.6937],[133.91,106.3975],[133.82,10.0]],[[133.98,27.4639],[134.0,272.658],[134.03,415.46772473]]]
["bitfinex","SOLUSD",1719101438234,[[133.94,100.0],[133.93,8.93530529],[133.92,21.6937],[133.91,106.3975],[133.82,10.0]],[[133.98,27.4639],[134.0,272.658],[134.03,415.46772473],[134.12,37.29632423],[134.23,1585.0]]]
["bitfinex","SOLUSD",1719101438435,[[133.95,1.46918168],[133.94,100.0],[133.93,7.4662],[133.92,21.6937],[133.91,106.3975]],[[133.97,6.56],[133.98,27.4639],[134.0,272.658],[134.03,409.6302],[134.11,37.41186414]]]
["bitfinex","SOLUSD",1719101438645,[[133.95,1.46918168],[133.94,100.0],[133.93,7.4662],[133.92,21.6937],[133.91,106.3975]],[[133.97,6.56],[133.98,27.4639],[134.0,18.658],[134.03,22.0302],[134.06,332.0846136]]]
["bitfinex","SOLUSD",1719101439047,[[133.95,1.46918168],[133.94,100.0],[133.93,7.4662],[133.92,21.6937],[133.91,106.3975]],[[133.98,27.4639],[134.0,18.658],[134.03,22.0302],[134.06,332.0846136],[134.12,37.29632423]]]
["bitfinex","SOLUSD",1719101439238,[[133.95,1.46918168],[133.94,107.4659],[133.93,6.56],[133.92,15.1337],[133.91,106.3975]],[[133.98,20.0],[133.99,14.0234],[134.02,18.6542],[134.03,22.0302],[134.06,332.0846136]]]
["bitfinex","SOLUSD",1719101439557,[[133.95,2.96114809],[133.94,107.4659],[133.93,6.56],[133.92,15.1337],[133.91,106.3975]],[[133.98,20.0],[133.99,7.4634],[134.02,18.6542],[134.03,22.0302],[134.05,6.43267665]]]
["bitfinex","SOLUSD",1719101439761,[[133.95,2.96114809],[133.94,107.4659],[133.93,6.56],[133.92,15.1337],[133.91,106.3975]],[[133.99,14.0234],[134.02,18.6542],[134.03,22.0302],[134.05,32.67267665],[134.13,20.0]]]
["bitfinex","SOLUSD",1719101439945,[[133.95,2.96114809],[133.94,107.4659],[133.93,6.56],[133.92,15.1337],[133.91,106.3975]],[[133.99,14.0234],[134.02,18.6542],[134.03,22.0302],[134.04,7.485],[134.05,32.67267665]]]
["bitfinex","SOLUSD",1719101440142,[[133.97,100.0],[133.96,2.96092704],[133.93,100.0],[133.92,15.1337],[133.91,32.6375]],[[134.04,7.485],[134.05,18.6506],[134.06,327.7903376],[134.07,6.291],[134.09,37.2904]]]
["bitfinex","SOLUSD",1719101440348,[[133.98,2.96048504],[133.97,114.0239],[133.96,6.1464],[133.93,100.0],[133.92,15.1337]],[[134.02,14.022],[134.03,20.0],[134.04,7.485],[134.05,18.6506],[134.06,270.4915376]]]
["bitfinex","SOLUSD",1719101440546,[[133.98,18.18978504],[133.97,114.0239],[133.96,6.1464],[133.93,100.0],[133.55,1631.47466167]],[[134.02,14.022],[134.03,20.0],[134.05,18.6506],[134.06,270.4915376],[134.1,39.904558]]]
["bitfinex","SOLUSD",1719101440753,[[133.99,109.52026409],[133.98,22.6928],[133.96,6.1464],[133.95,100.0],[133.79,298.02169612]],[[134.03,20.0],[134.04,7.4608],[134.06,270.4915376],[134.07,24.9381],[134.1,29.904558]]]
["bitfinex","SOLUSD",1719101440952,[[133.99,109.52026409],[133.98,22.6928],[133.96,6.1464],[133.95,100.0],[133.85,4.42807071]],[[134.03,27.4611],[134.04,6.56],[134.06,270.4915376],[134.07,24.9381],[134.12,26.24]]]
["bitfinex","SOLUSD",1719101441153,[[133.99,102.96026409],[133.98,29.2528],[133.96,6.1464],[133.95,100.0],[133.88,20.0]],[[134.03,27.4611],[134.06,254.8732376],[134.07,18.6471],[134.09,52.9087],[134.1,12.335106]]]
["bitfinex","SOLUSD",1719101441337,[[133.99,102.96026409],[133.98,29.2528],[133.96,6.1464],[133.95,100.0],[133.88,30.0]],[[134.03,34.0211],[134.06,254.8732376],[134.07,18.6471],[134.09,52.9087],[134.1,12.335106]]]
["bitfinex","SOLUSD",1719101441533,[[133.99,102.96026409],[133.98,22.6928],[133.96,6.1464],[133.95,100.0],[133.91,19.68]],[[134.03,27.4611],[134.06,254.8732376],[134.07,18.6471],[134.08,19.68],[134.09,52.9087]]]
["bitfinex","SOLUSD",1719101441761,[[133.99,102.96026409],[133.98,22.6928],[133.96,6.1464],[133.95,100.0],[133.91,19.68]],[[134.03,27.4611],[134.06,254.8732376],[134.07,18.6471],[134.08,27.165],[134.09,52.9087]]]
["bitfinex","SOLUSD",1719101441946,[[134.01,100.0],[133.99,2.96026409],[133.98,15.2293],[133.97,100.0],[133.96,6.1464]],[[134.06,0.8732376],[134.07,18.6471],[134.08,27.165],[134.09,15.6183],[134.1,6.291]]]
["bitfinex","SOLUSD",1719101442143,[[134.02,2.95960144],[134.01,100.0],[134.0,7.4623],[133.98,15.2293],[133.97,100.0]],[[134.05,7.46],[134.06,20.8732376],[134.07,18.6471],[134.09,15.6183],[134.1,6.291]]]
["bitfinex","SOLUSD",1719101442347,[[134.02,9.10600144],[134.01,107.4617],[133.99,100.0],[133.98,15.2293],[133.67,34.83074266]],[[134.06,0.8732376],[134.07,7.4591],[134.1,18.6433],[134.13,25.6183],[134.14,393.891]]]
["bitfinex","SOLUSD",1719101442551,[[134.03,100.0],[134.02,9.10600144],[133.99,100.0],[133.98,15.2293],[133.97,19.68]],[[134.06,0.8732376],[134.08,7.4584],[134.1,18.6433],[134.12,291.282],[134.13,42.7833]]]
["bitfinex","SOLUSD",1719101442748,[[134.04,2.95915984],[134.03,100.0],[134.02,6.1464],[133.99,100.0],[133.98,15.2293]],[[134.06,0.8732376],[134.08,7.4584],[134.1,18.6433],[134.12,318.447],[134.13,15.6183]]]
["bitfinex","SOLUSD",1719101443057,[[134.02,6.1464]],[[134.06,0.8732376],[134.08,7.4584],[134.1,18.6433],[134.12,318.447],[134.13,15.6183]]]
["bitfinex","SOLUSD",1719101443058,[[134.05,118.18823908],[134.02,106.1464],[134.0,19.68],[133.93,10.0],[133.83,37.1390102]],[[134.12,18.6401],[134.17,269.6183],[134.18,34.9343],[134.19,0.8732376],[134.21,64.9]]]
["bitfinex","SOLUSD",1719101443263,[[134.05,118.18823908],[134.02,106.1464],[134.0,19.68],[133.95,10.0],[133.87,20.0]],[[134.11,20.0],[134.12,18.6401],[134.15,19.68],[134.17,269.6183],[134.18,34.9343]]]
["bitfinex","SOLUSD",1719101443460,[[134.07,100.0],[134.05,18.18823908],[134.02,106.1464],[134.0,19.68],[133.95,10.0]],[[134.11,27.4566],[134.15,18.637],[134.17,277.39573875],[134.18,34.9343],[134.21,44.9]]]
["bitfinex","SOLUSD",1719101443685,[[134.08,2.95827702],[134.07,100.0],[134.06,7.4588],[134.05,15.2293],[134.04,100.0]],[[134.11,20.0],[134.12,7.4563],[134.15,18.637],[134.17,297.07573875],[134.18,34.9343]]]
["bitfinex","SOLUSD",1719101443975,[[134.08,2.95827702],[134.07,100.0],[134.06,7.4588],[134.05,15.2293],[134.04,100.0]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,42.4193],[134.32,23.22179734]]]
["bitfinex","SOLUSD",1719101444139,[[134.07,100.0],[134.06,7.4588],[134.05,15.2293],[134.04,100.0],[133.65,23.26974419]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,42.4193],[134.32,23.22179734]]]
["bitfinex","SOLUSD",1719101444341,[[134.07,100.0],[134.05,22.6889],[134.04,100.0],[133.97,10.0],[133.75,41.01709905]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,42.4193],[134.32,23.22179734]]]
["bitfinex","SOLUSD",1719101444566,[[134.05,122.6889],[134.04,100.0],[133.97,10.0],[133.85,41.90226408],[133.75,41.01709905]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,48.21816801],[134.32,23.22179734]]]
["bitfinex","SOLUSD",1719101444865,[[134.05,122.6889],[134.04,100.0],[133.95,10.0],[133.85,41.90226408],[133.75,41.01709905]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,48.21816801],[134.32,23.22179734]]]
["bitfinex","SOLUSD",1719101444866,[[134.05,122.6889],[134.04,100.0],[133.95,10.0],[133.85,41.90226408],[133.75,41.01709905]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,48.21816801],[134.19,20.5532376]]]
["bitfinex","SOLUSD",1719101445070,[[134.05,122.6889],[134.04,100.0],[133.95,10.0],[133.91,5.93387755],[133.85,41.90226408]],[[134.11,7.4567],[134.15,18.637],[134.17,297.07573875],[134.18,48.21816801],[134.19,20.5532376]]]
["bitfinex","SOLUSD",1719101445249,[[134.05,122.6889],[134.04,100.0],[133.95,10.0],[133.91,5.93387755],[133.85,41.90226408]],[[134.1,27.4571],[134.15,18.637],[134.17,297.07573875],[134.18,48.21816801],[134.19,20.5532376]]]
["bitfinex","SOLUSD",1719101445454,[[134.05,122.6889],[134.02,106.1464],[133.95,10.0],[133.91,5.93387755],[133.85,41.90226408]],[[134.1,27.4571],[134.15,18.637],[134.17,297.07573875],[134.18,48.21816801],[134.19,20.5532376]]]
["bitfinex","SOLUSD",1719101445665,[[134.05,115.2293],[134.04,7.4603],[134.02,106.1464],[133.95,10.0],[133.91,5.93387755]],[[134.09,7.4577],[134.1,20.0],[134.13,18.6388],[134.14,19.68],[134.16,7.485]]]
["bitfinex","SOLUSD",1719101446950,[[134.05,115.2293],[134.04,7.4603],[134.02,106.1464],[133.95,10.0],[133.91,5.93387755]],[[134.09,7.4577],[134.1,20.0],[134.13,18.6388],[134.14,19.68],[134.16,44.7556]]]
["bitfinex","SOLUSD",1719101447965,[[134.05,100.0],[134.04,7.4603],[134.02,6.1464],[134.01,15.2293],[134.0,100.0]],[[134.09,7.4577],[134.1,20.17],[134.13,18.6388],[134.14,19.68],[134.16,54.7556]]]
["bitfinex","SOLUSD",1719101448668,[[134.05,100.0],[134.03,7.4607],[134.02,6.1464],[134.01,15.2293],[134.0,100.0]],[[134.09,7.4577],[134.1,20.17],[134.13,18.6388],[134.14,19.68],[134.16,54.7556]]]
["bitfinex","SOLUSD",1719101449375,[[134.05,100.0],[134.04,7.4604],[134.02,6.1464],[134.01,15.2293],[134.0,100.0]],[[134.09,7.4577],[134.1,20.17],[134.13,18.6388],[134.14,19.68],[134.16,54.7556]]]
["bitfinex","SOLUSD",1719101451553,[[134.05,107.4597],[134.02,6.1464],[134.01,15.2293],[134.0,100.0],[133.93,10.0]],[[134.1,20.17],[134.14,19.68],[134.16,54.7556]]]
["bitfinex","SOLUSD",1719101451554,[[134.05,107.4597],[134.02,6.1464],[134.01,15.2293],[134.0,100.0],[133.93,10.0]],[[134.1,27.6271],[134.14,19.68],[134.16,44.7556],[134.18,40.73316801],[134.27,37.55585445]]]
["bitfinex","SOLUSD",1719101451754,[[134.05,107.4597],[134.02,6.1464],[134.01,15.2293],[134.0,100.0],[133.93,10.0]],[[134.09,0.17],[134.1,27.6271],[134.11,0.17],[134.14,19.68],[134.16,44.7556]]]
["bitfinex","SOLUSD",1719101451969,[[134.06,1.4875304],[134.05,107.4597],[134.02,6.1464],[134.01,15.2293],[134.0,100.0]],[[134.09,0.17],[134.1,27.4571],[134.11,0.17],[134.14,38.3184],[134.16,44.7556]]]
["bitfinex","SOLUSD",1719101452349,[[134.06,1.4875304],[134.05,100.0],[134.04,7.4602],[134.02,6.1464],[134.01,15.2293]],[[134.09,7.6276],[134.1,20.0],[134.11,0.17],[134.14,38.3184],[134.16,44.7556]]]
["bitfinex","SOLUSD",1719101453050,[[134.04,100.0],[134.03,100.0],[134.02,6.1464],[134.01,15.2293],[133.85,41.90226408]],[[134.1,20.0],[134.13,18.6398],[134.16,37.2706],[134.19,38.1356376],[134.22,7.485]]]
["bitfinex","SOLUSD",1719101453256,[[134.06,100.0],[134.03,100.0],[134.02,6.1464],[134.01,15.2293],[133.85,4.42807071]],[[134.12,20.0],[134.13,18.6398],[134.15,19.68],[134.16,44.7556],[134.19,57.8156376]]]
["bitfinex","SOLUSD",1719101453578,[[134.06,107.4589],[134.03,100.0],[134.02,6.1464],[134.01,15.2293],[133.85,4.42807071]],[[134.11,7.4567],[134.12,20.0],[134.13,18.6398],[134.15,19.68],[134.16,44.7556]]]
["bitfinex","SOLUSD",1719101453872,[[134.06,107.4589],[134.03,100.0],[134.02,6.1464],[134.01,15.2293],[133.85,4.42807071]],[[134.1,20.0],[134.11,7.4567],[134.13,18.6398],[134.14,7.7768724],[134.15,19.68]]]
["bitfinex","SOLUSD",1719101454058,[[134.06,107.4589],[134.03,100.0],[134.02,6.1464],[134.01,15.2293],[133.97,10.0]],[[134.1,20.0],[134.11,7.4567],[134.13,18.6398],[134.14,7.7768724],[134.15,19.68]]]
["bitfinex","SOLUSD",1719101454759,[[134.04,100.0],[134.02,6.1464],[134.01,115.2293],[133.93,10.0],[133.85,4.42807071]],[[134.1,20.0],[134.13,18.6398],[134.14,7.7768724],[134.15,19.68],[138.16,495.1606]]]
["bitfinex","SOLUSD",1719101454960,[[134.04,107.4602],[134.02,6.1464],[134.01,115.2293],[133.93,10.0],[133.85,4.42807071]],[[134.09,7.458],[134.11,0.34],[134.12,20.0],[134.13,18.6398],[134.14,15.2618724]]]
["bitfinex","SOLUSD",1719101455159,[[134.04,107.4602],[134.02,6.1464],[134.01,115.2293],[133.93,10.0],[133.85,4.42807071]],[[134.09,7.458],[134.11,0.34],[134.12,39.68],[134.13,18.6398],[134.14,15.2618724]]]
["bitfinex","SOLUSD",1719101455360,[[134.04,107.4602],[134.02,6.1464],[134.01,15.2293],[133.99,100.0],[133.93,10.0]],[[134.09,7.458],[134.11,0.34],[134.12,39.68],[134.13,18.6398],[134.14,15.2618724]]]
["bitfinex","SOLUSD",1719101455766,[[134.05,7.4597],[134.04,100.0],[134.02,6.1464],[134.01,115.2293],[133.95,10.0]],[[134.1,7.4572],[134.11,0.34],[134.12,39.68],[134.13,18.6398],[134.14,15.2618724]]]
["bitfinex","SOLUSD",1719101455975,[[134.06,7.4593],[134.04,100.0],[134.03,100.0],[134.02,6.1464],[134.01,15.2293]],[[134.1,7.4572],[134.11,0.34],[134.12,39.68],[134.13,18.6398],[134.14,15.2618724]]]
["bitfinex","SOLUSD",1719101456284,[[134.07,7.4587],[134.06,100.0],[134.03,100.0],[134.02,6.1464],[134.01,15.2293]],[[134.11,7.6267],[134.12,20.0],[134.13,18.6398],[134.14,7.7768724],[134.15,19.68]]]
["bitfinex","SOLUSD",1719101456458,[[134.07,7.4587],[134.06,100.0],[134.03,100.0],[134.02,6.1464],[134.01,15.2293]],[[134.11,7.4567],[134.12,20.0],[134.13,18.6398],[134.14,7.7768724],[134.15,19.68]]]
["bitfinex","SOLUSD",1719101459983,[[134.04,100.0],[134.02,6.1464],[134.01,15.2293],[133.99,100.0],[133.95,10.0]],[[134.12,38.6413],[134.14,7.7768724],[134.15,19.68],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719101460188,[[134.04,7.4604],[134.02,106.1464],[134.01,15.2293],[133.99,100.0],[133.93,10.0]],[[134.08,7.4583],[134.11,0.34],[134.12,58.3213],[134.14,15.2618724],[134.17,269.6183]]]
["bitfinex","SOLUSD",1719101460487,[[134.02,106.1464],[134.01,15.2293],[133.99,100.0],[133.93,10.0]],[[134.11,0.34],[134.12,58.3213],[134.14,15.2618724],[134.17,269.6183]]]
["bitfinex","SOLUSD",1719101460488,[[134.03,7.4608],[134.02,106.1464],[134.01,15.2293],[133.99,100.0],[133.93,10.0]],[[134.11,22.1874],[134.12,39.68],[134.14,15.2618724],[134.17,254.0],[134.18,34.44216801]]]
["bitfinex","SOLUSD",1719101460683,[[134.02,107.4614],[134.01,15.2293],[133.98,6.1724],[133.95,119.68],[133.93,10.0]],[[134.09,19.68],[134.1,65.0],[134.11,22.1874],[134.12,27.485],[134.13,37.279]]]
["bitfinex","SOLUSD",1719101460862,[[134.02,107.4614],[134.01,15.2293],[133.98,6.1724],[133.97,100.0],[133.95,19.68]],[[134.07,7.4591],[134.08,20.34],[134.09,19.68],[134.1,63.6441],[134.11,22.0174]]]
["bitfinex","SOLUSD",1719101461050,[[134.02,107.4614],[134.01,15.2293],[133.98,6.1724],[133.97,100.0],[133.95,19.68]],[[134.07,7.4591],[134.08,20.34],[134.09,19.68],[134.1,63.6441],[134.11,21.8474]]]
["bitfinex","SOLUSD",1719101461253,[[134.03,7.4609],[134.02,100.0],[134.01,15.2293],[133.99,100.0],[133.98,6.1724]],[[134.08,27.7984],[134.09,19.68],[134.1,63.6441],[134.11,21.8474],[134.16,53.70327665]]]
["bitfinex","SOLUSD",1719101462280,[[134.02,107.4613],[134.01,15.2293],[133.99,100.0],[133.98,6.1724],[133.54,179.72014107]],[[134.07,7.4588],[134.08,20.34],[134.09,19.68],[134.1,63.6441],[134.11,21.8474]]]
["bitfinex","SOLUSD",1719101462485,[[134.03,7.4608],[134.02,100.0],[134.01,15.2293],[133.99,100.0],[133.98,6.1724]],[[134.08,27.7984],[134.09,19.68],[134.1,63.6441],[134.11,21.8474],[134.16,53.70327665]]]
["bitfinex","SOLUSD",1719101463602,[[134.03,7.4608],[134.02,100.0],[134.01,15.2293],[133.99,100.0],[133.98,6.1724]],[[134.07,7.4588],[134.08,20.34],[134.09,19.68],[134.1,63.6441],[134.11,21.8474]]]
["bitfinex","SOLUSD",1719101465881,[[134.01,15.2293],[133.98,6.1724]],[[134.08,20.34],[134.09,19.68],[134.11,21.8474]]]
["bitfinex","SOLUSD",1719101465882,[[134.04,100.0],[134.01,115.2293],[133.98,6.1724],[133.8,687.88860057],[126.33,2.14145794]],[[134.08,20.0],[134.09,19.68],[134.11,21.8474],[134.13,18.6397],[134.18,34.44216801]]]
["bitfinex","SOLUSD",1719101466068,[[134.04,100.0],[134.01,115.2293],[133.98,6.1724],[133.83,425.0390102],[133.8,650.3]],[[134.08,20.0],[134.11,21.8474],[134.12,19.68],[134.13,18.6397],[134.15,7.485]]]
["bitfinex","SOLUSD",1719101466380,[[134.04,107.46],[134.01,115.2293],[133.98,25.8524],[133.83,425.0390102],[133.8,650.3]],[[134.09,7.4579],[134.1,20.0],[134.11,29.62579001],[134.12,19.68],[134.13,18.6397]]]
["bitfinex","SOLUSD",1719101466582,[[134.04,107.46],[134.01,115.2293],[133.98,25.8524],[133.83,425.0390102],[133.8,650.3]],[[134.08,20.0],[134.09,7.4579],[134.1,20.0],[134.11,29.62579001],[134.12,19.68]]]
["bitfinex","SOLUSD",1719101466782,[[134.04,107.46],[134.01,115.2293],[133.98,25.8524],[133.83,425.0390102],[133.8,650.3]],[[134.08,20.0],[134.09,7.4579],[134.11,29.62579001],[134.12,19.68],[135.03,50.0]]]
["bitfinex","SOLUSD",1719101466973,[[134.04,107.46],[134.01,115.2293],[133.98,25.8524],[133.83,425.0390102],[133.8,650.3]],[[134.08,20.0],[134.09,7.4579],[134.11,29.62579001],[134.12,19.68],[134.16,53.70327665]]]
["bitfinex","SOLUSD",1719101467281,[[134.04,100.0],[134.03,7.4607],[134.01,115.2293],[133.98,25.8524],[133.83,425.0390102]],[[134.08,27.4583],[134.11,29.62579001],[134.12,38.3211],[134.16,53.70327665],[134.23,424.8512]]]
["bitfinex","SOLUSD",1719101467589,[[134.04,100.0],[134.03,7.4607],[134.01,15.2293],[133.99,100.0],[133.98,25.8524]],[[134.08,27.4584],[134.09,0.34],[134.11,29.62579001],[134.12,19.68],[134.16,53.70327665]]]
["bitfinex","SOLUSD",1719101468383,[[134.06,100.0],[134.03,100.0],[134.01,15.2293],[133.98,25.8524],[133.95,10.0]],[[134.11,23.38939001],[134.16,43.70327665],[134.18,34.44216801],[134.19,38.1356376],[134.23,444.8512]]]
["bitfinex","SOLUSD",1719101468587,[[134.06,100.0],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.93,10.0]],[[134.11,7.4569],[134.15,15.611],[134.16,63.187],[134.18,34.44216801],[134.19,65.3006376]]]
["bitfinex","SOLUSD",1719101468767,[[134.06,100.0],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.93,10.0]],[[134.11,7.4569],[134.14,7.77669065],[134.15,15.611],[134.16,63.187],[134.18,34.44216801]]]
["bitfinex","SOLUSD",1719101468975,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.95,10.0]],[[134.11,7.4569],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611],[134.16,63.187]]]
["bitfinex","SOLUSD",1719101469167,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.97,10.0]],[[134.1,7.4571],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611],[134.16,63.187]]]
["bitfinex","SOLUSD",1719101469373,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.95,10.0]],[[134.11,7.4567],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611],[134.16,63.187]]]
["bitfinex","SOLUSD",1719101469887,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.98,10.0]],[[134.11,7.4567],[134.12,0.17],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611]]]
["bitfinex","SOLUSD",1719101470096,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.96,10.0]],[[134.11,7.4567],[134.12,0.17],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611]]]
["bitfinex","SOLUSD",1719101470593,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.96,10.0]],[[134.11,7.4567],[134.12,0.34],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611]]]
["bitfinex","SOLUSD",1719101471586,[[134.06,107.459],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.96,28.6389]],[[134.11,7.4567],[134.12,0.34],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611]]]
["bitfinex","SOLUSD",1719101474683,[[134.06,100.0],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.96,28.6389]],[[134.11,7.4567],[134.12,0.34],[134.13,18.6389],[134.14,7.77669065],[134.15,15.611]]]
["bitfinex","SOLUSD",1719101474894,[[134.07,7.4587],[134.06,100.0],[134.04,6.1724],[134.03,100.0],[134.01,34.9093]],[[134.11,7.4567],[134.12,0.34],[134.13,18.6389],[134.14,7.77669065],[134.15,35.291]]]
["bitfinex","SOLUSD",1719101475075,[[134.08,7.4581],[134.06,100.0],[134.04,6.1724],[134.03,100.0],[134.01,34.9093]],[[134.12,7.456],[134.14,7.77669065],[134.15,35.291],[134.16,24.872],[134.25,644.3]]]
["bitfinex","SOLUSD",1719101475282,[[134.08,7.4581],[134.06,100.0],[134.04,6.1724],[134.03,100.0],[134.01,34.9093]],[[134.11,20.0],[134.12,7.456],[134.14,7.77669065],[134.15,35.291],[134.16,24.872]]]
["bitfinex","SOLUSD",1719101475476,[[134.08,107.4581],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.62,15.39261409]],[[134.11,20.0],[134.12,7.456],[134.14,7.77669065],[134.15,35.291],[134.16,24.872]]]
["bitfinex","SOLUSD",1719101475677,[[134.08,107.4581],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.66,3.84815352]],[[134.11,20.0],[134.12,7.456],[134.14,7.77669065],[134.15,35.291],[134.16,24.872]]]
["bitfinex","SOLUSD",1719101476524,[[134.08,107.4581],[134.04,6.1724],[134.03,100.0],[134.01,34.9093],[133.68,3.84815352]],[[134.11,20.0],[134.12,7.456],[134.14,7.77669065],[134.15,35.291],[134.16,24.872]]]
["bitfinex","SOLUSD",1719101476823,[[134.11,7.456],[134.1,100.0],[134.07,15.8772],[134.05,100.0],[134.04,25.8524]],[[134.16,7.4541],[134.17,254.0],[134.18,15.611],[134.19,39.1846376],[134.2,6.2364]]]
["bitfinex","SOLUSD",1719101477097,[[134.1,100.0],[134.09,7.4571],[134.07,15.8772],[134.05,120.0],[134.04,25.8524]],[[134.14,7.4552],[134.18,34.244],[134.19,20.5532376],[134.2,43.4952],[134.21,27.485]]]
["bitfinex","SOLUSD",1719101477280,[[134.1,100.0],[134.07,15.8772],[134.05,100.0],[134.04,25.8524],[133.97,6.00122625]],[[134.16,18.6346],[134.17,27.77834385],[134.18,15.611],[134.19,20.5532376],[134.2,49.47680274]]]
["bitfinex","SOLUSD",1719101477480,[[134.07,15.8772],[134.05,100.0],[134.04,25.8524],[133.97,6.00122625]],[[134.17,27.77834385],[134.18,15.611],[134.19,20.5532376],[134.2,49.47680274]]]
["bitfinex","SOLUSD",1719101477481,[[134.12,100.0],[134.09,6.55],[134.07,115.8772],[134.05,26.2],[134.04,6.1724]],[[134.15,26.55],[134.17,27.77834385],[134.18,15.611],[134.19,27.0732376],[134.2,12.21800274]]]
["bitfinex","SOLUSD",1719101477695,[[134.12,100.0],[134.11,7.4563],[134.09,6.55],[134.07,115.8772],[134.05,26.2]],[[134.15,26.55],[134.16,7.4539],[134.18,15.611],[134.19,45.7045376],[134.2,19.70300274]]]
["bitfinex","SOLUSD",1719101477899,[[134.12,7.4558],[134.1,106.55],[134.07,115.8772],[134.05,26.2],[134.02,10.0]],[[134.15,26.55],[134.16,7.4539],[134.18,15.611],[134.19,45.7045376],[134.2,19.70300274]]]
["bitfinex","SOLUSD",1719101477900,[[134.12,7.4558],[134.1,106.55],[134.07,115.8772],[134.05,26.2],[134.02,10.0]],[[134.15,20.0],[134.16,7.4539],[134.18,15.611],[134.19,45.7045376],[134.2,6.2364]]]
["bitfinex","SOLUSD",1719101478081,[[134.12,107.4558],[134.1,6.55],[134.09,100.0],[134.07,15.8772],[134.05,26.2]],[[134.16,14.0039],[134.18,15.611],[134.19,45.7045376],[134.2,6.2364],[134.3,57.95301051]]]
["bitfinex","SOLUSD",1719101478398,[[134.12,107.4558],[134.1,12.7224],[134.09,100.0],[134.07,15.8772],[134.05,26.2]],[[134.16,14.0039],[134.18,15.611],[134.19,45.7045376],[134.2,6.2364],[134.23,65.029544]]]
["bitfinex","SOLUSD",1719101478589,[[134.12,100.0],[134.11,7.4563],[134.1,12.7224],[134.09,100.0],[134.07,15.8772]],[[134.16,14.0039],[134.18,15.611],[134.19,45.7045376],[134.2,6.2364],[134.23,65.029544]]]
["bitfinex","SOLUSD",1719101478785,[[134.12,100.0],[134.11,7.4563],[134.1,12.7224],[134.09,100.0],[134.07,15.8772]],[[134.16,14.0039],[134.18,15.611],[134.19,45.7045376],[134.2,6.2364],[134.23,44.7362]]]
["bitfinex","SOLUSD",1719101478984,[[134.12,100.0],[134.11,7.4563],[134.1,12.7224],[134.09,100.0],[134.07,15.8772]],[[134.16,14.0039],[134.18,15.611],[134.19,45.7045376],[134.2,6.2364],[134.22,259.87518173]]]
["bitfinex","SOLUSD",1719101479391,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.07,15.8772]],[[134.16,7.4539],[134.18,15.611],[134.19,19.5045376],[134.2,6.2364],[134.22,259.87518173]]]
["bitfinex","SOLUSD",1719101479593,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.07,15.8772]],[[134.16,7.4539],[134.18,15.611],[134.19,19.5045376],[134.2,25.8764],[134.22,259.87518173]]]
["bitfinex","SOLUSD",1719101479904,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.07,15.8772]],[[134.16,7.4539],[134.18,15.611],[134.19,19.5045376],[134.2,33.65401939],[134.22,259.87518173]]]
["bitfinex","SOLUSD",1719101480680,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.07,15.8772]],[[134.16,7.4539],[134.19,19.5045376],[134.2,33.65401939],[134.22,274.97848173],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719101480884,[[134.13,1.48820903],[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0]],[[134.16,7.4539],[134.19,19.5045376],[134.2,33.65401939],[134.22,274.97848173],[134.34,81.30942733]]]
["bitfinex","SOLUSD",1719101482408,[[134.13,1.48820903],[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,46.377119]]]
["bitfinex","SOLUSD",1719101482706,[[134.13,2.97715862],[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,46.377119]]]
["bitfinex","SOLUSD",1719101482909,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[126.33,2.14145794]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,46.377119]]]
["bitfinex","SOLUSD",1719101483407,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[133.47,54.8825]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,46.377119]]]
["bitfinex","SOLUSD",1719101483707,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[133.75,216.39774951]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,46.377119]]]
["bitfinex","SOLUSD",1719101484610,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.03,5.84145173]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,46.377119]]]
["bitfinex","SOLUSD",1719101487207,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.03,5.84145173]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,16.5042]]]
["bitfinex","SOLUSD",1719101487393,[[134.12,100.0],[134.11,7.4563],[134.1,6.1724],[134.09,100.0],[134.03,5.84145173]],[[134.16,7.4539],[134.19,19.5045376],[134.2,27.41761939],[134.22,274.97848173],[134.24,43.92182]]]
["bitfinex","SOLUSD",1719101490012,[[134.1,100.0],[134.07,121.9884],[133.99,10.0],[133.88,37.55971528],[126.26,18.15866344]],[[134.17,18.6331],[134.18,15.1033],[134.19,7.3774376],[134.2,64.67691939],[134.22,269.87518173]]]
["bitfinex","SOLUSD",1719101490184,[[134.08,107.4579],[134.07,21.9884],[134.05,100.0],[134.02,19.64],[133.99,10.0]],[[134.13,7.4555],[134.16,20.34],[134.17,19.64],[134.18,15.1033],[134.19,7.3774376]]]
["bitfinex","SOLUSD",1719101490384,[[134.08,100.0],[134.07,15.8772],[134.06,7.4591],[134.05,100.0],[134.04,6.1112]],[[134.11,7.4568],[134.14,0.34],[134.16,8.12091987],[134.17,19.64],[134.18,15.1033]]]
["bitfinex","SOLUSD",1719101490695,[[134.06,100.0],[134.04,21.9797],[134.03,100.0],[134.01,5.8432352],[133.79,1.29959551]],[[134.14,0.34],[134.16,7.78091987],[134.17,19.64],[134.18,15.1033],[134.2,47.2593]]]
["bitfinex","SOLUSD",1719101490888,[[134.06,100.0],[134.04,21.9797],[134.01,105.8432352],[133.91,19.64],[133.79,1.29959551]],[[134.12,18.64],[134.13,0.17],[134.14,19.64],[134.15,65.34],[134.16,7.78091987]]]
["bitfinex","SOLUSD",1719101491082,[[134.06,100.0],[134.05,7.4593],[134.04,21.9797],[134.01,105.8432352],[133.91,19.64]],[[134.1,7.4572],[134.12,18.64],[134.13,0.34],[134.14,19.64],[134.15,65.17]]]
["bitfinex","SOLUSD",1719101491278,[[134.06,100.0],[134.04,21.9797],[134.03,100.0],[134.01,5.8432352],[133.91,19.64]],[[134.12,7.4562],[134.13,0.34],[134.14,19.64],[134.15,83.637],[134.17,44.7519]]]
["bitfinex","SOLUSD",1719101491483,[[134.08,7.4578],[134.06,100.0],[134.04,21.9797],[134.03,100.0],[134.01,5.8432352]],[[134.13,7.6255],[134.14,19.64],[134.15,38.637],[134.17,7.485],[134.26,387.6]]]
["bitfinex","SOLUSD",1719101491704,[[134.08,107.4578],[134.04,21.9797],[134.03,100.0],[133.76,7.78938058],[133.75,24.92260385]],[[134.12,20.0],[134.13,7.4555],[134.15,38.637],[134.19,7.3774376],[134.2,54.7443]]]
["bitfinex","SOLUSD",1719101492002,[[134.08,107.4578],[134.05,100.0],[134.04,21.9797],[133.79,5.1942858],[133.76,7.78938058]],[[134.12,20.0],[134.13,7.4555],[134.15,18.637],[134.17,19.64],[134.19,7.3774376]]]
["bitfinex","SOLUSD",1719101492207,[[134.07,7.4585],[134.06,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.11,7.4566],[134.12,20.0],[134.13,0.34],[134.15,18.637],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101492408,[[134.07,7.4585],[134.06,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.12,27.4562],[134.13,0.34],[134.15,18.637],[134.17,19.64],[134.34,38.93575223]]]
["bitfinex","SOLUSD",1719101492604,[[134.07,7.4585],[134.06,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.12,27.4562],[134.13,0.34],[134.15,18.637],[134.17,19.64],[134.27,143.04686914]]]
["bitfinex","SOLUSD",1719101492801,[[134.09,7.4573],[134.08,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.12,20.0],[134.2,44.7443],[134.22,272.54332347],[134.27,105.49101469],[134.3,69.10200669]]]
["bitfinex","SOLUSD",1719101493004,[[134.09,7.4573],[134.08,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.14,7.4553],[134.15,20.0],[134.16,26.41551987],[134.17,19.64],[134.2,44.7443]]]
["bitfinex","SOLUSD",1719101493309,[[134.09,7.4573],[134.08,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.13,20.0],[134.14,7.4553],[134.15,0.17],[134.16,26.41551987],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101493908,[[134.1,100.0],[134.09,7.4573],[134.07,100.0],[134.04,21.9797],[134.01,19.64]],[[134.13,20.0],[134.14,7.4553],[134.15,0.17],[134.16,26.41551987],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101494202,[[134.09,7.4573],[134.07,100.0],[134.04,21.9797],[134.01,19.64]],[[134.13,20.0],[134.14,7.4553],[134.15,0.17],[134.16,26.41551987],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101494203,[[134.09,7.4573],[134.08,100.0],[134.07,100.0],[134.04,21.9797],[134.01,19.64]],[[134.13,27.4555],[134.15,0.17],[134.16,26.41551987],[134.17,19.64],[134.28,37.00138986]]]
["bitfinex","SOLUSD",1719101494411,[[134.08,107.4579],[134.07,100.0],[134.04,21.9797],[134.01,19.64],[133.82,3.89469029]],[[134.12,7.456],[134.13,20.0],[134.15,0.17],[134.16,26.41551987],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101494616,[[134.08,107.4579],[134.05,100.0],[134.04,21.9797],[134.01,19.64],[133.82,25.41047245]],[[134.12,7.456],[134.13,20.0],[134.15,0.17],[134.16,26.41551987],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101495211,[[134.08,107.4579],[134.05,100.0],[134.04,21.9797],[134.01,19.64],[133.99,15.85347295]],[[134.12,7.456],[134.13,20.0],[134.15,0.17],[134.16,26.41551987],[134.17,19.64]]]
["bitfinex","SOLUSD",1719101496012,[[134.06,100.0],[134.04,21.9797],[134.03,100.0],[134.01,19.64],[133.99,10.0]],[[134.11,7.4568],[134.13,20.0],[134.15,18.8069],[134.16,7.78091987],[134.17,56.907]]]
["bitfinex","SOLUSD",1719101496183,[[134.06,100.0],[134.04,21.9797],[134.03,100.0],[134.01,19.64],[133.99,10.0]],[[134.12,7.4562],[134.14,19.64],[134.15,38.8069],[134.16,7.78091987],[134.17,37.267]]]
["bitfinex","SOLUSD",1719101496388,[[134.07,7.4584],[134.06,100.0],[134.04,21.9797],[134.03,100.0],[134.01,19.64]],[[134.12,7.4562],[134.13,0.34],[134.14,19.64],[134.15,38.6369],[134.16,7.78091987]]]
["bitfinex","SOLUSD",1719101498199,[[134.09,100.0],[134.05,100.0],[134.04,21.9797],[134.01,19.64],[133.98,25.63483202]],[[134.13,0.34],[134.14,19.64],[134.15,20.0],[134.16,7.78091987],[134.17,18.6331]]]
["bitfinex","SOLUSD",1719101498398,[[134.09,107.4573],[134.05,100.0],[134.04,21.9797],[134.01,19.64],[133.98,25.63483202]],[[134.13,20.0],[134.14,27.0952],[134.15,20.0],[134.16,7.78091987],[134.17,18.6331]]]
["bitfinex","SOLUSD",1719101498597,[[134.09,100.0],[134.08,7.4581],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.13,27.4554],[134.14,19.81],[134.16,7.78091987],[134.17,18.6331],[134.29,23.35031469]]]
["bitfinex","SOLUSD",1719101498814,[[134.09,100.0],[134.08,7.4581],[134.05,100.0],[134.04,21.9797],[134.01,19.64]],[[134.13,27.4554],[134.14,19.98],[134.16,7.78091987],[134.17,18.6331],[134.29,23.35031469]]]
["bitfinex","SOLUSD",1719101499395,[[134.09,100.0],[134.08,7.4581],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.11,6.55],[134.13,27.4554],[134.14,0.34],[134.16,7.78091987],[134.17,26.1181]]]
["bitfinex","SOLUSD",1719101499790,[[134.09,100.0],[134.08,7.4581],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.13,27.4554],[134.14,0.34],[134.16,7.78091987],[134.17,18.6331],[134.2,54.7443]]]
["bitfinex","SOLUSD",1719101499990,[[134.09,100.0],[134.08,7.4581],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.11,6.55],[134.13,27.4554],[134.14,0.34],[134.16,7.78091987],[134.17,26.1181]]]
["bitfinex","SOLUSD",1719101500712,[[134.09,100.0],[134.08,7.4581],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.11,6.55],[134.13,27.4554],[134.14,0.34],[134.16,5.81048993],[134.17,26.1181]]]
["bitfinex","SOLUSD",1719101500897,[[134.09,100.0],[134.08,7.4581],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.11,6.55],[134.13,27.4554],[134.14,8.12324156],[134.16,5.81048993],[134.17,26.1181]]]
["bitfinex","SOLUSD",1719101502213,[[134.09,100.0],[134.08,7.4581],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,6.55],[134.13,27.4554],[134.14,8.12324156],[134.16,5.81048993],[134.17,26.1181]]]
["bitfinex","SOLUSD",1719101502803,[[134.09,107.4574],[134.06,6.55],[134.05,100.0],[134.04,21.9797],[133.89,37.94843209]],[[134.13,20.0],[134.14,15.40834156],[134.16,5.81048993],[134.17,18.6331],[134.26,387.6]]]
["bitfinex","SOLUSD",1719101503010,[[134.09,107.4574],[134.08,6.55],[134.05,100.0],[134.04,21.9797],[133.89,37.94843209]],[[134.13,26.55],[134.14,15.23834156],[134.16,5.81048993],[134.17,26.1181],[134.26,387.6]]]
["bitfinex","SOLUSD",1719101503208,[[134.09,107.4574],[134.08,6.55],[134.05,100.0],[134.04,21.9797],[133.89,37.94843209]],[[134.13,26.55],[134.14,7.78324156],[134.16,5.81048993],[134.17,26.1181],[134.26,387.6]]]
["bitfinex","SOLUSD",1719101503514,[[134.09,100.0],[134.08,7.458],[134.07,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,6.55],[134.13,27.4554],[134.14,7.78324156],[134.16,5.81048993],[134.17,18.6331]]]
["bitfinex","SOLUSD",1719101503703,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,6.55],[134.13,27.4554],[134.14,7.78324156],[134.16,5.81048993],[134.17,18.6331]]]
["bitfinex","SOLUSD",1719101504017,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,6.55],[134.13,27.4554],[134.14,7.78324156],[134.16,5.81048993],[134.17,26.1181]]]
["bitfinex","SOLUSD",1719101505431,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,6.55],[134.13,27.4554],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101505595,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,6.55],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101505790,[[134.09,100.0],[134.08,7.458],[134.05,100.0],[134.04,21.9797],[126.0,6.0]],[[134.12,14.0061],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101505995,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,14.0061],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101506820,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.19,7.3774376]]]
["bitfinex","SOLUSD",1719101507024,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,14.0061],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101507195,[[134.08,7.458],[134.07,100.0],[134.06,6.55],[134.05,100.0],[134.04,21.9797]],[[134.12,14.0061],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101507521,[[134.07,107.4586],[134.06,6.55],[134.05,100.0],[134.04,21.9797],[133.82,3.90091467]],[[134.12,14.0061],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101507721,[[134.07,107.4586],[134.06,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41679878]],[[134.12,14.0061],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.17,7.485]]]
["bitfinex","SOLUSD",1719101508201,[[134.07,107.4586],[134.06,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41679878]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101508707,[[134.07,107.4586],[134.06,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41679878]],[[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.2,54.7443]]]
["bitfinex","SOLUSD",1719101508906,[[134.07,107.4586],[134.06,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41679878]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101509925,[[134.07,107.4586],[134.06,6.55],[134.04,21.9797],[134.03,100.0],[133.82,3.90091467]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101510093,[[134.07,107.4586],[134.06,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41717809]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101512724,[[134.07,107.4586],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41717809]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101512909,[[134.07,107.4586],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.82,3.90091467]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101513106,[[134.07,107.4586],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41702941]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101513310,[[134.07,107.4586],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.82,3.90091467]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101513524,[[134.07,107.4586],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.82,25.41717809]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101515823,[[134.07,107.4586],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.85,31.50012133]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101517525,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101517707,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993],[134.26,387.6]]]
["bitfinex","SOLUSD",1719101517910,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.12,7.4561],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101519845,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.13,27.4555],[134.14,7.78324156],[134.16,24.44598993],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101520141,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.13,27.4555],[134.14,7.78324156],[134.16,24.44598993],[134.39,46.72349427]]]
["bitfinex","SOLUSD",1719101520930,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.13,27.4555],[134.14,7.78324156],[134.16,24.44598993],[134.3,31.14899618]]]
["bitfinex","SOLUSD",1719101521144,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.13,27.4555],[134.14,7.78324156],[134.16,24.44598993],[134.27,82.1409]]]
["bitfinex","SOLUSD",1719101521323,[[134.07,107.4585],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.83,25.42405758]],[[134.11,6.55],[134.12,7.4562],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101521628,[[134.09,7.4574],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.13,27.4556],[134.14,7.78324156],[134.16,24.44598993],[134.25,9.4824262],[134.49,20.52630562]]]
["bitfinex","SOLUSD",1719101521833,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.12,0.34],[134.13,27.4556],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101522427,[[134.08,7.4581],[134.07,100.0],[134.05,6.55],[134.04,21.9797],[134.03,100.0]],[[134.11,6.55],[134.12,7.7961],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101522633,[[134.07,107.4585],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.78,15.63356335]],[[134.11,6.55],[134.12,7.7961],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101522825,[[134.07,107.4585],[134.05,6.55],[134.04,21.9797],[134.03,100.0],[133.84,20.46924679]],[[134.11,6.55],[134.12,7.7961],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101523127,[[134.07,7.4585],[134.05,106.55],[134.04,21.9797],[134.03,100.0],[133.84,24.37763762]],[[134.11,6.55],[134.12,7.7961],[134.13,20.0],[134.14,7.78324156],[134.16,24.44598993]]]
["bitfinex","SOLUSD",1719101523423,[[134.07,7.4585],[134.05,100.0],[134.04,28.5297],[134.03,100.0],[133.84,20.46924679]],[[134.1,6.55],[134.12,7.7961],[134.13,36.3967],[134.14,13.92004156],[134.15,18.6368]]]
["bitfinex","SOLUSD",1719101523627,[[134.07,7.4585],[134.05,100.0],[134.04,28.5297],[134.03,100.0],[133.87,445.28210031]],[[134.1,6.55],[134.11,7.4567],[134.12,0.34],[134.13,36.3967],[134.14,13.92004156]]]
["bitfinex","SOLUSD",1719101523827,[[134.07,7.4585],[134.05,100.0],[134.04,28.5297],[134.03,100.0],[133.97,10.0]],[[134.09,6.55],[134.11,7.4567],[134.12,0.34],[134.13,36.3967],[134.14,13.92004156]]]
["bitfinex","SOLUSD",1719101524410,[[134.07,7.4585],[134.05,100.0],[134.04,28.5297],[134.01,100.0],[133.97,10.0]],[[134.09,6.55],[134.12,7.7962],[134.13,36.3967],[134.14,13.92004156],[135.43,17.3228407]]]
["bitfinex","SOLUSD",1719101524729,[[134.03,100.0],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.08,6.55],[134.12,26.54],[134.13,36.3967],[134.14,6.1368],[134.17,44.7522]]]
["bitfinex","SOLUSD",1719101525032,[[134.05,7.4597],[134.03,100.0],[134.02,6.55],[134.0,21.8803],[133.99,100.0]],[[134.08,6.55],[134.12,26.54],[134.13,36.3967],[134.14,6.1368],[134.17,44.7522]]]
["bitfinex","SOLUSD",1719101525033,[[134.05,7.4597],[134.03,100.0],[134.02,6.55],[134.0,21.8803],[133.99,100.0]],[[134.08,6.55],[134.1,7.4573],[134.11,7.78281924],[134.12,26.54],[134.13,55.0364]]]
["bitfinex","SOLUSD",1719101525731,[[134.05,107.4597],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.96,7.782819]],[[134.07,6.55],[134.1,7.4573],[134.11,7.78281924],[134.12,26.54],[134.13,55.0364]]]
["bitfinex","SOLUSD",1719101526719,[[134.08,100.0],[134.05,100.0],[134.0,21.8803],[133.96,7.782819],[133.85,31.50012133]],[[134.11,7.78281924],[134.13,36.3967],[134.16,24.44558993],[134.2,44.7443],[134.21,10.0]]]
["bitfinex","SOLUSD",1719101526921,[[134.09,7.4574],[134.08,100.0],[134.05,106.55],[134.0,21.8803],[133.96,17.782819]],[[134.13,36.3967],[134.16,24.44558993],[134.2,44.7443],[134.21,10.0]]]
["bitfinex","SOLUSD",1719101526922,[[134.09,7.4574],[134.08,100.0],[134.05,106.55],[134.0,21.8803],[133.96,17.782819]],[[134.1,6.55],[134.13,23.8522],[134.15,7.485],[134.16,24.44558993],[134.19,27.0732376]]]
["bitfinex","SOLUSD",1719101527120,[[134.09,7.98391928],[134.08,100.0],[134.07,6.55],[134.05,100.0],[134.0,21.8803]],[[134.12,6.55],[134.13,23.8522],[134.14,13.91798644],[134.16,24.44558993],[134.19,27.0732376]]]
["bitfinex","SOLUSD",1719101527320,[[134.09,8.24859572],[134.08,100.0],[134.07,6.55],[134.05,100.0],[134.0,21.8803]],[[134.12,6.55],[134.13,23.8522],[134.14,13.91798644],[134.16,24.44558993],[134.19,27.0732376]]]
["bitfinex","SOLUSD",1719101527824,[[134.09,0.79119572],[134.08,107.458],[134.06,6.55],[134.05,100.0],[134.0,21.8803]],[[134.11,6.55],[134.13,23.8522],[134.14,13.91798644],[134.16,24.44558993],[134.18,7.485]]]
["bitfinex","SOLUSD",1719101528820,[[134.08,107.458],[134.06,6.55],[134.05,100.0],[134.0,21.8803],[133.57,54.8825]],[[134.11,6.55],[134.13,23.8522],[134.14,13.91798644],[134.16,24.44558993],[134.18,7.485]]]
["bitfinex","SOLUSD",1719101529246,[[134.08,107.458],[134.06,6.55],[134.05,100.0],[134.0,21.8803],[133.57,54.8825]],[[134.11,6.55],[134.12,7.4561],[134.13,16.3967],[134.14,13.91798644],[134.16,24.44558993]]]
["bitfinex","SOLUSD",1719101530232,[[134.08,100.0],[134.07,7.4585],[134.06,6.55],[134.05,100.0],[134.0,21.8803]],[[134.11,6.55],[134.12,7.4561],[134.13,16.3967],[134.14,13.91798644],[134.16,24.44558993]]]
["bitfinex","SOLUSD",1719101530435,[[134.06,107.4591],[134.03,100.0],[134.0,21.8803],[133.98,26.2],[133.96,17.782819]],[[134.11,7.4568],[134.13,16.3967],[134.14,32.55568644],[134.16,5.81048993],[134.17,44.752]]]
["bitfinex","SOLUSD",1719101530641,[[134.06,107.4591],[134.05,6.55],[134.03,100.0],[134.0,21.8803],[133.98,26.2]],[[134.1,6.55],[134.11,7.4568],[134.13,16.3967],[134.14,32.55568644],[134.16,5.81048993]]]
["bitfinex","SOLUSD",1719101531536,[[134.07,7.4587],[134.06,100.0],[134.05,6.55],[134.03,100.0],[134.0,21.8803]],[[134.1,6.55],[134.11,7.4568],[134.13,16.3967],[134.14,32.55568644],[134.16,5.81048993]]]
["bitfinex","SOLUSD",1719101532215,[[134.08,100.0],[134.07,7.4587],[134.05,6.55],[134.03,100.0],[134.0,21.8803]],[[134.1,6.55],[134.12,7.4562],[134.13,16.3967],[134.14,32.55568644],[134.16,5.81048993]]]
["bitfinex","SOLUSD",1719101534333,[[134.06,100.0],[134.05,14.0097],[134.03,100.0],[134.0,21.8803],[133.98,26.2]],[[134.1,14.0074],[134.13,16.3967],[134.14,32.55568644],[134.16,5.81048993],[134.24,64.94515605]]]
["bitfinex","SOLUSD",1719101534543,[[134.04,107.4603],[134.02,6.55],[134.01,100.0],[134.0,21.8803],[133.98,26.2]],[[134.12,6.55],[134.13,16.3967],[134.14,13.91798644],[134.16,5.81048993],[134.17,54.752]]]
["bitfinex","SOLUSD",1719101534745,[[134.04,107.4603],[134.02,6.55],[134.01,100.0],[134.0,21.8803],[133.98,26.2]],[[134.07,6.55],[134.11,0.34],[134.12,46.2],[134.13,16.3967],[134.14,13.91798644]]]
["bitfinex","SOLUSD",1719101534946,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.11,0.34],[134.12,46.2],[134.13,16.3967],[134.14,13.91798644]]]
["bitfinex","SOLUSD",1719101534947,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.11,0.34],[134.12,26.2],[134.13,16.3967],[134.14,13.91798644]]]
["bitfinex","SOLUSD",1719101535449,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.11,0.34],[134.12,26.2],[134.13,16.3967],[134.14,13.91798644],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101535634,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.11,20.34],[134.12,26.2],[134.13,16.3967],[134.14,13.91798644]]]
["bitfinex","SOLUSD",1719101535838,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.11,0.34],[134.12,26.2],[134.13,16.3967],[134.14,13.91798644]]]
["bitfinex","SOLUSD",1719101536028,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.08,7.4582],[134.11,0.34],[134.12,44.8413],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101537547,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.08,7.4582],[134.11,0.34],[134.12,52.61793173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101537844,[[134.04,107.4603],[134.02,6.55],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.07,6.55],[134.09,7.4579],[134.11,0.34],[134.12,52.61793173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101539157,[[134.04,107.4603],[134.0,21.8803],[133.99,100.0],[133.98,26.2]],[[134.11,0.34],[134.12,52.61793173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101539158,[[134.04,100.0],[134.0,21.8803],[133.99,100.0],[133.98,26.2],[133.97,10.13947461]],[[134.06,6.55],[134.08,7.4583],[134.11,0.34],[134.12,52.61793173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101539344,[[134.04,100.0],[134.03,7.4607],[134.01,6.55],[134.0,21.8803],[133.97,110.13947461]],[[134.06,6.55],[134.08,7.4583],[134.11,7.825],[134.12,52.61793173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101539533,[[134.03,7.4607],[134.02,100.0],[134.0,21.8803],[133.97,110.13947461],[133.94,17.4579]],[[134.06,6.55],[134.07,7.4588],[134.11,26.4676],[134.12,33.97663173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101539941,[[134.03,7.4607],[134.02,100.0],[134.0,28.4303],[133.97,110.13947461],[133.94,17.4579]],[[134.06,6.55],[134.07,7.4588],[134.11,26.4676],[134.12,33.97663173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101540249,[[134.03,7.4607],[134.02,100.0],[134.0,28.4303],[133.97,110.13947461],[133.94,17.4579]],[[134.06,6.55],[134.08,7.4584],[134.11,26.4676],[134.12,33.97663173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101541051,[[134.03,7.4607],[134.02,100.0],[134.0,28.4303],[133.97,110.13947461],[133.96,6.0372212]],[[134.06,6.55],[134.08,7.4584],[134.11,26.4676],[134.12,33.97663173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101544556,[[134.02,107.4613],[134.0,21.8803],[133.97,110.13947461],[133.94,7.4579],[133.92,10.0]],[[134.05,6.55],[134.07,7.4589],[134.11,26.4676],[134.12,33.97663173],[134.13,16.3967]]]
["bitfinex","SOLUSD",1719101544754,[[134.02,100.0],[134.0,15.7413],[133.97,110.13947461],[133.94,7.4579],[133.92,10.0]],[[134.04,6.55],[134.06,7.4597],[134.08,16.397],[134.09,24.9817],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101545053,[[134.0,100.0],[133.99,6.55],[133.97,133.18717461],[133.94,5.99721806],[133.92,10.0]],[[134.04,6.55],[134.06,7.4597],[134.08,16.397],[134.09,24.9817],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101545262,[[134.02,7.4612],[134.0,100.0],[133.99,6.55],[133.97,133.18717461],[133.94,5.99721806]],[[134.04,6.55],[134.07,7.459],[134.08,16.397],[134.09,24.9817],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101545837,[[134.02,7.4612],[134.0,100.0],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,6.55],[134.07,7.459],[134.08,16.397],[134.09,24.9817],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101547261,[[134.02,7.4612],[134.0,100.0],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,6.55],[134.06,7.4594],[134.08,16.397],[134.09,24.9817],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101547642,[[134.01,7.4618],[134.0,100.0],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,6.55],[134.06,7.4594],[134.08,16.397],[134.09,24.9817],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101547948,[[134.01,7.4618],[134.0,100.0],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,6.55],[134.06,7.4594],[134.08,16.397],[134.09,32.75912232],[134.11,7.825]]]
["bitfinex","SOLUSD",1719101548150,[[134.03,100.0],[134.02,7.4611],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.07,7.4589],[134.08,16.397],[134.09,32.75912232],[134.15,261.485],[134.19,0.8732376]]]
["bitfinex","SOLUSD",1719101548339,[[134.03,100.0],[134.02,7.4611],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.06,26.55],[134.07,7.4589],[134.08,16.397],[134.09,32.75912232],[134.11,7.485]]]
["bitfinex","SOLUSD",1719101549355,[[134.03,100.0],[134.02,7.4611],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.06,26.55],[134.07,7.4589],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137]]]
["bitfinex","SOLUSD",1719101549738,[[134.03,100.0],[134.02,7.4611],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.06,34.0093],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101550254,[[134.03,100.0],[134.02,7.4611],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.06,34.0093],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137],[134.83,15.57365102]]]
["bitfinex","SOLUSD",1719101550456,[[134.03,100.0],[134.02,7.4611],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.06,34.0093],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137],[134.15,283.893672]]]
["bitfinex","SOLUSD",1719101551172,[[134.03,100.0],[134.01,7.4618],[134.0,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.06,34.0093],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137],[134.15,283.893672]]]
["bitfinex","SOLUSD",1719101551461,[[134.03,100.0],[134.01,14.0118],[133.97,123.0477],[133.94,5.99721806],[133.51,145.058442]],[[134.06,34.0093],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137],[134.15,283.893672]]]
["bitfinex","SOLUSD",1719101551761,[[134.03,100.0],[134.01,14.0118],[133.97,123.0477],[133.94,5.99721806],[133.65,183.21043606]],[[134.06,34.0093],[134.08,16.397],[134.09,32.75912232],[134.11,13.37127137],[134.15,283.893672]]]
["bitfinex","SOLUSD",1719101551939,[[134.03,100.0],[134.0,14.0124],[133.97,123.0477],[133.94,5.99721806],[133.65,183.21043606]],[[134.05,7.46],[134.06,26.55],[134.08,16.397],[134.09,32.75912232],[134.11,50.65507137]]]
["bitfinex","SOLUSD",1719101552142,[[134.03,100.0],[134.0,14.0124],[133.97,123.0477],[133.94,5.99721806],[133.8,650.3]],[[134.05,7.46],[134.06,26.55],[134.08,16.397],[134.09,32.75912232],[134.11,50.65507137]]]
["bitfinex","SOLUSD",1719101552449,[[134.03,100.0],[134.0,7.4624],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.05,14.01],[134.06,20.0],[134.08,16.397],[134.09,32.75912232],[134.11,50.65507137]]]
["bitfinex","SOLUSD",1719101553473,[[134.01,100.0],[134.0,7.4624],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,7.4604],[134.05,6.55],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232]]]
["bitfinex","SOLUSD",1719101554353,[[134.01,100.0],[134.0,7.4624],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,14.0104],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232],[134.22,23.4408449]]]
["bitfinex","SOLUSD",1719101555462,[[134.01,100.0],[134.0,7.4624],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,6.55],[134.05,7.4601],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232]]]
["bitfinex","SOLUSD",1719101556139,[[134.01,100.0],[134.0,7.4624],[133.97,123.0477],[133.94,5.99721806],[133.9,10.0]],[[134.04,6.55],[134.05,7.4601],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232]]]
["bitfinex","SOLUSD",1719101556343,[[134.01,100.0],[134.0,7.4624],[133.98,6.55],[133.97,123.0477],[133.94,5.99721806]],[[134.04,14.0106],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232],[134.25,31.14899618]]]
["bitfinex","SOLUSD",1719101557163,[[134.01,107.462],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806],[133.81,37.49946005]],[[134.05,7.4601],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232],[134.25,31.14899618]]]
["bitfinex","SOLUSD",1719101557347,[[134.01,107.462],[133.99,6.55],[133.97,123.0477],[133.94,5.99721806],[133.81,37.49946005]],[[134.04,6.55],[134.05,7.4601],[134.06,20.0],[134.08,35.0437],[134.09,14.11462232]]]
["bitfinex","SOLUSD",1719101557758,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.06,20.0],[134.08,35.0437],[134.09,14.11462232]]]
["bitfinex","SOLUSD",1719101557759,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.06,20.0],[134.07,7.4589],[134.08,16.397],[134.09,14.11462232],[134.11,24.52877137]]]
["bitfinex","SOLUSD",1719101557938,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.07,7.4589],[134.08,16.397],[134.09,14.11462232],[134.11,24.52877137]]]
["bitfinex","SOLUSD",1719101557939,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.07,14.0089],[134.08,16.397],[134.09,6.3372],[134.11,24.52877137],[134.12,33.685]]]
["bitfinex","SOLUSD",1719101558361,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.07,14.0089],[134.08,16.397],[134.09,6.3372],[134.11,32.30382877],[134.12,33.685]]]
["bitfinex","SOLUSD",1719101558769,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.07,7.4589],[134.08,16.397],[134.09,6.3372],[134.11,32.30382877],[134.12,33.685]]]
["bitfinex","SOLUSD",1719101558963,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.07,14.0089],[134.08,16.397],[134.09,6.3372],[134.1,7.485],[134.11,32.30382877]]]
["bitfinex","SOLUSD",1719101559558,[[134.03,100.0],[134.02,7.461],[134.01,6.55],[133.99,100.0],[133.98,6.55]],[[134.07,14.0089],[134.08,16.397],[134.09,6.3372],[134.1,26.1289],[134.11,13.66132877]]]
["bitfinex","SOLUSD",1719101561873,[[134.03,100.0],[133.99,100.0],[133.98,26.2],[133.91,42.597],[133.78,37.40870006]],[[134.07,25.1974],[134.08,16.397],[134.09,6.3372],[134.1,44.7716],[134.11,13.66132877]]]
["bitfinex","SOLUSD",1719101562068,[[134.03,100.0],[134.01,7.462],[133.99,100.0],[133.98,26.2],[133.91,42.597]],[[134.06,7.4595],[134.07,6.55],[134.08,16.397],[134.09,24.9817],[134.1,44.7716]]]
["bitfinex","SOLUSD",1719101562373,[[134.04,1.49249974],[134.03,100.0],[134.01,7.462],[133.99,100.0],[133.98,26.2]],[[134.06,7.4595],[134.07,6.55],[134.08,16.397],[134.09,24.9817],[134.1,7.485]]]
["bitfinex","SOLUSD",1719101563276,[[134.04,2.98210311],[134.03,100.0],[134.01,7.462],[133.99,100.0],[133.98,26.2]],[[134.06,7.4595],[134.07,6.55],[134.08,16.397],[134.09,24.9817],[134.1,7.485]]]
["bitfinex","SOLUSD",1719101563666,[[134.04,2.98210311],[134.03,100.0],[134.01,7.462],[133.99,100.0]],[[134.06,7.4595],[134.07,6.55],[134.08,16.397],[134.09,24.9817],[134.1,7.485]]]
["bitfinex","SOLUSD",1719101563667,[[134.04,5.72687021],[134.03,100.0],[134.01,7.462],[133.99,100.0],[126.0,6.0]],[[134.06,14.0095],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101563869,[[134.04,5.72687021],[134.03,100.0],[134.01,14.012],[133.99,100.0],[126.0,6.0]],[[134.06,14.0095],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101564049,[[134.04,5.72687021],[134.03,100.0],[134.01,14.012],[133.99,100.0],[133.78,3.90340333]],[[134.06,14.0095],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101564250,[[134.04,5.72687021],[134.03,100.0],[134.01,14.012],[133.99,100.0],[133.78,3.90340333]],[[134.06,14.0095],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[134.24,23.3827959]]]
["bitfinex","SOLUSD",1719101565278,[[134.04,5.72687021],[134.03,100.0],[134.01,14.012],[133.99,100.0],[133.77,50.1452035]],[[134.06,14.0095],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[134.23,23.3827959]]]
["bitfinex","SOLUSD",1719101566566,[[134.04,5.72687021],[134.03,100.0],[134.01,14.012],[133.99,100.0],[133.77,50.14572348]],[[134.06,14.0095],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[134.23,23.39207288]]]
["bitfinex","SOLUSD",1719101567779,[[134.04,5.72687021],[134.03,100.0],[134.02,7.4613],[134.01,6.55],[133.99,100.0]],[[134.07,7.4589],[134.08,16.397],[134.09,24.9817],[134.14,44.7607],[134.2,424.8604]]]
["bitfinex","SOLUSD",1719101567980,[[134.05,5.72901445],[134.03,100.0],[134.02,7.4613],[134.01,6.55],[133.99,100.0]],[[134.06,6.55],[134.07,7.4589],[134.08,16.397],[134.09,24.9817],[134.1,7.485]]]
["bitfinex","SOLUSD",1719101568158,[[134.05,5.72901445],[134.03,100.0],[134.02,7.4613],[134.01,6.55],[133.99,100.0]],[[134.07,14.0089],[134.08,16.397],[134.09,24.9817],[134.1,7.485],[135.01,50.0]]]
["bitfinex","SOLUSD",1719101568354,[[134.03,100.0],[134.02,29.1125],[134.01,6.55],[133.99,100.0],[133.81,37.49946005]],[[134.06,7.4593],[134.09,18.6445],[134.1,7.485],[134.12,41.911],[134.14,43.5402]]]
["bitfinex","SOLUSD",1719101568559,[[134.03,100.0],[134.02,29.1125],[134.01,6.55],[133.99,100.0],[133.94,15.99721806]],[[134.06,7.4593],[134.07,6.55],[134.08,20.0],[134.09,18.6445],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101568759,[[134.04,0.93538128],[134.03,100.0],[134.02,29.1125],[134.01,6.55],[133.99,100.0]],[[134.06,7.4593],[134.07,6.55],[134.09,18.6445],[134.12,41.911],[135.0,50.8732376]]]
["bitfinex","SOLUSD",1719101568954,[[134.04,0.93538128],[134.03,100.0],[134.02,29.1125],[134.01,6.55],[133.99,100.0]],[[134.07,14.009],[134.09,18.6445],[134.12,41.911],[134.14,51.0252],[135.0,50.8732376]]]
["bitfinex","SOLUSD",1719101569180,[[134.04,0.93538128],[134.03,100.0],[134.02,29.1125],[134.01,6.55],[133.99,100.0]],[[134.07,14.009],[134.09,18.6445],[134.12,41.911],[134.14,51.0252],[134.31,74.4569]]]
["bitfinex","SOLUSD",1719101569391,[[134.04,0.93538128],[134.03,100.0],[134.02,29.1125],[134.01,6.55],[133.99,100.0]],[[134.07,14.009],[134.09,18.6445],[134.12,41.911],[134.14,51.0252],[134.31,171.3215208]]]
["bitfinex","SOLUSD",1719101570187,[[134.05,100.0],[134.04,8.39558128],[134.02,128.2012],[133.91,36.047],[133.51,90.1767784]],[[134.11,32.30272877],[134.12,41.911],[134.14,43.5402],[134.15,274.0],[134.17,57.42014174]]]
["bitfinex","SOLUSD",1719101570375,[[134.06,0.93524173],[134.05,100.0],[134.03,7.4608],[134.02,128.2012],[133.98,26.2]],[[134.07,6.55],[134.08,7.4585],[134.1,20.34],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101572178,[[134.05,100.0],[134.03,7.4608],[134.02,128.2012],[133.98,26.2],[133.77,46.24180017]],[[134.07,14.0087],[134.1,20.34],[134.11,32.30272877],[134.12,41.911],[134.15,261.485]]]
["bitfinex","SOLUSD",1719101572379,[[134.05,100.0],[134.02,135.6625],[133.98,26.2],[133.77,46.24180017],[126.03,2.29602395]],[[134.07,14.0087],[134.1,20.34],[134.11,32.30272877],[134.12,41.911],[134.15,261.485]]]
["bitfinex","SOLUSD",1719101572680,[[134.05,100.0],[134.02,135.6625],[133.98,26.2],[133.77,46.24180017],[133.72,0.8732376]],[[134.07,14.0087],[134.1,20.34],[134.11,32.30272877],[134.12,41.911],[134.15,261.485]]]
["bitfinex","SOLUSD",1719101573264,[[134.05,100.0],[134.03,7.4608],[134.02,128.2012],[133.98,26.2],[133.77,46.24180017]],[[134.07,14.0087],[134.1,20.34],[134.11,32.30272877],[134.12,41.911],[134.15,261.485]]]
["bitfinex","SOLUSD",1719101573467,[[134.05,100.0],[134.03,7.4608],[134.02,128.2012],[133.98,26.2],[133.77,46.24180017]],[[134.07,6.55],[134.08,7.4584],[134.1,20.34],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101575084,[[134.05,100.0],[134.03,7.4608],[134.02,128.2012],[133.98,26.2],[133.94,36.33721806]],[[134.07,6.55],[134.08,7.4584],[134.1,20.34],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101577688,[[134.05,100.0],[134.04,7.4604],[134.02,128.2012],[133.98,26.2],[133.94,36.33721806]],[[134.07,6.55],[134.08,7.4584],[134.1,20.34],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101578191,[[134.05,100.0],[134.04,7.4604],[134.02,128.2012],[133.98,26.2],[133.94,36.33721806]],[[134.07,6.55],[134.09,7.4578],[134.1,20.34],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101580871,[[134.06,0.936569],[134.05,100.0],[134.04,7.4604],[134.02,128.2012],[133.98,26.2]],[[134.07,6.55],[134.09,7.4578],[134.1,20.34],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101581397,[[134.06,0.936569],[134.05,100.0],[134.04,7.4604],[134.02,128.2012],[133.98,26.2]],[[134.07,6.55],[134.09,7.4578],[134.1,20.17],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101581578,[[134.06,0.936569],[134.05,100.0],[134.04,7.4604],[134.02,128.2012],[133.99,5.9695629]],[[134.07,6.55],[134.09,7.4578],[134.1,20.17],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101582498,[[134.06,0.936569],[134.05,100.0],[134.04,7.4604],[134.02,128.2012],[133.99,5.9695629]],[[134.07,6.55],[134.08,7.4583],[134.1,20.17],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101584695,[[134.05,100.0],[134.03,7.4607],[134.02,128.2012],[133.99,5.9695629],[126.11,0.13625]],[[134.07,6.55],[134.08,7.4583],[134.1,20.17],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101584893,[[134.05,100.0],[134.03,7.4607],[134.02,28.2012],[134.0,100.0],[133.99,5.9695629]],[[134.07,6.55],[134.08,7.4583],[134.1,20.17],[134.11,32.30272877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101585077,[[134.02,115.4393],[134.01,7.4617],[134.0,100.0],[133.99,6.0156],[133.83,1.299778]],[[134.06,14.0096],[134.1,20.17],[134.11,13.66132877],[134.12,41.911],[134.15,17.485]]]
["bitfinex","SOLUSD",1719101585270,[[134.02,100.0],[134.01,14.0117],[134.0,100.0],[133.99,21.5034],[133.92,10.0]],[[134.06,14.0096],[134.09,18.6452],[134.1,27.655],[134.11,13.66132877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101585470,[[134.02,100.0],[134.01,14.0117],[134.0,100.0],[133.99,21.5034],[133.93,20.17]],[[134.06,14.0096],[134.09,18.6452],[134.1,27.655],[134.11,13.66132877],[134.12,41.911]]]
["bitfinex","SOLUSD",1719101585901,[[134.02,100.0],[134.0,7.4624],[133.99,21.5034],[133.98,100.0],[133.96,5.97788948]],[[134.04,6.55],[134.05,7.46],[134.08,18.6465],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101586072,[[134.02,100.0],[134.0,7.4624],[133.99,28.0534],[133.98,100.0],[133.96,5.97788948]],[[134.04,6.55],[134.05,7.46],[134.08,38.6465],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101586272,[[134.02,100.0],[134.0,7.4624],[133.99,28.0534],[133.98,100.0],[133.96,5.97788948]],[[134.04,6.55],[134.05,7.46],[134.08,26.41635284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101586483,[[134.02,100.0],[134.0,7.4624],[133.99,28.0534],[133.96,105.97788948],[133.66,40.29036712]],[[134.04,6.55],[134.05,7.46],[134.08,26.41635284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101586703,[[134.02,100.0],[134.01,7.4619],[133.99,28.0534],[133.96,105.97788948],[133.66,40.29036712]],[[134.04,6.55],[134.05,7.46],[134.08,26.41635284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101588191,[[134.02,100.0],[134.01,7.4619],[133.99,28.0534],[133.96,105.97788948],[133.66,40.29036712]],[[134.04,6.55],[134.06,7.4595],[134.08,26.41635284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101588579,[[134.02,100.0],[134.01,7.4619],[133.99,28.0534],[133.96,105.97788948],[133.84,1.29994371]],[[134.04,6.55],[134.06,7.4595],[134.08,26.41635284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101590903,[[134.0,100.0],[133.99,7.4632],[133.96,21.5034],[133.9,10.0],[133.84,1.29994371]],[[134.08,26.41635284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101590904,[[134.0,100.0],[133.99,7.4632],[133.96,21.5034],[133.9,10.0],[133.84,1.29994371]],[[134.03,14.011],[134.07,15.3217],[134.08,7.76985284],[134.09,6.4214],[134.1,27.655]]]
["bitfinex","SOLUSD",1719101591084,[[134.0,100.0],[133.99,7.4632],[133.97,6.55],[133.96,21.5034],[133.93,100.0]],[[134.02,6.55],[134.03,7.461],[134.05,6.55],[134.07,15.4917],[134.08,7.76985284]]]
["bitfinex","SOLUSD",1719101591292,[[134.0,100.0],[133.98,7.4635],[133.96,28.0534],[133.93,100.0],[133.88,26.416353]],[[134.01,6.55],[134.03,7.461],[134.05,6.55],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101591597,[[134.0,100.0],[133.98,7.4635],[133.96,28.0534],[133.93,106.05775456],[133.88,26.416353]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101591801,[[134.0,100.0],[133.98,7.4635],[133.96,28.0534],[133.93,106.05775456],[126.0,6.0]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101592005,[[133.98,107.4635],[133.96,21.5034],[133.93,106.05775456],[133.88,26.2],[133.63,223.5325745]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101592210,[[133.98,107.4635],[133.96,28.0534],[133.93,106.05775456],[133.88,26.2],[133.63,223.5325745]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101592508,[[133.98,107.4635],[133.96,28.0534],[133.93,106.05775456],[133.88,26.2],[133.66,23.44608461]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101593105,[[133.98,107.4635],[133.96,28.0534],[133.93,106.05775456],[133.88,26.2],[133.67,23.44608461]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101593406,[[133.98,107.4635],[133.96,28.0534],[133.93,106.05775456],[133.88,26.2],[133.72,0.8732376]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101594182,[[133.98,107.4635],[133.96,28.0534],[133.93,106.05775456],[133.88,26.2],[133.8,651.60020358]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101594383,[[133.99,7.4632],[133.98,100.0],[133.96,28.0534],[133.93,106.05775456],[133.88,26.2]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101595782,[[133.99,7.4632],[133.98,100.0],[133.96,28.0534],[133.93,100.0],[133.88,10.0]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,18.6497],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101596708,[[133.99,7.4632],[133.98,100.0],[133.96,28.0534],[133.93,100.0],[133.88,10.0]],[[134.01,6.55],[134.03,7.461],[134.05,26.2],[134.06,26.413558],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101597885,[[133.99,7.4632],[133.98,100.0],[133.96,28.0534],[133.95,100.0],[133.88,10.0]],[[134.01,6.55],[134.04,7.4606],[134.05,26.2],[134.06,26.413558],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101598200,[[133.99,7.4632],[133.98,100.0],[133.97,6.55],[133.96,21.5034],[133.95,100.0]],[[134.02,6.55],[134.04,7.4606],[134.05,26.2],[134.06,26.413558],[134.07,15.4917]]]
["bitfinex","SOLUSD",1719101600193,[[134.01,100.0],[134.0,7.4626],[133.98,6.55],[133.97,100.0],[133.96,21.5034]],[[134.05,7.4599],[134.06,7.763858],[134.07,15.4917],[134.09,25.0669],[134.1,27.485]]]
["bitfinex","SOLUSD",1719101600394,[[134.01,100.0],[133.99,6.55],[133.97,100.0],[133.96,21.5034],[133.79,37.12169612]],[[134.05,7.4599],[134.07,15.4917],[134.09,25.0669]]]
["bitfinex","SOLUSD",1719101600395,[[134.01,100.0],[133.99,6.55],[133.97,100.0],[133.96,21.5034],[133.79,37.12169612]],[[134.04,20.0],[134.05,7.4599],[134.07,15.4917],[134.09,32.5519],[134.12,65.06826217]]]
["bitfinex","SOLUSD",1719101600593,[[134.01,100.0],[133.99,6.55],[133.97,100.0],[133.96,21.5034],[133.81,37.49946005]],[[134.04,26.55],[134.05,7.4599],[134.07,15.4917],[134.08,7.76524441],[134.09,32.5519]]]
["bitfinex","SOLUSD",1719101600998,[[134.02,1.56881108],[134.01,100.0],[133.99,6.55],[133.97,100.0],[133.96,21.5034]],[[134.04,26.55],[134.05,7.4599],[134.07,15.4917],[134.08,7.76524441],[134.09,32.5519]]]
["bitfinex","SOLUSD",1719101601208,[[134.02,1.56881108],[134.01,100.0],[134.0,7.4625],[133.99,6.55],[133.97,100.0]],[[134.04,26.55],[134.05,7.4599],[134.07,15.4917],[134.08,7.76524441],[134.09,32.5519]]]
["bitfinex","SOLUSD",1719101602508,[[134.02,1.56881108],[134.01,100.0],[134.0,7.4625],[133.99,6.55],[133.97,100.0]],[[134.04,34.0105],[134.07,15.4917],[134.08,26.41174441],[134.09,13.9064],[134.37,54.51005312]]]
["bitfinex","SOLUSD",1719101602804,[[134.02,1.56881108],[134.01,107.4621],[133.99,6.55],[133.97,100.0],[133.81,37.49946005]],[[134.04,20.0],[134.06,7.4598],[134.07,15.4917],[134.08,26.41174441],[134.09,13.9064]]]
["bitfinex","SOLUSD",1719101603029,[[134.02,1.56881108],[134.01,107.4621],[133.99,6.55],[133.97,100.0],[133.92,16.09717942]],[[134.06,7.4598],[134.07,15.4917],[134.08,26.41174441],[134.09,13.9064],[134.12,2.66826217]]]
["bitfinex","SOLUSD",1719101603194,[[134.02,1.56881108],[134.01,107.4621],[133.99,6.55],[133.97,100.0],[133.92,16.09717942]],[[134.04,6.55],[134.05,27.4599],[134.07,15.6617],[134.08,26.41174441],[134.09,13.9064]]]
["bitfinex","SOLUSD",1719101603394,[[134.02,1.56881108],[134.01,107.4621],[133.99,6.55],[133.97,100.0],[133.92,16.09717942]],[[134.04,6.55],[134.05,7.4599],[134.07,15.6617],[134.08,26.41174441],[134.09,13.9064]]]
["bitfinex","SOLUSD",1719101603888,[[134.02,1.56881108],[134.01,100.0],[134.0,7.4624],[133.99,6.55],[133.97,100.0]],[[134.04,6.55],[134.05,7.4599],[134.07,15.6617],[134.08,32.28342487],[134.09,13.9064]]]
["bitfinex","SOLUSD",1719101604407,[[134.02,1.56881108],[134.01,107.4619],[133.99,106.55],[125.93,2.79362956],[125.89,5.0]],[[134.04,6.55],[134.05,7.4599],[134.07,15.3217],[134.08,26.41174441],[134.09,13.9064]]]
["bitfinex","SOLUSD",1719101604597,[[134.03,100.0],[134.02,1.56881108],[134.01,14.0119],[133.99,100.0],[133.44,62.72383992]],[[134.06,14.0095],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414],[134.19,20.8732376]]]
["bitfinex","SOLUSD",1719101604798,[[134.03,100.0],[134.01,14.0119],[133.99,100.0],[133.44,62.72383992]],[[134.06,14.0095],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414],[134.19,20.8732376]]]
["bitfinex","SOLUSD",1719101604799,[[134.04,1.56857699],[134.03,100.0],[134.01,14.0119],[133.99,100.0],[133.44,62.72383992]],[[134.05,20.0],[134.06,14.0095],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101605000,[[134.03,100.0],[134.01,14.0119],[133.99,100.0],[133.56,47.04214286],[133.44,62.72383992]],[[134.05,20.0],[134.06,14.0095],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101605387,[[134.03,100.0],[134.01,14.0119],[133.99,100.0],[133.56,47.04214286],[133.51,32.28785058]],[[134.05,20.0],[134.06,14.0095],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101605703,[[134.03,100.0],[134.01,14.0119],[133.99,100.0],[133.77,434.14180017],[133.72,0.8732376]],[[134.05,20.0],[134.06,7.4595],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101605894,[[134.03,100.0],[134.01,14.0119],[133.99,100.0],[133.77,438.0520477],[133.75,7.82049506]],[[134.05,27.46],[134.06,6.55],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101606091,[[134.03,100.0],[134.01,6.55],[134.0,7.4624],[133.99,100.0],[133.93,260.9]],[[134.05,27.46],[134.06,6.55],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101606394,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.93,260.9],[133.65,40.29639636]],[[134.05,34.01],[134.08,26.41174441],[134.09,6.4214],[134.1,23.7414],[134.2,46.74337957]]]
["bitfinex","SOLUSD",1719101608312,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.93,260.9],[133.65,40.29639636]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.2,46.74337957]]]
["bitfinex","SOLUSD",1719101608613,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.93,260.9],[133.77,24.37949432]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.2,46.74337957]]]
["bitfinex","SOLUSD",1719101610608,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.93,260.9],[133.78,3.91024753]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.2,46.74337957]]]
["bitfinex","SOLUSD",1719101610790,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.93,260.9],[133.77,24.37949432]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.2,46.74337957]]]
["bitfinex","SOLUSD",1719101611315,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.93,260.9],[133.77,24.37949432]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.2,37.27059894]]]
["bitfinex","SOLUSD",1719101611614,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.87,307.1],[133.8,1039.50020358]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.15,254.0]]]
["bitfinex","SOLUSD",1719101614218,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.87,307.1],[133.8,1038.2]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.15,254.0]]]
["bitfinex","SOLUSD",1719101614402,[[134.03,100.0],[134.0,14.0124],[133.99,100.0],[133.87,307.1],[133.81,38.79937705]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.15,254.0]]]
["bitfinex","SOLUSD",1719101615298,[[134.03,100.0],[134.0,7.4624],[133.99,106.55],[133.87,307.1],[133.81,38.79937705]],[[134.05,34.01],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414],[134.15,254.0]]]
["bitfinex","SOLUSD",1719101616020,[[134.03,100.0],[134.0,7.4624],[133.99,106.55],[133.87,307.1],[133.81,38.79937705]],[[134.04,6.55],[134.05,27.46],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101617717,[[134.03,100.0],[134.0,7.4624],[133.99,106.55],[133.92,10.0],[133.87,307.1]],[[134.04,6.55],[134.05,27.46],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101617915,[[134.03,100.0],[134.0,7.4624],[133.99,106.55],[133.96,27.54018953],[133.92,10.0]],[[134.04,6.55],[134.05,27.46],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101618113,[[134.03,100.0],[134.01,7.4621],[133.99,106.55],[133.96,27.54018953],[133.92,10.0]],[[134.04,6.55],[134.05,27.46],[134.08,26.41174441],[134.09,12.42532182],[134.1,23.7414]]]
["bitfinex","SOLUSD",1719101618329,[[134.03,100.0],[134.01,100.0],[134.0,22.8199],[133.96,12.05238953],[133.94,10.0]],[[134.08,7.76524441],[134.09,6.4214],[134.1,23.7414],[134.11,18.6427],[134.14,37.2757]]]
["bitfinex","SOLUSD",1719101618523,[[134.03,107.4609],[134.01,113.1367],[134.0,16.2699],[133.96,6.03678953],[133.94,10.0]],[[134.08,7.4586],[134.1,23.7414],[134.11,18.6427],[134.12,6.3728],[134.14,37.2757]]]
["bitfinex","SOLUSD",1719101618834,[[134.03,107.4609],[134.01,113.1367],[134.0,16.2699],[133.96,6.03678953],[133.94,10.0]],[[134.06,6.55],[134.08,7.4586],[134.1,23.7414],[134.11,18.6427],[134.12,32.5728]]]
["bitfinex","SOLUSD",1719101619334,[[134.03,107.4609],[134.01,113.1367],[134.0,16.2699],[133.98,6.55],[133.96,6.03678953]],[[134.08,7.4586],[134.1,23.7414],[134.11,18.6427],[134.12,32.5728],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101619503,[[134.03,107.4609],[134.01,113.1367],[134.0,16.2699],[133.98,6.55],[133.96,6.03678953]],[[134.07,6.55],[134.08,7.4586],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271]]]
["bitfinex","SOLUSD",1719101620632,[[134.03,107.4609],[134.01,113.1367],[134.0,16.2699],[133.98,6.55],[133.96,6.03678953]],[[134.07,14.0088],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719101621031,[[134.03,107.4609],[134.01,113.1367],[134.0,16.2699],[133.98,6.55],[133.96,6.03678953]],[[134.07,14.0088],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271],[134.38,1585.0]]]
["bitfinex","SOLUSD",1719101621327,[[134.03,107.4609],[134.02,6.55],[134.01,106.5867],[134.0,16.2699],[133.98,6.55]],[[134.07,14.0088],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271],[134.38,1585.0]]]
["bitfinex","SOLUSD",1719101622230,[[134.05,100.0],[134.03,7.4609],[134.02,6.55],[134.01,106.5867],[134.0,16.2699]],[[134.08,7.4584],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101622414,[[134.05,100.0],[134.03,7.4609],[134.02,6.55],[134.01,106.5867],[134.0,16.2699]],[[134.07,6.55],[134.08,7.4584],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271]]]
["bitfinex","SOLUSD",1719101622614,[[134.05,100.0],[134.03,107.4609],[134.02,6.55],[134.01,6.5867],[134.0,16.2699]],[[134.08,7.4584],[134.1,23.7414],[134.11,18.6427],[134.12,12.2525271],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101622808,[[134.05,100.0],[134.03,107.4609],[134.02,6.55],[134.01,6.5867],[134.0,16.2699]],[[134.07,6.55],[134.08,7.4584],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271]]]
["bitfinex","SOLUSD",1719101623005,[[134.05,100.0],[134.04,7.4603],[134.03,100.0],[134.02,6.55],[134.01,6.5867]],[[134.07,6.55],[134.08,7.4584],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271]]]
["bitfinex","SOLUSD",1719101623214,[[134.05,100.0],[134.04,7.4603],[134.03,106.55],[134.01,6.5867],[133.98,26.2]],[[134.08,14.0084],[134.1,23.7414],[134.11,18.6427],[134.12,38.4525271],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101623504,[[134.07,100.0],[134.05,7.4594],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.1,7.4572],[134.11,7.485],[134.14,34.9307],[134.15,260.3877],[134.18,10.0]]]
["bitfinex","SOLUSD",1719101623739,[[134.07,100.0],[134.05,7.4594],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,14.0077],[134.11,7.485],[134.12,6.55],[134.13,18.6398],[134.14,16.2924]]]
["bitfinex","SOLUSD",1719101623910,[[134.07,100.0],[134.05,7.4594],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,14.0077],[134.11,7.485],[134.12,6.55],[134.13,18.6398],[134.14,24.05952849]]]
["bitfinex","SOLUSD",1719101624117,[[134.07,100.0],[134.05,7.4594],[134.03,106.55],[134.01,6.5867],[133.81,26.72219529]],[[134.08,6.55],[134.09,7.4577],[134.11,7.485],[134.12,6.55],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101625240,[[134.07,100.0],[134.05,7.4594],[134.03,106.55],[134.01,6.5867],[133.81,26.72216385]],[[134.08,6.55],[134.09,7.4577],[134.11,7.485],[134.12,6.55],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101626345,[[134.05,100.0],[134.04,7.4601],[134.03,6.55],[134.01,106.5867],[133.81,26.72216385]],[[134.08,6.55],[134.09,7.4577],[134.11,7.485],[134.12,6.55],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101626652,[[134.05,100.0],[134.04,7.4601],[134.03,6.55],[134.01,106.5867],[133.81,5.20235018]],[[134.08,6.55],[134.09,7.4577],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101626946,[[134.05,100.0],[134.04,7.4601],[134.03,6.55],[134.01,106.5867],[133.81,26.72214452]],[[134.08,6.55],[134.09,7.4577],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101627639,[[134.05,107.4597],[134.03,6.55],[134.01,106.5867],[133.81,26.72214452],[133.47,62.72383992]],[[134.09,7.4577],[134.11,7.485],[134.12,26.2],[134.13,18.6398],[134.22,20.0]]]
["bitfinex","SOLUSD",1719101627848,[[134.05,107.4597],[134.03,6.55],[134.01,106.5867],[133.81,26.72214452],[133.47,62.72383992]],[[134.08,6.55],[134.09,7.4577],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101628441,[[134.05,107.4597],[134.03,6.55],[134.01,106.5867],[133.87,280.9],[133.81,26.72214452]],[[134.08,6.55],[134.1,7.4573],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101628640,[[134.05,107.4597],[134.03,6.55],[134.01,106.5867],[133.96,23.52178953],[133.87,280.9]],[[134.08,6.55],[134.1,7.4573],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101631027,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[133.87,280.9]],[[134.08,6.55],[134.1,7.4573],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101634248,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[133.87,280.9]],[[134.09,6.55],[134.1,7.4573],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101635238,[[134.05,107.4597],[134.04,6.55],[134.03,100.0],[134.01,6.5867],[133.96,23.52178953]],[[134.09,6.55],[134.1,7.4573],[134.11,7.485],[134.12,26.2],[134.13,18.6398]]]
["bitfinex","SOLUSD",1719101635453,[[134.05,107.4597],[134.04,6.55],[134.03,100.0],[134.01,6.5867],[133.96,23.52178953]],[[134.09,6.55],[134.1,7.4573],[134.12,7.485],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101639027,[[134.05,107.4597],[134.04,6.55],[134.03,100.0],[134.01,6.5867],[133.96,23.52178953]],[[134.09,6.55],[134.1,7.4573],[134.12,14.035],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101639648,[[134.05,107.4597],[134.04,6.55],[134.03,100.0],[134.01,6.5867],[133.96,23.52178953]],[[134.09,6.55],[134.1,7.4573],[134.12,7.485],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101639860,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[126.13,2.93198522]],[[134.09,6.55],[134.1,7.4573],[134.12,7.485],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101640042,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[126.13,2.93198522]],[[134.1,7.4573],[134.12,33.685],[134.13,18.6398],[134.19,281.0732376],[169.0,5.2]]]
["bitfinex","SOLUSD",1719101640364,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[126.13,2.93198522]],[[134.09,20.0],[134.1,7.4573],[134.12,33.685],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101641156,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[133.51,48.41654712]],[[134.09,20.0],[134.1,7.4573],[134.12,33.685],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101641361,[[134.05,107.4597],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953],[133.74,14.69154588]],[[134.09,20.0],[134.1,7.4573],[134.12,33.685],[134.13,18.6398],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101641555,[[134.07,7.4583],[134.05,100.0],[134.03,106.55],[134.01,6.5867],[133.96,23.52178953]],[[134.09,20.0],[134.12,33.685],[134.15,25.0248],[134.19,281.0732376],[134.24,462.37673605]]]
["bitfinex","SOLUSD",1719101641743,[[134.07,7.4583],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.11,20.0],[134.12,7.485],[134.15,25.0248],[134.19,281.0732376],[134.24,462.37673605]]]
["bitfinex","SOLUSD",1719101642055,[[134.07,7.4583],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,6.55],[134.11,20.0],[134.12,7.825],[134.15,25.0248],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101642228,[[134.06,7.4591],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,6.55],[134.11,27.4566],[134.12,7.825],[134.15,25.0248],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101642435,[[134.06,7.4591],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.11,27.4566],[134.12,7.825],[134.15,25.0248],[134.19,281.0732376],[134.24,462.37673605]]]
["bitfinex","SOLUSD",1719101642634,[[134.06,7.4591],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,6.55],[134.11,27.4566],[134.12,7.825],[134.15,25.0248],[134.19,281.0732376]]]
["bitfinex","SOLUSD",1719101642841,[[134.06,7.4591],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,6.55],[134.11,27.4566],[134.12,0.34],[134.13,7.485],[134.15,25.0248]]]
["bitfinex","SOLUSD",1719101644156,[[134.06,7.4591],[134.05,100.0],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,6.55],[134.11,27.4566],[134.12,0.34],[134.13,7.485],[134.14,48.65123298]]]
["bitfinex","SOLUSD",1719101645457,[[134.07,100.0],[134.06,7.4591],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,6.55],[134.11,27.4566],[134.12,0.34],[134.13,7.485],[134.14,48.65123298]]]
["bitfinex","SOLUSD",1719101645847,[[134.07,100.0],[134.06,7.4591],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.1,6.55],[134.11,27.4566],[134.12,0.34],[134.13,7.485],[134.14,48.65123298]]]
["bitfinex","SOLUSD",1719101646062,[[134.07,100.0],[134.06,7.4591],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,20.0],[134.1,6.55],[134.11,27.4566],[134.12,0.34],[134.13,7.485]]]
["bitfinex","SOLUSD",1719101646233,[[134.07,100.0],[134.06,7.4591],[134.04,6.55],[134.03,100.0],[134.01,6.5867]],[[134.09,20.0],[134.1,6.55],[134.11,7.4566],[134.12,0.34],[134.13,7.485]]]
["bitfinex","SOLUSD",1719101647358,[[134.07,107.4583],[134.05,6.55],[134.04,15.1711],[134.03,100.0],[134.01,6.5867]],[[134.12,7.7962],[134.17,44.752],[134.25,134.36126606],[134.33,39.80898983],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719101647560,[[134.07,107.4583],[134.06,6.55],[134.04,15.1711],[134.03,100.0],[134.01,6.5867]],[[134.12,7.4562],[134.17,37.267],[134.18,10.0],[134.25,134.36126606],[134.33,0.8732376]]]
["bitfinex","SOLUSD",1719101647739,[[134.07,107.4583],[134.06,6.55],[134.05,100.0],[134.04,15.1711],[134.01,6.5867]],[[134.12,14.0062],[134.17,37.267],[134.18,10.0],[134.21,67.138463],[134.25,134.36126606]]]
["bitfinex","SOLUSD",1719101647939,[[134.07,114.0083],[134.05,100.0],[134.04,15.1711],[134.01,6.5867],[133.71,23.38663546]],[[134.12,14.0062],[134.17,37.267],[134.21,67.138463],[134.22,10.0],[134.25,134.36126606]]]
["bitfinex","SOLUSD",1719101648558,[[134.07,107.4583],[134.06,6.55],[134.05,100.0],[134.04,15.1711],[134.01,6.5867]],[[134.12,14.0062],[134.17,44.752],[134.21,67.138463],[134.22,10.0],[134.25,134.36126606]]]
["bitfinex","SOLUSD",1719101649058,[[134.07,107.4583],[134.06,6.55],[134.05,100.0],[134.04,15.1711],[134.01,6.5867]],[[134.12,7.4562],[134.17,44.752],[134.21,67.138463],[134.22,10.0],[134.25,134.36126606]]]
["bitfinex","SOLUSD",1719101649441,[[134.07,107.4583],[134.06,6.55],[134.05,100.0],[134.04,15.1711],[134.01,6.5867]],[[134.11,6.55],[134.12,7.4562],[134.17,44.752],[134.21,67.138463],[134.22,10.0]]]
["bitfinex","SOLUSD",1719101649643,[[134.07,107.4583],[134.06,6.55],[134.05,100.0],[134.04,15.1711],[134.01,6.5867]],[[134.11,6.55],[134.12,7.4562],[134.17,44.752],[134.2,10.0],[134.21,67.138463]]]
["bitfinex","SOLUSD",1719101651139,[[134.09,100.0],[134.08,7.458],[134.06,6.55],[134.05,106.0712],[134.04,15.1711]],[[134.13,7.4556],[134.14,30.01303298],[134.16,26.1197],[134.17,37.267],[134.21,67.138463]]]
["bitfinex","SOLUSD",1719101651345,[[134.09,100.0],[134.08,7.458],[134.07,6.55],[134.05,106.0712],[134.04,15.1711]],[[134.12,26.55],[134.13,7.4556],[134.14,30.01303298],[134.16,26.1197],[134.17,37.267]]]
["bitfinex","SOLUSD",1719101651545,[[134.09,100.0],[134.08,7.458],[134.07,6.55],[134.05,106.0712],[134.04,15.1711]],[[134.12,20.0],[134.13,7.4556],[134.14,30.01303298],[134.16,26.1197],[134.17,37.267]]]
["bitfinex","SOLUSD",1719101651745,[[134.09,100.0],[134.08,7.458],[134.07,6.55],[134.05,106.0712],[134.04,15.1711]],[[134.12,26.55],[134.13,7.4556],[134.14,30.01303298],[134.16,26.1197],[134.17,37.267]]]
["bitfinex","SOLUSD",1719101653269,[[134.11,100.0],[134.1,7.4567],[134.09,106.55],[134.08,15.1711],[134.05,32.2712]],[[134.15,7.4545],[134.17,7.485],[134.18,33.7486],[134.19,261.1691376],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101653450,[[134.11,107.4565],[134.1,6.55],[134.09,100.0],[134.08,15.1711],[134.05,32.2712]],[[134.15,6.55],[134.16,7.4539],[134.18,33.7486],[134.19,287.3691376],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101653654,[[134.11,107.4565],[134.1,6.55],[134.09,100.0],[134.08,15.1711],[134.05,32.2712]],[[134.15,6.55],[134.16,7.4539],[134.18,33.7486],[134.19,293.25336622],[134.21,37.2571]]]
["bitfinex","SOLUSD",1719101655270,[[134.13,100.0],[134.11,7.4565],[134.1,6.55],[134.09,100.0],[134.08,15.1711]],[[134.16,7.4539],[134.18,33.7486],[134.19,293.25336622],[134.21,37.2571],[134.24,462.208424]]]
["bitfinex","SOLUSD",1719101655564,[[134.13,100.0],[134.12,7.4558],[134.11,106.55],[134.1,6.0712],[134.08,15.1711]],[[134.17,7.4533],[134.19,6.75746622],[134.2,18.629],[134.21,37.2571],[134.22,15.1168]]]
["bitfinex","SOLUSD",1719101655770,[[134.13,100.0],[134.12,14.0058],[134.11,100.0],[134.1,6.0712],[134.08,15.1711]],[[134.16,20.0],[134.17,14.0033],[134.19,14.52760569],[134.2,18.629],[134.22,15.1168]]]
["bitfinex","SOLUSD",1719101656275,[[134.13,107.4554],[134.12,6.55],[134.11,100.0],[134.1,6.0712],[134.08,15.1711]],[[134.16,20.0],[134.18,7.4528],[134.19,8.64337707],[134.2,18.629],[134.22,15.1168]]]
["bitfinex","SOLUSD",1719101656466,[[134.13,107.4554],[134.12,6.55],[134.11,100.0],[134.1,6.0712],[134.08,15.1711]],[[134.17,26.55],[134.18,7.4528],[134.19,8.64337707],[134.2,18.629],[134.22,15.1168]]]
["bitfinex","SOLUSD",1719101656771,[[134.14,7.4547],[134.13,100.0],[134.12,6.55],[134.11,100.0],[134.1,6.0712]],[[134.17,20.0],[134.19,8.64337707],[134.22,33.7431],[134.25,20.0],[134.31,644.3]]]
["bitfinex","SOLUSD",1719101656970,[[134.13,114.0053],[134.11,100.0],[134.1,6.0712],[133.97,264.97560376],[133.88,24.66184075]],[[134.18,34.0026],[134.19,8.64337707],[134.22,33.7431],[134.25,20.0],[134.31,644.3]]]
["bitfinex","SOLUSD",1719101657268,[[134.16,100.0],[134.14,6.55],[134.12,15.1711],[134.11,100.0],[134.1,6.0712]],[[134.18,20.0],[134.19,8.64337707],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101657564,[[134.16,100.0],[134.15,7.4542],[134.14,6.55],[134.12,15.1711],[134.11,100.0]],[[134.19,15.19337707],[134.2,7.452],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101657742,[[134.16,100.0],[134.15,7.4542],[134.14,6.55],[134.12,15.1711],[134.11,100.0]],[[134.19,22.64547707],[134.22,33.7431],[134.26,26.2],[134.27,37.2391],[169.5,0.4]]]
["bitfinex","SOLUSD",1719101657947,[[134.16,100.0],[134.15,7.4542],[134.14,6.55],[134.12,15.1711],[134.11,100.0]],[[134.19,22.64547707],[134.22,33.7431],[134.26,26.2],[134.27,37.2391],[134.39,31.14899618]]]
["bitfinex","SOLUSD",1719101658141,[[134.16,100.0],[134.14,6.55],[134.12,15.1711],[134.11,100.0],[133.82,15.54806291]],[[134.19,22.64547707],[134.2,6.04536155],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101658342,[[134.16,100.0],[134.14,14.0046],[134.13,100.0],[134.12,15.1711],[133.87,20.0]],[[134.19,22.64547707],[134.2,6.04536155],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101658574,[[134.16,100.0],[134.14,14.0046],[134.13,100.0],[134.12,15.1711],[133.87,20.0]],[[134.19,16.09547707],[134.2,6.04536155],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101658752,[[134.16,100.0],[134.14,14.0046],[134.13,100.0],[134.12,15.1711],[133.87,20.0]],[[134.19,22.64547707],[134.2,6.04536155],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101659147,[[134.16,100.0],[134.14,14.0046],[134.13,100.0],[134.12,15.1711],[133.87,20.0]],[[134.19,15.19337707],[134.2,13.49716155],[134.22,33.7431],[134.26,26.2],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101659552,[[134.16,100.0],[134.14,14.0046],[134.13,100.0],[134.12,15.1711],[133.87,20.0]],[[134.19,15.19337707],[134.2,13.49716155],[134.21,7.485],[134.22,33.7431],[134.24,291.2492]]]
["bitfinex","SOLUSD",1719101659753,[[134.16,100.0],[134.14,14.0046],[134.13,100.0],[134.12,15.1711],[133.91,650.3]],[[134.19,15.19337707],[134.2,13.49716155],[134.21,7.485],[134.22,33.7431],[134.24,291.2492]]]
["bitfinex","SOLUSD",1719101660153,[[134.16,107.4537],[134.14,6.55],[134.13,100.0],[134.12,15.1711],[133.91,650.3]],[[134.19,8.64337707],[134.2,13.49716155],[134.22,33.7431],[134.24,261.485],[134.32,387.6]]]
["bitfinex","SOLUSD",1719101660355,[[134.16,100.0],[134.15,14.0039],[134.13,100.0],[134.12,15.1711],[133.91,650.3]],[[134.19,8.64337707],[134.2,13.49716155],[134.22,33.7431],[134.24,261.485],[134.32,387.6]]]
["bitfinex","SOLUSD",1719101660356,[[134.16,100.0],[134.15,14.0039],[134.13,100.0],[134.12,15.1711],[133.91,650.3]],[[134.19,0.8732376],[134.2,14.0018],[134.22,33.7431],[134.24,254.0],[134.32,387.6]]]
["bitfinex","SOLUSD",1719101660556,[[134.16,100.0],[134.15,14.0039],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.2,7.4518],[134.22,33.7431],[134.24,259.80939798],[134.32,387.6]]]
["bitfinex","SOLUSD",1719101660761,[[134.16,100.0],[134.15,14.0039],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.2,14.0018],[134.22,33.7431],[134.24,259.80939798],[134.32,387.6]]]
["bitfinex","SOLUSD",1719101660962,[[134.16,100.0],[134.15,14.0039],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.2,14.0018],[134.22,33.7431],[134.23,14.06808082],[134.24,259.80939798]]]
["bitfinex","SOLUSD",1719101661348,[[134.16,100.0],[134.15,14.0039],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.2,14.0018],[134.22,33.7431],[134.23,14.06808082],[134.24,267.29439798]]]
["bitfinex","SOLUSD",1719101661768,[[134.16,107.4536],[134.15,6.55],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.2,6.55],[134.21,7.4512],[134.22,15.1168],[134.23,14.06808082]]]
["bitfinex","SOLUSD",1719101661969,[[134.16,107.4536],[134.15,6.55],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.2,6.55],[134.21,7.4512],[134.23,7.77218082],[134.25,16.5366]]]
["bitfinex","SOLUSD",1719101662170,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.21,7.4512],[134.23,7.77218082],[134.24,272.6236],[134.25,16.5366]]]
["bitfinex","SOLUSD",1719101662349,[[134.18,100.0],[134.16,14.0036],[134.14,6.3458],[134.13,100.0],[134.12,21.7211]],[[134.19,0.8732376],[134.21,14.0012],[134.23,7.77218082],[134.24,272.6236],[134.25,16.5366]]]
["bitfinex","SOLUSD",1719101664082,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,14.0012],[134.23,7.77218082],[134.24,272.6236],[134.25,16.5366]]]
["bitfinex","SOLUSD",1719101665276,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,14.0012],[134.23,7.77218082],[134.24,272.6236],[134.25,22.40796252]]]
["bitfinex","SOLUSD",1719101665771,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,14.0012],[134.23,7.77218082],[134.24,18.6236],[134.25,22.40796252]]]
["bitfinex","SOLUSD",1719101666450,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,14.0012],[134.24,18.6236],[134.25,22.40796252],[134.26,32.587]]]
["bitfinex","SOLUSD",1719101666869,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,14.0012],[134.24,18.6236],[134.25,30.18280586],[134.26,40.072]]]
["bitfinex","SOLUSD",1719101668277,[[134.18,100.0],[134.16,7.4536],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,7.4512],[134.24,18.6236],[134.25,30.18280586],[134.26,32.587]]]
["bitfinex","SOLUSD",1719101668482,[[134.18,100.0],[134.17,7.4529],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334]]]
["bitfinex","SOLUSD",1719101671078,[[134.18,100.0],[134.17,7.453],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334]]]
["bitfinex","SOLUSD",1719101676284,[[134.18,100.0],[134.17,7.453],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101676487,[[134.18,100.0],[134.17,7.453],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334]]]
["bitfinex","SOLUSD",1719101680790,[[134.18,107.4526],[134.14,6.3458],[134.13,100.0],[134.12,41.3711],[126.33,2.14145794]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334]]]
["bitfinex","SOLUSD",1719101680964,[[134.18,107.4526],[134.14,6.3458],[134.13,100.0],[134.12,41.3711],[133.87,20.0]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334]]]
["bitfinex","SOLUSD",1719101681167,[[134.18,100.0],[134.17,7.4529],[134.14,6.3458],[134.13,100.0],[134.12,41.3711]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334]]]
["bitfinex","SOLUSD",1719101683683,[[134.18,107.4526],[134.14,6.3458],[134.13,100.0],[134.12,41.3711],[126.23,2.39879789]],[[134.19,0.8732376],[134.22,7.4506],[134.24,18.6236],[134.25,24.31144334],[134.27,37.2391]]]
["bitfinex","SOLUSD",1719101683889,[[134.18,107.4526],[134.17,6.55],[134.16,100.0],[134.14,6.3458],[134.12,41.3711]],[[134.19,0.8732376],[134.22,6.55],[134.23,7.4499],[134.25,24.31144334],[134.27,63.3445]]]
["bitfinex","SOLUSD",1719101684088,[[134.18,114.0026],[134.16,100.0],[134.14,6.3458],[134.12,26.2],[134.1,10.0]],[[134.19,0.8732376],[134.24,7.4496],[134.25,24.31144334],[134.26,32.587],[134.27,18.6204]]]
["bitfinex","SOLUSD",1719101684294,[[134.18,214.0026],[134.17,16.4499],[134.14,6.3458],[134.12,36.31248302],[134.1,10.0]],[[134.19,0.8732376],[134.24,13.9996],[134.25,16.5366],[134.26,6.387],[134.27,18.6204]]]
["bitfinex","SOLUSD",1719101685294,[[134.18,214.0026],[134.17,16.4499],[134.14,6.3458],[134.12,36.31248302],[134.1,10.0]],[[134.19,0.8732376],[134.23,6.55],[134.24,7.4496],[134.25,16.5366],[134.26,6.387]]]
["bitfinex","SOLUSD",1719101687193,[[134.18,114.0026],[134.17,16.4499],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.23,13.9999],[134.25,16.5366],[134.26,6.387],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719101688487,[[134.18,114.0026],[134.17,16.4499],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.23,13.9999],[134.25,16.5366],[134.26,6.387],[134.39,60.02410813]]]
["bitfinex","SOLUSD",1719101688680,[[134.18,114.0026],[134.17,16.4499],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.23,13.9999],[134.25,16.5366],[134.26,6.387],[134.41,64.7286227]]]
["bitfinex","SOLUSD",1719101688883,[[134.18,114.0026],[134.17,16.4499],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.23,13.9999],[134.25,16.5366],[134.26,6.387],[134.39,59.96370876]]]
["bitfinex","SOLUSD",1719101689270,[[134.18,107.4526],[134.17,22.9999],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.23,13.9999],[134.25,16.5366],[134.26,12.937],[134.39,59.96370876]]]
["bitfinex","SOLUSD",1719101690189,[[134.18,100.0],[134.17,23.9028],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.22,7.4507],[134.25,35.159],[134.26,12.937],[134.27,7.77951874]]]
["bitfinex","SOLUSD",1719101690373,[[134.18,100.0],[134.17,16.4499],[134.16,6.55],[134.14,106.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.22,14.0007],[134.25,35.159],[134.26,32.587],[134.27,7.77951874]]]
["bitfinex","SOLUSD",1719101691998,[[134.18,107.4526],[134.17,16.4499],[134.16,6.55],[134.14,106.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.22,14.0007],[134.25,35.159],[134.26,32.587],[134.27,7.77951874]]]
["bitfinex","SOLUSD",1719101694401,[[134.18,107.4526],[134.17,16.4499],[134.16,6.55],[134.14,106.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.21,6.55],[134.22,7.4507],[134.25,35.159],[134.26,32.587]]]
["bitfinex","SOLUSD",1719101694604,[[134.18,107.4526],[134.17,16.4499],[134.16,6.55],[134.14,106.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.21,6.55],[134.23,7.4501],[134.25,35.159],[134.26,32.587]]]
["bitfinex","SOLUSD",1719101694900,[[134.18,107.4526],[134.17,16.4499],[134.16,106.55],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.21,6.55],[134.23,7.4501],[134.25,35.159],[134.26,32.587]]]
["bitfinex","SOLUSD",1719101695291,[[134.18,107.4526],[134.17,16.4499],[134.16,106.55],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.21,6.55],[134.25,16.5366],[134.26,32.587],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719101695605,[[134.18,107.4526],[134.17,22.9999],[134.16,100.0],[134.14,6.3458],[134.12,36.31248302]],[[134.19,0.8732376],[134.22,6.55],[134.24,7.4496],[134.25,16.5366],[134.26,32.587]]]
["bitfinex","SOLUSD",1719101695899,[[134.23,100.0],[134.22,7.45],[134.2,100.0],[134.18,13.0514],[134.17,16.4499]],[[134.27,7.4477],[134.29,269.3869],[134.3,6.587],[134.31,18.6148],[134.32,387.6]]]
["bitfinex","SOLUSD",1719101696106,[[134.23,100.0],[134.22,7.45],[134.2,106.55],[134.18,6.5014],[134.17,16.4499]],[[134.26,6.55],[134.27,7.4477],[134.29,15.3869],[134.3,6.587],[134.31,18.6148]]]
["bitfinex","SOLUSD",1719101696290,[[134.23,100.0],[134.22,7.45],[134.2,106.55],[134.18,6.5014],[134.17,16.4499]],[[134.26,6.55],[134.27,7.4477],[134.29,15.3869],[134.3,6.587],[134.31,26.0644]]]
["bitfinex","SOLUSD",1719101696489,[[134.22,7.45],[134.21,100.0],[134.2,106.55],[134.18,6.5014],[134.17,16.4499]],[[134.26,13.9982],[134.29,15.3869],[134.3,25.2031],[134.31,15.22696669],[135.2,50.0]]]
["bitfinex","SOLUSD",1719101696802,[[134.21,107.4507],[134.2,106.55],[134.18,6.3314],[134.17,16.4499],[133.86,41.10641684]],[[134.25,6.55],[134.26,7.4482],[134.29,15.3869],[134.3,25.2031],[134.31,15.22696669]]]
["bitfinex","SOLUSD",1719101697012,[[134.21,107.4507],[134.2,6.55],[134.18,106.3314],[134.17,16.4499],[133.86,41.10641684]],[[134.25,6.55],[134.26,7.4482],[134.29,15.3869],[134.3,25.2031],[134.31,15.22696669]]]
["bitfinex","SOLUSD",1719101697306,[[134.23,100.0],[134.22,8.21962188],[134.2,6.55],[134.18,106.3314],[134.17,16.4499]],[[134.25,6.55],[134.27,7.4477],[134.29,34.0044],[134.3,6.587],[134.31,15.22696669]]]
["bitfinex","SOLUSD",1719101697480,[[134.23,107.4493],[134.2,6.55],[134.18,106.3314],[134.17,16.4499],[134.02,37.04990346]],[[134.28,7.4472],[134.29,15.3869],[134.3,6.587],[134.31,15.22696669],[134.32,18.6136]]]
["bitfinex","SOLUSD",1719101697680,[[134.24,7.4492],[134.23,100.0],[134.2,106.55],[134.18,6.3314],[134.17,16.4499]],[[134.25,6.55],[134.27,20.0],[134.29,22.8337],[134.3,6.587],[134.31,7.77736669]]]
["bitfinex","SOLUSD",1719101697999,[[134.24,7.4492],[134.23,100.0],[134.2,106.55],[134.18,6.3314],[134.17,16.4499]],[[134.25,6.55],[134.29,22.8337],[134.3,6.587],[134.31,7.77736669]]]
["bitfinex","SOLUSD",1719101698000,[[134.24,7.4492],[134.23,100.0],[134.2,106.55],[134.18,6.3314],[134.17,16.4499]],[[134.25,6.55],[134.28,7.4471],[134.29,15.3869],[134.3,6.587],[134.31,7.77736669]]]
["bitfinex","SOLUSD",1719101698205,[[134.24,7.4492],[134.23,100.0],[134.21,6.55],[134.2,100.0],[134.18,6.3314]],[[134.26,6.55],[134.28,7.4471],[134.29,15.3869],[134.3,6.587],[134.31,15.26236669]]]
["bitfinex","SOLUSD",1719101698705,[[134.25,100.0],[134.24,7.4492],[134.21,6.55],[134.2,100.0],[134.18,6.3314]],[[134.29,22.8335],[134.3,6.587],[134.31,7.77736669],[134.44,58.42473647],[134.63,74.2822]]]
["bitfinex","SOLUSD",1719101698906,[[134.25,100.0],[134.24,7.4492],[134.22,6.55],[134.2,100.0],[134.18,6.3314]],[[134.27,6.55],[134.28,20.0],[134.29,22.8335],[134.3,6.587],[134.31,7.77736669]]]
["bitfinex","SOLUSD",1719101699091,[[134.25,100.0],[134.24,7.4492],[134.22,6.55],[134.2,100.0],[134.18,6.3314]],[[134.27,6.55],[134.28,20.0],[134.29,22.8335],[134.3,6.587],[134.31,13.73742823]]]
["bitfinex","SOLUSD",1719101700202,[[134.25,100.0],[134.24,7.4492],[134.22,106.55],[134.18,6.3314],[126.13,2.93198522]],[[134.27,6.55],[134.29,22.8335],[134.3,6.587],[134.31,13.73742823],[134.38,37.2098]]]
["bitfinex","SOLUSD",1719101700419,[[134.27,100.0],[134.24,100.0],[134.23,6.55],[134.22,6.403],[134.21,15.8854]],[[134.31,7.77736669],[134.33,16.9237376],[134.34,40.3174],[134.35,254.0],[134.38,37.2098]]]
["bitfinex","SOLUSD",1719101700705,[[134.27,107.4475],[134.25,6.55],[134.24,100.0],[134.22,6.403],[134.21,15.8854]],[[134.3,6.55],[134.32,7.445],[134.33,43.1237376],[134.34,24.9305],[134.35,254.0]]]
["bitfinex","SOLUSD",1719101700897,[[134.27,107.4475],[134.25,6.55],[134.24,100.0],[134.22,6.403],[134.21,15.8854]],[[134.3,6.55],[134.32,7.445],[134.33,43.1237376],[134.34,32.70731561],[134.35,254.0]]]
["bitfinex","SOLUSD",1719101701097,[[134.25,100.0],[134.24,106.55],[134.22,6.403],[134.21,15.8854],[134.13,5.98516284]],[[134.29,6.55],[134.33,43.1237376],[134.34,32.70731561],[134.35,259.80814657],[134.4,29.840208]]]
["bitfinex","SOLUSD",1719101701308,[[134.27,100.0],[134.26,7.4482],[134.24,106.55],[134.22,6.403],[134.21,15.8854]],[[134.29,6.55],[134.31,7.4456],[134.33,43.1237376],[134.34,32.70731561],[134.35,259.80814657]]]
["bitfinex","SOLUSD",1719101701514,[[134.27,100.0],[134.26,7.4482],[134.24,106.55],[134.22,6.403],[134.21,15.8854]],[[134.29,6.55],[134.31,7.4456],[134.33,43.1237376],[134.34,32.70731561],[134.35,5.80814657]]]
["bitfinex","SOLUSD",1719101702301,[[134.27,100.0],[134.24,106.55],[134.22,6.403],[134.21,15.8854],[133.97,28.41724077]],[[134.29,6.55],[134.31,7.4456],[134.33,43.1237376],[134.34,32.70731561],[134.35,5.80814657]]]
["bitfinex","SOLUSD",1719101702604,[[134.29,100.0],[134.28,7.447],[134.25,6.55],[134.24,100.0],[134.22,6.403]],[[134.33,16.9237376],[134.34,14.09761561],[134.36,18.6069],[134.41,434.8017],[134.44,58.42473647]]]
["bitfinex","SOLUSD",1719101702798,[[134.29,100.0],[134.28,7.447],[134.26,106.55],[134.22,6.403],[134.08,37.8981446]],[[134.32,7.4449],[134.33,16.9237376],[134.34,6.3208],[134.36,26.0919],[134.4,254.0]]]
["bitfinex","SOLUSD",1719101702997,[[134.29,100.0],[134.24,100.0],[134.22,6.403],[134.07,37.88391278],[133.94,15.47337088]],[[134.32,13.9949],[134.33,16.9237376],[134.34,6.3208],[134.35,7.77568112],[134.36,26.0919]]]
["bitfinex","SOLUSD",1719101703200,[[134.29,100.0],[134.27,7.4475],[134.24,100.0],[134.22,6.403],[134.04,37.18732981]],[[134.3,6.55],[134.32,7.4449],[134.33,16.9237376],[134.34,6.3208],[134.35,7.77568112]]]
["bitfinex","SOLUSD",1719101703404,[[134.29,100.0],[134.27,7.4475],[134.25,6.55],[134.24,100.0],[134.22,6.403]],[[134.31,6.55],[134.32,7.4449],[134.33,16.9237376],[134.34,6.3208],[134.35,7.77568112]]]
["bitfinex","SOLUSD",1719101703708,[[134.29,100.0],[134.28,7.4471],[134.26,6.55],[134.24,100.0],[134.22,6.403]],[[134.31,6.55],[134.33,24.3683376],[134.34,6.3208],[134.35,7.77568112],[134.38,43.16511936]]]
["bitfinex","SOLUSD",1719101703923,[[134.29,100.0],[134.27,7.4474],[134.26,6.55],[134.24,100.0],[134.22,6.403]],[[134.31,6.55],[134.32,7.4449],[134.33,16.9237376],[134.34,6.3208],[134.35,7.77568112]]]
["bitfinex","SOLUSD",1719101704210,[[134.25,107.4486],[134.22,6.403],[134.2,100.0],[134.18,6.07702612],[134.16,10.0]],[[134.3,6.55],[134.33,43.1237376],[134.34,6.3208],[134.35,7.77568112],[134.36,7.485]]]
["bitfinex","SOLUSD",1719101704411,[[134.24,7.4491],[134.23,100.0],[134.22,12.953],[134.2,100.0],[134.18,6.07702612]],[[134.33,43.1237376],[134.34,6.3208],[134.35,7.77568112],[134.36,7.485]]]
["bitfinex","SOLUSD",1719101704412,[[134.24,7.4491],[134.23,100.0],[134.22,12.953],[134.2,100.0],[134.18,6.07702612]],[[134.27,6.55],[134.29,7.4467],[134.31,0.34],[134.33,61.7357376],[134.34,6.3208]]]
["bitfinex","SOLUSD",1719101704720,[[134.23,107.4496],[134.21,22.4354],[134.2,100.0],[134.19,6.403],[134.13,270.9]],[[134.26,6.55],[134.28,7.4473],[134.31,18.9549],[134.33,43.1237376],[134.34,6.3208]]]
["bitfinex","SOLUSD",1719101705019,[[134.23,107.4496],[134.21,15.8854],[134.2,6.55],[134.19,6.403],[134.18,100.0]],[[134.25,6.55],[134.28,7.4473],[134.31,18.9549],[134.33,43.1237376],[134.34,6.3208]]]
["bitfinex","SOLUSD",1719101705397,[[134.24,7.4493],[134.23,100.0],[134.21,15.8854],[134.2,106.55],[134.19,6.403]],[[134.25,6.55],[134.29,7.4467],[134.31,18.9549],[134.33,43.1237376],[134.34,6.3208]]]
["bitfinex","SOLUSD",1719101705904,[[134.23,107.4496],[134.21,15.8854],[134.19,6.403],[134.18,100.0],[134.02,37.04990346]],[[134.25,6.55],[134.31,18.9549],[134.33,43.1237376],[134.34,6.3208],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719101713698,[[134.22,7.4502],[134.21,100.0],[134.2,6.55],[134.19,115.8854],[134.18,6.403]],[[134.25,6.55],[134.26,16.0505],[134.27,7.6177],[134.29,14.09594183],[134.31,272.6149]]]
["bitfinex","SOLUSD",1719101748220,[[134.19,107.4517],[134.17,6.55],[134.16,100.0],[134.15,6.0513],[134.14,16.0599]],[[134.24,27.4495],[134.25,16.2399],[134.26,26.2],[134.27,25.2433],[134.32,47.2259]]]
["bitfinex","SOLUSD",1719101772989,[[134.41,100.0],[134.4,7.4403],[134.39,6.55],[134.38,15.8633],[134.37,100.0]],[[134.44,13.9882],[134.46,16.6963376],[134.47,40.2802811],[134.48,18.5902],[134.66,23.20761936]]]
["bitfinex","SOLUSD",1719101797990,[[134.45,107.4377],[134.43,15.0286],[134.42,100.0],[134.38,25.7559],[134.36,10.0]],[[134.46,0.8732376],[134.52,27.4341],[134.53,7.77870206],[134.54,54.6031],[134.55,6.2205]]]
["bitfinex","SOLUSD",1719101831220,[[134.44,7.4381],[134.43,100.0],[134.41,100.0],[134.4,6.3416],[134.39,15.4197]],[[134.46,0.8732376],[134.49,7.4357],[134.5,19.55],[134.51,18.5864],[134.53,15.1599]]]
["bitfinex","SOLUSD",1719101876783,[[134.45,129.3332],[134.44,100.0],[134.42,6.1636],[134.4,26.08],[134.39,20.11248302]],[[134.46,0.8732376],[134.5,6.52],[134.51,7.4345],[134.54,6.52],[134.55,18.5813]]]
["bitfinex","SOLUSD",1719101905717,[[134.43,107.4384],[134.4,6.52],[134.38,100.0],[134.36,22.421],[134.32,5.83788878]],[[134.45,6.52],[134.46,17.4016376],[134.47,6.6515],[134.48,7.4361],[134.5,33.83149844]]]
["bitfinex","SOLUSD",1719101942149,[[134.51,100.0],[134.47,106.52],[134.45,22.3563],[134.4,31.94702273],[134.29,425.10252444]],[[134.53,6.52],[134.54,7.4329],[134.56,0.17],[134.57,6.2963],[134.58,41.91990879]]]
["bitfinex","SOLUSD",1719101976092,[[134.32,107.4447],[134.3,6.52],[134.29,100.0],[134.26,49.0381],[134.24,15.9735751]],[[134.35,6.52],[134.38,0.34],[134.39,24.7828],[134.4,48.89517612],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719102009436,[[134.21,107.4505],[134.19,106.52],[134.16,22.0738],[134.13,5.9639241],[133.87,7.65584644]],[[134.24,6.52],[134.26,7.4483],[134.29,25.1868],[134.3,23.6497],[134.33,73.3031]]]
["bitfinex","SOLUSD",1719102038491,[[134.51,1.48512227],[134.5,100.0],[134.49,6.52],[134.46,122.1057],[134.4,26.08]],[[134.54,13.9528],[134.57,18.5788],[134.58,27.74149058],[134.59,24.0122376],[134.6,12.26941533]]]
["bitfinex","SOLUSD",1719102065915,[[134.44,100.0],[134.43,12.6578],[134.42,100.0],[134.41,15.841],[133.49,50.0]],[[134.48,6.52],[134.49,0.17],[134.5,7.435],[134.53,0.17],[134.54,61.1745]]]
["bitfinex","SOLUSD",1719102089036,[[134.49,100.0],[134.48,6.52],[134.46,121.9788],[134.4,36.08],[134.29,20.0]],[[134.52,6.52],[134.55,7.4323],[134.57,18.5777],[134.58,16.5114],[134.59,6.9311376]]]
["bitfinex","SOLUSD",1719102127367,[[134.49,100.0],[134.47,6.52],[134.46,121.9788],[134.4,32.09981613],[134.38,31.796036]],[[134.52,6.52],[134.53,0.17],[134.54,7.4329],[134.56,26.43060505],[134.57,7.46]]]
["bitfinex","SOLUSD",1719102170292,[[134.52,100.0],[134.5,15.2644],[134.49,100.0],[134.48,6.4899]],[[134.56,6.52],[134.57,7.431],[134.58,0.17],[134.59,0.8732376],[134.61,67.0172]]]
["bitfinex","SOLUSD",1719102220256,[[134.58,229.2106],[134.54,26.08],[134.52,19.60400011],[134.5,5.89404751],[134.4,37.02901702]],[[134.59,0.8732376],[134.66,6.52],[134.68,7.4252],[134.69,21.31618718],[134.7,280.173]]]
["bitfinex","SOLUSD",1719102251375,[[134.58,206.52],[134.54,48.7706],[134.53,17.4279],[134.52,22.92191915],[134.35,3.81559126]],[[134.59,0.8732376],[134.65,12.7868],[134.66,22.9135],[134.7,46.28143015],[134.71,7.46]]]
["bitfinex","SOLUSD",1719102287535,[[134.72,100.0],[134.69,100.0],[134.68,26.08],[134.67,16.4161],[134.66,6.1938]],[[134.73,0.4699824],[134.76,6.52],[134.77,27.42],[134.8,32.23626198],[134.81,30.87440746]]]
["bitfinex","SOLUSD",1719102319377,[[134.63,100.0],[134.62,6.52],[134.59,100.0],[134.58,16.0262],[134.43,425.3786508]],[[134.67,6.52],[134.68,7.4251],[134.71,16.2187],[134.72,25.0516],[134.74,7.46]]]
["bitfinex","SOLUSD",1719102344883,[[134.59,100.0],[134.57,6.52],[134.56,100.0],[134.55,21.3433],[134.49,10.0]],[[134.62,6.52],[134.65,7.4268],[134.66,16.2738],[134.67,25.6007824],[134.68,26.08]]]
["bitfinex","SOLUSD",1719102381151,[[134.66,100.0],[134.61,106.2523],[134.6,16.4591],[134.58,19.51],[134.56,10.0]],[[134.67,0.4699824],[134.7,7.4241],[134.71,20.0],[134.72,15.746],[134.73,15.20965137]]]
["bitfinex","SOLUSD",1719102418375,[[134.7,100.0],[134.67,6.5],[134.64,100.0],[134.62,22.7114],[134.61,26.0]],[[134.71,6.5],[134.75,20.88488348],[134.76,34.5795],[134.78,13.44290912],[134.86,57.00637333]]]
["bitfinex","SOLUSD",1719102472353,[[134.68,100.0],[134.66,21.8385],[134.65,100.0],[134.63,6.5023],[134.41,29.07709776]],[[134.7,6.5],[134.71,7.4234],[134.75,50.39869942],[134.76,31.23715168],[134.78,13.9094]]]
["bitfinex","SOLUSD",1719102511387,[[134.72,100.0],[134.69,12.612],[134.67,100.0],[134.66,15.3385],[134.58,29.741194]],[[134.74,6.5],[134.75,7.4216],[134.76,7.76515168],[134.78,25.0353],[134.81,11.50518818]]]
["bitfinex","SOLUSD",1719102560628,[[134.7,100.0],[134.68,6.5],[134.66,100.0],[134.65,22.0885],[134.61,26.0]],[[134.73,6.5],[134.74,7.4221],[134.75,16.5635],[134.76,14.0787938],[134.77,32.02183872]]]
["bitfinex","SOLUSD",1719102607182,[[134.67,100.0],[134.63,121.9714],[134.53,4.2155381],[134.45,1038.2]],[[134.75,26.0],[134.76,6.2261],[134.78,63.0919],[134.81,47.0916]]]
["bitfinex","SOLUSD",1719102631088,[[134.79,100.0],[134.76,23.1039],[134.74,6.0779],[134.73,100.0],[134.4,43.4846328]],[[134.8,0.8704851],[134.81,6.5],[134.82,7.4173],[134.85,14.09659133],[134.86,34.4855]]]
["bitfinex","SOLUSD",1719102662013,[[134.77,100.0],[134.75,6.5],[134.74,100.0],[134.7,6.0368],[134.69,15.8596]],[[134.8,7.3704851],[134.81,35.15060224],[134.83,21.8123],[134.85,18.5404],[134.86,13.71944962]]]
["bitfinex","SOLUSD",1719102691736,[[134.84,100.0],[134.8,100.0],[134.78,25.6947],[134.77,16.1207],[134.62,37.6621306]],[[134.88,7.75281631],[134.89,0.34],[134.91,15.4458],[134.93,2.06789228],[135.03,37.029]]]
["bitfinex","SOLUSD",1719102723759,[[134.96,100.0],[134.92,21.9998],[134.91,100.0],[134.89,19.4],[134.86,19.4]],[[134.99,7.4079],[135.02,19.4],[135.03,18.5145],[135.04,0.34],[135.06,7.74768147]]]
["bitfinex","SOLUSD",1719102756322,[[135.02,106.46],[134.98,21.9998],[134.97,100.0],[134.96,25.84],[134.94,5.94256886]],[[135.07,13.8636],[135.09,0.34],[135.1,46.25227916],[135.11,16.4464],[135.13,15.90195784]]]
["bitfinex","SOLUSD",1719102790062,[[135.06,100.0],[135.04,12.9359],[135.03,16.6239],[135.01,100.0],[134.98,5.99540424]],[[135.09,13.8627],[135.11,18.5037],[135.14,52.5182],[135.15,21.14567788],[135.16,15.82361785]]]
["bitfinex","SOLUSD",1719102821282,[[135.11,100.0],[135.09,6.46],[135.08,6.0358],[135.07,115.116],[134.78,46.24180017]],[[135.15,7.3994],[135.17,44.336],[135.18,6.57073865],[135.19,28.58452614],[135.2,254.8704851]]]
["bitfinex","SOLUSD",1719102856412,[[135.13,100.0],[135.11,6.46],[135.1,16.5827],[135.09,6.1101],[135.08,100.0]],[[135.16,6.46],[135.17,7.3983],[135.2,43.07142766],[135.21,44.77104052],[135.24,54.4091]]]
["bitfinex","SOLUSD",1719102886159,[[135.15,100.0],[135.11,6.46],[135.1,100.0],[135.08,21.6736],[135.04,10.0]],[[135.16,6.46],[135.18,7.3977],[135.2,16.8398851],[135.21,34.02105099],[135.23,7.436]]]
["bitfinex","SOLUSD",1719102914806,[[135.18,100.0],[135.16,6.46],[135.14,122.6895],[135.12,6.02326011],[135.1,44.3212]],[[135.2,0.8704851],[135.22,13.8558],[135.25,16.5449],[135.26,25.0551],[135.28,36.962]]]
["bitfinex","SOLUSD",1719102945746,[[135.22,100.0],[135.19,121.7703],[135.12,10.0],[135.1,25.84],[135.0,424.46638935]],[[135.25,6.46],[135.27,7.3928],[135.3,24.06373309],[135.31,85.71994986],[169.0,5.2]]]
["bitfinex","SOLUSD",1719102993481,[[135.2,122.4183],[135.18,6.46],[135.16,100.0],[135.14,5.99789022],[135.12,10.0]],[[135.24,13.8542],[135.27,0.34],[135.28,18.4814],[135.29,15.3743],[135.38,104.82874878]]]
["bitfinex","SOLUSD",1719103023926,[[135.2,100.0],[135.17,6.46],[135.16,121.377],[135.11,15.76770467],[135.1,33.2348]],[[135.23,13.8548],[135.26,16.2596],[135.27,24.9289],[135.28,13.51713107],[135.42,23.15647842]]]
["bitfinex","SOLUSD",1719103065254,[[135.21,100.0],[135.19,106.46],[135.18,21.5382],[135.13,15.86254995],[134.91,62.25909638]],[[135.24,6.46],[135.25,7.3938],[135.28,33.5423],[135.29,6.2621],[135.31,31.71524363]]]
["bitfinex","SOLUSD",1719103095285,[[135.18,100.0],[135.17,12.8069],[135.16,16.2885],[135.14,100.0],[135.11,15.81093318]],[[135.22,7.3957],[135.23,6.46],[135.28,15.062],[135.29,43.2213],[135.3,24.04824775]]]
["bitfinex","SOLUSD",1719103135026,[[135.0,6.46],[134.98,100.0],[134.96,32.3548],[134.94,15.2203],[134.93,100.0]],[[135.05,13.8646],[135.06,16.452],[135.08,0.17],[135.09,18.6773],[135.1,25.84]]]
["bitfinex","SOLUSD",1719103158149,[[134.94,100.0],[134.92,100.0],[134.89,25.84],[134.88,10.0],[134.87,0.8704851]],[[134.99,15.4349],[135.02,24.7736],[135.03,7.7500159],[135.05,7.411],[135.14,105.71154396]]]
["bitfinex","SOLUSD",1719103194506,[[135.05,100.0],[135.03,15.6472],[135.02,6.238],[135.01,119.38],[134.96,37.8812]],[[135.12,16.4487],[135.13,18.5012],[135.14,13.91446452],[135.19,28.5012],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719103223745,[[134.99,100.0],[134.96,100.0],[134.94,6.4879],[134.93,19.4],[134.9,19.4]],[[135.04,7.4053],[135.05,0.34],[135.07,35.0272],[135.08,30.72101678],[135.09,42.92296022]]]
["bitfinex","SOLUSD",1719103265285,[[134.94,112.9479],[134.93,16.244],[134.9,100.0],[134.89,25.84],[134.87,10.8704851]],[[135.0,7.4074],[135.01,0.17],[135.02,9.74339787],[135.03,44.3545],[135.04,23.32165745]]]
["bitfinex","SOLUSD",1719103286620,[[134.92,100.0],[134.91,12.489],[134.89,16.244],[134.88,100.0],[134.82,25.84]],[[134.96,6.46],[134.98,7.5787],[135.01,18.5183],[135.03,42.35734353],[135.04,13.55400216]]]
["bitfinex","SOLUSD",1719103336469,[[134.91,122.733],[134.89,106.5711],[134.87,0.8704851],[134.65,3.80822678],[134.6,37.48952488]],[[134.95,7.4101],[134.96,6.46],[134.98,7.75155646],[134.99,18.5204],[135.0,16.0843]]]
["bitfinex","SOLUSD",1719103372908,[[134.81,100.0],[134.8,6.46],[134.79,22.5824],[134.78,100.0],[134.75,25.84]],[[134.86,13.8751],[134.87,0.34],[134.89,7.39695751],[134.9,48.97246009],[134.94,47.0545]]]
["bitfinex","SOLUSD",1719103413342,[[134.95,100.0],[134.94,6.46],[134.9,100.0],[134.89,48.5147],[134.86,10.0]],[[135.0,7.5776],[135.02,6.0467],[135.03,42.13006361],[135.05,8.5830102],[135.15,57.53066581]]]
["bitfinex","SOLUSD",1719103452686,[[134.95,6.46],[134.94,22.0851],[134.93,0.17],[134.92,100.0],[134.91,5.89664236]],[[135.0,6.46],[135.01,7.4069],[135.04,9.57584195],[135.05,18.5129],[135.06,23.61364527]]]
["bitfinex","SOLUSD",1719103479415,[[135.0,100.0],[134.97,6.46],[134.96,100.0],[134.94,22.0851],[134.91,15.89664236]],[[135.03,6.46],[135.04,7.4055],[135.05,9.57767209],[135.06,15.8666],[135.07,21.25764823]]]
["bitfinex","SOLUSD",1719103520463,[[134.89,128.2733],[134.84,100.0],[134.83,5.81193048],[134.82,43.2502],[134.77,260.9]],[[134.94,6.46],[134.95,7.4102],[134.98,0.34],[134.99,26.24948915],[135.1,61.33347871]]]
["bitfinex","SOLUSD",1719103551111,[[134.89,100.0],[134.88,15.0821],[134.84,106.0825],[134.7,37.74284071],[134.69,387.9]],[[134.93,7.4113],[134.94,6.46],[134.96,18.5241],[134.98,21.61548811],[134.99,35.1173]]]
["bitfinex","SOLUSD",1719103584305,[[134.85,106.46],[134.84,15.3212],[134.83,100.0],[134.82,6.3725],[134.67,40.96625586]],[[134.9,6.46],[134.92,0.34],[134.93,7.4114],[134.95,34.3804],[134.96,32.2998]]]
["bitfinex","SOLUSD",1719103627867,[[134.96,100.0],[134.95,23.0792],[134.92,6.2871],[134.91,100.0],[134.85,6.04062866]],[[135.0,13.8675],[135.02,26.26620522],[135.04,15.3664],[135.05,58.75953857],[135.09,254.0]]]
["bitfinex","SOLUSD",1719103646368,[[134.87,100.0],[134.86,29.3268],[134.82,125.84],[134.79,10.0],[134.74,25.84]],[[134.91,6.46],[134.92,0.17],[134.93,7.5815],[134.95,18.5255],[134.96,25.84]]]
["bitfinex","SOLUSD",1719103695343,[[134.91,100.0],[134.9,6.46],[134.88,22.4026],[134.87,100.0],[134.82,35.84]],[[134.96,16.0036],[134.98,7.70897001],[134.99,13.6576],[135.03,44.4631],[135.04,35.59082946]]]
["bitfinex","SOLUSD",1719103733668,[[135.05,100.0],[135.04,6.46],[135.03,6.4216],[135.02,115.641],[134.97,15.91157779]],[[135.09,6.46],[135.11,7.7416],[135.12,24.31553403],[135.16,80.51338945],[135.25,113.18476728]]]
["bitfinex","SOLUSD",1719103766306,[[135.09,106.46],[135.07,122.7396],[135.03,25.84],[135.01,10.0],[134.91,260.9]],[[135.14,6.46],[135.16,16.99241663],[135.17,14.15748535],[135.18,24.8272],[135.19,16.1738]]]
["bitfinex","SOLUSD",1719103795832,[[135.09,100.0],[135.08,6.46],[135.07,122.7396],[135.03,25.84],[134.95,4.44532308]],[[135.13,6.46],[135.15,9.59263885],[135.16,7.3987],[135.17,33.53748535],[135.2,43.61897227]]]
["bitfinex","SOLUSD",1719103807671,[[135.0,6.0732],[134.99,100.0],[134.98,22.8685],[134.95,100.0],[134.93,5.82801616]],[[135.03,6.46],[135.06,7.4042],[135.08,9.58204175],[135.09,18.8461],[135.1,40.887]]]
["bitfinex","SOLUSD",1719103848327,[[134.93,100.0],[134.92,6.222],[134.9,100.0],[134.89,15.5735],[134.82,33.2488]],[[134.97,6.46],[134.99,7.4081],[135.0,16.1221],[135.02,18.5159],[135.03,25.84]]]
["bitfinex","SOLUSD",1719103877124,[[134.76,100.0],[134.75,6.46],[134.73,20.8704851],[134.72,122.4758],[134.68,25.84]],[[134.81,6.46],[134.83,22.8846],[134.84,6.3621],[134.86,7.427],[134.87,18.5375]]]
["bitfinex","SOLUSD",1719103909258,[[134.75,6.46],[134.74,122.6606],[134.73,100.8704851],[134.68,25.84],[134.66,10.0]],[[134.8,6.46],[134.81,7.4179],[134.82,23.27497167],[134.83,6.4172],[134.85,31.88627015]]]
["bitfinex","SOLUSD",1719103935380,[[134.73,0.8704851],[134.69,100.0],[134.68,22.1693],[134.65,119.47],[134.51,670.3]],[[134.76,7.591],[134.78,45.34],[134.79,15.6205],[134.8,19.47],[134.81,14.0041]]]
["bitfinex","SOLUSD",1719103953783,[[134.68,7.4249],[134.66,100.0],[134.65,6.49],[134.64,22.1158],[134.61,106.49]],[[134.7,6.49],[134.71,0.34],[134.73,7.4224],[134.74,81.3326],[134.75,25.96]]]
["bitfinex","SOLUSD",1719103994524,[[134.68,6.4925],[134.67,115.8295],[134.66,6.49],[134.64,100.0],[134.6,10.8704851]],[[134.72,6.49],[134.75,26.3],[134.76,7.4207],[134.77,7.69496506],[134.78,13.7659]]]
["bitfinex","SOLUSD",1719104016273,[[134.7,7.4235],[134.69,100.0],[134.68,15.9548],[134.67,6.3376],[134.66,100.0]],[[134.75,7.4213],[134.76,7.69229525],[134.77,18.5513],[134.79,37.2132],[134.82,63.0487]]]
["bitfinex","SOLUSD",1719104063108,[[134.72,106.49],[134.71,15.7372],[134.68,112.537],[134.66,5.90167908],[134.64,10.0]],[[134.77,6.49],[134.79,0.34],[134.8,7.4186],[134.81,23.51277495],[134.82,41.8568]]]
["bitfinex","SOLUSD",1719104094530,[[134.78,100.0],[134.77,6.49],[134.74,22.081],[134.73,100.0],[134.68,25.96]],[[134.82,6.49],[134.85,23.1303],[134.86,14.14974654],[134.87,18.5375],[134.98,37.80827264]]]
["bitfinex","SOLUSD",1719104140476,[[134.77,106.49],[134.74,116.2859],[134.71,6.5839],[134.67,15.93555701],[134.57,37.77368416]],[[134.82,22.6521],[134.83,7.4169],[134.85,7.65994026],[134.86,6.591],[134.87,279.9522]]]
["bitfinex","SOLUSD",1719104156384,[[134.73,100.0],[134.68,106.49],[134.66,21.8676],[134.63,10.0],[134.34,1631.24503168]],[[134.76,6.49],[134.79,23.8027],[134.81,32.8732924],[134.82,25.96],[134.83,254.0]]]
["bitfinex","SOLUSD",1719104205499,[[134.73,0.37575636],[134.71,7.4231],[134.7,106.49],[134.69,6.6016],[134.68,115.0815]],[[134.75,20.0],[134.76,7.4208],[134.77,15.3312],[134.8,27.05238204],[134.81,254.0]]]
["bitfinex","SOLUSD",1719104244171,[[134.79,100.0],[134.78,6.49],[134.75,100.0],[134.74,6.297],[134.73,15.0815]],[[134.83,6.49],[134.85,20.0],[134.86,16.5012],[134.87,21.28806225],[134.88,13.44876295]]]
["bitfinex","SOLUSD",1719104284872,[[134.74,100.0],[134.72,6.49],[134.71,6.0156],[134.7,15.3169],[134.69,100.0]],[[134.78,6.49],[134.79,7.589],[134.8,9.53793931],[134.81,35.1912],[134.82,51.0817]]]
["bitfinex","SOLUSD",1719104345456,[[134.74,106.49],[134.71,16.6085],[134.7,106.2219],[134.68,25.96],[134.65,15.92815377]],[[134.79,6.49],[134.82,7.4176],[134.83,5.96336245],[134.84,29.2384],[134.85,285.6725014]]]
["bitfinex","SOLUSD",1719104375271,[[134.78,106.49],[134.77,6.5238],[134.76,100.0],[134.75,21.9148],[134.66,260.9]],[[134.83,6.49],[134.84,7.4162],[134.86,9.54638314],[134.87,30.1399],[134.88,24.41093035]]]
["bitfinex","SOLUSD",1719104406893,[[134.79,100.0],[134.78,6.49],[134.75,121.9148],[134.74,6.1968],[134.69,5.82006888]],[[134.84,6.49],[134.85,20.0],[134.86,7.4151],[134.87,16.6066],[134.88,7.436]]]
["bitfinex","SOLUSD",1719104432324,[[134.88,106.49],[134.86,16.3822],[134.85,106.5092],[134.82,25.96],[134.76,280.9]],[[134.93,6.49],[134.94,20.0],[134.95,7.7502],[134.96,25.96],[134.97,34.126]]]
["bitfinex","SOLUSD",1719104461670,[[134.83,1.51733503],[134.82,106.49],[134.8,100.0],[134.78,22.2827],[134.75,25.96]],[[134.87,6.49],[134.89,7.4137],[134.92,31.6619108],[134.93,9.149866],[134.94,22.13931076]]]
["bitfinex","SOLUSD",1719104490689,[[134.98,128.058],[134.97,100.0],[134.89,35.96],[134.78,57.99325288],[134.64,25.77255338]],[[135.04,6.49],[135.05,27.5747],[135.06,16.267],[135.07,0.8704851],[135.08,25.9367]]]
["bitfinex","SOLUSD",1719104520820,[[135.02,106.5037],[135.0,16.4855],[134.99,100.0],[134.96,19.38],[134.94,5.86344483]],[[135.07,0.8704851],[135.09,7.4027],[135.1,7.72787968],[135.11,15.2319],[135.12,26.544]]]
["bitfinex","SOLUSD",1719104545417,[[134.98,100.0],[134.95,100.0],[134.94,6.3731],[134.93,15.0505],[134.91,19.39]],[[135.04,0.17],[135.05,36.75027745],[135.06,35.0448],[135.07,0.8704851],[135.08,32.76348085]]]
["bitfinex","SOLUSD",1719104572789,[[134.91,112.799],[134.9,15.0831],[134.87,100.0],[134.83,10.0],[134.82,35.048204]],[[134.96,6.47],[134.99,7.748],[135.01,15.4449],[135.02,26.26069218],[135.03,26.05]]]
["bitfinex","SOLUSD",1719104607190,[[134.91,100.0],[134.9,6.47],[134.89,100.0],[134.88,22.8415],[134.83,5.78787313]],[[134.98,0.17],[134.99,15.3703],[135.02,25.34312469],[135.03,33.61963405],[135.12,387.6]]]
["bitfinex","SOLUSD",1719104639410,[[134.97,100.0],[134.96,6.47],[134.95,16.2644],[134.94,100.0],[134.92,6.1445]],[[135.02,7.4063],[135.03,7.74008712],[135.04,9.17363827],[135.05,7.59703192],[135.06,50.048288]]]
["bitfinex","SOLUSD",1719104666342,[[135.01,100.0],[135.0,6.47],[134.97,106.4049],[134.96,25.88],[134.95,15.4743]],[[135.05,6.47],[135.06,27.5741],[135.07,0.8704851],[135.08,15.6046],[135.11,7.429]]]
["bitfinex","SOLUSD",1719104695999,[[135.01,100.0],[135.0,6.47],[134.99,100.0],[134.97,21.8792],[134.96,25.88]],[[135.06,6.47],[135.07,28.2740851],[135.1,50.02709655],[135.12,37.0054],[135.13,1.49640045]]]
["bitfinex","SOLUSD",1719104723742,[[134.9,100.0],[134.88,106.209],[134.86,15.7543],[134.85,19.41],[134.81,15.91684188]],[[134.95,20.0],[134.96,15.8881],[134.98,7.4086],[135.0,19.41],[135.01,7.429]]]
["bitfinex","SOLUSD",1719104767773,[[134.92,106.47],[134.88,106.209],[134.87,15.3732],[134.72,57.60471985],[134.67,679.923422]],[[134.96,20.0],[134.98,7.4087],[135.0,42.09655585],[135.01,6.4251],[135.03,38.52630045]]]
["bitfinex","SOLUSD",1719104807211,[[134.83,100.0],[134.82,22.0788],[134.75,25.88],[134.65,408.36924679],[134.64,37.11101543]],[[134.88,13.884],[134.91,20.0],[134.92,18.7],[134.93,0.17],[134.94,21.32909551]]]
["bitfinex","SOLUSD",1719104847434,[[134.89,106.47],[134.86,106.3071],[134.82,87.82475881],[134.81,22.40450467],[134.79,29.700829]],[[134.9,20.0],[134.94,6.47],[134.96,16.3566],[134.97,13.5251],[134.99,24.42644928]]]
["bitfinex","SOLUSD",1719104870158,[[134.93,106.47],[134.91,6.2591],[134.9,100.0],[134.88,15.0735],[134.73,387.9]],[[134.98,6.47],[134.99,7.7481],[135.01,20.0],[135.02,33.926],[135.03,32.3239]]]
["bitfinex","SOLUSD",1719104916393,[[134.93,122.8559],[134.92,6.1597],[134.89,125.88],[134.73,426.23897809],[126.26,18.15866344]],[[134.98,6.47],[134.99,27.4081],[135.0,0.34],[135.02,41.66477216],[135.03,39.7509]]]
["bitfinex","SOLUSD",1719104954430,[[135.01,6.47],[135.0,2.09210195],[134.99,100.0],[134.97,106.2159],[134.96,25.88]],[[135.06,7.4042],[135.08,34.4404],[135.09,19.61282962],[135.1,279.88]]]
["bitfinex","SOLUSD",1719104999873,[[135.0,7.38438422],[134.99,100.0],[134.96,47.2413],[134.95,100.0],[134.93,17.04372317]],[[135.05,6.47],[135.06,15.9566],[135.07,28.2742851],[135.08,6.4323],[135.09,5.93341067]]]
["bitfinex","SOLUSD",1719105024914,[[134.82,6.47],[134.8,100.0],[134.78,122.7085],[134.75,45.78653468],[134.73,15.9760782]],[[134.86,0.34],[134.87,29.086],[134.89,7.4136],[134.9,27.427],[134.92,26.25960449]]]
["bitfinex","SOLUSD",1719105054518,[[134.79,6.47],[134.78,100.0],[134.76,100.0],[134.75,47.866],[134.59,177.4458212]],[[134.85,22.5771],[134.86,7.7553],[134.87,6.6542],[134.88,18.5353],[134.89,39.23426295]]]
["bitfinex","SOLUSD",1719105080097,[[134.72,6.47],[134.71,100.0],[134.69,6.3584],[134.68,142.0991],[134.51,57.64839029]],[[134.77,6.81],[134.79,7.4191],[134.8,16.1975],[134.81,25.2008],[134.83,7.436]]]
["bitfinex","SOLUSD",1719105111711,[[134.83,106.47],[134.79,106.5967],[134.78,15.3206],[134.63,37.37557384],[134.62,25.2008]],[[134.88,6.47],[134.89,7.4137],[134.9,20.34],[134.91,29.9534],[134.92,18.5295]]]
["bitfinex","SOLUSD",1719105140426,[[134.86,100.0],[134.85,12.7375],[134.83,100.0],[134.82,42.2131],[134.76,10.0]],[[134.9,6.47],[134.92,7.4118],[134.94,14.0899965],[134.95,15.0523],[134.96,298.4043]]]
["bitfinex","SOLUSD",1719105163238,[[134.76,100.0],[134.73,22.6171],[134.71,100.0],[134.65,270.9],[133.81,50.0]],[[134.82,0.34],[134.83,33.6052],[134.85,16.052],[134.89,273.43],[167.5,0.04]]]
["bitfinex","SOLUSD",1719105201278,[[134.75,106.48],[134.7,100.0],[134.69,22.1026],[134.68,25.92],[126.11,0.13625]],[[134.8,22.7876],[134.81,6.2887],[134.83,15.30983247],[134.85,13.29345136],[134.86,18.5388]]]
["bitfinex","SOLUSD",1719105230390,[[134.69,100.0],[134.66,100.0],[134.64,25.5466],[134.61,45.5892],[134.59,28.32164849]],[[134.76,7.4208],[134.77,20.0],[134.78,35.3058],[134.79,13.6086],[134.85,47.0805]]]
["bitfinex","SOLUSD",1719105253916,[[134.61,7.4286],[134.59,100.0],[134.56,100.0],[134.55,25.7176],[134.53,16.3654]],[[134.66,20.34],[134.67,23.7518],[134.69,32.2739],[134.71,50.93794799],[134.94,38.93575223]]]
["bitfinex","SOLUSD",1719105281848,[[134.54,7.4324],[134.5,100.0],[134.49,100.0],[134.46,20.3504851],[134.44,21.5859]],[[134.57,15.5204],[134.59,7.4299],[134.6,13.8156],[134.61,27.22393942],[134.71,664.3]]]
["bitfinex","SOLUSD",1719105302862,[[134.53,7.4332],[134.5,100.0],[134.46,123.0659851],[134.45,19.52],[134.4,25.32390753]],[[134.54,20.0],[134.55,16.0953],[134.57,6.5556],[134.58,7.4306],[134.59,19.52]]]
["bitfinex","SOLUSD",1719105334399,[[134.58,7.4302],[134.57,100.0],[134.55,100.0],[134.53,22.1471],[134.52,19.52]],[[134.62,32.7243836],[134.63,7.4277],[134.65,15.9878],[134.66,52.0641],[135.38,77.87150446]]]
["bitfinex","SOLUSD",1719105360716,[[134.61,7.4287],[134.59,106.5],[134.56,121.7558],[134.41,37.26316478],[134.33,24.74623839]],[[134.64,6.5],[134.66,43.4602],[134.68,13.1552],[134.69,18.7314],[134.71,7.446]]]
["bitfinex","SOLUSD",1719105389939,[[134.46,0.8704851],[134.42,7.4391],[134.4,100.0],[134.39,21.793],[134.21,37.14413483]],[[134.47,34.2766],[134.5,42.1986104],[134.51,13.8997],[134.54,280.0],[169.9,1.0]]]
["bitfinex","SOLUSD",1719105416936,[[134.4,7.4401],[134.38,122.8352],[134.35,100.0],[134.34,19.57],[134.33,0.8704851]],[[134.45,7.4378],[134.47,0.34],[134.48,46.0368],[134.49,16.5431],[134.54,303.375096]]]
["bitfinex","SOLUSD",1719105431767,[[134.43,13.9585],[134.42,100.0],[134.41,100.0],[134.4,22.7465],[134.33,56.5204851]],[[134.47,7.7195848],[134.48,13.9562],[134.51,20.06656314],[134.52,42.04397632],[134.54,286.11544002]]]
["bitfinex","SOLUSD",1719105467701,[[134.55,7.432],[134.53,106.2847],[134.51,100.0],[134.5,15.6185],[134.49,19.56]],[[134.59,20.0],[134.6,7.4295],[134.62,41.0374],[134.65,261.446],[134.66,63.26406504]]]
["bitfinex","SOLUSD",1719105499673,[[134.63,100.0],[134.6,100.0],[134.58,21.8394],[134.54,19.49],[134.51,5.9044219]],[[134.68,20.0],[134.69,7.4246],[134.7,35.645],[134.71,6.3069],[134.72,40.31817877]]]
["bitfinex","SOLUSD",1719105532345,[[134.47,7.4364],[134.45,100.0],[134.43,22.1427],[134.41,100.0],[134.39,19.49]],[[134.51,20.0],[134.52,23.5905],[134.53,6.5415],[134.54,18.7518],[134.78,712.4979]]]
["bitfinex","SOLUSD",1719105561574,[[134.6,107.4293],[134.58,28.7559],[134.56,100.0],[134.4,37.02901702],[134.38,20.0]],[[134.63,6.5],[134.65,27.4269],[134.68,26.0],[134.69,16.2915],[134.7,43.3968]]]
["bitfinex","SOLUSD",1719105581292,[[134.55,107.432],[134.52,100.0],[134.51,22.5339],[134.48,19.52],[134.45,10.0]],[[134.58,20.0],[134.6,7.4296],[134.62,18.5718],[134.63,35.8115],[134.65,21.21136255]]]
["bitfinex","SOLUSD",1719105617122,[[134.47,7.4365],[134.46,100.0],[134.45,6.51],[134.43,100.0],[134.42,23.1796]],[[134.48,20.0],[134.5,6.51],[134.52,21.8613],[134.53,7.6035],[134.54,26.04]]]
["bitfinex","SOLUSD",1719105641315,[[134.41,107.4396],[134.37,100.0],[134.34,21.8723],[134.33,20.4104851],[134.07,3.85716998]],[[134.45,20.0],[134.46,7.4372],[134.48,15.1747],[134.49,18.5899],[134.51,39.52444367]]]
["bitfinex","SOLUSD",1719105667552,[[134.46,100.0],[134.45,7.4375],[134.41,123.241],[134.38,19.54],[134.36,10.0]],[[134.48,20.0],[134.5,7.4352],[134.52,18.5854],[134.53,35.2567],[134.54,6.5433]]]
["bitfinex","SOLUSD",1719105702801,[[134.45,107.4375],[134.42,100.0],[134.39,22.0016],[134.38,19.55],[134.2,651.1704851]],[[134.49,27.4355],[134.5,16.5672],[134.52,12.68203835],[134.53,18.5842],[134.54,27.005]]]
["bitfinex","SOLUSD",1719105718409,[[134.54,100.0],[134.51,6.52],[134.48,100.0],[134.37,265.11362533],[134.33,37.93953764]],[[134.56,6.52],[134.58,20.0],[134.59,7.4302],[134.61,60.2802],[134.63,5.87459107]]]
["bitfinex","SOLUSD",1719105775670,[[134.61,7.4286],[134.6,100.0],[134.59,6.5],[134.57,100.17],[134.56,21.9542]],[[134.63,20.0],[134.64,6.5],[134.65,20.0],[134.66,23.4043],[134.68,31.96543043]]]
["bitfinex","SOLUSD",1719105803683,[[134.7,7.4238],[134.67,106.5],[134.66,21.9103],[134.64,100.0],[134.59,6.03810823]],[[134.72,6.5],[134.75,30.5709],[134.76,20.0],[134.77,18.5512],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719105843828,[[134.68,100.0],[134.67,28.4199],[134.64,100.0],[134.61,31.83725215],[134.5,3.98932923]],[[134.73,6.5],[134.74,20.0],[134.75,7.4213],[134.76,0.17],[134.77,18.5512]]]
["bitfinex","SOLUSD",1719105879141,[[134.67,7.4254],[134.66,100.0],[134.65,23.2542],[134.62,100.0],[134.61,6.5]],[[134.7,6.5],[134.72,27.423],[134.73,16.022],[134.75,50.5949],[134.76,13.45062801]]]
["bitfinex","SOLUSD",1719105901299,[[134.6,7.4291],[134.58,100.0],[134.57,6.5],[134.55,22.0235],[134.54,126.0]],[[134.62,6.5],[134.66,7.4262],[134.68,42.5924],[134.69,18.5621],[134.81,387.6]]]
["bitfinex","SOLUSD",1719105958547,[[134.56,107.4314],[134.55,6.5],[134.51,100.0],[134.5,22.1079],[133.99,32.16087827]],[[134.6,6.5],[134.61,7.4288],[134.63,22.5871],[134.64,6.07434258],[134.65,280.0178]]]
["bitfinex","SOLUSD",1719105992565,[[134.63,106.5],[134.61,22.625],[134.6,100.0],[134.56,16.04388578],[134.54,26.0]],[[134.68,6.5],[134.71,0.2779748],[134.74,6.2298],[134.75,85.59621194],[134.76,22.67448378]]]
["bitfinex","SOLUSD",1719106033192,[[134.65,7.4263],[134.64,100.0],[134.63,6.5],[134.6,106.1247],[134.59,16.347]],[[134.68,6.5],[134.69,20.0],[134.7,16.13183409],[134.71,15.8707748],[134.73,18.5559]]]
["bitfinex","SOLUSD",1719106068535,[[134.7,113.9239],[134.68,106.5],[134.67,22.654],[134.63,10.0],[134.61,32.06324192]],[[134.71,0.2779748],[134.76,20.0],[134.77,30.3894],[134.78,6.551],[134.81,5.94545735]]]
["bitfinex","SOLUSD",1719106089464,[[134.7,106.5],[134.69,100.0],[134.67,22.654],[134.63,10.0],[134.54,20.0]],[[134.71,0.2779748],[134.75,6.5],[134.76,15.5175],[134.77,13.8793],[134.8,38.546]]]
["bitfinex","SOLUSD",1719106163532,[[134.67,28.4153],[134.65,100.0],[134.63,106.00982513],[134.61,26.0],[134.59,10.0]],[[134.72,6.5],[134.73,7.4222],[134.75,6.5],[134.76,8.70920858],[134.77,26.0003]]]
["bitfinex","SOLUSD",1719106199019,[[134.62,100.0],[134.61,6.5],[134.59,100.0],[134.58,21.9056],[134.54,41.95787393]],[[134.66,6.5],[134.68,27.425],[134.69,15.7909],[134.71,31.84431973],[134.73,7.73998895]]]
["bitfinex","SOLUSD",1719106226019,[[134.67,106.5],[134.66,21.7644],[134.64,100.0],[134.61,36.0],[134.51,20.0]],[[134.72,6.5],[134.75,7.4214],[134.76,20.0],[134.78,26.17],[134.79,29.643656]]]
["bitfinex","SOLUSD",1719106257396,[[134.62,6.5],[134.61,100.0],[134.58,100.0],[134.56,22.2584],[134.54,26.0]],[[134.66,15.1119],[134.67,7.4255],[134.69,6.5066],[134.7,18.561],[134.72,50.52372386]]]
["bitfinex","SOLUSD",1719106287913,[[134.69,100.0],[134.68,6.1974],[134.66,35.3597],[134.64,100.0],[134.62,10.0]],[[134.76,27.5909],[134.77,15.5096],[134.8,24.5656],[134.81,13.73027165],[134.82,64.0105]]]
["bitfinex","SOLUSD",1719106301809,[[134.73,106.49],[134.69,6.6031],[134.68,125.96],[134.66,15.8797],[134.39,15.49729268]],[[134.76,20.0],[134.77,15.5096],[134.78,7.4197],[134.8,6.0183],[134.81,24.5508458]]]
["bitfinex","SOLUSD",1719106373687,[[134.68,6.49],[134.66,100.0],[134.64,100.0],[134.61,25.96],[134.6,22.7701]],[[134.73,30.1727],[134.74,6.6348],[134.77,24.47869873],[134.78,7.443],[134.87,407.6]]]
["bitfinex","SOLUSD",1719106412732,[[134.62,100.0],[134.61,6.49],[134.57,121.7347],[134.55,0.34],[134.54,25.96]],[[134.66,22.0092],[134.67,13.9629],[134.69,24.49030477],[134.71,15.19851413],[134.8,739.26620147]]]
["bitfinex","SOLUSD",1719106447060,[[134.76,6.49],[134.75,100.0],[134.73,100.0],[134.71,21.3883],[134.68,26.13]],[[134.82,29.3036],[134.83,6.3656],[134.84,19.4168964],[134.85,261.443],[134.95,726.57269438]]]
["bitfinex","SOLUSD",1719106485889,[[134.79,106.49],[134.77,21.3883],[134.76,100.0],[134.75,25.96],[134.72,5.96100619]],[[134.84,7.3652964],[134.86,7.4152],[134.89,79.7208],[134.93,76.780839],[134.95,254.0]]]
["bitfinex","SOLUSD",1719106495492,[[134.74,6.49],[134.73,122.3744],[134.7,100.0],[134.51,654.1808173],[126.43,2.70474188]],[[134.79,6.49],[134.82,7.4175],[134.84,23.4081964],[134.85,25.9831],[134.87,37.0751]]]
["bitfinex","SOLUSD",1719106551037,[[134.92,100.0],[134.9,22.2449],[134.89,25.96],[134.88,100.0],[134.85,5.85184112]],[[134.97,6.49],[134.98,8.2837964],[134.99,15.8265],[135.02,24.606],[135.03,41.09244166]]]
["bitfinex","SOLUSD",1719106580339,[[134.97,100.0],[134.93,121.5505],[134.92,0.17],[134.89,25.96]],[[134.98,0.8752964],[135.01,21.5778],[135.03,7.4059],[135.04,6.398],[135.05,31.85991264]]]
["bitfinex","SOLUSD",1719106608685,[[134.95,106.49],[134.91,100.0],[134.9,21.9811],[134.89,25.96],[134.88,7.4063]],[[134.98,0.8752964],[135.0,6.49],[135.01,7.4069],[135.02,20.0],[135.03,16.301]]]
["bitfinex","SOLUSD",1719106644810,[[134.89,100.0],[134.85,122.0695],[134.83,0.34],[134.82,25.96],[134.66,37.19986449]],[[134.93,29.5799],[134.95,6.6438],[134.97,18.5229],[134.98,8.3012964],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719106652918,[[134.87,100.0],[134.86,6.49],[134.83,100.34],[134.82,25.96],[134.81,21.9345]],[[134.91,6.49],[134.93,15.6786],[134.95,6.6438],[134.96,44.485],[134.97,15.09662054]]]
["bitfinex","SOLUSD",1719106718188,[[134.97,206.83],[134.92,21.9203],[134.91,16.976224],[134.89,25.96],[134.66,3.85836225]],[[134.98,0.8752964],[135.04,6.49],[135.05,16.1969],[135.06,13.8103],[135.26,67.82222302]]]
["bitfinex","SOLUSD",1719106755520,[[135.03,100.0],[134.98,121.5768],[134.96,25.96],[134.93,10.0],[134.92,5.93680656]],[[135.05,6.49],[135.06,20.0],[135.07,23.5863],[135.09,18.5072],[135.1,38.4232357]]]
["bitfinex","SOLUSD",1719106792804,[[134.96,100.0],[134.94,6.49],[134.93,22.1998],[134.92,100.0],[134.89,25.96]],[[134.99,13.8979],[135.02,34.6987],[135.03,32.5794],[135.05,14.12441826],[135.06,37.022]]]
["bitfinex","SOLUSD",1719106825285,[[134.85,100.0],[134.84,6.0347],[134.83,16.0659],[134.82,100.0],[134.79,5.83048391]],[[134.9,6.49],[134.91,7.4124],[134.93,15.639],[134.95,38.5265],[134.96,33.69070066]]]
["bitfinex","SOLUSD",1719106836787,[[134.83,116.0659],[134.82,6.49],[134.8,6.0865],[134.78,100.0],[134.75,25.96]],[[134.87,6.49],[134.9,7.4129],[134.92,13.6229],[134.93,23.36576317],[134.94,18.528]]]
["bitfinex","SOLUSD",1719106916413,[[134.78,100.0],[134.77,6.0086],[134.74,15.0861],[134.73,100.0],[134.72,280.9]],[[134.82,6.49],[134.84,36.6029],[134.85,7.432],[134.86,24.9548],[134.88,5.98909997]]]
["bitfinex","SOLUSD",1719106952954,[[134.79,106.49],[134.78,6.5655],[134.76,15.4492],[134.75,125.96],[134.73,5.77854322]],[[134.85,6.49],[134.87,22.8539],[134.88,6.559],[134.89,25.96],[135.0,387.6]]]
["bitfinex","SOLUSD",1719106999592,[[134.84,100.0],[134.82,0.17],[134.81,6.2354],[134.8,100.0],[134.76,5.90616514]],[[134.89,6.49],[134.9,7.4134],[134.91,20.0],[134.93,15.3366],[134.96,75.42665038]]]
["bitfinex","SOLUSD",1719107044735,[[134.8,100.0],[134.79,22.3714],[134.75,25.96],[134.74,100.0],[134.72,18.943604]],[[134.84,6.49],[134.86,7.4152],[134.88,8.76853394],[134.89,59.9811],[134.91,23.71010679]]]
["bitfinex","SOLUSD",1719107048533,[[134.8,100.0],[134.79,28.8614],[134.76,100.0],[134.75,25.96],[134.73,5.81080176]],[[134.84,6.49],[134.88,8.76918614],[134.89,66.00597771],[134.91,23.71010679],[134.96,37.0489]]]
["bitfinex","SOLUSD",1719107121900,[[134.79,6.49],[134.78,100.0],[134.76,122.108],[134.75,6.49],[134.68,35.96]],[[134.84,6.49],[134.86,7.4154],[134.87,35.7199],[134.88,19.81835001],[134.89,299.02270279]]]
["bitfinex","SOLUSD",1719107151249,[[134.92,1.72232815],[134.91,6.49],[134.9,121.4459],[134.88,100.0],[134.82,35.96]],[[134.96,13.8998],[134.98,18.5225],[135.0,5.85444171],[135.01,6.1286],[135.02,30.38614932]]]
["bitfinex","SOLUSD",1719107180700,[[134.91,6.49],[134.9,100.0],[134.88,100.0],[134.87,21.8108],[134.82,25.96]],[[134.96,6.49],[134.97,7.4091],[134.98,0.17],[134.99,15.55354521],[135.0,30.90684604]]]
["bitfinex","SOLUSD",1719107223353,[[135.04,106.49],[135.02,22.7857],[135.0,100.0],[134.96,35.96],[134.72,21.75975419]],[[135.1,13.8919],[135.11,0.8752964],[135.13,40.80019714],[135.16,41.61082488],[135.23,36.976]]]
["bitfinex","SOLUSD",1719107224472,[[135.04,106.49],[135.02,122.7857],[134.96,35.96],[134.78,260.9],[134.63,10.68468361]],[[135.1,6.49],[135.11,8.2768964],[135.12,0.34],[135.13,40.80019714],[135.16,41.61082488]]]
["bitfinex","SOLUSD",1719107290859,[[134.96,22.1667],[134.94,100.0],[134.91,100.0],[134.89,25.96],[134.88,7.39357274]],[[135.0,6.49],[135.01,7.4072],[135.03,6.49],[135.05,25.943],[135.08,37.0176]]]
["bitfinex","SOLUSD",1719107326381,[[135.03,100.0],[135.01,28.8276],[134.97,100.0],[134.89,10.0],[134.79,425.71685178]],[[135.08,15.10510956],[135.1,12.33004611],[135.11,9.42463249],[135.17,10.0],[135.21,36.9807]]]
["bitfinex","SOLUSD",1719107367634,[[134.99,106.49],[134.98,22.3673],[134.96,25.96],[134.95,100.0],[134.91,10.0]],[[135.04,6.49],[135.06,7.4041],[135.08,0.17],[135.09,6.4024],[135.1,52.19518521]]]
["bitfinex","SOLUSD",1719107411808,[[135.03,100.0],[135.02,6.49],[135.01,21.9526],[134.99,100.0],[134.96,31.75983364]],[[135.08,6.49],[135.09,7.4026],[135.11,0.8752964],[135.12,8.80430992],[135.13,40.96157499]]]
["bitfinex","SOLUSD",1719107446745,[[135.1,6.49],[135.09,100.0],[135.08,100.0],[135.06,21.7141],[135.03,25.96]],[[135.11,0.8752964],[135.15,6.49],[135.16,7.3988],[135.19,42.445446],[135.24,25.96]]]
["bitfinex","SOLUSD",1719107447634,[[135.1,6.49],[135.09,100.0],[135.06,121.7141],[135.03,25.96],[134.67,97.57054516]],[[135.11,0.8752964],[135.14,7.3997],[135.15,6.49],[135.18,18.495],[135.19,23.952746]]]
["bitfinex","SOLUSD",1719107484166,[[135.07,112.9729],[135.06,15.6913],[135.04,100.0],[135.03,25.96],[134.99,17.3997]],[[135.13,6.49],[135.15,7.5694],[135.17,25.96],[135.3,23.21923799],[135.33,105.61969765]]]
["bitfinex","SOLUSD",1719107518203,[[135.12,122.5967],[135.09,100.0],[135.08,6.181],[135.0,29.650638],[134.89,178.66393283]],[[135.18,13.8878],[135.21,39.6608],[135.22,8.46466334],[135.24,324.3491],[135.31,97.28036677]]]
["bitfinex","SOLUSD",1719107553373,[[135.14,106.49],[135.1,25.96],[135.09,100.0],[135.03,10.0],[134.94,36.39318058]],[[135.2,6.83],[135.22,7.3956],[135.24,67.3976],[135.25,14.11336147],[135.26,5.07519547]]]
["bitfinex","SOLUSD",1719107639787,[[135.2,6.49],[135.18,100.0],[135.17,100.0],[135.14,15.5588],[135.13,6.0191]],[[135.24,15.7612],[135.25,14.9292964],[135.27,6.1263],[135.28,33.4947],[135.31,43.377]]]
["bitfinex","SOLUSD",1719107644386,[[135.21,6.49],[135.2,100.0],[135.17,112.5091],[135.14,15.5588],[135.11,10.0]],[[135.25,0.8752964],[135.26,13.8835],[135.27,21.8875],[135.28,24.4396664],[135.33,10.0]]]
["bitfinex","SOLUSD",1719107686734,[[135.19,6.49],[135.18,100.0],[135.17,21.8252],[135.16,100.0],[135.11,19.10077923]],[[135.24,13.8842],[135.25,0.8752964],[135.28,35.0116],[135.29,20.21757447],[135.32,44.368]]]
["bitfinex","SOLUSD",1719107765400,[[135.23,106.49],[135.21,100.0],[135.17,47.7852],[135.15,14.93137431],[135.13,10.0]],[[135.25,0.8752964],[135.28,16.5313],[135.29,13.0845],[135.31,13.28161067],[135.34,18.4723]]]
["bitfinex","SOLUSD",1719107814365,[[135.17,6.49],[135.15,100.0],[135.13,122.4336],[135.11,9.10077923],[135.1,25.96]],[[135.2,15.8104],[135.22,7.3953],[135.23,6.49],[135.25,7.4969964],[135.3,44.3658]]]
["bitfinex","SOLUSD",1719107868705,[[135.15,6.49],[135.14,100.0],[135.11,109.10077923],[135.1,25.96],[135.09,21.5691]],[[135.2,13.8867],[135.22,14.9753734],[135.23,34.8538],[135.24,47.10177532],[167.88,5.0]]]
["bitfinex","SOLUSD",1719107961094,[[135.1,6.49],[135.09,1.47879121],[135.08,100.0],[135.06,100.0],[135.03,25.96]],[[135.14,7.5698],[135.15,22.0908],[135.16,0.17],[135.17,24.6048],[169.0,5.2]]]
["bitfinex","SOLUSD",1719107969103,[[135.09,6.49],[135.06,100.0],[135.03,25.96],[135.02,121.8589],[134.99,15.90761667]],[[135.12,6.5341],[135.14,13.8899],[135.15,15.6008],[135.16,0.17],[135.17,44.4554]]]
["bitfinex","SOLUSD",1719108009250,[[135.17,1.50264432],[135.16,6.49],[135.14,100.0],[135.11,122.0918],[135.1,25.96]],[[135.21,13.8862],[135.22,15.2928],[135.23,13.95330906],[135.24,18.4868],[135.25,262.2852964]]]
["bitfinex","SOLUSD",1719108052792,[[135.16,100.0],[135.12,122.5463],[135.1,39.15273908],[135.08,10.0],[134.96,40.46307371]],[[135.22,13.8855],[135.23,0.34],[135.24,15.2148],[135.25,7.2551964],[135.26,7.73006367]]]
["bitfinex","SOLUSD",1719108088011,[[135.1,6.49],[135.07,100.0],[135.05,22.0789],[135.04,100.0],[135.01,25.54421682]],[[135.14,0.17],[135.15,20.1308],[135.16,0.17],[135.17,34.331],[135.19,7.413]]]
["bitfinex","SOLUSD",1719108149346,[[135.1,6.49],[135.08,100.0],[135.05,100.0],[135.04,22.574],[135.03,25.96]],[[135.15,14.0594],[135.16,0.17],[135.17,40.9557],[135.19,7.413],[135.29,53.03681948]]]
["bitfinex","SOLUSD",1719108157938,[[135.05,6.49],[135.02,100.0],[135.01,122.7174],[134.96,25.96],[134.82,25.77255338]],[[135.1,6.83],[135.11,7.4015],[135.12,29.9739],[135.14,18.4995],[135.17,70.68885692]]]
["bitfinex","SOLUSD",1719108195191,[[134.96,125.96],[134.95,36.556],[134.94,6.4386]],[[135.04,0.34],[135.05,6.49],[135.06,7.4042],[135.07,21.5234],[135.09,18.5063]]]
["bitfinex","SOLUSD",1719108228317,[[134.92,6.49],[134.91,100.0],[134.89,6.49],[134.87,100.0],[134.86,21.9604]],[[134.97,12.7865],[134.98,22.6147],[135.01,33.67800168],[135.04,10.0],[135.19,667.44612008]]]
["bitfinex","SOLUSD",1719108260138,[[134.97,6.49],[134.95,100.0],[134.92,121.9732],[134.91,7.17837087],[134.89,31.91186127]],[[135.02,21.764],[135.03,7.5759],[135.04,6.2643],[135.05,7.413],[135.06,26.4244049]]]
["bitfinex","SOLUSD",1719108329931,[[135.0,6.49],[134.98,100.0],[134.96,25.96],[134.95,100.0],[134.94,22.3074]],[[135.05,6.49],[135.06,14.3417],[135.07,16.1127],[135.09,18.5069],[135.15,10.0]]]
["bitfinex","SOLUSD",1719108346432,[[135.0,100.0],[134.99,22.3074],[134.95,100.0],[134.94,5.79553988],[134.89,10.0]],[[135.09,6.7674],[135.1,30.34654681],[135.11,18.5034],[135.3,31.14899618],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719108380447,[[135.04,6.49],[135.02,100.0],[135.0,115.5595],[134.99,6.3192],[134.85,37.62051077]],[[135.09,6.66],[135.1,0.34],[135.11,7.4016],[135.13,16.21729732],[135.14,33.9466]]]
["bitfinex","SOLUSD",1719108420700,[[135.02,6.49],[135.0,100.0],[134.98,100.0],[134.96,47.8371],[134.92,10.0]],[[135.07,14.0636],[135.09,16.436],[135.1,31.3458],[135.12,21.14652404],[135.13,0.10447139]]]
["bitfinex","SOLUSD",1719108464950,[[134.97,6.49],[134.95,100.0],[134.92,21.9366],[134.91,100.0],[134.89,41.80065968]],[[135.02,6.49],[135.03,7.7459],[135.04,16.3779],[135.05,13.8837],[135.06,32.24510277]]]
["bitfinex","SOLUSD",1719108549331,[[134.91,6.49],[134.89,100.0],[134.85,121.6234],[134.82,25.96],[134.72,38.89591675]],[[134.96,6.66],[134.97,6.5273],[134.98,31.3019],[135.0,52.71990235],[135.01,5.8325068]]]
["bitfinex","SOLUSD",1719108585142,[[134.94,6.49],[134.91,100.0],[134.89,148.0026],[134.85,10.0],[134.84,6.03192719]],[[134.98,16.4734],[134.99,6.66],[135.01,11.9766068],[135.02,26.23583216],[135.12,101.0618743]]]
["bitfinex","SOLUSD",1719108638883,[[134.94,6.49],[134.9,100.0],[134.89,47.6106],[134.88,100.0],[134.86,5.95953161]],[[134.98,0.17],[134.99,29.3871],[135.0,7.4078],[135.02,7.60674682],[135.03,44.4745]]]
["bitfinex","SOLUSD",1719108684815,[[134.99,6.49],[134.96,106.49],[134.93,122.1371],[134.89,35.96],[134.84,4.04484075]],[[135.02,15.744],[135.03,8.79475231],[135.04,7.4054],[135.05,12.5843],[135.06,18.5116]]]
["bitfinex","SOLUSD",1719108720757,[[135.04,0.74126453],[135.03,6.49],[135.02,100.0],[134.99,100.0],[134.97,22.667]],[[135.08,13.4331],[135.09,15.5243],[135.11,6.49638701],[135.22,704.60242892],[135.23,37.75323502]]]
["bitfinex","SOLUSD",1719108774717,[[135.05,6.49],[135.03,100.0],[135.01,100.0],[134.98,22.1407],[134.97,7.17837087]],[[135.1,6.66],[135.11,23.93063357],[135.12,7.571],[135.13,13.70579067],[135.15,34.47832565]]]
["bitfinex","SOLUSD",1719108792021,[[135.12,6.49],[135.11,100.0],[135.08,100.0],[135.06,22.2987],[135.04,0.17]],[[135.16,6.5593],[135.17,15.9227],[135.18,14.8239],[135.2,278.51978932],[135.24,25.96]]]
["bitfinex","SOLUSD",1719108832557,[[135.09,6.49],[135.06,100.0],[135.04,100.0],[135.03,48.3178],[135.01,5.77804522]],[[135.13,16.4919],[135.14,0.34],[135.15,52.3994],[135.16,6.164],[135.35,38.93575223]]]
["bitfinex","SOLUSD",1719108892119,[[135.1,6.49],[135.09,100.0],[135.07,100.0],[135.03,48.6627],[135.02,5.94715379]],[[135.15,6.264],[135.16,23.1388],[135.19,18.4927],[135.2,15.7402],[135.24,289.96]]]
["bitfinex","SOLUSD",1719108927360,[[135.2,6.49],[135.18,200.0],[135.16,22.88],[135.1,35.96],[135.04,36.08371648]],[[135.25,0.8752964],[135.26,23.7859],[135.27,22.7085235],[135.28,31.67907139],[135.4,36.72958803]]]
["bitfinex","SOLUSD",1719108985363,[[135.21,100.0],[135.2,6.49],[135.18,100.0],[135.17,41.927],[135.16,6.2254]],[[135.25,0.8752964],[135.26,23.7858],[135.27,6.49],[135.29,13.68219413],[135.31,33.7440812]]]
["bitfinex","SOLUSD",1719109014711,[[135.2,6.49],[135.19,100.0],[135.17,106.49],[135.13,22.8264],[135.12,5.87108609]],[[135.25,0.8752964],[135.26,23.0525],[135.27,13.5362],[135.28,5.93065809],[135.3,25.8887]]]
["bitfinex","SOLUSD",1719109068143,[[135.23,6.49],[135.21,100.0],[135.2,100.0],[135.17,47.3915],[135.15,5.81274104]],[[135.25,0.8752964],[135.28,6.49],[135.29,15.0412],[135.3,13.4367],[135.31,7.7840812]]]
["bitfinex","SOLUSD",1719109113790,[[135.18,6.49],[135.17,100.0],[135.14,100.0],[135.13,22.8113],[135.12,13.21445038]],[[135.24,14.2245],[135.25,15.9369964],[135.26,24.7725],[135.3,36.9559],[135.32,17.411]]]
["bitfinex","SOLUSD",1719109187566,[[135.23,6.49],[135.22,100.0],[135.2,122.492],[135.17,25.96],[135.16,5.91062246]],[[135.25,0.8752964],[135.28,16.6451],[135.3,20.2218],[135.32,13.42745758],[135.45,31.00522354]]]
["bitfinex","SOLUSD",1719109264241,[[135.13,100.0],[135.1,125.96],[135.09,27.80771045],[135.06,30.0],[134.97,387.9]],[[135.2,6.49],[135.21,7.3961],[135.22,0.34],[135.23,21.2101],[135.24,13.901]]]
["bitfinex","SOLUSD",1719109301273,[[135.06,6.49],[135.03,100.0],[135.02,123.1157],[135.0,7.17897916],[134.97,10.0]],[[135.11,16.1461],[135.12,13.2336],[135.16,18.4976],[135.17,33.373]]]
["bitfinex","SOLUSD",1719109328926,[[134.92,6.49],[134.9,100.0],[134.88,21.9172],[134.86,100.0],[134.85,17.17897916]],[[134.97,6.83],[134.98,22.0447],[134.99,0.17],[135.01,7.63831851],[135.02,63.5168]]]
["bitfinex","SOLUSD",1719109367169,[[134.92,6.49],[134.89,100.0],[134.86,122.0063],[134.85,7.17897916],[134.82,31.77221225]],[[134.96,0.17],[134.97,14.069],[134.98,29.4577],[134.99,0.17],[135.01,32.22326417]]]
["bitfinex","SOLUSD",1719109416805,[[134.92,6.49],[134.89,100.0],[134.86,116.2957],[134.85,24.64336385],[134.84,27.17897916]],[[134.96,0.17],[134.97,12.7562],[134.98,23.0617],[134.99,15.08969283],[135.01,5.98552739]]]
["bitfinex","SOLUSD",1719109466577,[[135.0,6.49],[134.97,100.0],[134.96,25.96],[134.95,16.4723],[134.94,106.3378]],[[135.04,0.34],[135.05,6.49],[135.06,15.9555],[135.07,7.65978797],[135.24,23.27108131]]]
["bitfinex","SOLUSD",1719109514885,[[134.9,6.0172],[134.89,115.712],[134.87,107.17897916],[134.86,6.33165528],[134.84,30.0]],[[134.98,74.7037],[134.99,0.34],[135.0,45.0],[135.02,14.3306757],[135.03,39.25025051]]]
["bitfinex","SOLUSD",1719109561861,[[134.93,6.49],[134.91,100.0],[134.89,125.96],[134.87,6.5582],[134.86,0.3007786]],[[134.97,15.805],[134.98,28.36520794],[135.01,31.71797957],[135.03,301.665208],[135.13,97.31457585]]]
["bitfinex","SOLUSD",1719109595785,[[134.88,6.49],[134.87,100.0],[134.86,0.3007786],[134.84,120.0],[134.81,5.90824505]],[[134.93,6.49],[134.95,15.35968608],[134.96,66.1122],[134.98,25.9504],[135.11,387.6]]]
["bitfinex","SOLUSD",1719109646427,[[134.87,6.49],[134.86,0.3007786],[134.83,115.6776],[134.82,32.5023],[134.81,100.0]],[[134.91,7.7525],[134.92,6.49],[134.95,33.5761],[134.96,84.66272807],[135.08,667.590221]]]
["bitfinex","SOLUSD",1719109694067,[[134.85,6.49],[134.81,100.0],[134.8,15.563],[134.79,100.0],[134.77,6.1981]],[[134.88,0.34],[134.9,13.8845],[134.91,15.5918],[134.92,15.04316183],[135.03,15.79675577]]]
["bitfinex","SOLUSD",1719109730812,[[134.84,6.49],[134.8,3.17888228],[134.78,200.0],[134.77,15.5346],[134.76,6.0586]],[[134.87,16.2653],[134.88,7.60566966],[134.89,20.2948],[134.91,7.429],[134.92,278.3722029]]]
["bitfinex","SOLUSD",1719109784040,[[134.82,6.49],[134.78,100.0],[134.77,15.5346],[134.76,106.0586],[134.72,10.0]],[[134.86,0.17],[134.87,22.7553],[134.88,7.77630977],[134.89,32.3538],[134.93,30.79239857]]]
["bitfinex","SOLUSD",1719109817850,[[134.74,115.0886],[134.73,7.3042503],[134.72,100.0],[134.7,5.8885352],[134.68,10.0]],[[134.82,0.34],[134.84,59.22762795],[134.85,45.9691],[134.86,15.0593]]]
["bitfinex","SOLUSD",1719109849900,[[134.87,6.49],[134.84,100.0],[134.82,125.96],[134.81,15.2669],[134.8,6.3147]],[[134.91,7.7526],[134.92,30.32308844],[134.93,24.5788],[134.95,261.429],[135.08,23.32378006]]]
["bitfinex","SOLUSD",1719109883107,[[134.82,15.8971],[134.8,106.1404],[134.79,100.0],[134.77,7.17897916],[134.6,37.12486385]],[[134.9,6.66],[134.91,22.658],[134.93,18.5294],[134.94,7.7545687],[134.96,25.96]]]
["bitfinex","SOLUSD",1719109920136,[[134.85,6.49],[134.8,100.0],[134.79,116.6236],[134.77,6.2199],[134.75,25.96]],[[134.88,27.75768308],[134.89,7.5836],[134.9,29.2626],[134.91,6.92920417],[134.96,35.96]]]
["bitfinex","SOLUSD",1719109964521,[[134.92,6.49],[134.89,141.9557],[134.88,6.1283],[134.87,100.0],[134.84,6.01331803]],[[134.96,15.16330934],[134.97,15.1298],[134.98,6.2669],[134.99,18.52],[135.0,6.0328226]]]
["bitfinex","SOLUSD",1719110007242,[[134.85,6.49],[134.83,100.0],[134.82,31.9737],[134.8,16.0925],[134.79,100.0]],[[134.9,6.49],[134.91,7.5826],[134.92,33.5977],[134.93,16.6669],[134.94,7.68695329]]]
["bitfinex","SOLUSD",1719110049675,[[134.87,6.49],[134.83,100.0],[134.82,42.4112],[134.81,106.6538],[134.62,407.9]],[[134.91,7.4125],[134.92,29.97637269],[134.93,12.08719198],[134.95,18.5264],[134.96,25.96]]]
["bitfinex","SOLUSD",1719110090428,[[134.87,6.49],[134.85,100.0],[134.84,15.3433],[134.83,6.1362],[134.82,25.96]],[[134.92,13.9018],[134.94,23.64231898],[134.95,0.17],[134.96,33.82357589],[135.12,744.3]]]
["bitfinex","SOLUSD",1719110133673,[[134.85,6.49],[134.82,100.0],[134.79,106.0142],[134.77,5.8018215],[134.75,25.96]],[[134.88,7.414],[134.9,6.49],[134.91,34.1332],[134.92,13.6296],[134.94,43.62656504]]]
["bitfinex","SOLUSD",1719110182693,[[134.87,6.49],[134.84,100.0],[134.83,22.4739],[134.82,25.96],[134.8,100.0]],[[134.92,21.62378567],[134.93,16.4038],[134.94,24.9892],[134.95,7.429],[134.96,42.3638]]]
["bitfinex","SOLUSD",1719110209312,[[134.73,0.8832503],[134.69,100.0],[134.66,6.608],[134.65,119.45],[134.64,15.774]],[[134.76,27.4207],[134.78,23.0119],[134.79,26.879],[134.8,26.26840411],[134.85,6.03988432]]]
["bitfinex","SOLUSD",1719110255779,[[134.73,0.3832503],[134.71,6.49],[134.7,106.0768],[134.69,15.774],[134.64,105.87233999]],[[134.76,7.72764636],[134.77,24.38897386],[134.78,16.5459],[134.79,18.5485],[134.81,19.93323978]]]
["bitfinex","SOLUSD",1719110300623,[[134.73,0.3832503],[134.72,6.49],[134.71,15.0322],[134.69,100.0],[134.68,6.49]],[[134.76,7.4206],[134.77,14.22018386],[134.78,0.17],[134.79,24.37014396],[134.8,6.6337]]]
["bitfinex","SOLUSD",1719110341353,[[134.73,0.3832503],[134.72,23.052],[134.71,6.49],[134.69,100.0],[134.68,25.96]],[[134.76,13.9107],[134.77,10.47727683],[134.78,7.429],[134.79,24.37024396],[169.0,5.2]]]
["bitfinex","SOLUSD",1719110375699,[[134.73,0.3832503],[134.71,6.49],[134.69,21.1145],[134.68,100.0],[134.63,100.0]],[[134.74,7.73849147],[134.75,7.4211],[134.77,10.47413139],[134.78,7.429],[134.89,447.94450183]]]
["bitfinex","SOLUSD",1719110407717,[[134.73,0.3832503],[134.68,6.49],[134.66,21.872],[134.65,100.0],[134.63,100.0]],[[134.74,21.99886022],[134.75,5.78381742],[134.76,18.5525],[134.78,15.167492],[134.8,291.0936]]]
["bitfinex","SOLUSD",1719110456886,[[134.73,0.3832503],[134.67,21.8695],[134.65,100.0],[134.62,100.0],[134.58,10.0]],[[134.74,21.65886022],[134.76,18.5525],[134.78,28.87894068],[134.79,15.4285],[134.8,297.66546504]]]
["bitfinex","SOLUSD",1719110513520,[[134.7,6.49],[134.67,121.8695],[134.64,100.0],[134.61,25.96],[134.6,10.0]],[[134.74,7.66731437],[134.75,14.0814],[134.76,10.47257754],[134.77,25.9932],[134.78,36.81250362]]]
["bitfinex","SOLUSD",1719110547361,[[134.66,6.49],[134.63,122.9686],[134.61,25.96],[134.59,0.8832503],[134.58,100.0]],[[134.7,0.17],[134.71,7.4235],[134.72,10.46206695],[134.73,7.83333696],[134.74,48.6993]]]
["bitfinex","SOLUSD",1719110607531,[[134.59,0.8832503],[134.57,6.49],[134.55,22.392],[134.53,100.0],[134.49,100.0]],[[134.61,7.5991],[134.62,6.66],[134.63,7.61883262],[134.64,18.5692],[134.65,15.060833]]]
["bitfinex","SOLUSD",1719110672655,[[134.49,7.435],[134.47,6.49],[134.46,0.8832503],[134.45,100.0],[134.43,22.5963]],[[134.53,6.49],[134.54,7.4328],[134.55,0.17],[134.56,0.17],[134.57,16.3402]]]
["bitfinex","SOLUSD",1719110709796,[[134.52,6.49],[134.51,100.0],[134.48,116.0017],[134.47,32.3011],[134.43,10.0]],[[134.57,13.9211],[134.59,6.1751],[134.6,42.79017528],[134.61,296.49543237],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719110743029,[[134.47,7.4363],[134.46,0.8832503],[134.45,128.0161],[134.41,100.0],[134.35,25.84598006]],[[134.5,6.49],[134.52,7.4338],[134.53,0.17],[134.54,21.57918058],[134.56,33.6386]]]
["bitfinex","SOLUSD",1719110769572,[[134.47,13.9263],[134.46,0.8832503],[134.45,121.5261],[134.43,100.0],[134.26,687.69713726]],[[134.52,7.4339],[134.53,6.49],[134.54,7.80794142],[134.55,26.0345],[134.56,15.0585]]]
["bitfinex","SOLUSD",1719110815127,[[134.51,13.9243],[134.49,115.8072],[134.47,6.49],[134.46,100.8832503],[134.45,6.2434]],[[134.55,10.41509276],[134.56,13.9219],[134.57,7.6722695],[134.58,5.79701293],[134.59,56.4465]]]
["bitfinex","SOLUSD",1719110860400,[[134.59,6.49],[134.58,7.4303],[134.57,122.6513],[134.54,25.96],[134.31,45.64193228]],[[134.63,7.4279],[134.64,6.49],[134.65,15.14073988],[134.66,34.2336],[134.75,37.1081]]]
["bitfinex","SOLUSD",1719110899645,[[134.61,6.49],[134.6,23.9267],[134.58,6.0887],[134.57,100.0],[134.54,125.96]],[[134.65,17.91616238],[134.66,26.24231636],[134.7,269.4453]]]
["bitfinex","SOLUSD",1719110927485,[[134.69,6.49],[134.67,100.0],[134.65,15.3757],[134.64,6.4483],[134.63,100.0]],[[134.74,13.9119],[134.76,0.17],[134.77,50.40433237],[134.86,37.077],[134.87,425.54108258]]]
["bitfinex","SOLUSD",1719110965827,[[134.62,6.49],[134.61,11.4288],[134.59,100.0],[134.58,21.5764],[134.56,100.0]],[[134.66,7.4263],[134.67,6.66],[134.69,54.82057189],[134.7,7.453],[134.73,29.765612]]]
["bitfinex","SOLUSD",1719111021795,[[134.7,106.49],[134.67,121.6179],[134.61,39.96],[134.47,37.397297],[134.46,0.8832503]],[[134.74,7.4218],[134.76,14.25049766],[134.77,26.0032],[134.79,28.44696504],[134.96,38.62879582]]]
["bitfinex","SOLUSD",1719111081263,[[134.7,6.49],[134.68,100.0],[134.67,21.9378],[134.65,100.0],[134.61,39.96]],[[134.75,7.4214],[134.76,6.49],[134.77,16.85513697],[134.78,26.3048206],[134.79,15.57504101]]]
["bitfinex","SOLUSD",1719111131482,[[134.7,6.49],[134.68,106.6553],[134.67,15.4714],[134.65,100.0],[134.62,10.0]],[[134.75,13.9113],[134.77,10.50331005],[134.78,50.24333941],[134.79,15.40994029],[134.84,363.142199]]]
["bitfinex","SOLUSD",1719111172629,[[134.7,106.49],[134.66,6.2918],[134.65,100.17],[134.63,16.4808],[134.43,7.79243006]],[[134.74,23.9376],[134.75,6.49],[134.76,7.76473772],[134.77,32.18618404],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719111197965,[[134.7,106.49],[134.68,16.125],[134.66,6.2918],[134.65,100.17],[134.62,10.0]],[[134.75,7.4213],[134.76,6.49],[134.77,33.8106],[134.78,6.75123309],[134.79,8.6416072]]]
["bitfinex","SOLUSD",1719111257229,[[134.7,6.0654],[134.69,22.3583],[134.68,100.0],[134.65,100.0],[134.47,3.89450241]],[[134.74,6.49],[134.75,7.4212],[134.77,18.5502],[134.78,27.779],[134.8,22.06640806]]]
["bitfinex","SOLUSD",1719111302343,[[134.75,6.49],[134.74,106.509],[134.73,15.7065],[134.71,100.0],[134.68,35.96]],[[134.8,6.49],[134.82,7.4175],[134.83,17.96505153],[134.84,47.031538],[134.89,289.96]]]
["bitfinex","SOLUSD",1719111330902,[[134.74,106.509],[134.73,15.7065],[134.71,100.0],[134.68,25.96],[134.56,389.19298153]],[[134.8,6.49],[134.82,18.5433],[134.83,18.25161091],[134.84,8.39715554],[134.85,29.05804568]]]
["bitfinex","SOLUSD",1719111375033,[[134.74,112.999],[134.73,15.5365],[134.71,100.0],[134.68,25.96],[134.53,3.89966392]],[[134.8,13.9084],[134.81,10.52275497],[134.83,26.27782808],[134.84,0.69880608],[134.9,16.90856722]]]
["bitfinex","SOLUSD",1719111441998,[[134.81,6.49],[134.79,121.2504],[134.76,100.0],[134.75,25.96],[134.71,10.0]],[[134.86,13.9051],[134.89,18.26358407],[134.9,24.34272133],[135.18,54.51005312],[135.19,73.974]]]
["bitfinex","SOLUSD",1719111455525,[[134.74,6.49],[134.73,100.0],[134.72,22.2995],[134.7,100.0],[134.68,25.96]],[[134.79,6.49],[134.81,7.588],[134.82,17.00348367],[134.83,21.775],[134.94,54.60393049]]]
["bitfinex","SOLUSD",1719111494837,[[134.82,6.49],[134.81,100.0],[134.79,0.17],[134.78,100.0],[134.76,21.4549]],[[134.86,7.4155],[134.87,6.49],[134.88,10.51417653],[134.89,15.4567],[134.9,24.6526]]]
["bitfinex","SOLUSD",1719111545406,[[134.92,6.49],[134.91,100.0],[134.89,6.49],[134.88,121.979],[134.87,0.17]],[[134.93,0.8832503],[134.96,7.4096],[134.98,21.82348248],[134.99,14.34201429],[135.1,681.3112]]]
["bitfinex","SOLUSD",1719111598120,[[134.92,6.66],[134.91,100.0],[134.9,100.0],[134.89,25.96],[134.88,21.979]],[[134.93,0.8832503],[134.98,22.8263],[134.99,6.3161],[135.01,26.26113937],[135.03,31.83192825]]]
["bitfinex","SOLUSD",1719111647170,[[134.92,6.49],[134.91,100.0],[134.89,15.0379],[134.87,100.0],[134.86,6.3235]],[[134.97,6.49],[134.98,7.4086],[134.99,29.13485503],[135.02,8.14652393],[135.03,53.1250231]]]
["bitfinex","SOLUSD",1719111663224,[[134.91,100.0],[134.9,12.9427],[134.89,15.0379],[134.85,100.0],[134.82,31.96076907]],[[134.96,7.4098],[134.99,34.9768],[135.03,27.1650231],[135.04,44.4645],[135.05,10.0]]]
["bitfinex","SOLUSD",1719111693293,[[134.93,100.0],[134.92,12.6537],[134.91,15.6664],[134.89,25.96],[134.87,100.0]],[[134.98,13.8987],[135.0,16.0712],[135.01,32.42050043],[135.06,10.0],[135.11,74.51618496]]]
["bitfinex","SOLUSD",1719111730193,[[134.94,6.49],[134.93,100.0],[134.92,6.1637],[134.91,15.6664],[134.89,125.96]],[[134.98,7.4085],[135.0,16.63537271],[135.01,7.91541094],[135.02,18.5168],[135.03,36.16575346]]]
["bitfinex","SOLUSD",1719111766412,[[134.85,106.49],[134.81,15.1112],[134.8,6.3774],[134.79,100.0],[134.77,5.92434481]],[[134.9,13.9031],[134.91,16.4114],[134.92,13.6684],[134.93,26.27452752],[135.12,682.92]]]
["bitfinex","SOLUSD",1719111811680,[[134.89,6.49],[134.87,100.0],[134.83,116.1452],[134.82,32.0399],[134.78,10.0]],[[134.93,7.4115],[134.94,16.61535151],[134.95,32.63082136],[134.96,30.84125401],[134.97,0.29093002]]]
["bitfinex","SOLUSD",1719111869133,[[134.99,6.49],[134.97,116.4479],[134.95,6.1631],[134.93,100.0],[134.9,5.88598576]],[[135.03,7.406],[135.04,6.49],[135.06,18.06916277],[135.07,55.70589034],[135.17,37.99547432]]]
["bitfinex","SOLUSD",1719111889480,[[134.97,106.49],[134.95,6.1631],[134.94,16.4479],[134.93,100.0],[134.74,3.89060021]],[[135.03,13.896],[135.04,10.15010518],[135.05,26.26160645],[135.08,44.4454],[135.15,447.84754614]]]
["bitfinex","SOLUSD",1719111918005,[[135.06,23.1226],[135.05,100.0],[135.03,132.1183],[134.97,10.0],[134.94,271.06024]],[[135.07,0.8832503],[135.14,13.8899],[135.16,7.428],[135.17,48.31265857],[135.24,70.51]]]
["bitfinex","SOLUSD",1719111951478,[[135.17,106.49],[135.16,6.0891],[135.15,16.1518],[135.11,100.0],[135.08,15.77487383]],[[135.2,0.8832503],[135.22,6.49],[135.23,7.73776689],[135.24,15.90832126],[135.25,6.57226504]]]
["bitfinex","SOLUSD",1719111986958,[[135.19,106.49],[135.16,6.0891],[135.15,15.948],[135.13,100.0],[134.93,1.28855475]],[[135.2,0.8832503],[135.24,6.49],[135.26,7.3934],[135.27,10.22671691],[135.28,13.97365947]]]
["bitfinex","SOLUSD",1719112032079,[[135.19,106.66],[135.17,100.0],[135.16,6.0891],[135.15,15.948],[135.11,10.0]],[[135.2,0.8832503],[135.23,10.22608476],[135.25,6.49],[135.26,7.3932],[135.28,21.9402]]]
["bitfinex","SOLUSD",1719112053695,[[135.27,100.0],[135.26,6.49],[135.24,0.17],[135.22,100.0],[135.19,42.4734]],[[135.31,22.2414],[135.32,6.3617],[135.33,14.8023],[135.34,0.8832503],[135.36,13.49894016]]]
["bitfinex","SOLUSD",1719112094151,[[135.19,6.49],[135.18,100.0],[135.14,100.0],[135.12,23.0743],[135.11,10.0]],[[135.23,15.5538],[135.24,13.8845],[135.26,24.4877],[135.27,7.7367573],[135.28,6.99784868]]]
["bitfinex","SOLUSD",1719112136687,[[135.16,106.49],[135.12,23.0743],[135.1,125.96],[135.07,10.0],[134.97,389.18855188]],[[135.21,13.886],[135.23,15.5538],[135.24,30.75655611],[135.25,13.8241],[135.34,291.85781294]]]
["bitfinex","SOLUSD",1719112164197,[[135.19,106.49],[135.15,115.8658],[135.14,6.0757],[135.11,10.0],[134.7,32.00999024]],[[135.24,13.8842],[135.25,12.6133813],[135.26,15.6302],[135.27,7.68243933],[135.28,19.63799669]]]
["bitfinex","SOLUSD",1719112205647,[[135.11,6.49],[135.1,100.0],[135.07,100.0],[135.03,48.2995],[135.01,17.64161811]],[[135.14,15.7391],[135.18,7.69752938],[135.19,0.71819859],[135.21,278.39243676],[135.24,36.9723]]]
["bitfinex","SOLUSD",1719112237271,[[135.02,106.49],[135.0,22.7226],[134.97,100.0],[134.96,25.96],[134.75,25.77255338]],[[135.07,6.49],[135.09,7.4025],[135.11,15.5204],[135.12,15.31264213],[135.13,25.0052]]]
["bitfinex","SOLUSD",1719112307054,[[135.04,6.49],[135.03,100.0],[135.01,100.0],[134.98,22.1274],[134.97,5.98626422]],[[135.09,13.8925],[135.1,16.0733],[135.12,38.23789079],[135.15,44.4206],[135.22,51.07795355]]]
["bitfinex","SOLUSD",1719112348191,[[134.95,6.49],[134.93,100.0],[134.9,122.4734],[134.88,20.0],[134.86,40.5688703]],[[135.0,6.49],[135.02,7.7463],[135.03,16.1873],[135.04,6.6559],[135.05,15.02898781]]]
["bitfinex","SOLUSD",1719112409540,[[134.91,6.49],[134.89,100.0],[134.87,21.7831],[134.85,100.0],[134.84,7.64161811]],[[134.95,23.5659],[134.96,13.0438],[134.97,26.12342666],[134.98,7.423],[135.08,14.08704163]]]
["bitfinex","SOLUSD",1719112464247,[[134.75,6.49],[134.74,21.9424],[134.73,100.8832503],[134.68,125.96],[134.67,6.02446589]],[[134.8,6.49],[134.81,15.0657718],[134.82,0.34],[134.83,15.6777],[134.84,18.5416]]]
["bitfinex","SOLUSD",1719112496278,[[134.73,0.8832503],[134.69,6.49],[134.68,16.233],[134.67,106.3849],[134.6,10.0]],[[134.74,6.83],[134.75,7.4212],[134.78,33.64136604],[134.79,22.035],[134.9,14.03864189]]]
["bitfinex","SOLUSD",1719112527985,[[134.8,6.49],[134.77,116.6313],[134.75,32.1681],[134.74,100.0],[134.7,10.0]],[[134.84,7.4164],[134.85,6.83],[134.87,18.5366],[134.89,71.40675719],[134.91,254.0]]]
["bitfinex","SOLUSD",1719112563449,[[134.82,6.49],[134.8,100.0],[134.79,15.6493],[134.76,6.6101],[134.75,125.96]],[[134.87,30.047],[134.88,13.79313998],[134.89,25.9568],[134.92,44.72458201],[134.96,25.96]]]
["bitfinex","SOLUSD",1719112591956,[[134.87,15.7427],[134.86,100.0],[134.85,6.3055],[134.83,100.0],[134.81,10.0]],[[134.93,13.9013],[134.95,0.34],[134.97,18.6938],[134.98,15.31328174],[134.99,22.2496]]]
["bitfinex","SOLUSD",1719112632122,[[134.95,6.49],[134.93,100.0],[134.9,100.0],[134.89,47.507],[134.86,10.0]],[[135.0,13.8975],[135.01,6.50231755],[135.02,26.22085039],[135.03,16.2384],[135.09,47.0143]]]
["bitfinex","SOLUSD",1719112665326,[[134.87,100.0],[134.86,16.418],[134.85,6.523],[134.83,100.0],[134.82,35.96]],[[134.94,13.9009],[134.96,6.15669153],[134.97,18.5228],[134.98,7.434],[135.02,300.43239929]]]
["bitfinex","SOLUSD",1719112705685,[[134.98,6.49],[134.97,100.0],[134.96,15.8925],[134.93,106.1017],[134.89,25.96]],[[135.03,13.8959],[135.04,7.72267081],[135.05,13.2705579],[135.06,31.87592744],[135.11,10.0]]]
["bitfinex","SOLUSD",1719112742999,[[134.93,106.474],[134.92,15.6577],[134.89,133.3664],[134.86,5.90681543],[134.82,10.0]],[[135.03,18.5155],[135.04,0.17],[135.05,22.4754],[135.06,14.67212079],[135.12,5.97889123]]]
["bitfinex","SOLUSD",1719112791546,[[134.91,106.49],[134.9,6.2776],[134.88,15.9227],[134.85,100.0],[134.83,23.856774]],[[134.96,6.49],[134.98,14.8429],[134.99,7.72597739],[135.0,34.357],[135.14,14.0880589]]]
["bitfinex","SOLUSD",1719112828499,[[134.91,106.49],[134.87,100.0],[134.86,22.1935],[134.81,10.0],[134.61,181.74379559]],[[134.95,7.4101],[134.96,6.49],[134.98,13.4833],[134.99,18.521],[135.0,29.64522465]]]
["bitfinex","SOLUSD",1719112873351,[[134.89,100.0],[134.88,6.49],[134.84,106.4413],[134.83,15.709],[134.82,25.96]],[[134.93,13.9014],[134.94,15.6412],[134.95,6.0874],[134.96,38.5241],[134.97,7.29390276]]]
["bitfinex","SOLUSD",1719112916488,[[134.93,100.0],[134.92,23.1545],[134.89,25.96],[134.88,106.6545],[134.72,37.60471985]],[[134.98,6.49],[134.99,7.4081],[135.0,16.4557],[135.01,19.95059929],[135.02,14.27549896]]]
["bitfinex","SOLUSD",1719112953405,[[134.97,6.49],[134.95,100.0],[134.94,22.1793],[134.91,100.0],[134.89,25.96]],[[135.01,7.407],[135.02,6.49],[135.04,26.20409936],[135.06,30.60785719],[135.15,425.13066581]]]
["bitfinex","SOLUSD",1719112986247,[[134.97,100.0],[134.96,6.49],[134.95,23.1551],[134.91,100.0],[134.33,70.56431991]],[[135.01,6.49],[135.02,7.4064],[135.05,6.17345666],[135.06,34.1535],[135.09,23.46675744]]]
["bitfinex","SOLUSD",1719113025381,[[134.93,106.49],[134.89,25.96],[134.88,123.1551],[134.86,7.694534],[134.83,10.0]],[[134.98,13.8986],[135.0,7.69453424],[135.01,21.9648],[135.02,18.5168],[135.92,5.5895785]]]
["bitfinex","SOLUSD",1719113079002,[[134.8,6.49],[134.79,100.0],[134.78,16.0929],[134.77,6.1344],[134.75,125.96]],[[134.85,6.49],[134.87,7.4147],[134.88,6.3257],[134.89,41.2032],[134.9,18.5333]]]
["bitfinex","SOLUSD",1719113117770,[[134.77,0.6391906],[134.75,100.0],[134.74,6.49],[134.7,122.0375],[134.68,25.96]],[[134.79,6.49],[134.8,16.162],[134.81,15.07048507],[134.82,6.6359],[134.83,19.25697518]]]
["bitfinex","SOLUSD",1719113176289,[[134.77,0.6391906],[134.75,6.2378],[134.74,16.5289],[134.72,100.0],[134.7,100.0]],[[134.78,7.4194],[134.82,12.62748378],[134.83,16.53237518],[134.84,16.51066873],[134.94,23.36784632]]]
["bitfinex","SOLUSD",1719113237571,[[134.77,0.6391906],[134.73,6.49],[134.72,106.2378],[134.71,16.2338],[134.68,125.96]],[[134.78,26.49],[134.79,15.05457145],[134.8,5.97017306],[134.81,25.4909579],[134.82,28.10737447]]]
["bitfinex","SOLUSD",1719113276117,[[134.69,28.6155],[134.67,100.0],[134.64,100.0],[134.63,0.886442],[134.48,37.7551295]],[[134.74,6.49],[134.75,7.4212],[134.76,7.60497846],[134.77,0.17],[134.78,87.9613]]]
["bitfinex","SOLUSD",1719113313954,[[134.7,7.4236],[134.69,6.49],[134.67,121.9504],[134.66,100.0],[134.63,0.886442]],[[134.74,6.49],[134.75,7.5911],[134.76,6.29781103],[134.77,41.23481821],[134.78,14.3056248]]]
["bitfinex","SOLUSD",1719113366607,[[134.75,6.49],[134.73,100.0],[134.71,23.1937],[134.7,100.0],[134.68,25.96]],[[134.8,30.75307538],[134.81,8.71785651],[134.83,272.5429],[134.84,13.15996504],[134.87,39.73653]]]
["bitfinex","SOLUSD",1719113409266,[[134.75,128.4355],[134.71,100.0],[134.69,5.85079233],[134.67,10.0],[134.54,38.63388411]],[[134.81,13.908],[134.83,15.4583],[134.84,41.4684701],[134.94,81.82549401]]]
["bitfinex","SOLUSD",1719113457930,[[134.73,6.49],[134.72,6.3747],[134.71,100.0],[134.69,116.3404],[134.64,17.751179]],[[134.79,7.4192],[134.8,13.8865218],[134.81,18.5457],[134.82,38.05259742],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719113498955,[[134.73,12.9969],[134.72,16.413],[134.71,100.0],[134.68,125.96],[134.51,37.1791435]],[[134.79,15.17382074],[134.81,18.8848],[134.82,25.96],[134.91,23.36997469],[134.92,387.6]]]
["bitfinex","SOLUSD",1719113531180,[[134.72,16.413],[134.7,12.5813],[134.69,100.0],[134.64,6.01974561],[134.62,7.4206]],[[134.75,6.49],[134.76,7.4206],[134.77,7.92821733],[134.78,0.17],[134.88,297.80367059]]]
["bitfinex","SOLUSD",1719113588406,[[134.64,7.4269],[134.63,7.376442],[134.61,104.0],[134.6,22.4461],[134.44,37.10841195]],[[134.68,13.915],[134.71,29.8481],[134.72,18.5573],[134.73,0.37911853],[134.83,60.45674042]]]
["bitfinex","SOLUSD",1719113635473,[[134.64,7.4271],[134.63,0.886442],[134.62,6.49],[134.61,104.0],[134.6,22.4461]],[[134.68,13.915],[134.69,0.34],[134.7,6.11574945],[134.71,56.16636491],[134.75,279.96]]]
["bitfinex","SOLUSD",1719113676798,[[134.68,13.9147],[134.67,122.1187],[134.63,100.886442],[134.61,29.96],[134.46,41.59747586]],[[134.73,13.9123],[134.75,261.437],[134.76,27.26856277],[134.77,16.2383],[134.86,57.00637333]]]
["bitfinex","SOLUSD",1719113718146,[[134.75,7.4209],[134.73,100.0],[134.72,6.3236],[134.71,15.7519],[134.63,10.886442]],[[134.8,13.9084],[134.81,8.06151593],[134.82,7.437],[134.83,14.73533403],[134.84,18.5408]]]
["bitfinex","SOLUSD",1719113748289,[[134.73,7.4222],[134.72,22.2889],[134.7,6.3744],[134.69,100.0],[134.68,125.96]],[[134.77,6.49],[134.78,7.4197],[134.8,26.29951988],[134.82,33.397],[134.83,16.4452]]]
["bitfinex","SOLUSD",1719113802009,[[134.73,7.4218],[134.72,16.0137],[134.71,112.5924],[134.68,25.96],[134.67,100.0]],[[134.76,6.49],[134.78,7.4197],[134.8,0.17],[134.81,83.5449],[134.82,46.6235]]]
["bitfinex","SOLUSD",1719113852966,[[134.77,113.91],[134.76,15.2025],[134.75,6.2909],[134.73,100.0],[134.56,37.37310764]],[[134.82,7.4176],[134.83,26.49],[134.84,27.04119571],[134.85,16.0556],[134.86,5.81732754]]]
["bitfinex","SOLUSD",1719113900632,[[134.77,7.4199],[134.76,15.2025],[134.75,106.2909],[134.71,100.0],[134.68,35.96]],[[134.81,6.49],[134.84,3.21072434],[134.85,23.4896],[134.86,16.46549488],[134.87,254.0]]]
["bitfinex","SOLUSD",1719113953471,[[134.74,7.4215],[134.72,100.0],[134.71,6.4437],[134.69,115.2143],[134.53,20.0]],[[134.78,6.49],[134.79,7.4192],[134.8,8.09106003],[134.81,40.75725422],[134.82,41.24902781]]]
["bitfinex","SOLUSD",1719113981005,[[134.73,7.4222],[134.72,6.49],[134.7,100.0],[134.69,15.2143],[134.68,13.0193]],[[134.77,33.9101],[134.8,26.29472655],[134.83,44.5184],[134.9,32.53948219],[134.91,37.47082449]]]
["bitfinex","SOLUSD",1719114040931,[[134.79,13.7284],[134.78,106.49],[134.76,16.0501],[134.69,10.0],[134.58,37.75159361]],[[134.83,6.49],[134.84,7.4164],[134.86,31.13529063],[134.87,272.5367],[134.88,14.61239397]]]
["bitfinex","SOLUSD",1719114080963,[[134.88,116.15366827],[134.85,15.2439],[134.83,100.0],[134.79,10.0],[134.61,45.86051423]],[[134.93,29.4492],[134.95,8.71676277],[134.96,22.8787],[134.98,44.4783],[135.07,698.89619575]]]
["bitfinex","SOLUSD",1719114146027,[[134.81,14.0431],[134.8,106.49],[134.79,16.1954],[134.77,100.0],[134.76,6.05133386]],[[134.85,6.49],[134.86,7.4154],[134.89,6.49],[134.9,18.5322],[134.91,12.0928408]]]
["bitfinex","SOLUSD",1719114192257,[[134.77,13.9097],[134.76,116.1954],[134.75,6.5442],[134.67,10.0],[134.65,290.628827]],[[134.82,13.9073],[134.84,15.9599],[134.86,30.63745454],[134.88,0.37911853],[168.0,11.2]]]
["bitfinex","SOLUSD",1719114216706,[[134.73,113.912],[134.72,6.3821],[134.69,15.9044],[134.67,100.0],[134.48,3.87861769]],[[134.78,13.9095],[134.8,15.6212],[134.82,48.8589],[134.83,0.17],[134.84,0.37911853]]]
["bitfinex","SOLUSD",1719114294399,[[134.74,13.9116],[134.73,100.0],[134.7,16.5166],[134.69,106.5673],[134.65,10.0]],[[134.79,13.9091],[134.82,48.51020637],[134.83,49.77694424],[134.89,63.0272],[134.91,9.13171922]]]
["bitfinex","SOLUSD",1719114340423,[[134.8,7.4182],[134.79,106.49],[134.77,6.2652],[134.75,21.8496],[134.73,100.0]],[[134.84,6.49],[134.85,7.4159],[134.86,8.71676277],[134.87,32.27663172],[134.96,37.0505]]]
["bitfinex","SOLUSD",1719114383165,[[134.86,6.49],[134.85,106.3089],[134.84,7.4158],[134.83,16.1278],[134.82,6.49]],[[134.91,18.532],[134.93,6.57226504],[134.94,258.3545],[134.95,16.6282]]]
["bitfinex","SOLUSD",1719114425007,[[134.87,106.49],[134.86,13.8462],[134.85,16.2873],[134.82,125.96],[134.64,37.11101543]],[[134.91,7.4123],[134.92,6.49],[134.94,7.75598157],[134.95,50.02826658],[134.96,25.96]]]
["bitfinex","SOLUSD",1719114437822,[[134.83,6.3624],[134.82,15.0542],[134.81,13.9075],[134.79,100.0],[134.75,125.96]],[[134.86,6.49],[134.87,7.4147],[134.89,18.5336],[134.91,15.4188],[134.92,27.433]]]
["bitfinex","SOLUSD",1719114500900,[[134.78,106.49],[134.76,22.6277],[134.75,6.49],[134.73,100.0]],[[134.83,6.49],[134.85,15.4953],[134.86,32.17976397],[134.95,9.15394827]]]
["bitfinex","SOLUSD",1719114542021,[[134.74,113.9115],[134.73,22.4772],[134.69,100.0],[134.68,51.91094991],[134.65,18.5405]],[[134.79,13.9092],[134.82,18.5442],[134.84,28.48095478],[134.85,60.5208],[134.86,4.3545]]]
["bitfinex","SOLUSD",1719114582050,[[134.76,6.49],[134.75,7.4209],[134.74,100.0],[134.73,22.4772],[134.7,100.0]],[[134.79,7.4189],[134.81,6.49],[134.82,7.76189989],[134.83,18.5429],[134.84,42.40695956]]]
["bitfinex","SOLUSD",1719114611683,[[134.8,6.49],[134.79,100.0],[134.78,7.4194],[134.75,32.0208],[134.74,100.0]],[[134.83,7.4167],[134.84,7.433],[134.85,23.11225807],[134.86,18.5389],[134.87,7.96171798]]]
["bitfinex","SOLUSD",1719114620811,[[134.88,7.44102812],[134.87,107.4142],[134.84,15.2617],[134.82,125.96],[134.79,10.0]],[[134.93,6.49],[134.94,23.11197432],[134.96,22.8794],[134.98,22.10096701]]]
["bitfinex","SOLUSD",1719114674385,[[135.02,15.5867],[135.01,106.1561],[134.94,16.820571],[126.79,17.61058243]],[[135.1,13.8921],[135.11,0.886442],[135.13,18.5019],[135.14,7.74331727],[135.15,24.7798398]]]
["bitfinex","SOLUSD",1719114704611,[[135.03,113.8956],[135.01,6.1561],[134.99,15.7097],[134.97,100.0],[134.94,10.0]],[[135.08,13.8932],[135.1,34.0925],[135.11,1.64173457],[135.12,11.7745],[135.21,37.73288468]]]
["bitfinex","SOLUSD",1719114738422,[[135.03,129.2541],[135.01,6.1561],[134.99,100.0],[134.94,17.4036],[134.78,29.65663675]],[[135.08,13.8932],[135.1,4.18745681],[135.11,20.14633457],[135.12,36.14967735],[135.22,37.22739248]]]
["bitfinex","SOLUSD",1719114778685,[[135.03,7.4056],[135.01,112.6461],[135.0,15.4728],[134.98,100.0],[134.84,24.05477752]],[[135.07,6.49],[135.08,7.4032],[135.09,11.93500639],[135.1,6.49],[135.11,24.49993457]]]
["bitfinex","SOLUSD",1719114788602,[[135.02,7.4062],[135.0,21.9628],[134.99,100.0],[134.98,6.3524],[134.96,125.96]],[[135.06,13.8943],[135.08,16.2948],[135.09,18.5072],[135.18,23.26058475],[168.0,11.2]]]
["bitfinex","SOLUSD",1719114886480,[[135.03,13.8956],[135.02,100.0],[134.99,100.0],[134.98,6.3524],[134.97,15.8002]],[[135.07,7.4037],[135.09,24.11959235],[135.1,18.88497075],[135.11,11.0318535],[135.12,7.42]]]
["bitfinex","SOLUSD",1719114923948,[[134.96,7.4094],[134.95,6.49],[134.94,100.0],[134.93,6.1204],[134.92,16.2605]],[[135.0,6.49],[135.01,23.4368],[135.02,0.17],[135.03,7.74767506],[135.04,18.5142]]]
["bitfinex","SOLUSD",1719114962591,[[134.92,7.4117],[134.91,6.49],[134.9,100.0],[134.88,15.7164],[134.86,106.0917]],[[134.96,6.49],[134.97,43.4519],[134.98,11.7745],[134.99,18.5212],[135.05,254.75529257]]]
["bitfinex","SOLUSD",1719115002803,[[134.96,115.6067],[134.94,106.5115],[134.89,25.96],[134.88,10.0],[134.8,260.9]],[[135.03,13.8957],[135.05,20.0],[135.06,7.74799713],[135.07,18.51],[135.08,20.7904]]]
["bitfinex","SOLUSD",1719115013977,[[134.96,7.4093],[134.94,6.49],[134.92,116.2644],[134.9,106.4056],[134.86,6.03149152]],[[134.99,6.49],[135.01,42.9147],[135.02,7.90574415],[135.03,6.49],[135.04,4.73337075]]]
["bitfinex","SOLUSD",1719115100137,[[134.93,6.49],[134.92,7.4116],[134.91,100.0],[134.9,6.4267],[134.89,106.49]],[[134.97,7.4091],[134.98,6.49],[134.99,4.18634487],[135.0,43.06631055],[135.01,12.10406035]]]
["bitfinex","SOLUSD",1719115154634,[[134.95,7.41],[134.93,6.49],[134.92,15.2311],[134.91,106.0543],[134.89,125.96]],[[134.98,6.49],[134.99,27.4082],[135.01,7.75145186],[135.02,18.517],[135.03,40.9696]]]
["bitfinex","SOLUSD",1719115189450,[[134.97,6.49],[134.96,7.4092],[134.95,100.0],[134.94,16.108],[134.92,6.0736]],[[135.01,7.4069],[135.02,13.916],[135.03,18.5156],[135.04,16.43303941],[135.05,21.57906168]]]
["bitfinex","SOLUSD",1719115215559,[[135.02,6.2581],[135.01,23.2694],[135.0,100.0],[134.96,125.96],[134.92,20.0]],[[135.06,13.8943],[135.1,46.33887075],[135.11,12.97531564],[135.12,59.804],[135.16,8.666913]]]
["bitfinex","SOLUSD",1719115220690,[[135.02,7.4061],[135.01,22.3526],[135.0,100.0],[134.99,6.2581],[134.98,100.0]],[[135.07,7.4036],[135.09,0.34],[135.1,46.33887075],[135.11,31.48001564],[135.2,136.61985456]]]
["bitfinex","SOLUSD",1719115288056,[[135.06,100.0],[135.04,6.49],[135.03,22.0741],[135.0,100.0],[134.97,10.0]],[[135.09,6.49],[135.11,8.288042],[135.12,20.0],[135.13,42.1394339],[135.15,13.2301165]]]
["bitfinex","SOLUSD",1719115328871,[[135.02,7.4058],[135.0,122.8278],[134.96,125.96],[134.93,5.79225391],[134.81,37.09426563]],[[135.05,6.49],[135.06,7.4041],[135.07,7.72209076],[135.1,44.4658],[135.11,7.59194214]]]
["bitfinex","SOLUSD",1719115380369,[[135.04,13.9611],[135.03,100.0],[135.01,16.5581],[135.0,100.0],[134.82,38.57133888]],[[135.09,13.74444507],[135.11,0.886442],[135.12,38.5031],[135.13,23.41118275],[135.22,118.76649248]]]
["bitfinex","SOLUSD",1719115420179,[[135.05,7.4043],[135.04,106.5954],[135.03,15.6223],[135.0,100.0],[134.86,37.89974903]],[[135.1,13.8921],[135.11,0.886442],[135.12,18.5029],[135.13,23.34609979],[135.14,4.3545]]]
["bitfinex","SOLUSD",1719115453419,[[135.02,106.49],[135.01,6.5506],[134.99,16.1562],[134.96,125.96],[134.95,10.0]],[[135.08,7.73882521],[135.09,24.2407],[135.12,13.4575443],[135.14,4.3545],[135.17,289.96]]]
["bitfinex","SOLUSD",1719115510079,[[135.02,6.4953],[135.01,100.0],[135.0,13.897],[134.99,15.2605],[134.96,25.96]],[[135.05,6.49],[135.06,7.4043],[135.08,20.0],[135.09,26.61653484],[135.1,26.13]]]
["bitfinex","SOLUSD",1719115565919,[[135.08,107.4027],[135.07,22.1575],[135.06,6.4204],[135.03,125.96],[134.73,131.99408896]],[[135.11,0.886442],[135.12,6.49],[135.13,15.12422235],[135.16,0.37862384],[135.17,48.8099]]]
["bitfinex","SOLUSD",1719115612702,[[135.1,113.8919],[135.06,100.0],[135.04,22.1872],[135.03,41.7572546],[135.01,15.5652]],[[135.11,4.2e-05],[135.14,15.5652],[135.15,7.3993],[135.16,6.49],[135.17,12.07704363]]]
["bitfinex","SOLUSD",1719115661119,[[135.03,13.8955],[135.02,100.0],[135.01,6.6051],[135.0,15.3269],[134.78,1.29031421]],[[135.08,13.8931],[135.1,16.5845],[135.11,7.89624037],[135.12,18.5034],[135.16,278.0005]]]
["bitfinex","SOLUSD",1719115724081,[[135.1,113.8919],[135.08,6.2092],[135.07,100.0],[135.06,16.0704],[135.03,25.96]],[[135.11,4.2e-05],[135.16,30.3998],[135.18,26.21620402],[135.19,4.3545],[135.28,64.52]]]
["bitfinex","SOLUSD",1719115780446,[[135.1,13.8919],[135.09,100.0],[135.07,115.3046],[135.05,6.2304],[135.03,35.96]],[[135.11,4.2e-05],[135.15,15.5205],[135.16,6.49],[135.17,7.3983],[135.18,7.72574146]]]
["bitfinex","SOLUSD",1719115852415,[[135.02,13.896],[135.01,100.0],[134.99,22.2862],[134.96,125.96],[134.89,387.9]],[[135.07,29.2153],[135.1,14.16952557],[135.11,22.858942],[135.12,28.90104991],[135.15,25.7613403]]]
["bitfinex","SOLUSD",1719115887420,[[134.93,7.411],[134.89,25.96],[134.88,21.1979]],[[134.97,6.49],[134.98,7.5786],[134.99,16.4639],[135.0,27.6361271],[135.02,27.24784991]]]
["bitfinex","SOLUSD",1719115927384,[[134.91,13.9022],[134.88,100.0],[134.86,100.0],[134.82,35.96],[134.66,3.86968881]],[[134.95,15.0972],[134.96,18.4243],[134.98,13.39980269],[134.99,280.14604671],[135.08,12.01947379]]]
["bitfinex","SOLUSD",1719115977027,[[134.98,7.4082],[134.97,6.49],[134.96,100.0],[134.93,122.0153],[134.86,10.0]],[[135.02,22.2816],[135.03,7.5758],[135.04,7.64914469],[135.05,267.46286345],[135.06,12.1353314]]]
["bitfinex","SOLUSD",1719116022962,[[135.04,7.4051],[135.02,6.2887],[135.01,22.2251],[135.0,100.0],[134.96,25.96]],[[135.06,6.49],[135.09,7.7427],[135.1,14.13397872],[135.11,18.5045],[135.22,74.20649248]]]
["bitfinex","SOLUSD",1719116073194,[[134.98,7.4084],[134.96,15.685],[134.95,106.4536],[134.91,100.0],[134.56,38.83017806]],[[135.01,6.49],[135.03,7.4058],[135.04,15.3714],[135.05,7.598],[135.06,26.14766136]]]
["bitfinex","SOLUSD",1719116136569,[[134.97,7.4088],[134.96,6.49],[134.95,106.4536],[134.93,116.2515],[134.89,35.96]],[[135.01,33.8969],[135.04,16.68400097],[135.05,31.88550276],[135.06,4.3545],[136.31,17.3228407]]]
["bitfinex","SOLUSD",1719116178226,[[134.99,13.5239],[134.97,115.356],[134.96,6.49],[134.94,100.0],[134.77,38.40192922]],[[135.01,6.49],[135.04,7.4054],[135.05,1.48260097],[135.06,7.428],[135.07,26.15628922]]]
["bitfinex","SOLUSD",1719116214285,[[135.0,113.8565],[134.99,6.49],[134.97,115.1341],[134.96,6.49],[134.68,44.51733691]],[[135.04,6.49],[135.05,7.4047],[135.07,21.31260097],[135.08,15.71993687],[135.09,26.13665522]]]
["bitfinex","SOLUSD",1719116269004,[[134.99,7.4079],[134.96,106.49],[134.94,6.4793],[134.93,115.3393],[134.77,38.40192922]],[[135.02,6.49],[135.03,8.71850097],[135.04,15.0079],[135.06,30.52946226],[135.07,6.02613312]]]
["bitfinex","SOLUSD",1719116330264,[[135.03,13.8957],[135.01,100.0],[135.0,16.6183],[134.99,6.1639],[134.98,100.0]],[[135.08,13.8932],[135.1,39.55532784],[135.11,22.07610126],[135.12,6.57226504],[135.15,261.422]]]
["bitfinex","SOLUSD",1719116366274,[[135.05,7.4045],[135.04,100.0],[135.03,6.49],[135.01,115.5123],[134.99,6.1639]],[[135.08,20.0],[135.09,14.58343237],[135.1,22.55036504],[135.11,5.94980126],[135.12,4.3545]]]
["bitfinex","SOLUSD",1719116410247,[[135.0,7.4073],[134.98,106.49],[134.95,21.9493],[134.93,100.0],[134.91,10.0]],[[135.03,6.49],[135.05,7.4048],[135.06,15.4016],[135.08,22.8621],[135.09,7.72934585]]]
["bitfinex","SOLUSD",1719116455869,[[135.12,13.8907],[135.1,116.1866],[135.07,106.0191],[135.04,0.17],[134.95,36.93054023]],[[135.16,20.0],[135.17,13.8883],[135.19,18.4927],[135.2,16.6448],[135.21,50.65358868]]]
["bitfinex","SOLUSD",1719116483798,[[135.09,7.4024],[135.07,27.5287],[135.06,100.0],[135.03,25.96],[135.02,100.0]],[[135.13,13.8903],[135.14,20.0],[135.16,18.4976],[135.17,31.91261285],[135.26,12.03535178]]]
["bitfinex","SOLUSD",1719116538143,[[135.08,7.4029],[135.06,6.49],[135.04,122.2461],[135.03,6.49],[135.0,106.03630598]],[[135.13,7.4005],[135.14,15.7964],[135.15,38.4992],[135.16,4.3545],[135.19,13.40408741]]]
["bitfinex","SOLUSD",1719116590778,[[135.13,7.4002],[135.12,113.0494],[135.11,15.559],[135.08,100.0],[135.05,7.3975]],[[135.18,13.8875],[135.2,4.21442316],[135.21,39.89148985],[135.22,273.3971695],[135.32,667.58566451]]]
["bitfinex","SOLUSD",1719116639408,[[135.11,112.629],[135.09,16.025],[135.08,100.0],[134.92,298.59429582]],[[135.16,6.49],[135.17,7.3982],[135.19,4.21453765],[135.2,20.0],[135.21,18.4908]]]
["bitfinex","SOLUSD",1719116688226,[[135.11,106.49],[135.09,16.025],[135.08,106.0301],[135.04,10.0],[134.76,83.07571719]],[[135.17,13.9930006],[135.18,15.8706],[135.2,32.23336922],[135.22,260.03775917],[135.3,115.4652626]]]
["bitfinex","SOLUSD",1719116723373,[[135.11,100.0],[135.08,100.0],[135.07,15.1757],[134.92,387.9],[134.91,36.8222251]],[[135.16,15.0026],[135.17,6.5948006],[135.18,13.7468],[135.24,62.9324],[135.27,52.76834669]]]
["bitfinex","SOLUSD",1719116775596,[[135.03,6.49],[135.02,100.0],[134.99,100.0],[134.98,16.0552],[134.79,30.39165887]],[[135.08,13.893],[135.09,35.6072],[135.1,6.1271],[135.11,0.17],[135.12,26.0271006]]]
["bitfinex","SOLUSD",1719116824066,[[135.02,0.77426249],[135.01,6.49],[135.0,100.0],[134.96,141.8492],[134.93,5.95452206]],[[135.05,23.9139],[135.06,12.6596],[135.07,20.0],[135.09,18.5072],[135.1,25.96]]]
["bitfinex","SOLUSD",1719116887616,[[134.96,100.0],[134.93,16.5675],[134.91,6.352],[134.9,120.0],[134.79,0.7631863]],[[135.01,22.4441],[135.03,7.4059],[135.04,0.34],[135.05,7.421],[135.06,24.6802]]]
["bitfinex","SOLUSD",1719116969565,[[134.99,6.49],[134.98,100.0],[134.95,6.352],[134.93,115.5174],[134.89,49.3189]],[[135.04,6.49],[135.05,23.3589],[135.06,6.1696],[135.07,26.02216542],[135.08,25.9297]]]
["bitfinex","SOLUSD",1719117007332,[[134.96,100.0],[134.91,122.7069],[134.9,20.0],[134.88,10.0],[134.85,260.9]],[[135.02,6.49],[135.03,7.406],[135.06,0.34],[135.07,46.20563527],[135.08,7.421]]]
["bitfinex","SOLUSD",1719117093061,[[134.87,106.49],[134.84,16.4809],[134.83,106.3329],[134.81,5.80166097],[134.79,0.7631863]],[[134.92,6.49],[134.93,22.5887],[134.94,6.4962],[134.96,6.66],[134.97,18.5237]]]
["bitfinex","SOLUSD",1719117134997,[[134.87,106.49],[134.85,16.6516],[134.84,0.17],[134.83,6.0699],[134.55,26.40760486]],[[134.93,13.9013],[134.94,20.0],[134.96,22.439],[134.97,32.64917654],[134.98,13.96513449]]]
["bitfinex","SOLUSD",1719117135701,[[134.87,106.49],[134.85,16.6516],[134.84,0.17],[134.83,6.0699],[134.64,21.38779714]],[[134.93,13.9013],[134.94,20.0],[134.96,22.439],[134.97,32.64917654],[134.98,13.96513449]]]
["bitfinex","SOLUSD",1719117176935,[[134.87,6.49],[134.85,100.0],[134.83,16.1643],[134.82,32.4369],[134.8,100.0]],[[134.92,30.4443],[134.93,6.3594],[134.94,18.527],[134.95,6.59109221],[169.0,5.2]]]
["bitfinex","SOLUSD",1719117280263,[[134.87,6.49],[134.86,100.0],[134.82,25.96],[134.81,15.6619],[134.8,106.4683]],[[134.91,20.0],[134.92,6.49],[134.93,22.6577],[134.96,44.4842],[135.04,302.48112796]]]
["bitfinex","SOLUSD",1719117304614,[[134.88,6.49],[134.86,100.0],[134.84,6.083],[134.82,125.96],[134.81,16.0019]],[[134.93,15.2463],[134.94,25.1281],[135.03,25.96],[135.04,291.0281],[135.05,11.45230085]]]
["bitfinex","SOLUSD",1719117335131,[[135.02,1.48461193],[135.01,6.49],[134.99,116.6289],[134.97,106.3292],[134.96,25.96]],[[135.04,20.0],[135.06,7.4043],[135.07,24.9991],[135.1,41.4055],[135.12,254.1048006]]]
["bitfinex","SOLUSD",1719117377680,[[135.04,100.0],[135.02,21.9603],[134.99,100.0],[134.96,43.4235921],[134.82,40.53985625]],[[135.09,7.4026],[135.11,26.49],[135.12,0.1048006],[135.13,18.501],[135.15,52.06278618]]]
["bitfinex","SOLUSD",1719117424745,[[135.0,100.0],[134.99,16.4445],[134.98,6.2346],[134.95,100.0],[134.93,7.4635921]],[[135.05,6.49],[135.06,7.4041],[135.08,0.17],[135.09,18.5064],[135.1,45.96]]]
["bitfinex","SOLUSD",1719117533146,[[135.02,106.49],[135.0,22.5973],[134.99,0.17],[134.97,100.0],[134.92,16.04593793]],[[135.06,27.4041],[135.1,48.24494635],[135.11,5.83714137],[135.15,46.9974],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719117551147,[[134.96,106.49],[134.94,21.8385],[134.91,100.0],[134.89,25.96],[134.88,13.30869349]],[[135.01,20.0],[135.02,22.7416],[135.06,31.9347],[135.16,51.97767271],[135.21,387.6]]]
["bitfinex","SOLUSD",1719117609328,[[134.92,106.49],[134.91,0.17],[134.9,23.1984],[134.89,25.96],[134.88,7.462724]],[[134.97,6.49],[134.99,7.408],[135.01,20.0],[135.02,25.4277],[135.03,33.383]]]
["bitfinex","SOLUSD",1719117663397,[[134.87,6.49],[134.86,100.0],[134.84,6.4913],[134.83,15.4008],[134.82,125.96]],[[134.92,22.0224],[134.93,6.3821],[134.94,7.4108],[134.95,7.73334543],[135.05,29.38034191]]]
["bitfinex","SOLUSD",1719117721262,[[134.91,15.5386],[134.9,100.0],[134.88,6.3673],[134.84,105.96204542],[134.82,25.96]],[[134.95,6.49],[134.98,20.0],[134.99,26.74328076],[135.0,0.17],[135.01,16.134]]]
["bitfinex","SOLUSD",1719117777008,[[134.86,106.49],[134.85,22.1054],[134.82,125.96],[134.81,5.85917162],[134.79,17.1365863]],[[134.91,6.49],[134.93,16.3734],[134.94,7.4108],[134.95,7.7344425],[134.96,44.98058691]]]
["bitfinex","SOLUSD",1719117857481,[[134.86,106.49],[134.83,100.34],[134.82,49.0883],[134.79,0.7631863],[134.64,5.17954994]],[[134.91,27.4123],[134.92,22.0321],[134.95,24.33458766],[135.04,91.1834554],[135.05,37.04444282]]]
["bitfinex","SOLUSD",1719117889091,[[134.84,6.49],[134.82,116.4794],[134.8,100.0],[134.79,7.2072863],[134.65,38.26725569]],[[134.89,26.49],[134.9,7.4131],[134.92,23.2679823],[134.93,18.5292],[134.94,6.025]]]
["bitfinex","SOLUSD",1719117934140,[[134.82,6.49],[134.8,100.0],[134.79,0.7631863],[134.77,100.0],[134.75,48.0842]],[[134.87,26.49],[134.88,22.5174],[134.9,32.60260731],[134.92,14.21430555],[134.95,13.9046]]]
["bitfinex","SOLUSD",1719118005047,[[134.88,6.49],[134.86,100.0],[134.83,106.8114],[134.82,41.0153],[134.76,29.707024]],[[134.92,22.4613],[134.93,6.49],[134.95,33.69163278],[134.96,13.1455],[134.97,259.89804168]]]
["bitfinex","SOLUSD",1719118060017,[[134.83,6.49],[134.82,100.0],[134.79,22.7873863],[134.78,100.0],[134.76,5.90526922]],[[134.88,12.5236],[134.89,20.0],[134.9,15.5876],[134.91,15.15703316],[135.02,14.65127698]]]
["bitfinex","SOLUSD",1719118152299,[[134.84,6.49],[134.82,106.2837],[134.8,15.9776],[134.79,108.2259103],[134.62,391.78430543]],[[134.89,6.49],[134.91,7.4124],[134.92,15.4698],[134.93,14.33628372],[134.94,18.5278]]]
["bitfinex","SOLUSD",1719118180827,[[134.81,6.49],[134.8,100.0],[134.79,0.7631863],[134.77,100.0],[134.76,21.6066]],[[134.85,27.4157],[134.86,6.49],[134.88,15.1937],[134.89,25.0631],[135.07,100.0]]]
["bitfinex","SOLUSD",1719118261889,[[134.8,106.49],[134.79,0.7631863],[134.75,141.4988],[134.73,6.3806],[134.71,15.80141026]],[[134.84,16.6586],[134.85,13.95],[134.88,18.5353],[134.89,63.0287],[134.96,278.62740083]]]
["bitfinex","SOLUSD",1719118299343,[[134.84,6.49],[134.83,100.0],[134.79,116.1890863],[134.76,7.462724],[134.75,42.01310792]],[[134.89,33.9036],[134.9,15.0565],[134.91,26.26854855],[134.92,6.6034],[135.84,50.0]]]
["bitfinex","SOLUSD",1719118367009,[[134.85,6.49],[134.84,100.0],[134.83,16.235],[134.82,25.96],[134.81,6.1974]],[[134.9,6.49],[134.92,27.4118],[134.94,16.1924],[134.95,6.1158],[134.99,68.39853237]]]
["bitfinex","SOLUSD",1719118446361,[[134.86,1.4806318],[134.85,106.49],[134.82,106.83],[134.81,6.5413],[134.8,16.2206]],[[134.9,6.49],[134.91,20.0],[134.92,7.4118],[134.93,15.8049],[134.94,14.20561144]]]
["bitfinex","SOLUSD",1719118479577,[[134.79,0.7631863],[134.78,122.5051],[134.77,6.0351],[134.75,6.49],[134.73,100.0]],[[134.83,6.49],[134.84,27.4162],[134.87,26.25612361],[134.88,16.1499],[134.9,44.4992]]]
["bitfinex","SOLUSD",1719118530638,[[134.79,0.7631863],[134.77,12.5251],[134.76,100.0],[134.75,16.5899],[134.7,100.0]],[[134.82,6.49],[134.83,15.44448111],[134.84,27.71766249],[134.85,25.9732],[134.95,14.53017642]]]
["bitfinex","SOLUSD",1719118578231,[[134.79,0.7631863],[134.75,16.5899],[134.74,106.48],[134.65,0.8679869],[134.6,260.9]],[[134.8,7.4183],[134.82,8.0359835],[134.83,7.72665016],[134.84,38.5416],[134.94,387.6]]]
["bitfinex","SOLUSD",1719118621664,[[134.79,0.7631863],[134.77,6.49],[134.76,16.6463],[134.75,6.4807],[134.74,100.0]],[[134.81,20.0],[134.82,13.9075],[134.83,0.34],[134.85,33.71071502],[134.87,21.65140997]]]
["bitfinex","SOLUSD",1719118699734,[[134.79,7.2531863],[134.78,106.2386],[134.75,25.96],[134.74,100.0]],[[134.85,7.4157],[134.86,15.15590092],[134.87,24.39710997],[134.88,22.9817],[134.89,34.05343237]]]
["bitfinex","SOLUSD",1719118752978,[[134.8,16.3282],[134.79,7.2531863],[134.78,106.2386],[134.75,106.49],[134.58,429.54572985]],[[134.84,6.49],[134.85,15.13941258],[134.87,18.7073],[134.89,40.04623561],[134.97,37.0479]]]
["bitfinex","SOLUSD",1719118805818,[[134.79,7.2531863],[134.78,22.7391],[134.76,100.0],[134.75,25.96],[134.74,100.0]],[[134.84,6.49],[134.85,15.14653451],[134.87,272.5365],[134.9,58.4083],[134.91,6.1878]]]
["bitfinex","SOLUSD",1719118843838,[[134.79,29.9025863],[134.76,100.0],[134.75,6.49],[134.74,100.0],[134.71,10.0]],[[134.84,6.49],[134.85,15.7959984],[134.86,7.4152],[134.87,13.49077834],[134.89,52.58733237]]]
["bitfinex","SOLUSD",1719118893914,[[134.86,6.49],[134.85,100.0],[134.83,22.868],[134.82,25.96],[134.8,100.0]],[[134.93,7.7514],[134.96,64.43402537],[134.98,254.0],[135.0,47.0392],[135.06,57.36503167]]]
["bitfinex","SOLUSD",1719118931579,[[134.93,6.49],[134.9,100.0],[134.89,6.49],[134.88,106.2744],[134.87,16.1437]],[[134.97,7.4093],[134.98,22.1901],[135.0,34.36440563],[135.01,7.431],[135.03,332.3515]]]
["bitfinex","SOLUSD",1719118975198,[[134.96,6.49],[134.94,100.0],[134.93,6.3319],[134.91,16.6339],[134.68,442.81858626]],[[135.0,7.4074],[135.01,6.49],[135.02,30.63196985],[135.03,18.5153],[135.04,13.9219454]]]
["bitfinex","SOLUSD",1719119018627,[[135.03,16.3051],[135.02,6.49],[135.0,106.0379],[134.96,125.96],[134.5,32.05506073]],[[135.07,6.49],[135.09,15.49528981],[135.1,7.74085701],[135.11,303.0985912],[135.2,51.59321336]]]
["bitfinex","SOLUSD",1719119059294,[[134.92,128.1288],[134.87,100.0],[134.84,15.84388283],[134.66,29.66142579],[134.61,19.50096402]],[[134.97,6.49],[134.98,7.4087],[135.01,26.23790456],[135.02,20.0],[135.03,33.391]]]
["bitfinex","SOLUSD",1719119108820,[[134.94,122.7482],[134.93,6.6436],[134.9,100.0],[134.89,25.96],[134.69,7.76940312]],[[134.99,6.49],[135.0,7.4075],[135.02,8.42168424],[135.03,60.27841519],[135.07,6.0041]]]
["bitfinex","SOLUSD",1719119151885,[[134.88,100.0],[134.87,21.7082],[134.84,100.0],[134.81,10.0],[134.67,1.29162222]],[[134.93,13.9013],[134.96,20.0],[134.97,7.70703317],[134.98,7.431],[134.99,42.94698821]]]
["bitfinex","SOLUSD",1719119198824,[[134.95,106.49],[134.91,21.2136],[134.9,100.34],[134.89,25.96],[134.86,10.0]],[[135.0,13.8975],[135.02,16.0076],[135.03,32.70940072],[135.04,8.09343237],[135.17,23.18092824]]]
["bitfinex","SOLUSD",1719119262985,[[134.87,6.64],[134.84,116.5166],[134.82,100.0],[134.79,0.7631863],[134.76,10.0]],[[134.91,7.4123],[134.92,20.0],[134.93,7.70885162],[134.95,39.40152486],[134.96,32.2136]]]
["bitfinex","SOLUSD",1719119332572,[[134.87,6.49],[134.86,100.0],[134.84,22.6134],[134.83,0.34],[134.82,125.96]],[[134.92,33.9019],[134.95,18.5262],[134.96,29.51891704],[134.97,5.95420788],[135.03,254.0]]]
["bitfinex","SOLUSD",1719119378242,[[134.91,6.516],[134.89,115.7374],[134.85,100.0],[134.83,6.02957505],[134.68,23.8803303]],[[134.94,105.607218],[134.95,6.49],[134.97,35.2551789],[134.99,0.17],[135.0,15.4283]]]
["bitfinex","SOLUSD",1719119438339,[[134.87,106.49],[134.86,16.4132],[134.84,106.2938],[134.82,25.96],[134.7,4.63192357]],[[134.93,33.9013],[134.94,113.35554159],[134.95,0.17],[134.96,22.9965],[134.97,24.6157]]]
["bitfinex","SOLUSD",1719119511518,[[134.83,116.22],[134.82,6.49],[134.81,6.2232],[134.8,100.0],[134.65,392.66161339]],[[134.9,7.4129],[134.91,26.83],[134.92,7.74620057],[134.94,124.134318],[134.99,22.128836]]]
["bitfinex","SOLUSD",1719119620949,[[134.93,106.49],[134.89,25.96],[134.88,100.0],[134.87,21.5821],[126.13,2.93198522]],[[134.94,105.607218],[134.98,22.7693],[134.99,13.8981],[135.0,261.432],[135.02,24.52602641]]]
["bitfinex","SOLUSD",1719119700945,[[134.87,100.0],[134.86,6.4372],[134.84,115.3919],[134.82,25.96],[134.8,300.596754]],[[134.94,120.983518],[134.97,6.0331],[134.98,7.432],[134.99,18.5209],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719119754094,[[134.85,6.49],[134.82,106.49],[134.8,100.0],[134.79,7.1047863],[134.76,9.16732424]],[[134.89,14.0562],[134.9,21.6925],[134.92,26.18655601],[134.93,5.83386519],[134.94,105.607218]]]
["bitfinex","SOLUSD",1719119811132,[[134.79,0.7631863],[134.78,106.49],[134.74,30.02814364],[134.72,100.0],[134.59,389.19217664]],[[134.83,6.49],[134.85,7.4159],[134.86,23.59206673],[134.87,6.5162],[134.88,18.536]]]
["bitfinex","SOLUSD",1719119857791,[[134.69,7.4244],[134.68,6.49],[134.65,100.8679869],[134.62,100.0],[134.61,59.31724364]],[[134.73,26.49],[134.74,30.7434949],[134.75,6.1075],[134.77,25.9843],[134.92,64.75371959]]]
["bitfinex","SOLUSD",1719119897288,[[134.74,6.49],[134.72,100.0],[134.71,22.9251],[134.68,126.13],[134.65,8.90900832]],[[134.79,33.909],[134.8,24.30263869],[134.82,260.3626],[134.83,18.5431],[134.89,77.59006404]]]
["bitfinex","SOLUSD",1719119944849,[[134.73,6.49],[134.7,100.0],[134.68,147.866],[134.65,8.90900832],[134.64,30.09753974]],[[134.77,20.17],[134.78,21.75422632],[134.8,16.6362],[134.82,95.3894],[134.94,105.607218]]]
["bitfinex","SOLUSD",1719120009596,[[134.71,22.7483],[134.7,100.0],[134.68,32.092],[134.65,100.8679869],[134.62,26.3643]],[[134.77,13.9101],[134.78,8.03898389],[134.79,16.5343],[134.8,18.7162],[134.81,7.434]]]
["bitfinex","SOLUSD",1719120067634,[[134.67,100.0],[134.65,0.8679869],[134.64,115.5914],[134.63,6.132],[125.99,18.49707894]],[[134.73,22.97990421],[134.74,13.8696],[134.77,18.5501],[134.8,1.04086251],[134.82,73.0473]]]
["bitfinex","SOLUSD",1719120148957,[[134.65,0.8679869],[134.61,19.5426],[134.6,7.4289],[134.58,6.2759],[134.57,100.0]],[[134.66,14.2561],[134.68,32.80703013],[134.69,20.0],[134.71,7.444],[134.73,43.7254514]]]
["bitfinex","SOLUSD",1719120163589,[[134.61,4.0],[134.55,20.1978],[134.54,15.2326],[134.53,100.0],[134.3,4.46422031]],[[134.62,42.00877459],[134.64,24.39274495],[134.66,7.444],[134.67,53.1184],[134.68,39.2106514]]]
["bitfinex","SOLUSD",1719120211832,[[134.52,0.8679869],[134.51,22.2786],[134.5,6.49],[134.47,6.49],[134.46,100.0]],[[134.56,6.83],[134.57,7.75438984],[134.59,7.444],[134.6,37.1493],[134.61,46.4447514]]]
["bitfinex","SOLUSD",1719120245672,[[134.52,0.8679869],[134.48,15.8808],[134.47,7.4363],[134.45,6.3668],[134.27,424.9170958]],[[134.53,35.52555907],[134.54,6.49],[134.55,18.5815],[134.58,13.26753789],[134.59,75.2501]]]
["bitfinex","SOLUSD",1719120279999,[[134.55,6.49],[134.54,8.9164714],[134.53,6.2216],[134.52,16.4815869],[134.51,100.0]],[[134.59,7.4303],[134.6,15.7216241],[134.61,6.49],[134.62,18.5718],[134.63,66.47072847]]]
["bitfinex","SOLUSD",1719120361681,[[134.53,0.1515041],[134.5,0.8665217],[134.49,21.5012],[134.48,7.4358],[134.47,6.027]],[[134.54,34.2627],[134.56,26.30793579],[134.58,13.32671249],[134.61,69.4736],[167.88,5.0]]]
["bitfinex","SOLUSD",1719120384866,[[134.53,0.1515041],[134.5,0.8665217],[134.49,21.5012],[134.47,6.027],[134.45,100.0]],[[134.54,43.13350781],[134.55,6.49],[134.56,18.5801],[134.58,13.32671249],[134.6,46.45283237]]]
["bitfinex","SOLUSD",1719120431887,[[134.53,0.1515041],[134.5,0.8665217],[134.49,15.0112],[134.47,6.027],[134.46,13.9268]],[[134.54,68.53925353],[134.55,5.86757804],[134.57,30.66343237],[134.58,43.632],[134.6,29.01846504]]]
["bitfinex","SOLUSD",1719120485880,[[134.53,0.1515041],[134.5,7.3490217],[134.49,15.0112],[134.47,13.9265],[126.11,0.13625]],[[134.54,49.95996923],[134.55,18.5817],[134.57,21.3955152],[134.58,37.1535],[134.61,88.1981]]]
["bitfinex","SOLUSD",1719120529726,[[134.53,6.6415041],[134.52,22.7329],[134.5,7.3490217],[134.49,100.0],[134.41,13.43060148]],[[134.57,7.6012],[134.58,14.22103325],[134.6,26.0078],[134.67,10.0],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719120604281,[[134.55,15.9304041],[134.54,6.49],[134.53,6.1763],[134.52,100.0],[134.5,0.8665217]],[[134.6,14.18338695],[134.61,7.769],[134.63,40.52452648],[134.69,10.0],[134.73,448.31471394]]]
["bitfinex","SOLUSD",1719120617575,[[134.64,28.5324],[134.62,100.0],[134.59,100.0],[134.54,32.82070665],[134.53,6.00334229]],[[134.69,7.4246],[134.7,0.34],[134.71,7.76601976],[134.72,8.09343237],[134.73,288.9516]]]
["bitfinex","SOLUSD",1719120656503,[[134.66,6.49],[134.65,122.3631],[134.63,100.1515041],[134.61,25.96],[134.6,6.86070665]],[[134.73,7.7623],[134.75,14.25348151],[134.76,16.1556],[134.77,18.5514],[134.9,23.13349645]]]
["bitfinex","SOLUSD",1719120695487,[[134.63,0.1515041],[134.58,15.4424],[134.56,106.3576],[134.54,25.96],[134.53,100.0]],[[134.64,34.2572],[134.66,7.76855632],[134.67,18.5639],[134.68,49.113157],[134.95,120.82779427]]]
["bitfinex","SOLUSD",1719120752521,[[134.55,21.469],[134.53,6.49],[134.51,100.0],[134.5,100.8665217],[134.47,35.96]],[[134.6,7.92001818],[134.61,7.4291],[134.68,279.96],[134.7,47.1205],[134.73,37.1126]]]
["bitfinex","SOLUSD",1719120821208,[[134.52,28.4006],[134.51,100.0],[134.5,0.8665217],[134.49,100.0],[134.44,10.0]],[[134.58,15.15731612],[134.59,0.17],[134.61,60.9752],[134.62,19.5369456],[134.7,51.54686558]]]
["bitfinex","SOLUSD",1719120845034,[[134.52,21.9106],[134.51,6.49],[134.5,0.8665217],[134.49,100.0],[134.46,100.0]],[[134.56,6.49],[134.57,7.7713],[134.58,7.72671612],[134.6,18.5746],[134.61,69.319]]]
["bitfinex","SOLUSD",1719120886154,[[134.52,21.9106],[134.51,6.49],[134.5,0.8665217],[134.49,100.0],[134.46,100.0]],[[134.57,21.81477147],[134.58,7.72671612],[134.59,18.9161],[134.69,268.44021963],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719120922495,[[134.5,0.8665217],[134.47,7.4365],[134.46,6.49],[134.44,15.2741],[134.43,106.493]],[[134.51,6.66],[134.53,7.4334],[134.54,6.49],[134.55,7.71626721],[134.56,18.5803]]]
["bitfinex","SOLUSD",1719120964241,[[134.43,13.9287],[134.4,106.49],[134.39,6.4843],[134.37,115.0599],[134.36,10.8665217]],[[134.48,6.49],[134.49,15.15280618],[134.51,34.0819],[134.52,6.1661],[134.53,8.09343237]]]
["bitfinex","SOLUSD",1719121027624,[[134.42,6.49],[134.41,23.8278],[134.4,6.2098],[134.39,100.0],[134.36,0.8665217]],[[134.47,13.9268],[134.48,0.34],[134.49,15.6745],[134.5,52.39980531],[134.51,23.1215]]]
["bitfinex","SOLUSD",1719121075164,[[134.48,6.49],[134.45,122.8628],[134.42,100.0],[134.4,25.96],[134.38,15.95000284]],[[134.53,7.454],[134.54,13.9231],[134.55,7.73118547],[134.56,24.40073237],[134.57,285.76846504]]]
["bitfinex","SOLUSD",1719121138465,[[134.51,6.49],[134.49,100.0],[134.47,25.96],[134.46,0.34],[134.45,22.7857]],[[134.56,6.49],[134.57,15.32014452],[134.58,20.0],[134.59,32.11404387],[134.6,24.7364]]]
["bitfinex","SOLUSD",1719121188306,[[134.48,13.926],[134.45,100.0],[134.43,115.2632],[134.42,6.1733],[134.41,5.97580152]],[[134.52,16.5175],[134.53,13.5998],[134.55,20.17],[134.56,26.33207472],[134.62,37.1425]]]
["bitfinex","SOLUSD",1719121227139,[[134.58,106.49],[134.55,22.1455],[134.54,125.96],[134.49,15.90293064],[134.47,34.44278944]],[[134.64,29.6418],[134.66,7.77107863],[134.67,6.5735],[134.68,25.0526],[134.76,104.71354725]]]
["bitfinex","SOLUSD",1719121313366,[[134.6,106.49],[134.56,22.5486],[134.54,131.74656062],[134.51,10.0],[134.47,29.765428]],[[134.64,34.055286],[134.65,6.49],[134.66,7.4263],[134.67,16.0323],[134.68,18.5625]]]
["bitfinex","SOLUSD",1719121349837,[[134.72,6.49],[134.71,100.0],[134.68,125.96],[134.66,22.4898],[134.62,10.0]],[[134.77,13.9102],[134.78,16.0249],[134.8,260.4763],[134.81,18.5447],[134.82,31.92898909]]]
["bitfinex","SOLUSD",1719121411661,[[134.59,100.0],[134.54,127.90870679],[134.51,25.49],[134.43,20.0],[134.38,676.08618479]],[[134.64,6.49],[134.66,7.4262],[134.67,15.49],[134.68,12.981],[134.69,7.75636987]]]
["bitfinex","SOLUSD",1719121481799,[[134.62,6.49],[134.6,100.0],[134.58,22.2386],[134.57,100.0],[134.56,0.34]],[[134.66,16.5522],[134.68,13.9151],[134.7,6.4935],[134.71,7.445],[136.01,117.3228407]]]
["bitfinex","SOLUSD",1719121545754,[[134.65,6.49],[134.63,100.0],[134.61,25.96],[134.6,15.8674],[134.59,106.2521]],[[134.7,6.49],[134.71,15.69717237],[134.72,23.90143882],[134.73,6.0311],[134.74,18.5553]]]
["bitfinex","SOLUSD",1719121622251,[[134.71,100.0],[134.68,15.8224],[134.67,106.3069],[134.61,10.0],[134.58,260.9]],[[134.78,24.34973018],[134.8,6.2807],[134.81,7.75545938],[134.82,25.96],[134.83,6.65086743]]]
["bitfinex","SOLUSD",1719121644937,[[134.69,6.49],[134.67,100.0],[134.65,21.4475],[134.63,100.0],[134.61,35.96]],[[134.74,6.49],[134.75,7.4216],[134.76,0.17],[134.77,15.6444],[134.78,25.9873]]]
["bitfinex","SOLUSD",1719121707077,[[134.66,6.49],[134.65,100.0],[134.62,106.8362],[134.61,25.96],[134.59,15.4853]],[[134.71,7.4234],[134.72,21.3466],[134.75,32.80084726],[134.76,259.81707529],[134.85,424.98700156]]]
["bitfinex","SOLUSD",1719121763555,[[134.67,6.49],[134.65,100.0],[134.63,15.2098],[134.62,106.2069],[134.58,10.0]],[[134.72,22.2021],[134.75,14.27244726],[134.77,13.27347593],[134.81,297.02340529],[134.92,138.62879582]]]
["bitfinex","SOLUSD",1719121804733,[[134.63,6.49],[134.62,100.0],[134.6,15.6175],[134.59,6.3743],[134.58,100.0]],[[134.68,15.9885],[134.69,13.9146],[134.72,39.77380753],[134.75,25.96],[134.76,47.1054]]]
["bitfinex","SOLUSD",1719121866461,[[134.66,6.49],[134.64,116.0804],[134.62,6.2651],[134.61,25.96],[134.6,100.0]],[[134.71,6.49],[134.72,15.6797499],[134.73,7.4224],[134.75,60.31],[136.02,17.3228407]]]
["bitfinex","SOLUSD",1719121899980,[[134.67,6.49],[134.66,106.6434],[134.64,15.2136],[134.61,125.96],[134.58,10.0]],[[134.73,6.49],[134.74,7.4218],[134.75,24.22397976],[134.76,6.0248],[134.77,18.5504]]]
["bitfinex","SOLUSD",1719121950870,[[134.63,6.49],[134.62,100.0],[134.59,106.4852],[134.57,21.04785847],[134.43,409.66161013]],[[134.69,6.49],[134.7,28.9372],[134.71,7.7337943],[134.74,32.28718643],[134.76,52.7334]]]
["bitfinex","SOLUSD",1719122029404,[[134.67,6.49],[134.65,100.0],[134.64,6.0646],[134.62,115.9003],[134.61,25.96]],[[134.72,6.49],[134.73,23.4149],[134.75,8.07731621],[134.76,24.8433],[134.78,7.442]]]
["bitfinex","SOLUSD",1719122088658,[[134.55,6.49],[134.54,100.0],[134.5,116.5547],[134.49,6.3356],[134.47,35.96]],[[134.6,6.49],[134.62,30.0793],[134.63,7.72948486],[134.65,7.442],[134.66,18.5665]]]
["bitfinex","SOLUSD",1719122197394,[[134.5,100.0],[134.47,125.96],[134.46,22.0541],[134.32,5.19299474],[134.31,37.17977318]],[[134.57,7.4311],[134.58,12.8891],[134.59,23.0461405],[134.61,24.61656613],[134.65,59.9189]]]
["bitfinex","SOLUSD",1719122242602,[[134.51,13.9243],[134.5,100.0],[134.47,25.96],[134.46,121.1347],[126.53,19.98073898]],[[134.56,7.4319],[134.57,22.2842],[134.58,26.29363025],[134.6,7.45],[134.61,14.1367985]]]
["bitfinex","SOLUSD",1719122302572,[[134.54,6.49],[134.53,7.433],[134.52,100.0],[134.5,6.4421],[134.49,16.2988]],[[134.58,7.4308],[134.59,6.49],[134.6,28.6823],[134.61,40.4281616],[134.62,254.0]]]
["bitfinex","SOLUSD",1719122348781,[[134.57,6.49],[134.56,15.8543],[134.54,106.4421],[134.52,100.0],[134.48,10.0]],[[134.62,13.9183],[134.63,6.15167578],[134.64,23.09982129],[134.65,26.0167],[134.66,11.98531894]]]
["bitfinex","SOLUSD",1719122403044,[[134.66,6.49],[134.64,100.0],[134.61,6.49],[134.6,116.0569],[134.58,6.1316]],[[134.71,23.8635],[134.72,28.100222],[134.73,18.5565],[134.74,20.0],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719122467418,[[134.7,6.49],[134.68,100.0],[134.65,16.2806],[134.64,100.0],[134.62,6.5165]],[[134.74,6.01284901],[134.75,29.5144],[134.76,14.29494778],[134.78,24.57498349],[134.79,291.0974]]]
["bitfinex","SOLUSD",1719122534624,[[134.65,6.49],[134.64,100.0],[134.62,21.3565],[134.6,105.81874886],[134.58,7.4228]],[[134.7,6.49],[134.72,7.4228],[134.74,23.19490281],[134.75,50.6919],[134.84,23.3589553]]]
["bitfinex","SOLUSD",1719122597911,[[134.64,100.0],[134.62,15.2309],[134.59,106.4949],[134.43,4.45935908],[134.42,41.76727277]],[[134.69,7.4245],[134.7,22.914],[134.71,6.0732],[134.72,7.76750827],[134.75,25.96]]]
["bitfinex","SOLUSD",1719122681353,[[134.64,106.49],[134.62,22.1851],[134.61,6.49],[134.59,100.0],[134.54,48.874]],[[134.7,7.4241],[134.71,12.14017399],[134.72,42.72960827],[134.73,0.17],[134.74,6.5136]]]
["bitfinex","SOLUSD",1719122758628,[[134.64,106.49],[134.61,25.96],[134.59,22.0256],[134.58,100.0],[134.56,10.0]],[[134.69,6.49],[134.71,19.13178114],[134.72,23.53060827],[134.75,51.9541],[134.79,320.851771]]]
["bitfinex","SOLUSD",1719122816968,[[134.7,6.49],[134.68,100.0],[134.65,15.0808],[134.64,6.4303],[134.63,100.0]],[[134.73,7.4222],[134.74,15.9187],[134.76,12.5025],[134.77,26.30298031],[134.79,304.51658366]]]
["bitfinex","SOLUSD",1719122880413,[[134.66,122.9861],[134.65,6.4016],[134.61,25.96],[134.59,100.0],[134.55,10.0]],[[134.71,13.9134],[134.75,30.87779672],[134.76,22.97302177],[134.78,13.4752],[134.79,43.09511862]]]
["bitfinex","SOLUSD",1719122940781,[[134.62,6.49],[134.61,100.0],[134.57,116.1145],[134.56,6.5078],[134.41,651.59050891]],[[134.67,29.2228],[134.7,40.41976351],[134.71,5.87169317],[134.73,44.5366],[134.77,254.0]]]
["bitfinex","SOLUSD",1719123001921,[[134.62,6.49],[134.59,100.0],[134.58,15.0503],[134.56,6.5078],[134.55,100.0]],[[134.66,13.07789902],[134.67,15.307],[134.68,32.80708928],[134.69,6.2875],[134.76,47.2739]]]
["bitfinex","SOLUSD",1719123035268,[[134.79,6.49],[134.76,115.795],[134.75,25.96],[134.74,106.6099],[134.68,10.0]],[[134.83,0.8665217],[134.84,15.17147974],[134.85,22.4567],[134.87,32.2016],[134.88,6.00123154]]]
["bitfinex","SOLUSD",1719123084888,[[134.76,6.49],[134.74,100.0],[134.73,16.0477],[134.7,6.1039],[134.69,100.0]],[[134.81,29.7713],[134.83,15.02134075],[134.85,25.9811],[134.86,5.77224346],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719123159271,[[134.79,6.49],[134.77,100.0],[134.75,25.96],[134.74,6.9614],[134.73,15.7809]],[[134.83,7.0907217],[134.84,13.09113641],[134.85,23.19651625],[134.86,18.5381],[134.89,324.466]]]
["bitfinex","SOLUSD",1719123208889,[[134.77,6.49],[134.75,100.0],[134.74,6.9614],[134.56,1.28872519],[134.55,3.87714306]],[[134.82,15.6755],[134.83,14.7732217],[134.86,13.81634049],[134.87,25.9744],[134.89,279.96]]]
["bitfinex","SOLUSD",1719123284567,[[134.8,6.49],[134.77,100.0],[134.75,25.96],[134.74,100.0],[134.73,6.2446]],[[134.82,15.6755],[134.83,0.8665217],[134.84,13.09247787],[134.85,20.60798628],[134.86,18.5378]]]
["bitfinex","SOLUSD",1719123331006,[[134.8,6.49],[134.77,100.0],[134.75,32.5431],[134.74,100.0],[134.72,21.30779547]],[[134.83,16.3418217],[134.84,7.4162],[134.85,6.49],[134.87,6.1048],[134.88,33.72794611]]]
["bitfinex","SOLUSD",1719123412425,[[134.71,13.913],[134.7,100.0],[134.68,25.96],[134.64,121.6749],[134.48,3.87791041]],[[134.76,23.4232],[134.77,6.49],[134.78,6.0282],[134.79,26.28645585],[134.87,161.06194472]]]
["bitfinex","SOLUSD",1719123465162,[[134.67,6.49],[134.64,100.17],[134.61,25.96],[134.6,121.3368],[134.38,33.52616346]],[[134.71,22.797],[134.72,13.9128],[134.75,14.21129544],[134.76,24.43351073],[134.86,37.00637333]]]
["bitfinex","SOLUSD",1719123541949,[[134.7,6.49],[134.68,100.0],[134.64,106.4309],[134.63,15.5884],[134.62,5.99325339]],[[134.74,16.4867],[134.75,13.9113],[134.76,7.44],[134.77,13.99675369],[134.78,18.549]]]
["bitfinex","SOLUSD",1719123606266,[[134.71,6.49],[134.7,100.0],[134.67,21.4555],[134.65,5.91735077],[134.64,110.0]],[[134.77,24.0173],[134.8,6.4329],[134.81,18.5457],[134.88,80.07602565],[134.9,387.6]]]
["bitfinex","SOLUSD",1719123676410,[[134.71,6.49],[134.68,106.49],[134.64,122.5284],[134.63,0.34],[134.59,10.0]],[[134.73,16.4076],[134.75,7.4216],[134.76,12.5988],[134.78,26.24837916],[134.79,43.36117506]]]
["bitfinex","SOLUSD",1719123766892,[[134.71,6.49],[134.68,106.49],[134.65,16.0035],[134.64,100.0],[134.51,37.1791435]],[[134.75,14.8625],[134.76,21.9391],[134.77,18.5504],[134.78,6.3986],[134.79,0.22722368]]]
["bitfinex","SOLUSD",1719123831845,[[134.64,100.0],[134.61,41.1817],[134.59,12.29676249],[134.58,100.0],[134.55,10.0]],[[134.71,6.49],[134.72,23.8486],[134.74,13.70967993],[134.75,50.58292229],[134.77,0.22722368]]]
["bitfinex","SOLUSD",1719123921047,[[134.62,7.428],[134.61,15.2376],[134.6,6.49],[134.59,106.1401],[134.55,100.0]],[[134.66,6.49],[134.67,7.4255],[134.68,16.5631],[134.71,26.0006],[134.72,15.07940734]]]
["bitfinex","SOLUSD",1719123989793,[[134.58,7.4304],[134.57,6.49],[134.55,106.4368],[134.54,34.9013],[134.51,100.0]],[[134.62,6.49],[134.63,7.428],[134.64,5.64443304],[134.65,23.1034],[134.66,32.71487392]]]
["bitfinex","SOLUSD",1719124052269,[[134.6,7.4293],[134.58,25.0652],[134.57,100.0],[134.55,22.6946],[134.54,25.96]],[[134.63,6.49],[134.64,16.2812],[134.65,13.5204],[134.66,7.66051706],[134.68,25.96]]]
["bitfinex","SOLUSD",1719124109989,[[134.55,7.4319],[134.54,6.49],[134.53,18.583],[134.51,100.0],[134.49,137.1768]],[[134.59,13.92],[134.6,15.6188],[134.61,6.0935],[134.62,0.34],[134.63,26.22105447]]]
["bitfinex","SOLUSD",1719124184365,[[134.54,7.4324],[134.51,25.0692],[134.49,100.0],[134.48,15.5687],[134.17,31.15303179]],[[134.58,6.49],[134.59,7.6],[134.6,15.7888],[134.61,21.19674182],[134.62,18.5718]]]
["bitfinex","SOLUSD",1719124268264,[[134.57,13.921],[134.54,115.4826],[134.53,18.5822],[134.52,6.0822],[134.28,640.4]],[[134.61,7.429],[134.62,13.937],[134.63,34.1205],[134.64,7.98485523],[134.65,20.21319828]]]
["bitfinex","SOLUSD",1719124338212,[[134.57,7.431],[134.56,6.49],[134.53,118.5821],[134.52,6.0822],[134.51,15.3666]],[[134.61,13.9191],[134.63,34.1207],[134.65,12.35339836],[134.69,47.1233],[134.73,37.1122]]]
["bitfinex","SOLUSD",1719124403085,[[134.55,7.4321],[134.52,34.1187],[134.51,100.0],[134.38,260.9],[134.32,388.7742571]],[[134.6,28.9336],[134.61,0.34],[134.62,32.79549791],[134.64,13.5008812],[134.65,7.4325]]]
["bitfinex","SOLUSD",1719124487735,[[134.55,22.1977],[134.54,7.4325],[134.53,100.0],[134.52,24.8606],[134.49,137.1766]],[[134.59,7.4304],[134.6,6.49],[134.62,26.0222],[134.63,15.4687],[134.64,13.80837048]]]
["bitfinex","SOLUSD",1719124531780,[[134.68,15.3624],[134.67,20.0649],[134.65,100.0],[134.64,18.5669],[134.61,163.1034]],[[134.72,7.423],[134.73,6.49],[134.75,26.29746153],[134.76,7.86865762],[134.77,43.4866]]]
["bitfinex","SOLUSD",1719124581439,[[134.72,7.4227],[134.71,6.49],[134.7,100.0],[134.68,48.0351],[134.65,100.0]],[[134.77,13.9101],[134.79,0.5809395],[134.8,14.23886975],[134.81,34.6299],[134.86,47.0779]]]
["bitfinex","SOLUSD",1719124629795,[[134.66,7.4259],[134.65,6.49],[134.64,22.0483],[134.63,118.5692],[134.59,100.0]],[[134.71,13.9135],[134.75,44.6831],[134.76,13.84635854],[134.77,60.7588],[134.78,13.34746216]]]
["bitfinex","SOLUSD",1719124679733,[[134.73,13.7851],[134.72,16.2344],[134.71,125.0483],[134.67,37.1269],[134.65,100.0]],[[134.77,6.49],[134.78,7.4195],[134.79,0.5809395],[134.82,306.26632248],[134.83,43.01965422]]]
["bitfinex","SOLUSD",1719124721279,[[134.72,7.4225],[134.71,6.49],[134.7,6.2543],[134.69,134.9349],[126.33,2.14145794]],[[134.78,7.4197],[134.79,0.5809395],[134.8,34.1602],[134.81,7.76344151],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719124753743,[[134.71,7.4232],[134.7,6.49],[134.68,100.0],[134.67,25.2257],[134.66,16.2908]],[[134.75,6.49],[134.76,22.9588],[134.78,18.5497],[134.79,14.67785955],[134.89,387.6]]]
["bitfinex","SOLUSD",1719124847636,[[134.72,7.4227],[134.71,100.0],[134.69,22.3969],[134.68,44.5212],[134.67,0.34]],[[134.77,7.4202],[134.79,16.7396395],[134.8,24.5692],[134.91,726.43082449],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719124960330,[[134.75,7.4208],[134.73,140.9091],[134.72,6.49],[134.7,37.1186],[134.68,31.78372323]],[[134.78,6.49],[134.79,0.5809395],[134.8,7.4188],[134.81,15.1084],[134.82,39.8137]]]
["bitfinex","SOLUSD",1719125041593,[[134.74,7.4214],[134.73,106.49],[134.71,18.5573],[134.69,15.3211],[134.34,23.3073959]],[[134.79,38.5805395],[134.8,6.0482],[134.82,26.23043712],[134.86,23.36171059],[134.89,25.96]]]
["bitfinex","SOLUSD",1719125105118,[[134.9,7.4127],[134.88,6.49],[134.87,118.535],[134.84,0.17],[134.83,16.4037]],[[134.92,0.8742571],[134.93,30.4271],[134.94,112.211518],[134.95,7.4102],[134.96,25.96]]]
["bitfinex","SOLUSD",1719125128764,[[134.87,7.4144],[134.85,118.5389],[134.84,6.66],[134.83,16.4037],[134.82,6.3651]],[[134.89,6.49],[134.91,16.0194],[134.92,14.7930571],[134.93,7.437],[134.94,113.26274819]]]
["bitfinex","SOLUSD",1719125232545,[[134.84,7.4161],[134.83,100.0],[134.82,6.83],[134.81,22.7866],[134.8,18.8856]],[[134.87,6.49],[134.89,7.4136],[134.91,23.77050148],[134.92,38.69166293],[134.96,48.996998]]]
["bitfinex","SOLUSD",1719125283795,[[134.79,100.0],[134.77,13.91],[134.74,40.9997],[134.61,37.52223882],[134.47,7.76027336]],[[134.83,13.907],[134.85,26.18636952],[134.87,24.0415],[134.88,6.3433],[134.96,83.31885108]]]
["bitfinex","SOLUSD",1719125332115,[[134.78,100.0],[134.77,7.4197],[134.76,6.66],[134.74,33.7075],[134.73,6.2402]],[[134.82,21.3423],[134.85,7.64618106],[134.86,18.5381],[134.87,22.37772294],[134.93,15.22142176]]]
["bitfinex","SOLUSD",1719125387068,[[134.81,7.4178],[134.8,100.0],[134.79,6.49],[134.78,34.6548],[134.77,6.3629]],[[134.84,6.49],[134.86,15.06240774],[134.87,24.0415],[134.88,12.22413806],[134.89,44.4937]]]
["bitfinex","SOLUSD",1719125426401,[[134.7,7.4236],[134.68,100.0],[134.67,25.0535],[134.66,6.6264],[134.65,15.403]],[[134.72,6.49],[134.75,21.6700172],[134.78,23.3803],[134.79,25.0563],[134.82,41.9053]]]
["bitfinex","SOLUSD",1719125451994,[[134.62,7.428],[134.59,31.4843],[134.58,116.2087],[134.54,25.96],[134.43,20.0]],[[134.64,6.49],[134.67,7.4258],[134.68,6.49],[134.7,41.4415],[134.71,15.18897277]]]
["bitfinex","SOLUSD",1719125545597,[[134.57,7.431],[134.55,115.8152],[134.54,6.49],[134.53,24.7],[134.41,264.07152785]],[[134.59,6.49],[134.61,7.4291],[134.62,7.75088907],[134.64,18.5682],[134.65,29.9023]]]
["bitfinex","SOLUSD",1719125621592,[[134.59,7.4297],[134.58,6.49],[134.57,100.0],[134.56,18.918],[134.54,47.8022]],[[134.64,13.9172],[134.65,16.4599],[134.66,7.74138467],[134.68,51.0413],[134.71,309.6835]]]
["bitfinex","SOLUSD",1719125680535,[[134.59,8.32726765],[134.58,6.49],[134.56,100.0],[134.55,24.6415],[134.54,41.4078]],[[134.62,7.73380113],[134.63,13.9178],[134.64,7.447],[134.66,18.5654],[134.67,6.01060985]]]
["bitfinex","SOLUSD",1719125743209,[[134.56,13.9216],[134.53,100.0],[134.52,24.8017],[134.51,15.7758],[134.22,83.40995119]],[[134.57,7.729536],[134.6,7.4296],[134.61,29.1846],[134.62,26.019],[134.64,259.96276261]]]
["bitfinex","SOLUSD",1719125764122,[[134.56,7.4315],[134.55,6.49],[134.54,18.5809],[134.53,100.0],[134.52,6.2176]],[[134.61,37.86489528],[134.63,18.5703],[134.64,259.96276261],[134.65,7.447],[134.66,8.35310075]]]
["bitfinex","SOLUSD",1719125842318,[[134.58,13.9202],[134.56,18.5779],[134.55,100.0],[134.54,21.6967],[134.28,7.79515047]],[[134.61,7.74550094],[134.62,15.2281],[134.63,20.3919],[134.66,26.0133],[134.67,5.92854314]]]
["bitfinex","SOLUSD",1719125916175,[[134.59,6.49],[134.58,7.4302],[134.57,106.2343],[134.55,18.5804],[134.54,178.3296]],[[134.63,15.16374492],[134.65,16.0398],[134.66,6.5912],[134.67,18.565],[134.68,6.49]]]
["bitfinex","SOLUSD",1719125966875,[[134.61,7.4287],[134.6,6.49],[134.58,18.5751],[134.57,100.0],[134.55,15.3151]],[[134.65,29.7141],[134.66,14.0647],[134.68,18.5626],[134.7,254.0],[167.5,0.04]]]
["bitfinex","SOLUSD",1719126007206,[[134.61,7.4288],[134.58,18.5752],[134.57,100.0],[134.56,16.4288],[126.03,2.29602395]],[[134.64,23.83486635],[134.65,12.9165],[134.66,7.4262],[134.69,26.0112],[134.75,413.56]]]
["bitfinex","SOLUSD",1719126082256,[[134.59,7.4297],[134.58,6.49],[134.57,100.0],[134.56,18.578],[134.55,6.1464]],[[134.63,7.76912192],[134.64,30.0046],[134.65,6.7665],[134.66,7.449],[134.67,18.5642]]]
["bitfinex","SOLUSD",1719126122667,[[134.68,7.425],[134.66,25.055],[134.63,100.0],[134.62,37.1398],[134.61,142.2967]],[[134.69,7.75118932],[134.72,13.9128],[134.74,21.10158516],[134.75,6.3047],[134.78,21.101585]]]
["bitfinex","SOLUSD",1719126203533,[[134.67,8.00619835],[134.66,7.426],[134.62,25.0607],[134.61,116.3367],[134.58,37.1513]],[[134.68,14.23744839],[134.71,30.6065],[134.72,24.5642],[134.75,68.84550405],[134.8,15.20272145]]]
["bitfinex","SOLUSD",1719126250698,[[134.63,7.4277],[134.62,6.49],[134.61,100.0],[134.59,18.5748],[134.58,15.5689]],[[134.66,7.75090635],[134.67,13.9157],[134.7,18.561],[134.71,23.7016],[134.72,6.0744]]]
["bitfinex","SOLUSD",1719126312658,[[134.6,7.4293],[134.57,6.49],[134.56,18.5789],[134.55,106.1569],[134.54,79.5053]],[[134.62,7.73981847],[134.63,6.49],[134.64,15.4558],[134.65,14.0374],[134.67,7.444]]]
["bitfinex","SOLUSD",1719126410048,[[134.58,6.49],[134.56,7.4312],[134.55,106.1569],[134.53,18.5819],[134.51,115.80017047]],[[134.61,7.4288],[134.62,7.73981847],[134.63,6.49],[134.65,34.5772],[134.66,13.9856]]]
["bitfinex","SOLUSD",1719126445257,[[134.62,6.49],[134.59,100.0],[134.58,15.3546],[134.32,11.02659107],[134.3,19.95984328]],[[134.66,7.72878379],[134.67,6.49],[134.68,24.0838],[134.69,6.2115],[134.71,18.5584]]]
["bitfinex","SOLUSD",1719126489613,[[134.67,13.9154],[134.64,0.60338026],[134.63,118.5692],[134.62,22.0216],[134.61,25.96]],[[134.69,7.71159922],[134.71,16.2462],[134.72,21.2212],[134.73,6.49],[134.74,254.0]]]
["bitfinex","SOLUSD",1719126567249,[[134.67,13.9153],[134.65,100.0],[134.64,18.5667],[134.62,21.8516],[126.78,17.82024793]],[[134.69,7.71159922],[134.72,7.4228],[134.73,13.936],[134.74,15.8578],[134.75,6.0512]]]
["bitfinex","SOLUSD",1719126631337,[[134.7,7.4239],[134.68,6.49],[134.67,100.0],[134.66,24.6455],[134.65,15.074]],[[134.71,7.69126304],[134.74,22.3478],[134.75,20.9185],[134.78,18.55],[134.85,52.29284515]]]
["bitfinex","SOLUSD",1719126699863,[[134.69,6.49],[134.68,7.425],[134.66,116.353],[134.65,18.5666],[134.63,106.4764]],[[134.71,7.74893656],[134.72,7.446],[134.74,13.9119],[134.76,33.8228],[134.77,6.0564]]]
["bitfinex","SOLUSD",1719126754212,[[134.72,7.4226],[134.71,6.49],[134.68,25.0513],[134.67,106.11],[134.66,15.9403]],[[134.73,7.74747513],[134.76,29.2042],[134.77,13.4766],[134.8,280.64063237],[134.82,63.0485]]]
["bitfinex","SOLUSD",1719126811463,[[134.72,7.4226],[134.69,134.7598],[134.68,12.9778],[134.65,5.84514465]],[[134.75,7.7326208],[134.77,13.9102],[134.78,7.783],[134.79,16.5732],[134.9,31.19139731]]]
["bitfinex","SOLUSD",1719126886240,[[134.73,7.4222],[134.72,6.49],[134.71,0.73022296],[134.7,100.0],[134.69,35.2229]],[[134.75,7.74084546],[134.77,6.49],[134.78,7.5897],[134.79,22.5837],[134.86,15.21607539]]]
["bitfinex","SOLUSD",1719126951618,[[134.73,7.4221],[134.71,6.49],[134.7,118.5596],[134.69,16.6631],[134.67,37.1262]],[[134.77,14.22517762],[134.78,7.5896],[134.79,22.5837],[134.8,6.1738],[134.81,18.5446]]]
["bitfinex","SOLUSD",1719126996315,[[134.78,7.4192],[134.77,6.49],[134.74,134.7177],[134.72,6.2825],[134.71,100.0]],[[134.8,7.74601675],[134.82,6.66],[134.83,15.0302],[134.84,6.4903],[134.92,16.09339627]]]
["bitfinex","SOLUSD",1719127049968,[[134.8,7.4183],[134.78,6.49],[134.77,18.5499],[134.74,116.1635],[134.72,6.2216]],[[134.81,7.7366452],[134.84,0.34],[134.85,22.8116],[134.86,7.436],[134.87,6.6635]]]
["bitfinex","SOLUSD",1719127107794,[[134.76,7.4205],[134.74,6.49],[134.73,25.2068],[134.72,100.0],[134.71,16.2928]],[[134.8,14.19925251],[134.81,22.4381],[134.83,6.2116],[134.84,18.8806],[134.87,10.0]]]
["bitfinex","SOLUSD",1719127159846,[[134.75,13.911],[134.73,100.0],[134.72,34.2101],[134.71,6.0129],[134.68,169.09769622]],[[134.78,7.69231109],[134.8,6.49],[134.81,24.0675],[134.83,6.2116],[134.84,7.436]]]
["bitfinex","SOLUSD",1719127208696,[[134.77,7.42],[134.76,106.49],[134.74,18.5529],[134.73,0.34],[134.72,21.8759]],[[134.81,7.68707757],[134.82,6.49],[134.83,15.2662],[134.84,13.8806],[134.86,7.436]]]
["bitfinex","SOLUSD",1719127266748,[[134.76,7.4203],[134.75,6.49],[134.74,118.5529],[134.71,137.115],[134.68,35.96]],[[134.81,6.49],[134.82,7.4173],[134.83,23.0231009],[134.84,6.4642],[134.85,7.436]]]
["bitfinex","SOLUSD",1719127331204,[[134.78,106.49],[134.77,7.4198],[134.74,18.5529],[134.72,131.8759],[134.29,103.60018109]],[[134.83,29.49911093],[134.84,21.3165],[134.89,279.96],[134.92,26.09692434],[134.96,712.54069731]]]
["bitfinex","SOLUSD",1719127381159,[[134.78,107.4192],[134.76,6.49],[134.75,18.5515],[134.72,131.8759],[134.6,1.29222913]],[[134.83,29.49845229],[134.84,13.9002],[134.85,7.4158],[134.89,279.96],[134.92,41.31885867]]]
["bitfinex","SOLUSD",1719127424604,[[134.79,7.4188],[134.78,106.49],[134.75,40.5287],[134.74,100.0],[127.0,18.0519255]],[[134.83,23.00845229],[134.84,12.9542],[134.86,14.8513],[134.89,298.4937],[134.92,45.4942571]]]
["bitfinex","SOLUSD",1719127481145,[[134.78,100.0],[134.77,7.4195],[134.76,6.49],[134.73,18.5554],[134.72,106.2227]],[[134.81,7.75069158],[134.82,6.49],[134.83,15.2662],[134.84,13.8804],[134.85,7.436]]]
["bitfinex","SOLUSD",1719127537267,[[134.78,107.4192],[134.77,6.49],[134.76,18.5513],[134.74,15.7409],[134.17,39.26753364]],[[134.81,7.75069158],[134.83,29.1922],[134.84,6.4642],[134.85,7.4156],[134.89,299.1924084]]]
["bitfinex","SOLUSD",1719127590757,[[134.78,7.4192],[134.77,106.49],[134.76,6.5341],[134.75,34.0611],[134.72,100.0]],[[134.82,7.73374216],[134.83,6.49],[134.85,14.8517],[134.87,15.5152],[134.89,299.1924084]]]
["bitfinex","SOLUSD",1719127655107,[[134.86,13.9049],[134.85,100.0],[134.84,18.5392],[134.83,16.2647],[134.45,57.89738779]],[[134.88,7.753168],[134.89,0.6976084],[134.91,6.49],[134.92,14.8479],[134.96,44.4853]]]
["bitfinex","SOLUSD",1719127722248,[[134.86,7.415],[134.84,25.0302],[134.83,116.2647],[134.81,6.4722],[134.79,42.980414]],[[134.89,7.1876084],[134.92,7.4118],[134.94,122.194618],[135.03,456.70087441],[135.05,144.8408611]]]
["bitfinex","SOLUSD",1719127775300,[[134.87,100.0],[134.86,7.4147],[134.84,18.5393],[134.83,16.2647],[134.82,43.1843]],[[134.89,0.6976084],[134.9,7.75254876],[134.92,13.9019],[134.94,122.194618],[134.95,6.2016]]]
["bitfinex","SOLUSD",1719127822833,[[134.93,100.0],[134.92,13.9015],[134.9,0.34],[134.89,24.9655],[134.88,16.3931]],[[134.94,105.607218],[134.97,6.49],[134.98,23.0084],[134.99,6.2015],[135.0,25.9505]]]
["bitfinex","SOLUSD",1719127852281,[[134.93,100.0],[134.92,7.4117],[134.89,12.8058],[134.88,34.9269],[134.87,100.0]],[[134.94,112.097218],[134.98,7.4087],[134.99,15.8989],[135.0,24.656],[135.02,7.432]]]
["bitfinex","SOLUSD",1719127910152,[[134.85,100.0],[134.83,7.4166],[134.81,41.5156],[134.78,105.88487421],[133.91,0.21545764]],[[134.86,6.49],[134.89,33.3734],[134.91,15.6231],[134.92,14.06192373],[134.93,25.9613]]]
["bitfinex","SOLUSD",1719127982683,[[134.79,100.0],[134.75,6.1864],[134.73,22.801],[134.71,142.9547501],[134.68,16.49]],[[134.87,71.0245],[134.88,6.5247],[134.9,10.0],[134.99,46.12232577],[135.01,37.67577028]]]
["bitfinex","SOLUSD",1719128037035,[[134.89,100.0],[134.88,7.4139],[134.87,16.0195],[134.85,6.0426],[134.84,18.5392]],[[134.9,6.49],[134.93,15.12103713],[134.94,105.607218],[134.95,16.6176],[135.04,329.00965263]]]
["bitfinex","SOLUSD",1719128124846,[[134.83,107.4165],[134.79,15.0422],[134.78,43.4151],[134.77,106.49],[134.73,10.0]],[[134.84,6.49],[134.88,7.4141],[134.89,33.66765201],[134.9,6.0592],[134.91,16.6661]]]
["bitfinex","SOLUSD",1719128172980,[[134.79,107.4187],[134.76,34.246],[134.74,50.1766],[134.73,100.0],[134.72,19.80706448]],[[134.8,6.49],[134.84,7.4162],[134.86,14.00443228],[134.87,18.5364],[134.88,23.0016]]]
["bitfinex","SOLUSD",1719128258463,[[134.7,7.4233],[134.69,100.0],[134.67,40.4843771],[134.66,20.0],[134.64,106.49]],[[134.71,6.49],[134.75,41.02720055],[134.76,15.3592],[134.77,7.434],[134.78,6.0174]]]
["bitfinex","SOLUSD",1719128332232,[[134.68,107.4249],[134.65,25.0564],[134.64,22.7865],[134.63,100.0],[134.49,425.75924506]],[[134.7,6.49],[134.73,23.3386],[134.74,15.10947133],[134.75,32.5699],[134.8,10.0]]]
["bitfinex","SOLUSD",1719128401891,[[134.7,0.45918168],[134.69,107.4242],[134.68,0.17],[134.66,31.3994],[134.52,12.45079365]],[[134.74,15.09066128],[134.75,6.49],[134.76,275.4171],[134.78,18.5499],[134.87,37.94108258]]]
["bitfinex","SOLUSD",1719128445925,[[134.89,100.0],[134.87,7.4144],[134.86,0.34],[134.84,6.49],[134.78,37.0958]],[[134.9,6.49],[134.92,7.74361551],[134.93,7.4114],[134.94,128.961418],[134.95,24.7739]]]
["bitfinex","SOLUSD",1719128509916,[[134.93,100.17],[134.92,7.4115],[134.91,0.17],[134.9,48.0111],[134.84,47.0795]],[[134.94,105.607218],[134.96,6.49],[134.98,7.4086],[135.01,41.7243],[135.03,26.8400771]]]
["bitfinex","SOLUSD",1719128605898,[[134.93,107.7512],[134.92,18.5281],[134.89,58.6918],[134.88,6.2548],[134.87,5.95008641]],[[134.94,105.607218],[135.0,16.422],[135.01,13.825],[135.03,26.8400771],[135.04,18.5131]]]
["bitfinex","SOLUSD",1719128668944,[[134.93,107.7512],[134.9,34.0212],[134.89,6.5335],[134.88,100.0],[134.86,37.0739]],[[134.94,105.607218],[134.95,6.49],[135.0,31.401],[135.01,6.0698],[135.03,45.3557771]]]
["bitfinex","SOLUSD",1719128721879,[[134.92,7.4116],[134.91,118.5307],[134.87,6.49],[134.86,153.7126],[134.85,6.0033]],[[134.93,6.49],[134.94,105.607218],[134.95,15.1203],[134.96,32.3289],[135.01,7.43]]]
["bitfinex","SOLUSD",1719128782350,[[134.89,107.4132],[134.87,18.5362],[134.85,21.6168],[134.83,6.49],[134.82,37.0851]],[[134.9,6.49],[134.93,15.2948],[134.94,126.91070153],[134.96,25.96],[134.98,25.952]]]
["bitfinex","SOLUSD",1719128820169,[[134.89,100.0],[134.87,0.17],[134.86,7.4149],[134.85,16.2714],[134.83,18.5416]],[[134.9,14.2365528],[134.91,7.4124],[134.93,15.2948],[134.95,18.5265],[134.97,0.10666061]]]
["bitfinex","SOLUSD",1719128906329,[[134.9,100.0],[134.88,7.4135],[134.87,0.17],[134.85,29.4942],[134.84,118.5391]],[[134.91,14.23945066],[134.93,7.4114],[134.94,120.936218],[134.95,25.0545],[134.96,279.96]]]
["bitfinex","SOLUSD",1719128968587,[[134.89,100.0],[134.87,7.4143],[134.85,18.5379],[134.83,12.5514],[134.69,262.19035389]],[[134.9,6.49],[134.92,15.15816158],[134.93,22.95],[134.94,111.693218],[134.98,7.98780899]]]
["bitfinex","SOLUSD",1719129011336,[[134.84,7.4161],[134.83,100.0],[134.81,0.17],[134.8,40.4356],[134.79,6.49]],[[134.85,6.49],[134.89,33.3735],[134.91,7.43],[134.92,15.6927],[134.93,24.8072]]]
["bitfinex","SOLUSD",1719129069117,[[134.81,7.4176],[134.8,100.0],[134.79,6.5533],[134.78,18.8884],[134.76,22.2679]],[[134.82,6.49],[134.84,7.73979696],[134.87,14.8447],[134.89,59.9897],[134.95,10.56739926]]]
["bitfinex","SOLUSD",1719129090236,[[134.89,100.0],[134.87,7.4143],[134.84,22.5739],[134.83,124.8285],[134.66,1.29105993]],[[134.9,6.49],[134.92,7.74744228],[134.93,7.4114],[134.94,113.037218],[134.95,18.5264]]]
["bitfinex","SOLUSD",1719129179801,[[134.93,7.7512],[134.92,100.0],[134.89,118.5323],[134.88,12.5851],[134.86,58.18565438]],[[134.94,112.097218],[134.98,13.4303],[135.03,26.8400771],[135.06,294.57535777],[135.93,195.67016706]]]
["bitfinex","SOLUSD",1719129253951,[[134.9,100.0],[134.88,7.7539],[134.85,24.7842],[134.83,106.49],[134.82,16.2266]],[[134.91,14.23473993],[134.93,7.4113],[134.94,111.723618],[134.95,15.8788],[134.96,25.96]]]
["bitfinex","SOLUSD",1719129315037,[[134.92,100.0],[134.89,7.4132],[134.86,33.8133],[134.85,112.6525],[134.82,12.49298812]],[[134.93,6.49],[134.94,105.607218],[134.96,40.7958],[134.97,6.5012],[134.98,33.6315]]]
["bitfinex","SOLUSD",1719129371178,[[134.92,100.0],[134.9,7.4128],[134.87,18.535],[134.86,158.8332],[134.84,10.0]],[[134.93,6.49],[134.94,105.607218],[134.95,16.2477],[134.96,25.96],[134.97,7.4092]]]
["bitfinex","SOLUSD",1719129409033,[[134.92,100.34],[134.9,13.4477],[134.89,115.3661],[134.87,18.535],[134.63,723.32388479]],[[134.93,6.49],[134.94,105.607218],[134.96,33.3698],[135.01,6.0595],[135.05,7.4861561]]]
["bitfinex","SOLUSD",1719129522886,[[134.91,100.0],[134.89,7.7532],[134.87,6.3451],[134.86,18.5366],[134.85,121.8198]],[[134.92,6.49],[134.94,113.35158293],[134.95,14.8384],[134.96,42.513],[134.97,6.4376]]]
["bitfinex","SOLUSD",1719129604662,[[134.87,100.0],[134.85,15.51],[134.84,14.025],[134.83,6.49],[134.81,100.0]],[[134.88,6.49],[134.9,7.4128],[134.94,144.135218],[135.0,15.41580899],[135.02,7.48871505]]]
["bitfinex","SOLUSD",1719129640213,[[134.92,107.5817],[134.89,16.0382],[134.88,124.8589],[134.87,6.49],[134.8,29.696319]],[[134.93,6.49],[134.94,105.607218],[134.98,7.4086],[135.0,49.41720899],[135.03,290.8400771]]]
["bitfinex","SOLUSD",1719129694750,[[134.82,107.4172],[134.79,15.8603],[134.78,24.9969],[134.62,37.6621306],[134.61,1038.2]],[[134.83,6.49],[134.87,20.0],[134.88,30.24396939],[134.89,32.2172],[134.9,7.428]]]
["bitfinex","SOLUSD",1719129720385,[[134.85,100.0],[134.82,6.0484],[134.81,7.4176],[134.8,100.0],[134.79,40.8964]],[[134.86,6.49],[134.87,7.4145],[134.89,25.96],[134.9,7.75018258],[134.91,18.532]]]
["bitfinex","SOLUSD",1719129815758,[[134.76,100.0],[134.74,7.4215],[134.72,21.5991],[134.71,118.5571],[134.68,25.96]],[[134.77,6.49],[134.79,7.4189],[134.81,7.75439657],[134.82,41.7816],[134.83,13.7379]]]
["bitfinex","SOLUSD",1719129889442,[[134.76,100.0],[134.74,7.4216],[134.72,21.5991],[134.71,6.49],[134.7,118.5585]],[[134.77,6.49],[134.78,7.438],[134.79,7.4191],[134.8,7.73924038],[134.82,41.7816]]]
["bitfinex","SOLUSD",1719129937477,[[134.76,122.8224],[134.75,0.17],[134.73,24.6472],[134.71,100.0],[134.68,41.75698706]],[[134.79,6.49],[134.81,7.438],[134.82,13.9073],[134.84,7.74013724],[134.86,34.2925]]]
["bitfinex","SOLUSD",1719129999129,[[134.73,100.0],[134.71,7.4232],[134.67,18.5627],[134.66,121.8237],[134.65,37.39926879]],[[134.76,27.4208],[134.77,16.0733],[134.78,24.7639],[134.8,15.17745911],[134.85,20.0]]]
["bitfinex","SOLUSD",1719130040102,[[134.73,100.0],[134.71,13.9393],[134.7,15.5029],[134.68,100.0],[134.67,55.58138709]],[[134.76,7.4207],[134.78,26.29037882],[134.8,7.438],[134.81,15.2882],[134.9,10.23613954]]]
["bitfinex","SOLUSD",1719130103523,[[134.69,100.0],[134.66,7.7658],[134.64,22.5805],[134.63,100.0],[134.4,49.70357382]],[[134.72,7.4229],[134.74,33.6201],[134.75,21.59302358],[134.76,20.0],[134.77,37.1015]]]
["bitfinex","SOLUSD",1719130197106,[[134.66,129.4487],[134.62,18.5699],[134.61,100.0],[134.6,37.1447],[126.53,2.16049105]],[[134.71,7.4235],[134.72,15.19202029],[134.73,18.556],[134.77,52.908],[134.79,10.0]]]
["bitfinex","SOLUSD",1719130253688,[[134.81,100.0],[134.78,6.1918],[134.77,7.4196],[134.76,15.4191],[134.75,100.0]],[[134.83,14.8569],[134.86,26.29348353],[134.89,16.4363],[134.9,43.422],[135.16,54.53117952]]]
["bitfinex","SOLUSD",1719130335557,[[134.79,100.0],[134.77,7.4198],[134.76,15.4191],[134.75,25.0809],[134.6,37.12486385]],[[134.82,14.8573],[134.83,20.0],[134.86,34.3832],[134.87,6.6091],[134.92,10.23953294]]]
["bitfinex","SOLUSD",1719130450125,[[134.77,107.4199],[134.74,100.0],[134.73,18.5544],[134.72,21.3831],[134.71,37.1154]],[[134.81,20.0],[134.82,14.8553],[134.83,7.75267925],[134.86,35.0998],[134.92,10.23480468]]]
["bitfinex","SOLUSD",1719130503573,[[134.78,107.4193],[134.74,134.1834],[134.73,6.3479],[134.69,15.94355122],[134.6,299.31382919]],[[134.83,7.4168],[134.84,20.0],[134.86,23.9999],[134.87,24.5587],[134.92,20.23616961]]]
["bitfinex","SOLUSD",1719130575379,[[134.76,107.4205],[134.73,6.3479],[134.72,18.5568],[134.7,100.0],[134.44,10.70346876]],[[134.81,27.418],[134.82,31.41906326],[134.83,6.1746],[134.84,18.5417],[134.92,10.23189957]]]
["bitfinex","SOLUSD",1719130663443,[[134.75,100.0],[134.73,13.7697],[134.71,35.1612],[134.68,100.0],[134.67,52.93857297]],[[134.79,7.4191],[134.8,15.18801219],[134.82,15.96],[134.83,25.0177],[134.87,81.6745]]]
["bitfinex","SOLUSD",1719130710265,[[134.75,100.0],[134.73,13.9121],[134.72,16.5669],[134.66,10.0],[134.64,6.04816298]],[[134.77,7.437],[134.78,13.9094],[134.81,7.74262473],[134.82,44.5034],[134.83,16.2338]]]
["bitfinex","SOLUSD",1719130760012,[[134.75,100.0],[134.72,122.8225],[134.48,387.9],[134.47,683.88084827],[126.82,2.62056185]],[[134.78,6.49],[134.81,7.437],[134.82,14.22689246],[134.83,33.5835],[134.85,254.0]]]
["bitfinex","SOLUSD",1719130825301,[[134.73,107.4222],[134.72,16.3325],[134.71,6.5268],[134.7,6.49],[134.69,18.5599]],[[134.77,15.19914717],[134.78,7.4196],[134.8,18.546],[134.85,264.0],[134.89,54.84916269]]]
["bitfinex","SOLUSD",1719130860224,[[134.75,100.0],[134.74,7.4216],[134.72,23.1625],[134.49,25.31051676],[134.47,696.55543158]],[[134.78,7.437],[134.79,15.178662],[134.82,18.5443],[134.83,15.0409],[134.89,54.85576242]]]
["bitfinex","SOLUSD",1719130934700,[[134.81,100.0],[134.8,15.2151],[134.79,7.7587],[134.78,6.1213],[134.77,6.49]],[[134.85,14.8528],[134.86,7.75766214],[134.88,18.535],[134.89,276.7616],[134.99,424.8688045]]]
["bitfinex","SOLUSD",1719131058624,[[134.8,23.0733],[134.79,100.0],[134.78,6.6288],[134.76,25.0413],[134.62,12.54164795]],[[134.85,15.18201948],[134.86,7.4153],[134.87,20.0],[134.89,44.4937],[134.9,16.1285]]]
["bitfinex","SOLUSD",1719131125636,[[134.72,7.4227],[134.71,100.0],[134.69,78.21887559],[134.68,6.4394],[134.66,100.0]],[[134.77,15.14408947],[134.79,41.5801],[134.8,6.1577],[169.0,5.2],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719131203696,[[134.71,107.4231],[134.7,6.49],[134.69,56.15537559],[134.68,107.0027],[134.33,31.10237114]],[[134.75,7.435],[134.76,15.14840429],[134.79,16.2994],[134.8,24.5478],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719131270174,[[134.71,107.4232],[134.7,21.4965],[134.69,56.15537559],[134.68,6.8184],[134.66,137.1293]],[[134.76,15.12879143],[134.78,7.44],[134.79,16.2994],[134.8,24.5478],[134.82,20.0]]]
["bitfinex","SOLUSD",1719131355776,[[134.72,7.4227],[134.71,137.78733196],[134.7,16.0265],[134.69,31.6757],[134.68,0.34]],[[134.77,7.4202],[134.78,15.3316],[134.79,6.1566],[134.8,18.5461],[134.82,45.3316]]]
["bitfinex","SOLUSD",1719131419934,[[134.73,100.0],[134.72,52.4228],[134.71,37.78733196],[134.7,22.9293],[134.69,6.0377]],[[134.77,7.4202],[134.79,18.5475],[134.81,15.5882],[134.91,37.0635],[135.13,17.57785364]]]
["bitfinex","SOLUSD",1719131479819,[[134.77,100.0],[134.76,7.4205],[134.74,51.49],[134.73,16.0735],[134.72,6.408]],[[134.8,7.44],[134.81,7.418],[134.84,34.2153],[134.85,260.3267],[134.88,37.0713]]]
["bitfinex","SOLUSD",1719131549862,[[134.77,107.4198],[134.76,22.335],[134.75,6.49],[134.74,18.553],[134.54,21.4088952]],[[134.82,7.44],[134.83,7.4169],[134.85,20.0],[134.86,18.5378],[134.87,15.2409]]]
["bitfinex","SOLUSD",1719131598844,[[134.83,107.4164],[134.8,25.0346],[134.79,22.2988],[134.78,0.17],[134.48,123.92181498]],[[134.87,7.437],[134.88,7.414],[134.91,16.1901],[134.92,24.6326],[134.94,467.7989351]]]
["bitfinex","SOLUSD",1719131665622,[[134.81,7.4178],[134.79,100.0],[134.78,18.5486],[134.76,29.3351],[134.75,137.1041]],[[134.88,18.7062],[134.92,10.0],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719131721923,[[134.77,107.42],[134.74,6.49],[134.73,134.8847],[134.72,43.91031985],[134.69,47.1209]],[[134.83,34.8538],[134.84,21.6519],[134.87,18.5376],[134.88,291.072],[134.9,30.0]]]
["bitfinex","SOLUSD",1719131777262,[[134.72,45.02731985],[134.71,100.0],[134.7,16.444],[134.68,25.211],[134.66,6.49]],[[134.76,7.437],[134.77,7.4202],[134.78,20.0],[134.79,18.5486],[134.8,22.2444]]]
["bitfinex","SOLUSD",1719131831911,[[134.7,37.74284071],[134.69,121.5965],[134.68,7.4247],[134.67,6.49],[134.66,18.5651]],[[134.74,7.4218],[134.75,7.437],[134.77,18.5502],[134.78,20.0],[134.79,6.5735]]]
["bitfinex","SOLUSD",1719131886870,[[134.7,37.74284071],[134.69,107.4242],[134.67,18.5627],[134.65,128.7274],[133.75,50.21571538]],[[134.73,7.437],[134.74,7.4217],[134.76,16.1364],[134.78,38.5499],[134.79,6.5735]]]
["bitfinex","SOLUSD",1719131925006,[[134.7,7.4238],[134.69,100.0],[134.66,18.564],[134.65,28.714],[134.64,100.0]],[[134.75,20.0],[134.76,28.8396],[134.78,18.5488],[134.89,37.0686],[134.9,146.71117727]]]
["bitfinex","SOLUSD",1719131979357,[[134.73,107.4221],[134.72,22.3344],[134.7,25.2185],[134.45,7.7831815],[134.44,51.55873817]],[[134.78,7.442],[134.79,27.4189],[134.8,0.17],[134.82,33.9128],[134.83,260.424]]]
["bitfinex","SOLUSD",1719132063807,[[134.8,7.4183],[134.77,118.5494],[134.76,22.6213],[134.75,6.2685],[134.73,100.0]],[[134.83,7.442],[134.86,27.4153],[134.88,16.0216],[134.89,278.5894],[135.78,135.69267576]]]
["bitfinex","SOLUSD",1719132224578,[[134.73,18.72938626],[134.72,6.5622],[134.71,107.4232],[134.68,6.49],[134.47,4.77952957]],[[134.77,14.8612],[134.78,20.0],[134.8,18.5473],[134.81,0.17],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719132244796,[[134.73,16.6375],[134.72,13.9847],[134.71,100.0],[134.7,25.0495],[134.47,4.77885696]],[[134.78,7.441],[134.84,16.4552],[134.85,50.6622]]]
["bitfinex","SOLUSD",1719132333183,[[134.73,109.34147734],[134.72,28.8439],[134.69,18.5598],[134.64,5.90965543],[133.88,77.75592786]],[[134.78,7.441],[134.79,7.419],[134.81,18.5447],[134.82,16.0353],[134.83,43.5654]]]
["bitfinex","SOLUSD",1719132432400,[[134.76,16.295],[134.75,6.5706],[134.74,7.4216],[134.73,100.0],[134.71,6.49]],[[134.8,14.8596],[134.83,18.5431],[134.84,15.9886],[134.85,6.0031],[135.06,54.53117952]]]
["bitfinex","SOLUSD",1719132516878,[[134.73,107.4222],[134.71,6.1895],[134.69,40.3533],[134.58,298.0526],[134.14,62.20474228]],[[134.77,7.44],[134.78,7.4196],[134.79,20.0],[134.8,18.5471],[134.81,16.0226]]]
["bitfinex","SOLUSD",1719132614641,[[134.72,15.3939],[134.71,113.6127],[134.69,6.49],[134.67,55.58128709],[134.47,0.877574]],[[134.76,14.8606],[134.77,20.0],[134.8,18.5471],[134.81,16.0226],[134.9,37.066]]]
["bitfinex","SOLUSD",1719132628346,[[134.68,7.4249],[134.67,137.01868709],[134.66,16.2672],[134.65,49.94],[134.64,18.5669]],[[134.74,14.8619],[134.77,45.0826],[134.78,15.9365],[134.8,37.0936],[134.88,9.52904954]]]
["bitfinex","SOLUSD",1719132679992,[[134.69,7.4242],[134.68,106.49],[134.67,37.01868709],[134.66,34.8322],[134.65,106.318]],[[134.74,7.4218],[134.75,20.0],[134.77,25.0827],[134.78,15.3921],[134.89,9.53534475]]]
["bitfinex","SOLUSD",1719132756353,[[134.67,44.44408709],[134.66,100.0],[134.65,13.0359],[134.63,135.1085],[134.47,2.16652905]],[[134.72,14.863],[134.74,33.9464],[134.78,6.1474],[134.8,335.7335],[134.81,29.753358]]]
["bitfinex","SOLUSD",1719132848951,[[134.67,44.44398709],[134.66,16.6338],[134.65,12.7541],[134.64,118.5678],[134.47,2.16229145]],[[134.72,27.4228],[134.75,7.443],[134.76,18.5527],[134.77,21.547],[134.78,64.64]]]
["bitfinex","SOLUSD",1719132967859,[[134.67,37.70997661],[134.66,23.6085],[134.64,112.6209],[134.63,18.5692],[134.61,37.6935569]],[[134.71,7.443],[134.72,7.593],[134.74,20.0],[134.75,18.5541],[134.77,96.8257]]]
["bitfinex","SOLUSD",1719132995986,[[134.67,45.13537661],[134.66,16.1826],[134.64,112.6209],[134.63,18.568],[134.61,7.0411569]],[[134.71,7.443],[134.72,7.5928],[134.74,20.0],[134.75,25.9971],[134.99,54.53117952]]]
["bitfinex","SOLUSD",1719133081239,[[134.71,7.4232],[134.7,6.3766],[134.69,16.5315],[134.68,106.49],[134.67,56.27257661]],[[134.75,7.442],[134.76,27.4206],[134.77,0.17],[134.79,0.0993652],[134.8,269.5667]]]
["bitfinex","SOLUSD",1719133145820,[[134.7,13.6302],[134.69,22.1051],[134.68,100.0],[134.67,37.70997661],[134.66,118.5641]],[[134.73,7.442],[134.76,27.4208],[134.79,34.7336652],[135.02,1639.53117952],[135.68,50.0]]]
["bitfinex","SOLUSD",1719133203392,[[134.73,16.5095],[134.72,107.4225],[134.71,6.5416],[134.69,118.5604],[134.68,25.96]],[[134.77,7.442],[134.78,27.4196],[134.79,0.0993652],[134.8,254.0],[134.82,422.3108]]]
["bitfinex","SOLUSD",1719133252602,[[134.82,107.417],[134.81,15.6756],[134.79,6.4734],[134.78,25.0385],[134.76,100.0]],[[134.87,27.4146],[134.91,34.1736],[135.02,37.59998272],[135.04,96.94551064],[135.25,62.32134802]]]
["bitfinex","SOLUSD",1719133265738,[[134.84,7.416],[134.83,6.5042],[134.82,106.49],[134.81,18.5434],[134.75,73.0635]],[[134.89,27.4135],[134.92,7.442],[134.93,18.5282],[134.95,61.1949],[134.96,6.3705]]]
["bitfinex","SOLUSD",1719133325359,[[134.86,7.4147],[134.85,16.1492],[134.84,100.0],[134.82,6.2961],[134.81,6.49]],[[134.9,20.0],[134.91,14.8544],[134.93,20.17],[134.94,0.3264171],[134.95,16.5449]]]
["bitfinex","SOLUSD",1719133374806,[[134.86,100.0],[134.84,29.5352],[134.83,6.4684],[134.82,56.396575],[134.74,29.711044]],[[134.9,27.4132],[134.94,16.3145171],[134.95,6.5859],[134.97,57.0475],[134.99,696.25]]]
["bitfinex","SOLUSD",1719133440266,[[134.87,7.4144],[134.84,115.6293],[134.83,31.499],[134.82,37.854575],[134.21,90.48765572]],[[134.9,27.433],[134.92,7.412],[134.94,16.3145171],[134.95,25.1114],[135.29,931.83098926]]]
["bitfinex","SOLUSD",1719133561591,[[134.84,7.416],[134.82,156.396675],[134.8,6.334],[134.79,52.5742],[134.77,100.0]],[[134.89,27.433],[134.9,15.1493],[134.91,6.2412],[134.93,18.5294],[134.94,0.3264171]]]
["bitfinex","SOLUSD",1719133585600,[[134.84,7.4161],[134.83,100.0],[134.82,37.854575],[134.8,6.334],[134.79,71.1202]],[[134.88,20.0],[134.89,14.8466],[134.9,15.3193],[134.91,6.2412],[134.92,18.5306]]]
["bitfinex","SOLUSD",1719133641956,[[134.85,107.4154],[134.83,34.4944],[134.82,44.344575],[134.8,100.0],[134.62,27.15576875]],[[134.88,7.433],[134.89,20.0],[134.9,7.4129],[134.92,15.4891],[134.93,6.2942]]]
["bitfinex","SOLUSD",1719133726978,[[134.89,100.0],[134.88,7.4139],[134.86,22.7636],[134.85,18.5386],[134.82,200.898675]],[[134.92,7.432],[134.93,20.0],[134.94,0.3264171],[134.95,15.5331],[134.96,24.7097]]]
["bitfinex","SOLUSD",1719133800644,[[134.91,100.0],[134.9,7.4126],[134.88,6.49],[134.87,24.6603],[134.86,15.101]],[[134.94,27.432],[134.95,7.4101],[134.98,35.063],[135.2,54.53117952],[135.25,73.9397]]]
["bitfinex","SOLUSD",1719133845768,[[134.92,107.4115],[134.9,23.3074],[134.89,6.49],[134.88,18.5347],[134.87,100.0]],[[134.97,20.0],[134.98,14.8407],[135.0,16.2576],[135.01,24.5966],[135.09,7.48666195]]]
["bitfinex","SOLUSD",1719133944114,[[134.96,100.0],[134.94,7.4106],[134.93,16.6621],[134.91,18.5296],[134.9,6.6552]],[[134.98,20.0],[134.99,14.8399],[135.02,18.5169],[135.03,16.1489],[135.11,7.48633618]]]
["bitfinex","SOLUSD",1719133980413,[[134.94,100.0],[134.91,6.4181],[134.9,23.2364],[134.88,100.0],[134.87,25.0251]],[[134.96,7.4098],[134.99,18.521],[135.0,22.6804],[135.01,26.424],[135.03,20.0]]]
["bitfinex","SOLUSD",1719134064523,[[134.99,100.0],[134.98,21.8874],[134.95,7.41],[134.93,100.0],[134.92,18.5291]],[[135.0,7.426],[135.01,7.407],[135.04,18.5143],[135.06,16.6116],[135.07,43.0887]]]
["bitfinex","SOLUSD",1719134137258,[[135.0,100.0],[134.97,7.4089],[134.95,21.9488],[134.93,118.5279],[134.91,43.5503]],[[135.02,14.8325],[135.04,18.5133],[135.05,20.0],[135.06,16.6116],[135.16,114.75562896]]]
["bitfinex","SOLUSD",1719134244305,[[134.98,100.0],[134.97,7.409],[134.95,21.9488],[134.93,100.0],[134.92,18.5286]],[[135.02,14.8324],[135.03,20.0],[135.04,18.5131],[135.06,16.6116],[136.24,93.48291902]]]
["bitfinex","SOLUSD",1719134314924,[[134.85,100.0],[134.82,23.0068],[134.8,118.5447],[134.79,6.0536],[134.52,3.87445094]],[[134.87,7.43],[134.88,7.4143],[134.9,20.0],[134.91,34.5081],[134.92,6.3431]]]
["bitfinex","SOLUSD",1719134344462,[[134.95,100.0],[134.92,7.4116],[134.9,15.8524],[134.89,31.0278],[134.88,100.0]],[[134.97,27.409],[135.02,25.946],[135.03,16.5926],[135.04,6.391],[135.38,16.53630468]]]
["bitfinex","SOLUSD",1719134400487,[[134.91,100.0],[134.9,7.4126],[134.89,6.0046],[134.88,18.5345],[134.87,16.6206]],[[134.94,20.0],[134.95,7.4102],[134.96,27.43],[134.98,15.9038],[134.99,24.8784]]]
["bitfinex","SOLUSD",1719134484796,[[134.8,37.10687514],[134.79,107.4188],[134.78,15.1766],[134.77,6.3005],[134.75,18.5526]],[[134.84,7.43],[134.85,26.9158],[134.86,15.9805],[134.87,24.718],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719134598707,[[134.81,100.0],[134.8,43.26167514],[134.79,7.4187],[134.78,15.1766],[134.76,6.49]],[[134.84,19.5],[134.85,7.4158],[134.87,18.5367],[134.9,52.2527],[134.91,6.1153]]]
["bitfinex","SOLUSD",1719134697251,[[134.81,16.6062],[134.8,13.5729],[134.79,100.0],[134.77,18.5497],[134.75,43.81946772]],[[134.86,34.8511],[134.87,0.17],[134.89,18.5348],[134.9,15.187],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719134753300,[[134.75,53.17126772],[134.73,13.9184912],[134.71,118.5572],[134.69,6.49],[134.53,148.77339998]],[[134.78,20.0],[134.79,7.419],[134.8,0.17],[134.83,34.6378],[134.86,7.436]]]
["bitfinex","SOLUSD",1719134830024,[[134.74,100.0],[134.73,13.9183912],[134.72,15.2437],[134.7,25.0486],[134.69,100.0]],[[134.77,7.436],[134.78,27.4195],[134.82,18.5444],[134.83,15.8166],[135.05,54.53117952]]]
["bitfinex","SOLUSD",1719134884393,[[134.75,7.4209],[134.74,100.0],[134.73,0.1021912],[134.72,62.32612694],[134.71,22.4366]],[[134.8,20.0],[134.81,7.418],[134.82,22.5653],[134.83,6.4771],[134.84,18.5416]]]
["bitfinex","SOLUSD",1719134944497,[[134.75,7.4207],[134.74,100.0],[134.73,0.1021912],[134.72,37.46782694],[134.71,34.5038]],[[134.8,7.438],[134.81,27.4183],[134.82,15.1273],[134.83,24.8502],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719135014682,[[134.74,37.60178355],[134.73,0.1021912],[134.71,23.3698],[134.7,100.0],[134.67,18.5638]],[[134.75,27.438],[134.76,7.4206],[134.78,0.17],[134.8,18.5462],[134.93,7.49742016]]]
["bitfinex","SOLUSD",1719135054725,[[134.78,116.0639],[134.77,7.4199],[134.76,12.9849],[134.74,37.60178355],[134.51,25.77255338]],[[134.83,7.4169],[134.86,18.5391],[134.88,16.3814],[134.9,274.0],[134.98,20.0]]]
["bitfinex","SOLUSD",1719135098731,[[134.76,106.3866],[134.74,60.90748355],[134.73,0.1021912],[134.71,18.557],[134.7,6.49]],[[134.8,14.8565],[134.83,18.542],[134.87,15.9923],[134.88,53.331],[134.93,7.4953199]]]
["bitfinex","SOLUSD",1719135146069,[[134.74,37.60178355],[134.73,0.1021912],[134.7,22.3302],[134.69,100.0],[134.68,7.4248]],[[134.75,7.4211],[134.76,18.5515],[134.77,0.17],[134.79,16.2957],[134.8,6.2383]]]
["bitfinex","SOLUSD",1719135207999,[[134.73,0.1021912],[134.7,15.9074],[134.68,6.6449],[134.67,7.4253],[134.61,6.49]],[[134.74,15.0347],[134.75,20.0],[134.76,18.5527],[134.79,53.3919],[134.8,16.2383]]]
["bitfinex","SOLUSD",1719135272367,[[134.73,0.1021912],[134.68,22.7645],[134.65,7.4265],[134.64,100.0],[134.62,25.0606]],[[134.74,35.0347],[134.75,18.5542],[134.78,10.0],[134.79,98.0119],[134.8,6.2383]]]
["bitfinex","SOLUSD",1719135338138,[[134.73,9.12e-05],[134.65,6.6502],[134.64,15.0901],[134.6,107.4292],[134.54,52.0796]],[[134.74,80.0347],[134.75,18.5542],[134.76,62.2827],[134.77,6.4549],[169.0,5.2]]]
["bitfinex","SOLUSD",1719135400313,[[134.73,9.12e-05],[134.7,15.3009],[134.67,6.1666],[134.64,107.4269],[134.37,25.78618479]],[[134.74,35.0347],[134.75,18.5542],[134.76,37.1051],[134.78,32.8709],[134.79,43.5197]]]
["bitfinex","SOLUSD",1719135448838,[[134.73,9.12e-05],[134.7,121.5617],[134.69,7.4243],[134.67,25.0538],[134.42,3.8890584]],[[134.74,7.4217],[134.77,7.443],[134.78,18.55],[134.79,37.0962],[134.81,16.3773]]]
["bitfinex","SOLUSD",1719135536510,[[134.73,9.12e-05],[134.7,28.9854],[134.68,118.5613],[134.66,6.49],[134.64,37.1345]],[[134.75,7.4212],[134.78,18.719],[134.81,16.3773],[134.82,6.3195]]]
["bitfinex","SOLUSD",1719135626179,[[134.73,9.12e-05],[134.64,6.2334],[134.63,16.604],[134.6,107.4289],[134.59,0.8741588]],[[134.74,140.9044],[134.75,25.1163],[134.77,47.1017],[134.79,261.50181531],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719135690307,[[134.59,0.8741588],[134.57,22.6789],[134.56,106.49],[134.55,6.0035],[134.49,10.0]],[[134.63,7.428],[134.65,18.5678],[134.66,20.0],[134.67,15.2224],[134.74,7.50404085]]]
["bitfinex","SOLUSD",1719135748487,[[134.48,6.5924],[134.47,22.8824],[134.46,0.8741588],[134.45,118.594],[134.22,3.89384641]],[[134.53,7.4338],[134.55,7.44],[134.56,18.5799],[134.59,37.1512],[134.6,141.3047]]]
["bitfinex","SOLUSD",1719135800920,[[134.46,0.8741588],[134.44,22.126],[134.43,7.4387],[134.42,100.0],[133.9,66.15012539]],[[134.48,7.4362],[134.51,26.042],[134.52,0.17],[134.54,20.0],[134.59,91.7912]]]
["bitfinex","SOLUSD",1719135835236,[[134.47,7.4365],[134.46,7.0287588],[134.45,122.2089],[134.43,18.5958],[134.41,100.0]],[[134.52,7.4339],[134.55,0.17],[134.56,55.7397],[134.63,9.70404219],[134.76,96.8646208]]]
["bitfinex","SOLUSD",1719135873882,[[134.58,7.4305],[134.57,6.4449],[134.56,15.0218],[134.55,100.0],[134.54,25.0716]],[[134.63,15.0539],[134.67,18.5652],[134.69,325.8823],[134.77,37.48989434],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719135911024,[[134.51,7.4343],[134.5,22.0686],[134.49,100.0],[134.48,6.49],[134.46,38.0584588]],[[134.56,7.4319],[134.58,16.7278],[134.59,24.7497],[134.62,37.1436],[134.66,28.5791]]]
["bitfinex","SOLUSD",1719135958052,[[134.46,0.8741588],[134.42,7.439],[134.41,106.49],[134.4,30.26521385],[134.38,18.6026]],[[134.47,7.4366],[134.48,7.456],[134.5,18.5873],[134.51,41.8244],[134.53,37.1681]]]
["bitfinex","SOLUSD",1719136000579,[[134.46,24.5046588],[134.45,6.5139],[134.44,106.49],[134.43,18.5958],[134.25,407.9]],[[134.51,7.4344],[134.54,7.456],[134.55,18.5817],[134.56,15.22],[134.57,23.473559]]]
["bitfinex","SOLUSD",1719136042819,[[134.46,0.8741588],[134.42,15.1298],[134.41,13.6639],[134.4,8.34461385],[134.39,106.49]],[[134.47,15.0626],[134.51,38.5859],[134.52,16.1319],[134.53,6.4525],[134.65,100.0]]]
["bitfinex","SOLUSD",1719136130695,[[134.46,0.8741588],[134.45,6.255],[134.43,23.2888],[134.41,100.0],[134.02,31.10237114]],[[134.47,7.46],[134.48,7.4362],[134.5,18.5885],[134.53,269.85],[134.57,93.30848469]]]
["bitfinex","SOLUSD",1719136178025,[[134.48,106.49],[134.47,34.2186],[134.46,7.4192588],[134.31,276.75],[134.3,37.30147241]],[[134.57,254.0],[134.58,15.8787],[134.59,6.1498],[134.69,124.51029326],[134.71,131.81572873]]]
["bitfinex","SOLUSD",1719136214568,[[134.5,13.9799],[134.48,116.5241],[134.47,25.0813],[134.46,0.8741588],[134.45,37.1867]],[[134.55,7.4323],[134.57,7.46],[134.58,34.4358],[134.59,26.1812],[134.7,425.27272586]]]
["bitfinex","SOLUSD",1719136267996,[[134.51,23.1727],[134.5,6.5451],[134.48,100.0],[134.47,18.5903],[134.44,137.1899]],[[134.56,14.8918],[134.58,18.5775],[134.59,20.0],[134.62,73.115335],[134.67,54.35315063]]]
["bitfinex","SOLUSD",1719136325262,[[134.51,23.6245],[134.5,6.5451],[134.48,100.0],[134.47,6.49],[134.31,37.62726296]],[[134.56,14.8918],[134.57,20.0],[134.58,18.5774],[134.61,15.8584],[134.66,19.18783823]]]
["bitfinex","SOLUSD",1719136364712,[[134.54,29.4522],[134.52,100.0],[134.51,6.49],[134.5,18.5865],[134.27,20.46924679]],[[134.58,7.46],[134.59,7.4301],[134.61,0.17],[134.62,18.5719],[134.63,254.0]]]
["bitfinex","SOLUSD",1719136404318,[[134.71,16.4826],[134.69,100.0],[134.68,6.0408],[134.67,6.49],[134.66,18.564]],[[134.75,7.4212],[134.78,18.5488],[134.8,7.45],[134.82,37.0877],[134.83,60.4336]]]
["bitfinex","SOLUSD",1719136452586,[[134.63,7.4276],[134.6,100.0],[134.59,40.6415],[134.54,25.96],[134.52,10.0]],[[134.69,7.4246],[134.71,20.17],[134.72,34.9389],[134.73,6.6437]]]
["bitfinex","SOLUSD",1719136500440,[[134.66,106.0235],[134.64,7.4267],[134.61,18.5713],[134.58,110.0],[134.5,425.072]],[[134.73,7.45],[134.74,18.5551],[134.75,0.17],[134.79,81.796],[134.81,37.4224]]]
["bitfinex","SOLUSD",1719136549383,[[134.73,16.0334],[134.72,107.4226],[134.7,12.7382],[134.69,18.561],[134.67,37.1274]],[[134.78,7.4195],[134.8,7.45],[134.81,20.0],[134.82,34.2994],[134.83,6.1817]]]
["bitfinex","SOLUSD",1719136646689,[[134.74,107.4215],[134.72,6.49],[134.71,0.34],[134.7,40.0023],[134.66,62.4024]],[[134.78,15.2745],[134.79,6.2303],[134.8,7.4186],[134.81,7.45],[134.82,18.5442]]]
["bitfinex","SOLUSD",1719136701147,[[134.82,107.4171],[134.8,28.6497],[134.78,18.5485],[134.76,138.81757243],[134.52,25.77255338]],[[134.88,7.4141],[134.89,15.0939],[134.9,6.5015],[134.91,18.5309],[134.96,47.0492]]]
["bitfinex","SOLUSD",1719136761907,[[134.84,1.46996946],[134.83,7.4167],[134.82,121.6081],[134.81,6.49],[134.8,18.5447]],[[134.88,7.414],[134.91,7.438],[134.92,18.5307],[134.93,7.2781588],[134.95,15.1659]]]
["bitfinex","SOLUSD",1719136829659,[[134.86,21.9592],[134.85,100.0],[134.84,7.4159],[134.81,18.5444],[134.78,100.0]],[[134.9,7.4131],[134.93,19.4033588],[134.94,20.0],[134.95,15.1659],[134.96,37.0492]]]
["bitfinex","SOLUSD",1719136891155,[[134.79,129.9473],[134.76,20.26677243],[134.69,29.72445],[134.61,37.53503991],[134.59,409.66106685]],[[134.85,7.4158],[134.87,18.5376],[134.9,70.6169],[134.91,16.5032],[134.92,0.17]]]
["bitfinex","SOLUSD",1719136957631,[[134.7,7.4236],[134.69,0.81499039],[134.68,100.0],[134.67,6.3105],[134.66,35.1173]],[[134.75,23.2322],[134.78,25.055],[134.8,37.0937],[134.81,0.17],[134.84,38.549]]]
["bitfinex","SOLUSD",1719137012472,[[134.7,7.4238],[134.68,100.0],[134.64,6.358],[134.63,10.0],[134.62,37.1395]],[[134.74,20.0],[134.75,22.6061],[134.78,24.7019],[134.84,44.65],[134.85,261.87284144]]]
["bitfinex","SOLUSD",1719137109849,[[134.75,7.421],[134.74,100.0],[134.73,15.3845],[134.72,6.6095],[134.71,18.5583]],[[134.81,7.4182],[134.84,33.6074],[134.85,6.5427],[134.87,52.3978],[134.89,254.0]]]
["bitfinex","SOLUSD",1719137199838,[[134.88,107.4138],[134.86,6.2153],[134.85,18.538],[134.84,52.231]],[[134.93,0.8741588],[134.95,16.0788],[134.96,6.5935],[134.97,18.5226],[135.0,7.442]]]
["bitfinex","SOLUSD",1719137257378,[[134.82,107.417],[134.8,18.5458],[134.79,21.165],[134.78,42.93658669],[134.76,110.0]],[[134.87,7.4146],[134.89,16.496],[134.91,18.5308],[134.92,26.5935],[134.93,0.8741588]]]
["bitfinex","SOLUSD",1719137303891,[[134.73,7.4222],[134.72,100.0],[134.68,24.8395],[134.67,53.4753],[134.43,148.88406977]],[[134.77,16.6449],[134.78,7.4196],[134.8,6.5472],[134.81,18.5448],[134.86,44.5129]]]
["bitfinex","SOLUSD",1719137336728,[[134.69,7.4243],[134.68,100.0],[134.66,0.17],[134.65,18.5653],[134.64,6.6552]],[[134.73,12.27964048],[134.75,13.9588],[134.78,25.9859],[134.88,72.78010001],[134.9,74.30142868]]]
["bitfinex","SOLUSD",1719137394373,[[134.66,7.4259],[134.64,121.8967],[134.62,18.5695],[134.58,100.0],[134.55,23.6537]],[[134.75,20.0],[134.76,45.0],[134.78,7.436],[134.79,68.2837],[134.8,37.0933]]]
["bitfinex","SOLUSD",1719137434737,[[134.53,15.3187],[134.52,13.5273],[134.51,100.0],[134.49,18.5875],[134.46,100.8741588]],[[134.58,7.4305],[134.62,26.007],[134.63,30.3132],[134.64,6.5275],[134.7,46.71248358]]]
["bitfinex","SOLUSD",1719137494447,[[134.53,15.3187],[134.52,6.094],[134.51,7.4341],[134.5,100.0],[134.48,18.5899]],[[134.57,7.431],[134.61,18.5735],[134.63,7.436],[134.64,6.5275],[134.65,112.0778]]]
["bitfinex","SOLUSD",1719137543874,[[134.63,15.1856],[134.62,6.4406],[134.61,7.5987],[134.6,100.0],[134.59,18.7448]],[[134.67,7.4255],[134.71,25.9957],[134.73,15.3978],[134.74,260.1994],[134.75,66.87228]]]
["bitfinex","SOLUSD",1719137580004,[[134.59,10.5624511],[134.57,7.4308],[134.56,106.3414],[134.54,18.5817],[134.52,100.0]],[[134.63,7.4278],[134.65,38.568],[134.68,61.5507],[134.69,43.3028],[134.71,62.066]]]
["bitfinex","SOLUSD",1719137695287,[[134.62,21.6387],[134.59,7.4299],[134.58,100.0],[134.56,18.5789],[134.54,37.162]],[[134.65,7.4269],[134.68,18.5625],[134.7,7.448],[134.72,67.1098],[134.73,47.1116]]]
["bitfinex","SOLUSD",1719137742762,[[134.58,15.457],[134.57,6.4484],[134.56,107.4315],[134.52,18.5834],[134.29,3.88258361]],[[134.62,7.4285],[134.65,18.5668],[134.66,37.1306],[134.67,21.6398],[134.69,7.448]]]
["bitfinex","SOLUSD",1719137785735,[[134.58,122.8272],[134.57,7.601],[134.54,18.7517],[134.49,10.0],[134.41,56.36058662]],[[134.63,7.4279],[134.65,18.5666],[134.66,15.0191],[134.67,37.1292],[134.68,26.0187]]]
["bitfinex","SOLUSD",1719137830184,[[134.66,100.17],[134.65,29.3344],[134.61,18.5709],[134.59,110.0],[126.33,2.14145794]],[[134.71,7.4235],[134.73,7.448],[134.74,18.5547],[134.77,52.9047],[134.78,32.6542]]]
["bitfinex","SOLUSD",1719137848076,[[134.58,16.0456],[134.57,106.445],[134.56,7.4313],[134.54,18.5818],[134.51,100.0]],[[134.62,7.4283],[134.66,18.5654],[134.71,61.0118],[134.72,36.061918],[134.73,10.0]]]
["bitfinex","SOLUSD",1719137924865,[[134.55,16.2104],[134.54,6.451],[134.53,7.433],[134.51,100.0],[134.5,18.5863]],[[134.59,7.43],[134.63,26.0194],[134.65,37.1345],[134.66,15.5533],[134.67,44.7]]]
["bitfinex","SOLUSD",1719137993221,[[134.46,0.8741588],[134.45,6.0837],[134.42,116.3964],[134.4,8.34461385],[134.37,118.6053]],[[134.47,7.4366],[134.51,18.5871],[134.52,44.6204],[134.54,285.6739],[134.55,43.5823]]]
["bitfinex","SOLUSD",1719138067591,[[134.47,21.3579],[134.46,0.8741588],[134.45,7.4373],[134.43,100.0],[134.41,18.5986]],[[134.51,7.4345],[134.55,26.0316],[134.58,52.661],[134.59,6.0148],[134.6,29.797532]]]
["bitfinex","SOLUSD",1719138120139,[[134.58,15.2179],[134.56,6.0415],[134.55,107.432],[134.51,18.5858],[134.4,69.22170116]],[[134.61,7.429],[134.63,18.5706],[134.67,7.45],[134.68,37.126],[134.69,16.3003]]]
["bitfinex","SOLUSD",1719138141671,[[134.56,6.3472],[134.55,7.4318],[134.54,16.201],[134.53,100.0],[134.51,18.5858]],[[134.6,7.4294],[134.64,26.0192],[134.65,22.651],[134.68,59.9179],[134.75,46.09611626]]]
["bitfinex","SOLUSD",1719138254351,[[134.51,15.5794],[134.5,13.5453],[134.48,18.5901],[134.47,100.0],[134.41,25.5794]],[[134.56,7.4318],[134.59,7.448],[134.6,34.1081],[134.62,15.5794],[134.63,297.3431]]]
["bitfinex","SOLUSD",1719138363883,[[134.54,3.4e-05],[134.47,15.1128],[134.46,6.6347],[134.43,107.4386],[134.4,26.94571385]],[[134.55,52.4321],[134.56,33.6931],[134.57,59.7653],[134.59,16.204],[134.6,37.1485]]]
["bitfinex","SOLUSD",1719138429913,[[134.5,15.4029],[134.49,113.9693],[134.46,118.5928],[134.45,0.17],[134.22,21.45299878]],[[134.56,7.448],[134.57,18.5789],[134.6,291.1485],[134.61,15.2481]]]
["bitfinex","SOLUSD",1719138503783,[[134.48,6.5407],[134.47,122.8391],[134.46,0.17],[134.44,18.5943],[134.43,100.0]],[[134.53,7.4333],[134.55,18.5816],[134.6,297.4353],[134.61,16.3874],[134.63,37.1405]]]
["bitfinex","SOLUSD",1719138592127,[[134.5,7.4348],[134.49,15.23],[134.48,106.5164],[134.46,18.5917],[134.44,37.1901]],[[134.55,7.4324],[134.58,26.0325],[134.59,6.2557],[134.6,306.6674],[134.63,37.1405]]]
["bitfinex","SOLUSD",1719138632494,[[134.46,15.0053],[134.45,6.2368],[134.44,7.4381],[134.42,100.0],[134.4,26.94441385]],[[134.49,7.4355],[134.52,18.5847],[134.55,16.097],[134.57,89.3417],[134.58,6.5127]]]
["bitfinex","SOLUSD",1719138700532,[[134.42,6.5892],[134.41,0.8839399],[134.4,31.08521385],[134.39,100.0],[134.36,18.6053]],[[134.45,7.4377],[134.49,18.5887],[134.51,23.0964],[134.53,6.1691],[134.54,81.8953]]]
["bitfinex","SOLUSD",1719138784657,[[134.52,7.4334],[134.5,115.5873],[134.49,25.2886],[134.46,100.0],[134.41,0.8839399]],[[134.58,7.4309],[134.6,18.5748],[134.62,254.0],[134.63,23.7407],[134.65,36.351396]]]
["bitfinex","SOLUSD",1719138840721,[[134.46,29.0405],[134.43,0.17],[134.42,118.5971],[134.41,0.8839399],[133.69,26.82243613]],[[134.51,7.4345],[134.54,18.5831],[134.56,30.1583],[134.58,37.1541],[134.65,37.1349]]]
["bitfinex","SOLUSD",1719138910875,[[134.48,7.436],[134.46,22.0092],[134.45,18.5935],[134.41,38.0817399],[134.4,8.34461385]],[[134.54,7.4331],[134.57,26.0307],[134.58,52.8238],[134.59,260.1357],[134.6,387.6]]]
["bitfinex","SOLUSD",1719138947286,[[134.52,100.0],[134.51,28.9255],[134.48,118.5901],[134.42,10.0],[133.88,90.14088519]],[[134.56,7.4317],[134.58,7.453],[134.59,18.5749],[134.61,21.736],[134.62,37.1435]]]
["bitfinex","SOLUSD",1719138993529,[[134.52,100.0],[134.48,30.2522],[134.46,100.0],[134.45,18.5937],[133.98,54.67495323]],[[134.54,7.4329],[134.56,18.5802],[134.59,44.6043],[134.61,21.736],[134.62,58.8795]]]
["bitfinex","SOLUSD",1719139093808,[[134.44,100.0],[134.42,15.3503],[134.41,14.8493399],[134.4,8.34461385],[134.39,100.0]],[[134.46,7.4372],[134.48,18.5904],[134.51,7.453],[134.53,53.2279],[134.54,6.0865]]]
["bitfinex","SOLUSD",1719139215634,[[134.44,100.0],[134.42,15.6777],[134.41,114.0180399],[134.4,8.34461385],[134.38,18.6026]],[[134.47,7.4367],[134.5,26.0456],[134.53,52.2041],[134.55,6.012],[134.59,8.96453759]]]
["bitfinex","SOLUSD",1719139285213,[[134.41,0.3839399],[134.4,108.34461385],[134.39,15.1699],[134.38,7.441],[134.37,106.0068]],[[134.43,7.4388],[134.44,7.457],[134.47,18.5927],[134.49,15.1698],[134.5,37.1766]]]
["bitfinex","SOLUSD",1719139394221,[[134.41,0.3839399],[134.4,8.34461385],[134.37,100.0],[134.36,15.6584],[134.31,100.0]],[[134.42,7.4393],[134.43,18.5972],[134.46,16.516],[134.47,37.1848],[134.49,26.05]]]
["bitfinex","SOLUSD",1719139424235,[[134.33,100.0],[134.32,15.8598],[134.28,106.495],[134.27,19.5017399],[134.24,47.2442]],[[134.4,18.6018],[134.41,7.465],[134.42,16.6188],[134.43,6.572],[134.44,291.1932]]]
["bitfinex","SOLUSD",1719139486909,[[134.36,116.0526],[134.35,7.4431],[134.34,6.0643],[134.32,118.612],[134.28,10.0]],[[134.4,7.4405],[134.43,7.465],[134.44,18.5969],[134.45,6.5459],[134.46,15.7281]]]
["bitfinex","SOLUSD",1719139540222,[[134.27,0.8839399],[134.26,121.4701],[134.2,100.0],[134.17,10.0],[126.72,2.21141646]],[[134.3,7.446],[134.34,26.0746],[134.35,15.7374],[134.36,6.2356],[134.38,67.054765]]]
["bitfinex","SOLUSD",1719139569473,[[134.23,100.0],[134.22,15.202],[134.2,6.5118],[134.18,100.0],[134.17,7.4529]],[[134.26,7.4483],[134.3,26.0812],[134.32,133.5389],[134.33,254.0],[134.34,422.6886]]]
["bitfinex","SOLUSD",1719139607782,[[134.13,9.56696925],[134.12,100.0],[134.1,6.16],[134.07,123.899],[133.62,91.58594562]],[[134.15,7.4543],[134.18,15.4349],[134.19,18.6314],[134.2,254.0],[134.21,51.3606]]]
["bitfinex","SOLUSD",1719139631113,[[134.13,125.86666925],[134.12,6.5166],[134.09,107.4575],[134.05,18.6485],[134.04,10.0]],[[134.2,280.0939],[134.21,16.0853],[134.22,50.9384],[134.28,387.6]]]
["bitfinex","SOLUSD",1719139655357,[[134.0,3.99e-05],[133.92,100.0],[133.91,6.433],[133.9,15.5688],[133.87,7.4697]],[[134.01,154.7171],[134.02,150.21348091],[134.03,55.9606],[134.05,277.8343],[134.06,37.2975]]]
["bitfinex","SOLUSD",1719139684566,[[133.97,100.0],[133.94,13.5688],[133.93,107.4664],[133.92,6.5364],[133.9,10.0]],[[133.99,7.465],[134.01,7.4621],[134.04,18.6513],[134.06,127.489846],[134.11,10.0]]]
["bitfinex","SOLUSD",1719139714345,[[134.06,100.0],[134.03,13.708],[134.02,100.0],[134.01,15.0027],[133.99,18.6567]],[[134.09,7.481],[134.11,7.4567],[134.13,15.8343],[134.14,18.6373],[134.15,51.1479]]]
["bitfinex","SOLUSD",1719139748676,[[134.12,100.0],[134.11,15.8104],[134.09,107.4575],[134.08,6.1219],[134.06,18.6475]],[[134.17,7.4536],[134.19,7.481],[134.2,387.6],[134.24,254.0],[134.3,75.18461051]]]
["bitfinex","SOLUSD",1719139800923,[[134.08,115.1816],[134.07,100.0],[134.06,13.882],[134.04,18.6498],[133.88,298.40598825]],[[134.14,7.4549],[134.18,18.6329],[134.19,67.4902],[134.2,35.948076],[134.21,102.2569]]]
["bitfinex","SOLUSD",1719139881547,[[134.07,100.0],[134.06,6.4228],[134.05,16.5263],[134.04,100.0],[134.03,7.4609]],[[134.11,7.4568],[134.14,18.6374],[134.15,22.8485],[134.16,51.4758],[134.18,37.2651]]]
["bitfinex","SOLUSD",1719139934489,[[134.05,100.0],[134.03,6.2241],[134.02,115.8108],[134.01,7.4619],[133.99,18.6579]],[[134.09,7.4576],[134.12,52.481],[134.13,18.6399],[134.15,332.6544],[134.16,6.3118]]]
["bitfinex","SOLUSD",1719140000730,[[134.16,100.0],[134.15,6.3485],[134.14,16.5603],[134.13,100.0],[134.11,7.4563]],[[134.19,7.4521],[134.22,7.481],[134.23,18.6247],[134.25,37.2452],[134.27,171.35930961]]]
["bitfinex","SOLUSD",1719140082328,[[134.15,22.2865],[134.14,100.0],[134.11,107.4563],[134.08,18.6454],[134.06,10.0]],[[134.18,7.4527],[134.22,26.0993],[134.25,111.957721],[134.26,117.17528287],[134.27,17.7580959]]]
["bitfinex","SOLUSD",1719140158477,[[134.19,15.307],[134.18,100.0],[134.17,106.4495],[134.12,18.6393],[134.08,10.0]],[[134.26,18.6206],[134.27,7.473],[134.28,18.6189],[134.29,97.7036],[134.3,6.2106]]]
["bitfinex","SOLUSD",1719140221342,[[134.16,100.0],[134.13,15.6286],[134.12,100.0],[134.11,14.0517],[134.08,18.6443]],[[134.18,7.4527],[134.22,26.1002],[134.23,37.2512],[134.25,305.1059],[134.33,37.42732547]]]
["bitfinex","SOLUSD",1719140318460,[[134.12,100.0],[134.11,6.2474],[134.1,16.1518],[134.08,107.458],[134.05,18.6496]],[[134.15,7.4543],[134.19,26.1045],[134.2,15.5579],[134.21,6.0998],[134.23,37.2513]]]
["bitfinex","SOLUSD",1719140394117,[[134.07,100.0],[134.05,16.0751],[134.04,107.4604],[134.02,6.0253],[133.62,34.36470862]],[[134.1,7.4572],[134.12,18.6412],[134.13,15.2682],[134.14,13.5947],[134.15,37.2717]]]
["bitfinex","SOLUSD",1719140418838,[[133.97,115.0008],[133.96,6.3985],[133.95,7.4653],[133.92,100.0],[133.9,56.01]],[[134.01,7.4622],[134.03,18.6525],[134.06,45.0],[134.07,15.8343],[134.08,43.4569]]]
["bitfinex","SOLUSD",1719140456776,[[134.09,100.0],[134.08,16.4355],[134.06,6.0571],[134.05,100.0],[133.98,10.0]],[[134.15,27.476],[134.17,66.95107173],[134.18,36.010998],[134.22,254.0],[170.48,0.03662768]]]
["bitfinex","SOLUSD",1719140529929,[[134.05,116.4119],[134.03,6.6199],[134.0,100.0],[133.95,10.0],[133.86,5.50012326]],[[134.14,65.0],[134.15,23.3103],[134.18,46.010998],[134.19,98.26158603],[134.21,56.5921657]]]
["bitfinex","SOLUSD",1719140569255,[[133.92,100.0],[133.89,16.5068],[133.88,6.5833],[133.87,100.0],[133.86,0.8839399]],[[133.99,45.0],[134.0,20.0],[134.01,110.99532232],[134.02,15.8343],[134.06,651.6]]]
["bitfinex","SOLUSD",1719140608600,[[133.96,100.0],[133.92,15.0279],[133.91,6.3244],[133.9,100.0],[133.86,1.2239399]],[[134.0,7.476],[134.01,21.9366],[134.04,254.0],[134.09,654.3],[134.15,676.10378547]]]
["bitfinex","SOLUSD",1719140641228,[[133.89,100.0],[133.86,0.8839399],[133.85,9.02144486],[133.83,21.4345],[133.81,100.0]],[[133.95,21.9443],[133.96,7.476],[133.97,20.0],[133.99,21.9443],[134.04,10.0]]]
["bitfinex","SOLUSD",1719140715590,[[134.06,100.0],[134.03,15.6823],[134.02,6.2759],[134.0,100.0],[133.95,10.0]],[[134.11,7.476],[134.12,22.0059],[134.16,493.38263263],[134.17,291.94483421],[134.54,147.64712842]]]
["bitfinex","SOLUSD",1719140764529,[[134.19,100.0],[134.15,115.8277],[134.12,6.5979],[134.11,0.17],[133.83,25.39023679]],[[134.21,7.486],[134.26,67.93906183],[134.28,283.867819],[134.31,11.78889825],[134.32,397.6]]]
["bitfinex","SOLUSD",1719140813666,[[134.2,100.0],[134.14,22.9595],[134.13,100.0],[134.08,10.0],[134.06,6.04254199]],[[134.25,20.0],[134.26,21.9524],[134.28,22.3027],[134.3,345.87594141],[134.32,11.7807604]]]
["bitfinex","SOLUSD",1719140868826,[[134.32,100.0],[134.27,116.3855],[134.26,6.2688],[134.22,10.0],[133.93,7.77945091]],[[134.34,8.3699399],[134.35,20.0],[134.4,15.6609],[134.41,329.61620995],[134.44,44.92]]]
["bitfinex","SOLUSD",1719140918455,[[134.33,0.17],[134.32,100.0],[134.31,0.34],[134.3,115.0416],[134.29,6.6595]],[[134.34,0.8839399],[134.39,27.486],[134.41,269.8087],[134.46,387.6],[134.47,30.7114019]]]
["bitfinex","SOLUSD",1719141018954,[[134.44,100.0],[134.37,100.0],[134.35,15.4254],[134.34,10.0],[134.33,26.07043486]],[[134.47,7.2564399],[134.51,7.462],[134.52,20.0],[134.56,44.77],[134.57,283.804431]]]
["bitfinex","SOLUSD",1719141054010,[[134.27,100.0],[134.21,115.4026],[134.19,6.519],[134.16,10.0],[134.13,290.746484]],[[134.33,6.3558],[134.34,20.0],[134.37,52.232],[134.38,29.846741],[134.4,10.0]]]
["bitfinex","SOLUSD",1719141109651,[[134.29,100.0],[134.24,106.4167],[134.19,10.0],[134.02,38.36803737],[133.94,47.27813228]],[[134.3,20.0],[134.33,7.462],[134.34,6.492],[134.39,300.81179375],[134.4,44.77]]]
["bitfinex","SOLUSD",1719141150592,[[134.28,100.0],[134.26,15.0422],[134.23,106.1366],[134.18,10.0],[134.16,5.87659909]],[[134.32,27.462],[134.36,6.282],[134.37,254.0],[134.38,44.77],[134.41,10.0]]]
["bitfinex","SOLUSD",1719141187424,[[134.34,100.0],[134.32,6.615],[134.31,100.0],[134.3,15.8942],[134.24,10.0]],[[134.38,27.462],[134.43,260.5365],[134.45,387.6],[134.46,44.77],[134.53,675.45407277]]]
["bitfinex","SOLUSD",1719141313326,[[134.34,100.0],[134.3,116.6599],[134.28,6.0928],[134.25,10.0],[134.23,6.05002365]],[[134.41,20.0],[134.42,13.6281],[134.44,149.07761461],[134.46,9.75493849],[134.47,264.8839399]]]
["bitfinex","SOLUSD",1719141362740,[[134.37,100.0],[134.34,106.6301],[134.32,0.17],[134.3,15.4594],[134.26,10.0]],[[134.41,7.463],[134.42,20.0],[134.45,6.3761],[134.47,0.8839399],[134.48,190.01410512]]]
["bitfinex","SOLUSD",1719141421683,[[134.4,100.0],[134.39,15.6351],[134.37,6.2493],[134.36,100.0],[134.29,10.0]],[[134.46,7.463],[134.47,20.8839399],[134.48,20.0],[134.49,92.24162989],[134.64,96.8646208]]]
["bitfinex","SOLUSD",1719141467829,[[134.29,100.0],[134.24,6.0061],[134.23,115.1404],[134.2,10.0],[133.9,7.74189787]],[[134.35,27.463],[134.38,29.844851],[134.39,51.2074],[134.4,78.02269002],[134.41,264.0]]]
["bitfinex","SOLUSD",1719141501536,[[134.24,100.0],[134.18,116.5995],[134.17,6.1674],[134.14,10.0],[133.91,3.89047337]],[[134.31,20.0],[134.32,80.25980074],[134.34,283.856179],[134.35,44.78],[134.37,397.6]]]
["bitfinex","SOLUSD",1719141589930,[[134.27,100.0],[134.23,100.0],[134.2,22.9476],[134.15,10.0],[134.11,6.00478261]],[[134.3,7.469],[134.31,6.4439],[134.37,54.82],[134.49,675.61575407],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719141641469,[[134.38,0.38447759],[134.37,116.549],[134.36,6.4342],[134.32,100.0],[134.27,10.0]],[[134.42,7.469],[134.43,20.0],[134.45,254.0],[134.46,132.89919751],[134.47,7.1572399]]]
["bitfinex","SOLUSD",1719141692831,[[134.07,100.0],[134.0,0.8839399],[133.96,6.2129],[133.95,15.1536],[133.93,10.0]],[[134.29,1.0924],[134.31,254.0],[134.35,65.0]]]
["bitfinex","SOLUSD",1719141738153,[[134.11,221.7704],[134.05,10.0],[134.01,6.00331906],[133.94,29.878985],[133.74,87.50969526]],[[134.19,27.469],[134.2,29.879102],[134.22,1.0924],[134.24,44.82],[134.25,51.0257224]]]
["bitfinex","SOLUSD",1719141797915,[[134.06,100.0],[134.04,22.5517],[134.01,100.0],[134.0,0.8839399],[133.97,10.0]],[[134.11,20.0],[134.12,45.0],[134.15,29.88982],[134.16,1.0924],[134.28,681.30138986]]]
["bitfinex","SOLUSD",1719141807027,[[133.89,100.0],[133.85,9.02144486],[133.83,110.0],[133.81,21.8534],[133.78,6.0797909]],[[134.0,72.469],[134.01,44.82],[134.03,1.0924],[134.19,100.0],[134.44,69.93811346]]]
["bitfinex","SOLUSD",1719141858685,[[133.86,100.0],[133.84,23.0464],[133.81,100.0],[133.77,10.0],[133.73,0.8839399]],[[133.92,20.0],[133.94,7.492],[133.95,29.937375],[133.97,44.96],[134.21,54.1346709]]]
["bitfinex","SOLUSD",1719141902216,[[133.89,121.6859],[133.87,100.0],[133.86,7.4702],[133.83,18.6803],[133.81,37.7408639]],[[133.91,20.0],[133.92,7.4675],[133.95,7.492],[133.96,38.6632],[134.86,50.0]]]
["bitfinex","SOLUSD",1719141947448,[[133.84,106.0095],[133.83,15.3004],[133.82,107.4726],[133.79,18.6847],[133.75,43.4802486]],[[133.87,27.47],[133.91,18.6705],[133.96,74.754825],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1719141996178,[[133.83,100.0],[133.81,23.4577639],[133.8,106.3688],[133.77,18.6875],[133.76,10.0]],[[133.85,7.4711],[133.88,38.6747],[133.9,7.492],[133.91,63.675],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719142016619,[[133.86,100.0],[133.84,113.9383],[133.81,15.9845639],[133.8,18.6833],[133.62,3.92037841]],[[133.89,7.469],[133.91,26.1618],[133.95,7.4684],[133.96,67.263355],[133.97,298.96]]]
["bitfinex","SOLUSD",1719142125588,[[133.83,15.2123],[133.81,107.8477639],[133.8,6.6529],[133.74,5.89745679],[133.67,291.7069543]],[[133.85,7.4711],[133.88,7.488],[133.89,38.6734],[133.9,7.4684],[133.92,45.0]]]
["bitfinex","SOLUSD",1719142168338,[[133.81,0.3745639],[133.77,116.3784],[133.74,13.6778],[133.73,100.0],[133.7,18.6978]],[[133.82,72.4727],[133.83,18.6816],[133.86,44.8427],[133.87,44.93],[133.88,7.4684]]]
["bitfinex","SOLUSD",1719142206654,[[133.75,100.0],[133.72,21.9449],[133.71,7.6487],[133.69,100.0],[133.67,19.5641173]],[[133.76,7.476],[133.8,18.6859],[133.83,44.8501],[133.84,7.4684],[133.86,44.93]]]
["bitfinex","SOLUSD",1719142240688,[[133.72,100.0],[133.71,22.452],[133.69,107.4798],[133.67,0.8616173],[133.66,18.7028]],[[133.77,18.69],[133.79,20.0],[133.83,52.418],[133.84,52.3005],[133.87,37.3518]]]
["bitfinex","SOLUSD",1719142256783,[[133.81,100.0],[133.77,129.1917],[133.75,18.8613],[133.72,10.0],[133.71,37.3929]],[[133.83,7.4721],[133.87,18.6761],[133.88,22.4287],[133.9,29.950645],[133.91,37.3392]]]
["bitfinex","SOLUSD",1719142346557,[[133.9,100.0],[133.88,22.673],[133.87,7.4698],[133.85,100.0],[133.84,18.6789]],[[133.92,7.4672],[133.96,26.1504],[133.98,52.9991],[134.0,71.0804],[134.05,14.5719564]]]
["bitfinex","SOLUSD",1719142428228,[[133.91,100.0],[133.9,23.1285],[133.89,6.3313],[133.87,118.6736],[133.83,10.0]],[[133.95,7.4657],[133.98,18.6607],[134.0,7.488],[134.01,52.5663],[134.03,18.6582]]]
["bitfinex","SOLUSD",1719142513985,[[133.98,100.0],[133.94,22.9832],[133.93,106.2601],[133.89,28.6708],[133.85,37.3538]],[[133.99,7.4632],[134.0,7.483],[134.01,38.6554],[134.04,16.2048],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719142597467,[[133.96,100.0],[133.95,21.894],[133.94,7.4659],[133.91,118.6679],[133.88,53.25013816]],[[133.99,7.4634],[134.0,20.0],[134.03,26.1368],[134.05,15.2173],[134.06,57.2984]]]
["bitfinex","SOLUSD",1719142646415,[[133.97,100.0],[133.95,21.894],[133.94,100.0],[133.93,7.4661],[133.9,18.6706]],[[133.98,7.4638],[134.01,7.483],[134.02,18.655],[134.05,15.2173],[134.06,37.2984]]]
["bitfinex","SOLUSD",1719142740712,[[134.04,100.0],[134.02,7.4614],[134.0,16.3742],[133.99,125.1507],[133.94,15.95230887]],[[134.07,7.4589],[134.1,46.125],[134.12,15.7765],[134.13,309.9258],[134.15,387.6]]]
["bitfinex","SOLUSD",1719142812958,[[134.09,100.0],[134.06,7.4591],[134.05,22.308],[134.03,118.6523],[134.0,10.0]],[[134.11,7.4567],[134.12,20.0],[134.14,19.4999173],[134.15,23.0631],[134.19,37.2621]]]
["bitfinex","SOLUSD",1719142902440,[[133.97,122.2811],[133.96,7.4647],[133.94,118.6649],[133.92,37.3331],[133.9,10.0]],[[134.01,7.4621],[134.04,26.1323],[134.06,20.0],[134.07,52.5294],[134.1,122.074275]]]
["bitfinex","SOLUSD",1719143003521,[[133.96,100.0],[133.94,22.7343],[133.93,6.4461],[133.92,18.6677],[133.91,100.0]],[[134.03,16.2222],[134.04,27.481],[134.07,37.2958]]]
["bitfinex","SOLUSD",1719143017228,[[133.91,100.0],[133.89,13.7913],[133.88,116.6173],[133.87,18.6735],[133.69,24.38332667]],[[133.95,7.4657],[133.98,20.0],[133.99,34.5268],[134.01,37.3121],[134.05,10.0]]]
["bitfinex","SOLUSD",1719143114303,[[133.85,100.0],[133.83,15.7701],[133.82,118.6813],[133.8,6.657],[133.78,37.3735]],[[133.89,27.4688],[133.92,42.5657],[133.95,291.3289],[133.96,387.6],[134.83,50.0]]]
["bitfinex","SOLUSD",1719143178365,[[133.84,6.2987],[133.83,115.7701],[133.82,7.4727],[133.8,100.0],[133.78,18.6861]],[[133.87,7.4701],[133.9,38.6708],[133.92,53.7948],[133.94,7.486],[133.98,51.82148854]]]
["bitfinex","SOLUSD",1719143226924,[[133.77,100.0],[133.75,107.4764],[133.74,6.5629],[133.73,34.3016],[133.13,112.48770333]],[[133.81,27.4733],[133.84,34.8156],[133.88,7.486],[133.95,51.81265697],[134.06,744.3]]]
["bitfinex","SOLUSD",1719143280245,[[133.83,100.0],[133.82,15.3779],[133.8,13.7802],[133.79,100.0],[133.77,18.6885]],[[133.86,7.4707],[133.88,18.6736],[133.9,15.7813],[133.93,89.7411],[133.94,15.8508]]]
["bitfinex","SOLUSD",1719143288252,[[133.83,100.0],[133.82,15.3779],[133.8,6.3066],[133.79,100.0],[133.77,18.6885]],[[133.87,27.4702],[133.89,18.6733],[133.93,60.6024],[133.94,15.8508],[133.95,44.92]]]
["bitfinex","SOLUSD",1719143422683,[[133.91,100.0],[133.89,7.4686],[133.87,115.7384],[133.86,6.257],[133.85,18.6775]],[[133.93,20.0],[133.94,14.9551],[133.96,18.6625],[133.98,15.465],[133.99,37.3175]]]
["bitfinex","SOLUSD",1719143486536,[[133.85,100.0],[133.82,22.8216],[133.8,100.0],[133.79,18.6846],[133.76,10.0]],[[133.9,38.6709],[133.93,15.1324],[133.94,44.8211],[133.96,30.0],[134.02,14.48553154]]]
["bitfinex","SOLUSD",1719143523353,[[133.97,45.0],[133.96,100.0],[133.95,7.4652],[133.94,100.0],[133.92,18.6677]],[[134.0,27.4627],[134.01,7.489],[134.03,16.0528],[134.04,18.6513],[134.07,112.141846]]]
["bitfinex","SOLUSD",1719143569912,[[133.98,45.0],[133.97,100.0],[133.96,23.7946],[133.94,6.0204],[133.88,6.00691738]],[[134.0,20.0],[134.01,7.4621],[134.03,18.6527],[134.05,22.8969],[134.07,37.2953]]]
["bitfinex","SOLUSD",1719143584120,[[133.98,45.0],[133.97,100.0],[133.96,23.7946],[133.94,106.0204],[133.92,18.6677]],[[134.01,20.0],[134.05,41.5468],[134.07,37.2953],[134.1,47.2866],[169.5,0.4]]]
["bitfinex","SOLUSD",1719143683540,[[134.03,45.0],[134.02,106.1082],[134.0,116.3474],[133.99,7.4631],[133.93,43.3836821]],[[134.04,7.4604],[134.07,26.126],[134.11,53.259],[134.15,54.38288819],[134.18,37.2653]]]
["bitfinex","SOLUSD",1719143740901,[[134.13,45.0],[134.12,100.0],[134.08,123.453],[134.05,6.5083],[134.04,18.6506]],[[134.14,15.7954173],[134.16,18.6345],[134.18,53.0809],[134.2,44.88],[134.21,57.2565]]]
["bitfinex","SOLUSD",1719143741106,[[134.13,45.0],[134.12,100.0],[134.11,6.3383],[134.1,100.0],[134.08,15.995]],[[134.14,15.7954173],[134.16,18.6345],[134.18,53.0809],[134.21,57.2565]]]
["bitfinex","SOLUSD",1719143795138,[[134.17,45.0],[134.16,100.0],[134.13,152.4554],[134.09,40.5813],[134.06,10.0]],[[134.18,7.4528],[134.2,26.1081],[134.21,15.8155],[134.24,37.2484],[134.25,44.88]]]
["bitfinex","SOLUSD",1719143906658,[[134.22,45.0],[134.21,100.0],[134.18,130.2947],[134.15,18.6357],[133.95,392.33458698]],[[134.23,27.4498],[134.26,7.479],[134.27,19.4820173],[134.28,16.4803],[134.29,37.2355]]]
["bitfinex","SOLUSD",1719143969585,[[134.26,45.0],[134.25,107.4486],[134.22,22.3486],[134.21,118.6263],[134.06,37.79865303]],[[134.27,0.8616173],[134.31,27.47],[134.33,34.435],[134.36,69.38061195],[134.42,37.199]]]
["bitfinex","SOLUSD",1719144019833,[[134.27,100.0],[134.23,6.3813],[134.22,135.2079],[134.15,39.849034],[133.31,9.69827586]],[[134.28,20.0],[134.3,7.446],[134.34,18.6105],[134.36,105.3371],[134.37,254.0]]]
["bitfinex","SOLUSD",1719144062313,[[134.3,45.0],[134.29,100.0],[134.27,6.4428],[134.26,15.5511],[134.25,100.0]],[[134.35,42.1821],[134.36,37.2154],[134.37,254.0],[134.39,44.82],[134.42,14.57207456]]]
["bitfinex","SOLUSD",1719144112852,[[134.32,45.0],[134.31,100.0],[134.28,13.5324],[134.27,115.6292],[134.24,18.6219]],[[134.33,7.4445],[134.37,34.7058],[134.39,7.47],[134.4,38.0647173],[134.48,20.0]]]
["bitfinex","SOLUSD",1719144190474,[[134.38,45.0],[134.35,100.0],[134.34,6.2456],[134.32,23.5263],[134.08,654.1989911]],[[134.39,27.4413],[134.4,0.8616173],[134.41,18.5999],[134.45,24.59431449],[134.46,372.15650304]]]
["bitfinex","SOLUSD",1719144201391,[[134.39,158.4554],[134.37,100.0],[134.36,16.1106],[134.34,18.609],[134.32,10.0]],[[134.4,0.8616173],[134.44,14.9087],[134.46,272.5937],[134.49,403.0157],[134.58,37.93150561]]]
["bitfinex","SOLUSD",1719144278860,[[134.39,145.0],[134.37,7.4421],[134.36,106.298],[134.35,15.486],[134.33,18.6095]],[[134.4,0.8616173],[134.44,26.0657],[134.5,37.1761],[134.52,54.82],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1719144332806,[[134.39,159.1539],[134.38,115.6392],[134.36,18.6054],[134.34,10.0],[134.33,37.2201]],[[134.4,0.8616173],[134.45,7.4378],[134.48,35.2029],[134.5,7.459],[134.53,0.8616173]]]
["bitfinex","SOLUSD",1719144406169,[[134.46,145.0],[134.43,45.0],[134.4,107.4404],[134.39,6.3539],[134.38,16.4232]],[[134.47,27.4366],[134.48,20.0],[134.49,18.59],[134.5,16.5652],[134.51,45.7018]]]
["bitfinex","SOLUSD",1719144467186,[[134.47,45.0],[134.46,100.0],[134.42,23.5899],[134.4,100.0],[134.39,24.956]],[[134.48,27.436],[134.5,42.6128],[134.54,1.0698],[134.56,10.0],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719144613487,[[134.42,45.0],[134.41,100.0],[134.39,22.1504],[134.37,7.4418],[134.35,100.0]],[[134.43,27.439],[134.46,18.5941],[134.48,15.0507],[134.5,44.6366],[134.53,38.0289173]]]
["bitfinex","SOLUSD",1719144618584,[[134.42,100.0],[134.39,29.5914],[134.35,118.6074],[134.32,37.2223],[134.24,41.33095063]],[[134.44,7.4384],[134.46,20.0],[134.48,34.284],[134.49,1.0698],[134.53,62.63183245]]]
["bitfinex","SOLUSD",1719144661535,[[134.25,45.0],[134.24,100.0],[134.21,7.4509],[134.19,122.6147],[134.18,18.6313]],[[134.26,27.4482],[134.29,15.384],[134.3,18.6155],[134.31,1.0698],[134.36,10.0]]]
["bitfinex","SOLUSD",1719144694985,[[134.15,45.0],[134.14,100.0],[134.12,7.4557],[134.11,6.0829],[134.1,116.2181]],[[134.17,20.0],[134.18,7.4529],[134.19,20.0],[134.2,18.6302],[134.22,15.5331]]]
["bitfinex","SOLUSD",1719144753730,[[134.14,45.0],[134.13,114.0131],[134.12,15.1922],[134.11,18.6402],[134.1,100.0]],[[134.18,7.4526],[134.22,38.6272],[134.23,16.0739],[134.26,262.5298],[134.28,30.0]]]
["bitfinex","SOLUSD",1719144880367,[[134.09,100.0],[134.08,7.4579],[134.07,100.8616173],[134.05,18.6485],[133.92,20.0]],[[134.13,7.4554],[134.17,18.633],[134.18,20.0],[134.2,37.26],[134.25,14.57337714]]]
["bitfinex","SOLUSD",1719144891487,[[134.13,100.0],[134.11,100.0],[134.08,18.6443],[134.07,0.8616173],[134.04,47.3004]],[[134.19,18.6304],[134.22,7.46],[134.24,37.248],[134.26,472.328295],[134.3,57.2315]]]
["bitfinex","SOLUSD",1719144943201,[[134.22,106.1719],[134.21,15.9981],[134.2,7.4513],[134.19,100.0],[134.17,18.6319]],[[134.25,7.4491],[134.29,46.0926],[134.32,254.0],[134.34,37.2198],[134.35,60.4486]]]
["bitfinex","SOLUSD",1719145019379,[[134.2,100.0],[134.18,123.4441],[134.16,6.2664],[134.15,18.6357],[131.01,125.39018925]],[[134.23,7.45],[134.25,20.0],[134.27,18.6204],[134.29,53.1668],[134.31,10.0]]]
["bitfinex","SOLUSD",1719145101365,[[134.26,6.0592],[134.25,100.0],[134.23,23.8291],[134.2,100.0],[133.76,103.33387962]],[[134.29,7.4468],[134.3,20.0],[134.32,26.0895],[134.35,37.2181],[134.42,132.51901826]]]
["bitfinex","SOLUSD",1719145177431,[[134.22,100.0],[134.19,114.1055],[134.17,16.3629],[134.16,18.6342],[134.0,57.73197327]],[[134.24,27.4494],[134.28,18.6189],[134.29,15.6908],[134.35,92.0681],[134.36,268.22338577]]]
["bitfinex","SOLUSD",1719145191825,[[134.23,100.0],[134.2,7.4513],[134.18,100.0],[134.17,34.9948],[134.16,6.2716]],[[134.25,27.4488],[134.28,18.6178],[134.29,15.6908],[134.31,8.5378],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719145248386,[[134.27,100.0],[134.24,106.601],[134.22,15.9647],[134.19,37.2583],[134.07,0.8616173]],[[134.32,15.5293],[134.34,8.5378],[134.35,18.609],[134.36,268.22569354],[134.37,387.6]]]
["bitfinex","SOLUSD",1719145309035,[[134.33,100.0],[134.32,13.852],[134.3,15.2336],[134.28,118.6166],[134.07,6.02445057]],[[134.37,27.4422],[134.39,18.6028],[134.4,7.468],[134.41,15.5885],[134.49,119.8606351]]]
["bitfinex","SOLUSD",1719145356460,[[134.41,100.0],[134.39,6.4105],[134.38,23.0833],[134.36,118.6067],[134.32,5.9615638]],[[134.43,7.4388],[134.47,18.5916],[134.48,16.201],[134.49,1.0698],[134.5,57.1766]]]
["bitfinex","SOLUSD",1719145465377,[[134.34,100.0],[134.32,107.4447],[134.31,15.1605],[134.3,6.6354],[133.73,62.69509462]],[[134.37,27.4421],[134.42,35.1799],[134.43,1.0698],[134.44,44.6527],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719145487382,[[134.36,100.0],[134.35,15.0484],[134.34,14.0805],[134.32,100.0],[134.31,18.6123]],[[134.43,18.5972],[134.45,16.0392],[134.46,1.0698],[134.49,264.0],[134.5,100.5877]]]
["bitfinex","SOLUSD",1719145549530,[[134.24,100.0],[134.22,13.5399],[134.21,15.9112],[134.2,18.6276],[134.0,670.76924679]],[[134.27,7.4478],[134.28,20.0],[134.31,18.6149],[134.32,23.4699],[134.34,1.0698]]]
["bitfinex","SOLUSD",1719145619674,[[134.24,123.0993],[134.22,106.4616],[134.21,18.6263],[134.03,5.3730912],[134.02,41.20029039]],[[134.29,27.4467],[134.32,34.8665],[134.33,1.0698],[134.34,7.46],[134.55,196.8646208]]]
["bitfinex","SOLUSD",1719145687746,[[134.26,100.0],[134.24,7.4491],[134.23,6.0475],[134.21,35.1875],[134.2,137.2565]],[[134.29,27.4466],[134.31,15.7146],[134.32,18.6134],[134.33,1.0698],[134.55,14.23036188]]]
["bitfinex","SOLUSD",1719145784425,[[134.39,15.8639],[134.38,100.0],[134.37,14.0734],[134.35,100.0],[126.53,2.16049105]],[[134.42,20.0],[134.43,7.439],[134.45,0.2952929],[134.46,18.5929],[134.49,7.465]]]
["bitfinex","SOLUSD",1719145821334,[[134.38,100.0],[134.36,7.4422],[134.34,6.6233],[134.33,100.0],[134.32,33.8583]],[[134.42,7.4398],[134.45,7.7602929],[134.46,34.8385]]]
["bitfinex","SOLUSD",1719145879673,[[134.31,100.0],[134.28,7.4468],[134.27,6.3346],[134.25,133.9346],[134.03,676.08618479]],[[134.34,7.4439],[134.37,38.6054],[134.38,15.6558],[134.4,8.5348],[134.44,47.1926]]]
["bitfinex","SOLUSD",1719145935359,[[134.3,107.4458],[134.28,6.189],[134.27,100.0],[134.26,34.334],[134.22,20.0]],[[134.34,20.0],[134.35,7.4433],[134.39,19.6736],[134.4,22.9772],[134.43,254.0]]]
["bitfinex","SOLUSD",1719145987410,[[134.21,107.4509],[134.19,116.1238],[134.17,18.6329],[134.14,37.2726],[134.13,30.0]],[[134.26,20.0],[134.27,7.4478],[134.29,18.6177],[134.31,17.407],[134.33,7.465]]]
["bitfinex","SOLUSD",1719146082805,[[134.23,100.0],[134.2,100.0],[134.19,29.9513],[134.16,18.6332],[133.81,1807.02730269]],[[134.27,27.4477],[134.31,41.1236],[134.34,38.2903],[134.37,37.2115],[169.81,0.3]]]
["bitfinex","SOLUSD",1719146124753,[[134.24,100.0],[134.22,6.4786],[134.2,23.0086],[134.19,100.0],[134.17,18.633]],[[134.26,20.0],[134.28,7.4473],[134.3,16.1326],[134.31,26.0839],[134.33,45.8798]]]
["bitfinex","SOLUSD",1719146168220,[[134.24,100.0],[134.22,106.485],[134.21,16.4174],[134.2,7.4514],[134.17,18.6318]],[[134.27,7.4476],[134.29,20.0],[134.3,18.6151],[134.32,7.469],[134.33,62.2996]]]
["bitfinex","SOLUSD",1719146265361,[[134.21,100.0],[134.18,21.208],[134.16,100.0],[134.14,56.1062],[134.11,0.5889504]],[[134.26,20.0],[134.28,16.1684],[134.29,18.6165],[134.31,37.2288],[134.32,8.5388]]]
["bitfinex","SOLUSD",1719146369318,[[134.23,100.0],[134.21,7.4509],[134.2,100.0],[134.19,22.8045],[134.14,36.0826]],[[134.27,27.4477],[134.31,26.0826],[134.32,61.1446],[134.36,13.30092531],[134.55,96.8646208]]]
["bitfinex","SOLUSD",1719146436715,[[134.44,100.0],[134.41,100.0],[134.4,7.4402],[134.39,22.5999],[134.38,18.6032]],[[134.45,0.2952929],[134.46,20.0],[134.47,7.4368],[134.49,7.467],[134.5,18.5875]]]
["bitfinex","SOLUSD",1719146466943,[[134.44,107.4382],[134.43,100.0],[134.41,18.5997],[134.4,6.5063],[134.39,25.7164]],[[134.45,0.2952929],[134.5,20.0],[134.51,7.467],[134.52,16.3413],[134.54,18.5818]]]
["bitfinex","SOLUSD",1719146510796,[[134.44,229.4219],[134.41,18.5985],[134.4,20.0],[134.38,47.2065],[134.28,37.2345]],[[134.45,0.2952929],[134.52,7.434],[134.53,27.467],[134.54,15.9277],[134.55,272.5817]]]
["bitfinex","SOLUSD",1719146561940,[[134.53,100.0],[134.49,7.4353],[134.48,100.0],[134.46,40.5624],[134.44,11.72065829]],[[134.56,7.4317],[134.58,20.0],[134.59,24.4799433],[134.6,18.5737],[134.62,37.1432]]]
["bitfinex","SOLUSD",1719146617896,[[134.53,100.0],[134.5,30.0641],[134.49,100.0],[134.47,18.5912],[134.33,260.9]],[[134.56,27.4316],[134.59,0.8842433],[134.6,26.0405],[134.61,1.0698],[134.62,15.4822]]]
["bitfinex","SOLUSD",1719146716498,[[134.49,100.0],[134.48,6.5409],[134.47,116.1422],[134.45,7.4374],[134.29,37.56081328]],[[134.54,27.4328],[134.57,26.0318],[134.58,15.3697],[134.59,1.9540433],[134.87,148.54827619]]]
["bitfinex","SOLUSD",1719146745013,[[134.4,100.0],[134.36,15.2557],[134.35,100.0],[134.34,6.4319],[134.3,39.813882]],[[134.42,20.0],[134.45,26.0474],[134.46,17.2998],[134.47,44.72],[169.5,0.4]]]
["bitfinex","SOLUSD",1719146802979,[[134.41,100.0],[134.39,6.5664],[134.38,15.4082],[134.36,100.0],[134.35,7.443]],[[134.44,27.4382],[134.48,26.0432],[134.49,1.0698],[134.5,15.9059],[134.53,291.1678]]]
["bitfinex","SOLUSD",1719146875135,[[134.37,100.0],[134.35,6.1467],[134.34,116.1695],[134.32,7.4448],[134.3,28.6148]],[[134.4,20.0],[134.41,7.4399],[134.44,26.0486],[134.45,1.0698],[134.46,16.0201]]]
["bitfinex","SOLUSD",1719146941032,[[134.37,100.0],[134.35,15.5878],[134.33,113.9498],[134.3,10.0],[126.43,2.70474188]],[[134.4,20.0],[134.41,7.4401],[134.44,26.0499],[134.45,16.669],[134.53,254.0]]]
["bitfinex","SOLUSD",1719147023092,[[134.41,100.0],[134.39,100.0],[134.38,6.0251],[134.36,15.5955],[134.35,7.443]],[[134.42,20.0],[134.43,7.4388],[134.46,18.5928],[134.47,1.0698],[134.5,7.46]]]
["bitfinex","SOLUSD",1719147110778,[[134.26,100.0],[134.23,22.9715],[134.19,117.452],[134.15,18.6347],[133.98,641.2842433]],[[134.27,27.4476],[134.31,18.6148],[134.32,44.75],[134.33,15.8593],[135.21,50.0]]]
["bitfinex","SOLUSD",1719147154003,[[134.24,145.0],[134.22,100.0],[134.21,45.0],[134.2,16.1785],[134.19,6.2452]],[[134.25,20.0],[134.26,7.4484],[134.29,26.0765],[134.32,60.1788],[134.59,0.8842433]]]
["bitfinex","SOLUSD",1719147229047,[[134.18,100.0],[134.16,121.5575],[134.13,7.4552],[134.12,10.0],[133.99,10.6284769]],[[134.21,27.451],[134.24,15.0059],[134.25,18.6232],[134.26,1.0698],[134.27,81.99]]]
["bitfinex","SOLUSD",1719147292975,[[134.13,100.0],[134.11,100.8842433],[134.1,21.7799],[134.08,7.4581],[134.07,10.0]],[[134.15,20.0],[134.16,7.4538],[134.19,18.6305],[134.2,15.8041],[134.21,44.82]]]
["bitfinex","SOLUSD",1719147327304,[[134.17,100.0],[134.14,100.0],[134.13,7.4554],[134.12,22.7274],[134.11,0.8842433]],[[134.18,20.0],[134.21,7.4512],[134.22,16.3635],[134.24,18.6246],[134.29,7.471]]]
["bitfinex","SOLUSD",1719147401384,[[134.23,145.0],[134.2,100.0],[134.17,29.6774],[134.15,28.6346],[133.89,10.7478725]],[[134.24,27.4493],[134.28,18.618],[134.29,1.0698],[134.3,23.7736],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719147463508,[[134.17,100.0],[134.14,15.712],[134.13,106.2342],[134.11,8.3403433],[134.09,28.6429]],[[134.18,27.4526],[134.22,18.6274],[134.24,68.4549],[134.25,38.3157],[134.53,128.4693709]]]
["bitfinex","SOLUSD",1719147531495,[[134.14,100.0],[134.11,16.7809433],[134.1,100.0],[134.09,13.781],[133.91,37.12425379]],[[134.15,20.0],[134.17,7.4537],[134.19,18.6303],[134.2,23.2663],[134.22,37.2539]]]
["bitfinex","SOLUSD",1719147595157,[[134.11,100.85458896],[134.09,100.0],[134.08,15.5925],[134.06,7.4592],[134.05,6.1086]],[[134.12,20.0],[134.13,7.4556],[134.16,42.2185],[134.19,38.3316],[134.2,44.85]]]
["bitfinex","SOLUSD",1719147637491,[[134.28,200.0],[134.27,16.3532],[134.24,0.34],[134.23,13.5017],[133.67,54.8582078]],[[134.29,20.0],[134.3,7.4461],[134.34,18.6108],[134.41,10.0],[134.43,63.56037752]]]
["bitfinex","SOLUSD",1719147708181,[[134.33,100.0],[134.29,106.4068],[134.28,15.0709],[134.22,28.6249],[134.08,37.35013364]],[[134.34,27.4437],[134.36,18.6067],[134.38,7.476],[134.41,1.0698],[134.42,16.1985]]]
["bitfinex","SOLUSD",1719147768806,[[134.36,100.0],[134.31,22.8819],[134.3,106.5159],[134.28,18.6164],[134.04,41.17421104]],[[134.37,20.0],[134.38,7.4421],[134.39,20.0],[134.4,18.6011],[134.41,7.476]]]
["bitfinex","SOLUSD",1719147817256,[[134.38,100.0],[134.35,16.1041],[134.34,100.34],[134.33,6.3721],[134.31,7.4453]],[[134.39,34.917],[134.41,18.5998],[134.42,16.1692],[134.47,38.2542],[134.51,287.31188541]]]
["bitfinex","SOLUSD",1719147858760,[[134.38,100.0],[134.35,122.9694],[134.34,6.5277],[134.32,18.6122],[126.72,2.21141646]],[[134.39,20.0],[134.42,7.4396],[134.44,18.5969],[134.47,54.1309],[134.49,52.199]]]
["bitfinex","SOLUSD",1719147896004,[[134.43,100.0],[134.39,21.5488],[134.37,7.442],[134.35,118.607],[134.3,10.0]],[[134.44,34.8972],[134.46,18.5932],[134.49,16.481],[134.51,292.244],[134.52,10.0]]]
["bitfinex","SOLUSD",1719147929438,[[134.32,100.0],[134.27,21.7951],[134.25,7.4487],[134.24,100.0],[134.22,28.6253]],[[134.33,46.0551],[134.38,7.459],[134.39,38.2766],[134.4,26.4417],[134.42,37.1988]]]
["bitfinex","SOLUSD",1719147979614,[[134.44,100.0],[134.38,130.6294],[134.34,18.6093],[134.31,77.042398],[134.07,101.46278391]],[[134.45,7.4381],[134.46,18.5942],[134.49,7.459],[134.5,37.1772],[134.57,20.0]]]
["bitfinex","SOLUSD",1719148023418,[[134.24,100.0],[134.21,6.1467],[134.19,15.2088],[134.18,100.0],[134.14,27.4476]],[[134.25,27.4487],[134.28,18.618],[134.29,16.0704],[134.35,6.3763],[134.37,10.0]]]
["bitfinex","SOLUSD",1719148080261,[[134.28,100.0],[134.26,15.675],[134.25,106.3762],[134.24,7.449],[134.21,18.6272]],[[134.29,27.4465],[134.34,34.0286],[134.35,13.8353],[134.37,44.74]]]
["bitfinex","SOLUSD",1719148137628,[[134.28,100.0],[134.26,122.0388],[134.24,7.4493],[134.2,18.6287],[134.05,391.8040739]],[[134.29,27.4465],[134.32,18.6123],[134.34,15.8748],[134.36,7.459],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719148201391,[[134.29,100.0],[134.26,22.0388],[134.24,100.0],[134.21,18.6275]],[[134.3,27.446],[134.32,18.6135],[134.36,7.459],[134.37,104.732],[134.39,10.0]]]
["bitfinex","SOLUSD",1719148325594,[[134.25,100.0],[134.24,100.0],[134.22,6.315],[134.21,15.8586],[134.19,7.4518]],[[134.26,27.4482],[134.27,18.6192],[134.29,16.5395],[134.31,37.2293],[169.5,0.4]]]
["bitfinex","SOLUSD",1719148412441,[[134.19,100.0],[134.17,100.0],[134.16,22.2241],[134.15,7.4542],[134.12,18.6394]],[[134.2,20.0],[134.21,7.4511],[134.24,41.3857],[134.28,37.2374],[134.29,51.3557]]]
["bitfinex","SOLUSD",1719148487707,[[134.17,100.0],[134.12,129.5421],[134.11,0.85458896],[133.94,3.91486964],[133.93,37.00463483]],[[134.18,27.4526],[134.2,18.6301],[134.23,7.466],[134.24,52.5429],[134.27,10.0]]]
["bitfinex","SOLUSD",1719148539249,[[134.34,100.0],[134.3,100.0],[134.29,28.985],[134.25,18.6206],[134.24,0.17]],[[134.35,27.4432],[134.36,18.6079],[134.38,7.473],[134.4,16.2833],[134.41,82.0405]]]
["bitfinex","SOLUSD",1719148586669,[[134.23,115.4323],[134.22,14.3013],[134.19,38.6302],[134.18,47.2606],[133.96,46.24180017]],[[134.27,20.0],[134.28,27.4471],[134.31,18.6148],[134.33,7.473],[134.34,6.3319]]]
["bitfinex","SOLUSD",1719148643910,[[134.23,100.0],[134.21,107.4509],[134.18,24.7673],[134.17,16.1426],[134.13,10.0]],[[134.25,20.0],[134.27,14.921],[134.29,16.347],[134.3,6.5498],[134.31,18.6145]]]
["bitfinex","SOLUSD",1719148682851,[[134.01,100.0],[133.98,100.8842433],[133.97,7.4642],[133.95,21.1776],[133.93,28.6652]],[[134.03,7.4611],[134.06,54.2892],[134.07,6.4707],[134.08,37.2926],[134.09,44.84]]]
["bitfinex","SOLUSD",1719148720180,[[133.84,100.8842433],[133.8,107.4736],[133.79,6.5599],[133.78,25.9159],[133.47,3.87341031]],[[133.85,20.0],[133.86,7.4706],[133.9,18.672],[133.91,44.84],[133.92,7.473]]]
["bitfinex","SOLUSD",1719148755627,[[133.84,0.8842433],[133.82,100.0],[133.8,100.0],[133.79,7.4742],[133.76,16.3278]],[[133.85,27.471],[133.86,23.545],[133.87,18.6761],[133.89,44.94],[133.94,10.0]]]
["bitfinex","SOLUSD",1719148782133,[[133.89,100.0],[133.87,100.0],[133.86,21.9708],[133.84,0.8842433],[133.83,18.6801]],[[133.93,7.49],[133.94,18.6651],[133.96,270.6198],[133.98,88.6646],[134.01,37.3123]]]
["bitfinex","SOLUSD",1719148830611,[[133.84,0.8842433],[133.82,100.0],[133.78,107.4747],[133.77,6.4898],[133.53,25.78618479]],[[133.85,27.471],[133.87,18.6749],[133.89,61.3136],[133.91,14.1118],[133.94,10.0]]]
["bitfinex","SOLUSD",1719148886662,[[133.92,100.0],[133.9,100.0],[133.87,13.6909],[133.85,15.7072],[133.84,29.5631433]],[[133.93,27.4666],[133.95,18.6649],[133.97,7.49],[133.98,60.9684],[134.12,125.12804694]]]
["bitfinex","SOLUSD",1719148945292,[[133.84,100.8842433],[133.82,15.8751],[133.8,13.9315],[133.79,100.0],[133.76,28.69]],[[133.86,7.4706],[133.88,18.6747],[133.89,20.0],[133.9,15.4401],[133.93,82.2744]]]
["bitfinex","SOLUSD",1719149016317,[[133.85,100.0],[133.84,4.33e-05],[133.82,100.0],[133.81,29.6674],[133.77,18.6874]],[[133.86,7.4706],[133.88,18.6735],[133.91,7.49],[133.92,15.0556],[133.94,438.7028]]]
["bitfinex","SOLUSD",1719149057843,[[133.84,100.0000433],[133.82,6.5625],[133.81,15.8382],[133.8,100.0],[133.75,10.0]],[[133.85,27.471],[133.87,18.6761],[133.91,7.494],[133.92,663.6698],[133.93,82.2844]]]
["bitfinex","SOLUSD",1719149130750,[[133.81,100.2030732],[133.8,15.0197],[133.78,106.3003],[133.77,7.4752],[133.75,28.6901]],[[133.83,7.4721],[133.88,38.6748],[133.9,44.95],[133.91,53.1916],[133.92,6.3045]]]
["bitfinex","SOLUSD",1719149215918,[[133.81,7.32e-05],[133.75,100.0],[133.7,123.0202],[133.69,7.4796],[133.68,0.8650424]],[[133.82,96.427],[133.83,18.6817],[133.84,6.1375],[133.85,47.3571],[133.9,13.09945466]]]
["bitfinex","SOLUSD",1719149267252,[[133.79,100.0],[133.76,100.0],[133.74,45.0],[133.72,29.2198],[133.71,10.0]],[[133.8,27.4738],[133.81,18.6844],[133.82,15.20821388],[133.84,16.3772],[133.88,301.3486]]]
["bitfinex","SOLUSD",1719149311866,[[133.73,100.0],[133.7,22.3327],[133.69,100.0],[133.68,0.8650424],[133.67,7.4809]],[[133.74,7.4773],[133.76,18.6902],[133.77,20.0],[133.78,16.4836],[133.8,6.3303]]]
["bitfinex","SOLUSD",1719149347015,[[133.75,100.0],[133.71,100.0],[133.7,6.1474],[133.69,15.3563],[133.68,8.3454424]],[[133.76,27.476],[133.78,42.06127983],[133.8,6.3383],[133.81,52.474],[133.89,37.3448]]]
["bitfinex","SOLUSD",1719149422360,[[133.79,100.0],[133.76,106.1556],[133.74,23.6523],[133.71,18.6971],[133.7,10.0]],[[133.8,7.4738],[133.82,38.6818],[133.85,7.497],[133.86,67.74107255],[133.93,662.9818]]]
["bitfinex","SOLUSD",1719149470324,[[133.9,100.0],[133.86,7.6403],[133.85,6.0527],[133.84,15.0248]],[[133.91,7.4677],[133.95,18.6639],[133.96,7.81002251],[133.97,53.3],[133.99,58.6011]]]
["bitfinex","SOLUSD",1719149522574,[[133.9,100.0],[133.87,16.1278],[133.86,6.1627],[133.84,107.4716],[133.82,18.6817]],[[133.91,7.4677],[133.93,18.6664],[133.95,7.74273712],[133.97,20.0],[133.98,37.3207]]]
["bitfinex","SOLUSD",1719149577304,[[133.92,100.34],[133.9,100.0],[133.89,21.5816],[133.88,7.4692],[133.84,28.6788]],[[133.93,7.4665],[133.95,18.6638],[133.98,60.84889008],[134.01,267.9714],[134.03,387.6]]]
["bitfinex","SOLUSD",1719149625664,[[133.96,100.0],[133.94,100.0],[133.93,15.9336],[133.92,7.467],[133.91,6.2601]],[[133.97,20.0],[133.98,7.464],[134.01,18.6554],[134.02,37.7457024],[134.03,37.3067]]]
["bitfinex","SOLUSD",1719149714730,[[134.03,100.0],[133.99,6.3118],[133.98,16.054],[133.97,100.0],[133.94,48.6637]],[[134.04,7.4604],[134.06,38.6483],[134.08,7.75135688],[134.09,16.4398],[134.1,37.2876]]]
["bitfinex","SOLUSD",1719149730545,[[133.99,100.0],[133.95,21.2747],[133.94,107.4659],[133.91,28.6692],[133.89,20.0]],[[134.0,7.4626],[134.01,18.6558],[134.04,20.0],[134.07,45.0506748],[134.09,25.8491]]]
["bitfinex","SOLUSD",1719149781824,[[133.95,100.0],[133.93,16.1661],[133.92,100.0],[133.91,13.7237],[133.87,10.0]],[[133.96,7.4649],[133.99,18.6594],[134.0,7.74596295],[134.03,22.8319],[134.04,298.7849]]]
["bitfinex","SOLUSD",1719149839091,[[133.92,100.0],[133.85,13.8455],[133.84,116.2283],[133.79,29.925786],[133.76,5.94502505]],[[133.93,27.4665],[133.94,18.6657],[133.95,20.0],[133.99,89.6797],[134.0,67.1131]]]
["bitfinex","SOLUSD",1719149918049,[[133.89,100.0],[133.85,121.7317],[133.84,7.4714],[133.81,18.682],[133.65,37.2194349]],[[133.9,7.4682],[133.92,18.6691],[133.95,45.0662206],[133.97,7.481],[133.98,16.5346]]]
["bitfinex","SOLUSD",1719150058268,[[133.87,100.0],[133.81,23.0508],[133.8,107.4738],[133.76,10.0],[133.53,41.45226078]],[[133.88,26.1427],[133.89,37.3459],[133.9,7.80011398],[133.91,16.1957],[133.92,37.3383]]]
["bitfinex","SOLUSD",1719150091297,[[133.85,100.0],[133.82,22.145],[133.81,100.0],[133.79,7.4741],[133.76,28.69]],[[133.86,7.4704],[133.88,26.1647],[133.89,7.80353328],[133.92,43.5205],[133.94,10.0]]]
["bitfinex","SOLUSD",1719150158237,[[133.85,100.0],[133.79,121.6181],[133.78,7.4747],[133.76,18.6888],[133.74,47.3847]],[[133.86,14.9604],[133.87,18.6749],[133.9,24.30130221],[133.93,10.0],[133.95,37.3288]]]
["bitfinex","SOLUSD",1719150224198,[[133.83,100.0],[133.79,29.0924],[133.78,100.0],[133.76,18.6899],[133.74,10.0]],[[133.84,7.4716],[133.86,26.47513724],[133.89,37.3466],[133.9,16.5189],[133.98,83.49137386]]]
["bitfinex","SOLUSD",1719150303760,[[133.91,100.0],[133.88,106.5339],[133.87,15.9814],[133.86,7.4703],[133.84,10.0]],[[133.92,7.4673],[133.94,18.6662],[133.95,7.49],[133.96,7.79474811],[133.99,307.4173]]]
["bitfinex","SOLUSD",1719150413578,[[133.78,100.0],[133.75,106.4705],[133.74,0.17],[133.72,7.4782],[133.71,16.6139]],[[133.79,26.1605],[133.81,7.77122142],[133.82,24.1022],[133.84,37.3592],[133.87,47.3512]]]
["bitfinex","SOLUSD",1719150446998,[[133.85,100.0],[133.8,100.0],[133.79,21.8522],[133.77,7.4752],[133.74,10.0]],[[133.86,26.1466],[133.87,7.7751052],[133.89,24.0001],[133.91,37.3401],[133.99,425.24981519]]]
["bitfinex","SOLUSD",1719150495945,[[133.69,100.0],[133.68,0.8650424],[133.66,100.0],[133.64,7.4825],[133.63,22.7788]],[[133.7,7.4794],[133.73,18.6945],[133.75,30.05072828],[133.76,44.8723],[133.79,82.3142]]]
["bitfinex","SOLUSD",1719150549291,[[133.72,100.0],[133.69,100.0],[133.68,0.8650424],[133.66,7.4814],[133.65,21.6367]],[[133.73,7.4777],[133.75,33.93174853],[133.79,103.4955],[133.83,37.361],[133.86,387.6]]]
["bitfinex","SOLUSD",1719150587928,[[133.75,100.0],[133.73,100.0],[133.7,7.4792],[133.68,22.4054424],[133.67,28.7027]],[[133.76,7.476],[133.78,7.75368769],[133.79,33.8401],[133.8,44.8696],[133.81,6.1272]]]
["bitfinex","SOLUSD",1719150650451,[[133.73,100.0],[133.7,6.5301],[133.69,115.9041],[133.68,0.8650424],[133.67,7.481]],[[133.74,7.4771],[133.76,26.46855379],[133.79,16.0314],[133.82,7.498],[133.87,93.18849656]]]
["bitfinex","SOLUSD",1719150691900,[[133.71,100.0],[133.68,0.8650424],[133.67,100.0],[133.66,29.4465],[133.63,18.7071]],[[133.72,7.4783],[133.74,15.29034907],[133.75,18.6927],[133.79,61.0214],[133.8,43.7546]]]
["bitfinex","SOLUSD",1719150752433,[[133.73,100.0],[133.72,15.1114],[133.71,106.3469],[133.69,7.4797],[133.66,18.7028]],[[133.75,7.4768],[133.78,18.6877],[133.79,7.7690715],[133.82,67.6908],[133.83,37.361]]]
["bitfinex","SOLUSD",1719150800667,[[133.78,100.0],[133.76,16.507],[133.75,100.0],[133.74,14.1358],[133.69,10.0]],[[133.8,7.4738],[133.84,35.0929],[133.85,15.30567188],[133.86,82.3424],[133.88,6.3815]]]
["bitfinex","SOLUSD",1719150865230,[[133.78,100.0],[133.76,100.0],[133.74,6.6587],[133.73,23.3302],[133.71,10.0]],[[133.79,7.4744],[133.82,18.6832],[133.84,60.41770804],[133.86,13.7394],[133.87,37.3513]]]
["bitfinex","SOLUSD",1719150956040,[[133.84,100.0],[133.83,100.0],[133.79,15.788],[133.78,6.2079],[133.61,3.52176771]],[[133.85,7.471],[133.87,26.44835395],[133.88,15.5604],[133.9,43.58],[133.92,7.495]]]
["bitfinex","SOLUSD",1719151003860,[[133.79,100.0],[133.76,15.6452],[133.75,107.4765],[133.74,6.324],[133.52,25.77255338]],[[133.8,7.474],[133.82,7.76647509],[133.83,18.6816],[133.87,70.3327],[133.88,44.8436]]]
["bitfinex","SOLUSD",1719151090052,[[133.74,100.0],[133.71,100.0],[133.7,21.6599],[133.69,7.4799],[133.68,0.8650424]],[[133.75,7.4766],[133.76,18.6903],[133.78,7.77716442],[133.81,21.4494],[133.82,82.3355]]]
["bitfinex","SOLUSD",1719151193815,[[133.76,100.0],[133.72,7.4782],[133.71,122.5635],[133.69,18.6999],[133.67,10.0]],[[133.77,7.4755],[133.78,7.76231801],[133.8,18.6846],[133.84,67.82],[133.86,10.0]]]
["bitfinex","SOLUSD",1719151291399,[[133.74,100.0],[133.72,121.725],[133.7,7.4794],[133.68,0.8650424],[133.66,28.7029]],[[133.75,7.4766],[133.78,18.6875],[133.79,7.77575795],[133.82,61.164],[133.83,6.1916]]]
["bitfinex","SOLUSD",1719151389780,[[133.76,100.0],[133.73,22.3157],[133.72,100.0],[133.71,7.4788],[133.68,19.5650424]],[[133.77,7.4755],[133.8,18.6858],[133.82,7.77317808],[133.83,37.3626],[169.0,15.2]]]
["bitfinex","SOLUSD",1719151437050,[[133.77,100.0],[133.74,6.0235],[133.73,123.7497],[133.67,67.357253],[133.55,260.9]],[[133.79,7.4748],[133.82,26.45876364],[133.85,15.0825],[133.86,82.3239],[133.87,6.4137]]]
["bitfinex","SOLUSD",1719151490773,[[133.76,100.0],[133.73,15.1645],[133.72,6.2648],[133.7,107.4793],[133.67,18.7026]],[[133.77,7.4755],[133.78,7.77339319],[133.8,18.6858],[133.82,44.8589],[133.83,60.7732]]]
["bitfinex","SOLUSD",1719151561285,[[133.68,100.8650424],[133.65,106.4395],[133.63,23.8584],[133.46,37.79076677],[133.31,78.07522317]],[[133.69,7.4799],[133.72,18.6959],[133.73,23.69089286],[133.75,88.413],[133.77,27.494]]]
["bitfinex","SOLUSD",1719151630629,[[133.77,100.0],[133.73,106.0948],[133.71,16.4602],[133.7,7.4792],[133.68,19.5663424]],[[133.78,27.4749],[133.79,26.44391191],[133.83,98.3094],[133.85,23.8716],[133.86,37.3542]]]
["bitfinex","SOLUSD",1719151697827,[[133.72,100.0],[133.69,100.0],[133.68,0.8650424],[133.66,22.5167],[133.65,7.4821]],[[133.73,46.1722],[133.78,22.8683],[134.67,50.8650424],[169.5,0.4],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719151769313,[[133.59,100.0],[133.55,122.66],[133.49,28.7279],[133.27,20.46924679],[133.16,31.33860532]],[[133.6,7.485],[133.61,18.7125],[133.64,15.8233],[133.65,37.412],[133.68,6.5716]]]
["bitfinex","SOLUSD",1719151817136,[[133.52,100.0],[133.47,100.0],[133.46,22.1165],[133.41,29.6029424],[133.39,56.2069]],[[133.53,7.817242],[133.55,26.2207],[133.59,305.1862],[169.5,0.4],[169.81,0.3]]]
["bitfinex","SOLUSD",1719151871108,[[133.52,100.0],[133.48,22.432],[133.47,100.0],[133.46,7.4924],[133.44,28.7348]],[[133.53,7.4889],[133.55,20.0],[133.58,52.7789],[133.59,15.31451696],[133.6,45.0]]]
["bitfinex","SOLUSD",1719151922851,[[133.42,100.0],[133.41,0.8650424],[133.38,6.5059],[133.37,122.5777],[133.13,20.46924679]],[[133.43,7.4945],[133.45,20.0],[133.46,18.7323],[133.47,7.82674469],[133.49,37.458]]]
["bitfinex","SOLUSD",1719151971969,[[133.19,100.0],[133.14,8.3757424],[133.13,10.0],[133.12,18.78],[133.08,20.0]],[[133.23,18.7645],[133.28,37.5172],[133.29,6.0957],[133.31,80.6262],[133.73,114.35711197]]]
["bitfinex","SOLUSD",1719151993230,[[133.22,100.0],[133.19,107.5079],[133.15,18.7755],[133.13,10.0],[133.11,6.314]],[[133.24,7.5053],[133.28,18.7588],[133.3,45.0],[133.31,37.5078],[133.5,96.8646208]]]
["bitfinex","SOLUSD",1719152021240,[[133.19,100.0],[133.14,107.5107],[133.13,6.6577],[133.12,15.0376],[132.95,37.55133688]],[[133.2,7.5075],[133.23,26.59583044],[133.25,37.5252],[133.28,90.0167],[133.29,10.0]]]
["bitfinex","SOLUSD",1719152054211,[[133.08,100.0],[133.06,6.1149],[133.05,115.5916],[133.04,7.516],[133.0,18.7957]],[[133.1,7.5133],[133.12,18.7801],[133.13,20.0],[133.14,16.2455],[133.15,7.83381096]]]
["bitfinex","SOLUSD",1719152081450,[[133.02,100.0],[132.99,100.0],[132.95,6.67235],[132.94,43.9167],[132.79,37.97437622]],[[133.03,7.5171],[133.07,18.7884],[133.1,43.9754],[133.11,15.0844],[133.12,45.2]]]
["bitfinex","SOLUSD",1719152104684,[[133.04,100.0],[133.0,100.0],[132.95,18.8026],[132.94,10.0],[132.92,37.6142]],[[133.05,7.5161],[133.06,7.83929956],[133.07,18.7871],[133.09,7.531],[133.1,22.6357]]]
["bitfinex","SOLUSD",1719152131193,[[132.97,100.0],[132.92,121.8966],[132.88,19.6789424],[132.86,10.0],[132.67,29.70828415]],[[132.99,7.82465303],[133.0,18.7983],[133.05,102.7818],[133.06,13.7956],[133.46,69.93811346]]]
["bitfinex","SOLUSD",1719152171742,[[133.04,100.0],[133.03,100.0],[132.99,13.6499],[132.98,16.2098],[132.75,3.92652971]],[[133.05,7.5159],[133.08,7.81660206],[133.09,18.7855],[133.1,15.0069],[133.12,44.2225]]]
["bitfinex","SOLUSD",1719152196470,[[133.06,100.0],[133.03,6.1774],[133.02,115.4776],[132.97,18.8011],[132.96,10.0]],[[133.07,7.5148],[133.1,18.783],[133.12,37.5605],[133.13,22.5335],[133.16,92.7507]]]
["bitfinex","SOLUSD",1719152223193,[[133.0,100.0],[132.99,100.0],[132.92,29.1781],[132.9,28.8108],[132.67,644.31206719]],[[133.01,7.5183],[133.03,18.7928],[133.04,7.79403408],[133.07,82.7756],[133.08,15.3638]]]
["bitfinex","SOLUSD",1719152249615,[[132.83,100.0],[132.77,10.37510687],[132.76,106.0269],[132.74,0.8650424],[132.73,10.0]],[[132.87,26.3414],[132.89,35.5866],[132.9,6.2923],[132.91,37.622],[132.93,45.2]]]
["bitfinex","SOLUSD",1719152269953,[[133.02,100.0],[132.97,100.0],[132.95,30.837],[132.94,10.0],[132.69,679.98843024]],[[133.03,7.5171],[133.06,18.7885],[133.09,7.77326438],[133.1,7.531],[133.11,53.4522]]]
["bitfinex","SOLUSD",1719152294852,[[132.83,100.0],[132.81,100.0],[132.79,6.089],[132.77,33.13280687],[132.63,9.97906533]],[[132.84,7.5278],[132.86,20.0],[132.88,26.6036073],[132.9,37.6235],[132.92,16.3972]]]
["bitfinex","SOLUSD",1719152326635,[[132.95,100.0],[132.92,100.0],[132.89,7.5249],[132.88,22.2836],[132.86,28.8165]],[[132.96,7.521],[132.98,26.59572277],[132.99,16.2678],[133.02,7.531],[133.03,82.7868]]]
["bitfinex","SOLUSD",1719152355762,[[132.96,100.0],[132.94,100.0],[132.89,7.5247],[132.88,6.3124],[132.87,34.6559]],[[132.97,27.5204],[132.98,7.78417846],[133.0,26.3291],[133.03,51.6559],[133.04,45.369278]]]
["bitfinex","SOLUSD",1719152389284,[[132.99,100.0],[132.98,100.0],[132.93,22.7957],[132.91,6.6572],[132.9,28.8099]],[[133.0,7.5189],[133.03,18.7928],[133.04,45.37145418],[133.05,7.538],[133.06,15.4763]]]
["bitfinex","SOLUSD",1719152414298,[[132.96,100.0],[132.94,100.0],[132.91,21.402],[132.86,10.0],[132.84,18.8194]],[[132.97,7.5204],[132.98,18.801],[133.01,37.5923],[133.02,7.84557503],[133.05,86.85290114]]]
["bitfinex","SOLUSD",1719152454149,[[132.96,100.0],[132.92,100.0],[132.88,29.2296],[132.85,18.8179],[132.83,10.0]],[[132.97,18.8024],[133.0,30.17681576],[133.03,10.0],[133.09,37.5707],[133.1,37.5944088]]]
["bitfinex","SOLUSD",1719152482560,[[132.94,100.0],[132.93,100.0],[132.91,22.921],[132.85,10.0],[132.68,37.35989385]],[[132.95,7.5216],[132.96,18.8031],[132.97,20.0],[132.99,37.5978],[133.01,7.538]]]
["bitfinex","SOLUSD",1719152519595,[[132.87,100.0],[132.83,100.0],[132.81,22.4723],[132.8,7.5298],[132.75,27.5244]],[[132.88,27.5255],[132.9,20.0],[132.91,18.811],[132.92,7.82882524],[132.93,43.7961]]]
["bitfinex","SOLUSD",1719152553518,[[132.85,100.0],[132.84,100.0],[132.81,22.4723],[132.78,7.531],[132.77,10.37510687]],[[132.86,7.5267],[132.88,18.8151],[132.89,20.0],[132.91,7.80129872],[132.93,60.4187]]]
["bitfinex","SOLUSD",1719152573557,[[132.88,100.0],[132.86,122.2054],[132.82,7.5288],[132.8,10.0],[132.78,30.156053]],[[132.89,7.525],[132.92,18.8094],[132.96,37.6067],[132.97,6.2306],[132.99,106.4231634]]]
["bitfinex","SOLUSD",1719152627506,[[133.09,100.0],[133.08,100.0],[133.02,21.9255],[133.01,7.518],[132.99,28.7971]],[[133.1,7.5131],[133.11,18.7827],[133.14,7.538],[133.15,30.38456902],[133.16,37.55]]]
["bitfinex","SOLUSD",1719152658425,[[133.17,100.0],[133.16,100.0],[133.14,22.0291],[133.1,7.5128],[133.08,28.7854]],[[133.18,7.5086],[133.21,19.6323424],[133.23,45.3151798],[133.24,22.3849],[133.25,7.538]]]
["bitfinex","SOLUSD",1719152689271,[[133.3,100.0],[133.29,100.0],[133.24,7.5049],[133.2,42.33637643],[133.17,10.0]],[[133.31,7.6102848],[133.32,16.4488],[133.33,25.1684],[133.35,7.7806075],[133.36,45.8899846]]]
["bitfinex","SOLUSD",1719152713673,[[133.21,100.0],[133.18,100.0],[133.17,22.8168],[133.12,18.7798],[133.11,40.079811]],[[133.22,7.5063],[133.24,0.1089848],[133.27,20.0],[133.28,54.0162],[133.3,45.17]]]
["bitfinex","SOLUSD",1719152735695,[[133.15,200.0],[133.13,21.6076],[133.1,7.5129],[133.09,10.0],[133.08,18.7846]],[[133.19,20.0],[133.2,18.7698],[133.22,51.73512895],[133.23,15.4374848],[133.25,45.0513]]]
["bitfinex","SOLUSD",1719152798875,[[133.15,100.0],[133.13,21.9108],[133.11,100.0],[133.08,7.5141],[133.06,10.0]],[[133.16,7.5097],[133.17,18.7743],[133.21,7.77194522],[133.22,64.1012],[133.24,22.6009]]]
["bitfinex","SOLUSD",1719152850459,[[133.1,200.0],[133.08,21.9321],[133.02,28.7927],[132.97,67.708327],[132.81,7.86741167]],[[133.13,18.7786],[133.16,45.34074079],[133.19,53.5453],[133.2,13.8377],[133.23,67.7490628]]]
["bitfinex","SOLUSD",1719152896751,[[133.2,100.0],[133.19,100.0],[133.17,6.5658],[133.15,15.6629],[133.14,7.5106]],[[133.22,7.5063],[133.23,0.1089848],[133.25,34.4172],[133.26,45.33663666],[133.28,7.527]]]
["bitfinex","SOLUSD",1719152947029,[[133.22,100.0],[133.21,100.0],[133.19,22.5232],[133.17,7.5091],[133.14,18.776]],[[133.23,7.6147848],[133.26,38.7616],[133.28,24.05966707],[133.3,37.5103],[133.32,23.9974]]]
["bitfinex","SOLUSD",1719152976157,[[133.22,100.34],[133.21,107.5066],[133.19,22.5232],[133.18,18.7704],[133.17,10.0]],[[133.23,0.1089848],[133.27,7.5036],[133.3,18.755],[133.31,15.651],[133.38,28.755]]]
["bitfinex","SOLUSD",1719153028074,[[133.34,100.0],[133.32,100.0],[133.28,7.5028],[133.26,21.5852],[133.24,28.762]],[[133.35,43.0606],[133.36,0.8682846],[133.37,25.2027],[133.4,45.32831502],[133.42,82.6056]]]
["bitfinex","SOLUSD",1719153078341,[[133.21,200.0],[133.16,23.1757],[133.15,7.51],[133.13,28.7773],[133.1,57.5639]],[[133.24,20.0],[133.25,18.7628],[133.27,7.85017428],[133.28,37.516],[133.3,23.6134]]]
["bitfinex","SOLUSD",1719153114767,[[133.05,100.0],[133.03,100.0],[133.0,6.0055],[132.99,16.4918],[132.97,30.108035]],[[133.12,22.9822],[133.14,65.13],[133.15,37.5534],[133.18,271.85142579],[133.19,37.5423]]]
["bitfinex","SOLUSD",1719153149004,[[133.01,100.0],[132.99,106.441],[132.95,24.0133],[132.92,18.8082],[132.91,10.0]],[[133.02,7.5176],[133.04,18.7913],[133.06,16.5247],[133.07,7.84078267],[133.08,7.523]]]
["bitfinex","SOLUSD",1719153166520,[[133.03,100.0],[133.02,100.0],[132.95,30.2966],[132.93,28.8068],[132.79,23.40543452]],[[133.04,26.3091],[133.06,16.5247],[133.07,7.83127871],[133.08,7.523],[133.09,43.8118]]]
["bitfinex","SOLUSD",1719153244073,[[133.01,100.0],[133.0,100.0],[132.96,22.5306],[132.95,6.308],[132.93,28.8067]],[[133.02,7.5176],[133.06,18.7897],[133.08,649.42658512],[133.1,44.0546],[133.12,45.13]]]
["bitfinex","SOLUSD",1719153288154,[[132.93,100.0],[132.9,100.0],[132.89,22.8551846],[132.84,28.8185]],[[132.94,7.5221],[132.97,18.8023],[132.98,23.07233829],[133.01,89.3829],[133.04,55.1198]]]
["bitfinex","SOLUSD",1719153334905,[[133.07,100.0],[133.04,100.0],[133.02,22.8674],[133.0,7.5187],[132.97,18.8001]],[[133.08,7.5142],[133.09,38.7853],[133.1,15.4278],[133.12,6.0897],[133.13,7.536]]]
["bitfinex","SOLUSD",1719153371822,[[132.95,200.0],[132.9,6.6498],[132.89,16.9550846],[132.87,10.0],[132.69,37.35968618]],[[132.96,7.521],[132.98,18.8],[133.01,15.4278],[133.02,58.96412864],[133.05,301.5811]]]
["bitfinex","SOLUSD",1719153385727,[[133.02,100.0],[133.0,100.0],[132.98,15.0328],[132.96,7.5209],[132.94,6.124]],[[133.03,7.5171],[133.05,18.7913],[133.08,31.71206735],[133.1,260.3863],[133.11,117.18819301]]]
["bitfinex","SOLUSD",1719153448685,[[132.98,200.0],[132.93,28.9648],[132.88,10.0],[132.87,67.762559],[132.85,6.00851438]],[[132.99,7.5193],[133.02,18.7953],[133.03,15.82],[133.05,15.34561333],[133.06,37.5796]]]
["bitfinex","SOLUSD",1719153499436,[[132.97,100.0],[132.96,100.0],[132.93,22.4146],[132.9,7.5241],[132.88,28.8138]],[[132.98,7.5199],[132.99,18.7984],[133.0,20.0],[133.03,61.3386074],[133.09,270.13802058]]]
["bitfinex","SOLUSD",1719153560201,[[132.99,100.0],[132.98,100.0],[132.94,35.6401],[132.76,5.58852899],[132.71,395.77943295]],[[133.0,7.5187],[133.01,18.7966],[133.04,52.92266951],[133.06,15.151],[133.09,264.0]]]
["bitfinex","SOLUSD",1719153606122,[[132.95,100.0],[132.91,122.2066],[132.89,0.8682846],[132.87,6.66],[132.86,47.662961]],[[132.96,27.521],[132.97,18.8012],[132.98,37.6011],[133.0,6.3679],[133.01,61.53091724]]]
["bitfinex","SOLUSD",1719153623145,[[132.91,100.0],[132.89,100.8682846],[132.88,6.6659],[132.87,16.5537],[132.85,6.66]],[[132.92,27.5233],[132.93,18.8077],[132.95,7.84406036],[132.97,15.5217],[133.17,644.3]]]
["bitfinex","SOLUSD",1719153688614,[[132.9,200.0],[132.89,0.8682846],[132.86,22.1235],[132.85,6.66],[132.84,7.5276]],[[132.91,7.5238],[132.93,38.8069],[132.94,7.83704974],[132.95,15.1945],[132.96,37.6077]]]
["bitfinex","SOLUSD",1719153737673,[[132.92,100.0],[132.9,100.0],[132.89,0.8682846],[132.88,27.9267],[132.87,7.526]],[[132.93,7.5227],[132.95,18.8052],[132.99,299.41155166],[133.02,6.4807],[169.5,0.4]]]
["bitfinex","SOLUSD",1719153783506,[[132.89,0.8682846],[132.86,100.0],[132.85,106.1995],[132.83,6.66],[132.82,22.5479]],[[132.9,46.3355],[132.91,7.82113022],[132.92,7.535],[132.93,37.6152],[132.94,66.4163]]]
["bitfinex","SOLUSD",1719153810311,[[132.85,200.0],[132.82,28.4474],[132.8,7.5299],[132.78,10.0],[132.76,0.8682846]],[[132.86,7.5267],[132.88,7.535],[132.89,18.8127],[132.9,37.6232],[132.92,7.84108882]]]
["bitfinex","SOLUSD",1719153845172,[[132.87,200.0],[132.85,6.66],[132.83,7.5282],[132.81,22.2569],[132.8,10.0]],[[132.88,7.5255],[132.9,18.8115],[132.92,15.6712],[132.93,37.6146],[133.01,27.5255]]]
["bitfinex","SOLUSD",1719153851990,[[132.89,100.0],[132.88,100.0],[132.86,29.5258],[132.83,7.5281],[132.66,37.11869471]],[[132.9,7.5244],[132.92,38.8086],[132.93,7.535],[132.94,7.83478911],[132.95,16.0461]]]
["bitfinex","SOLUSD",1719153921169,[[132.85,100.0],[132.83,100.0],[132.81,6.66],[132.8,29.6821],[132.63,4.30307478]],[[132.86,15.0747],[132.88,18.8143],[132.89,23.85872771],[132.91,37.6207],[132.97,16.11476489]]]
["bitfinex","SOLUSD",1719153951282,[[132.63,100.3682846],[132.61,115.2841],[132.6,6.66],[132.59,6.6296],[132.58,7.5422]],[[132.64,7.5392],[132.67,18.845],[132.68,52.548],[132.7,37.6814],[132.71,21.6342]]]
["bitfinex","SOLUSD",1719153981288,[[132.71,100.0],[132.69,106.69],[132.68,7.5368],[132.67,22.2663],[132.43,658.1118755]],[[132.73,7.534],[132.76,38.8319],[132.77,7.84678046],[132.79,29.5289],[132.87,675.9331]]]
["bitfinex","SOLUSD",1719154009750,[[132.63,100.0000846],[132.62,100.0],[132.61,22.7623],[132.59,13.921],[132.43,37.00582503]],[[132.64,7.5392],[132.67,18.8438],[132.69,7.83763173],[132.7,37.6809],[133.18,69.93811346]]]
["bitfinex","SOLUSD",1719154038560,[[132.66,100.0],[132.64,106.69],[132.61,7.5408],[132.58,49.9306],[132.57,28.8567]],[[132.69,18.841],[132.7,15.2092],[132.71,45.2269],[132.8,37.41786667],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719154066179,[[132.68,200.0],[132.66,21.3519],[132.65,7.5384],[132.63,18.8483],[132.47,37.76397787]],[[132.7,7.5359],[132.74,35.3893],[132.76,6.4296],[132.78,90.75686454],[132.79,17.548]]]
["bitfinex","SOLUSD",1719154088744,[[132.68,100.0],[132.66,106.69],[132.64,22.6973],[132.63,7.5395],[132.62,18.8507]],[[132.69,7.5363],[132.7,7.84453394],[132.72,26.3847],[132.73,15.8538],[132.75,43.9208]]]
["bitfinex","SOLUSD",1719154119192,[[132.64,100.0],[132.62,100.0],[132.57,21.8963],[132.54,20.1],[132.53,10.0]],[[132.66,15.8475],[132.72,37.6746],[132.78,37.6584],[132.79,56.66577282],[132.88,638.3]]]
["bitfinex","SOLUSD",1719154151626,[[132.67,100.0],[132.63,121.9628],[132.62,7.54],[132.58,112.8117],[132.42,38.85969336]],[[132.68,7.5369],[132.73,7.548],[132.74,37.6696],[132.75,7.82715448],[132.77,307.8151]]]
["bitfinex","SOLUSD",1719154177916,[[132.63,100.0],[132.61,100.0],[132.58,15.0344],[132.55,45.4495],[132.53,10.0]],[[132.66,7.548],[132.67,7.83025245],[132.69,71.6932],[132.7,305.399],[132.79,702.12907282]]]
["bitfinex","SOLUSD",1719154207333,[[132.67,100.0],[132.65,100.0],[132.61,7.5407],[132.6,21.5436],[132.59,20.09]],[[132.68,7.5369],[132.69,18.8417],[132.72,387.6],[132.74,6.131],[132.75,270.0745]]]
["bitfinex","SOLUSD",1719154241274,[[132.61,200.0],[132.57,7.543],[132.55,41.733],[132.54,20.1],[132.46,6.13006991]],[[132.62,20.0],[132.63,7.5399],[132.65,18.8467],[132.67,30.74093973],[132.7,43.9036]]]
["bitfinex","SOLUSD",1719154276092,[[132.52,100.0],[132.49,111.58180697],[132.48,22.3356],[132.47,6.71],[132.45,7.5496]],[[132.53,53.968],[132.55,7.87338441],[132.58,60.5149],[132.6,10.0],[132.68,644.3]]]
["bitfinex","SOLUSD",1719154301753,[[132.61,100.0],[132.6,100.0],[132.59,6.71],[132.57,22.1253],[132.56,7.7135]],[[132.62,7.5403],[132.64,26.70838886],[132.68,44.0567],[132.69,16.5085],[132.71,83.0482]]]
["bitfinex","SOLUSD",1719154336660,[[132.55,200.0],[132.54,6.71],[132.53,16.3659],[132.52,7.886],[132.5,6.5803]],[[132.56,20.0],[132.57,7.5434],[132.6,26.7083478],[132.63,276.2862],[169.5,0.4]]]
["bitfinex","SOLUSD",1719154362985,[[132.57,200.0],[132.52,6.71],[132.51,29.3827],[132.27,3.94959438],[132.25,7.89918877]],[[132.58,27.5426],[132.6,26.68131283],[132.62,15.7087],[132.65,37.6948],[132.66,16.1329]]]
["bitfinex","SOLUSD",1719154391086,[[132.3,100.0],[132.27,100.0],[132.26,0.06875],[132.23,32.1554846],[132.19,37.8231]],[[132.31,27.558],[132.37,53.0374],[132.47,37.51952735],[132.48,644.3],[132.5,68.74282934]]]
["bitfinex","SOLUSD",1719154410233,[[132.39,100.0],[132.38,100.0],[132.35,6.2045],[132.32,15.0827],[132.31,39.0737]],[[132.4,27.5528],[132.42,7.85661113],[132.44,7.559],[169.08,14.1858],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719154436590,[[132.39,100.0],[132.36,100.0],[132.34,22.6548],[132.33,7.5566],[132.31,28.8937]],[[132.4,27.5528],[132.41,18.881],[132.44,7.84214162],[132.45,37.7511],[132.46,7.559]]]
["bitfinex","SOLUSD",1719154456806,[[132.39,100.0],[132.36,100.0],[132.35,22.0358],[132.33,7.5567],[132.29,18.8966]],[[132.4,27.5528],[132.42,18.88],[132.45,37.7519],[132.47,60.7794405],[132.48,47.7439]]]
["bitfinex","SOLUSD",1719154483509,[[132.44,100.0],[132.42,100.0],[132.41,6.3529],[132.4,23.96],[132.36,0.34]],[[132.46,15.4306473],[132.48,18.8709],[132.5,287.5946],[132.56,644.3]]]
["bitfinex","SOLUSD",1719154517247,[[132.51,100.0],[132.5,100.0],[132.48,6.71],[132.46,29.7647],[125.69,19.17390995]],[[132.52,27.546],[132.55,50.28840763],[132.56,44.0508],[132.6,299.44],[132.9,53.97633276]]]
["bitfinex","SOLUSD",1719154552378,[[132.58,100.0],[132.56,100.0],[132.51,29.7436],[132.48,18.8706],[132.47,30.15]],[[132.59,7.542],[132.6,34.28525744],[132.61,16.2755],[132.66,45.44],[132.67,264.0]]]
["bitfinex","SOLUSD",1719154583923,[[132.52,200.0],[132.5,6.71],[132.48,7.5481],[132.47,22.1971],[132.45,18.8749]],[[132.53,27.5454],[132.57,18.8591],[132.58,15.43521971],[132.59,16.2755],[168.0,11.2]]]
["bitfinex","SOLUSD",1719154608782,[[132.59,200.0],[132.56,6.71],[132.55,28.5839],[132.53,18.8622],[132.5,47.7342]],[[132.6,27.5414],[132.63,18.8495],[132.64,13.91413975],[132.65,7.574],[132.67,44.1429]]]
["bitfinex","SOLUSD",1719154649193,[[132.56,100.0],[132.55,100.0],[132.54,6.71],[132.51,7.5463],[132.47,28.8719]],[[132.57,7.5434],[132.58,7.574],[132.59,16.1336],[132.6,26.7032819],[132.65,699.74]]]
["bitfinex","SOLUSD",1719154687933,[[132.47,100.0],[132.46,106.71],[132.43,13.6751],[132.42,15.7868],[132.4,28.8817]],[[132.48,27.5483],[132.52,26.72063882],[132.54,5.97253362],[132.93,61.68723744],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719154720881,[[132.49,200.0],[132.46,22.8807],[132.44,7.5505],[132.41,10.0],[132.4,56.6451]],[[132.5,27.5471],[132.52,18.8662],[132.55,7.574],[132.56,43.7573],[132.57,16.5712]]]
["bitfinex","SOLUSD",1719154749608,[[132.37,100.0],[132.36,100.0],[132.33,13.8298],[132.32,16.1909],[132.17,37.10631719]],[[132.38,27.554],[132.41,16.0298],[132.42,18.8793],[132.43,7.574],[169.0,15.2]]]
["bitfinex","SOLUSD",1719154779128,[[132.43,200.0],[132.41,6.72],[132.4,15.099],[132.39,7.5529],[132.38,6.5311]],[[132.44,27.5505],[132.46,18.8749],[132.48,22.0590591],[132.49,14.13794701],[132.58,37.99058372]]]
["bitfinex","SOLUSD",1719154815543,[[132.3,100.0],[132.29,106.72],[132.27,7.5599],[132.25,22.6741],[132.24,18.9039]],[[132.32,7.5577],[132.34,20.0],[132.35,34.2667],[132.37,6.4194],[132.38,37.7717]]]
["bitfinex","SOLUSD",1719154841900,[[132.34,200.0],[132.3,7.5583],[132.28,22.6741],[132.27,49.0893],[131.86,39.29900427]],[[132.35,27.5559],[132.37,18.8876],[132.39,7.85908924],[132.4,15.3774],[132.42,51.7482]]]
["bitfinex","SOLUSD",1719154872540,[[132.31,200.0],[132.28,24.1423],[132.27,6.2045],[132.24,28.9048],[132.03,7.88006159]],[[132.32,20.0],[132.34,7.5565],[132.36,26.76558678],[132.39,53.8204],[132.4,13.45813984]]]
["bitfinex","SOLUSD",1719154897855,[[132.49,200.0],[132.45,7.5498],[132.44,20.16],[132.43,41.0674],[132.27,37.70666022]],[[132.5,27.5471],[132.52,20.0],[132.53,18.8638],[132.56,51.2789486],[132.57,23.86619798]]]
["bitfinex","SOLUSD",1719154921406,[[132.42,100.0],[132.41,100.0],[132.38,29.0438],[132.36,20.16],[132.34,28.8905]],[[132.43,27.5511],[132.45,18.875],[132.5,37.7373],[132.51,37.28711595],[133.8,92.53085616]]]
["bitfinex","SOLUSD",1719154926719,[[132.48,200.0],[132.47,6.71],[132.45,7.5499],[132.44,21.4903],[132.42,0.34]],[[132.49,20.0],[132.5,7.5473],[132.52,18.8652],[132.53,6.13813596],[132.55,21.4524]]]
["bitfinex","SOLUSD",1719154953870,[[132.43,200.0],[132.39,0.17],[132.38,23.7478],[132.36,6.5968],[132.22,271.95193787]],[[132.44,27.5505],[132.45,18.8751],[132.49,21.8673],[132.5,51.35220507],[132.52,10.0]]]
["bitfinex","SOLUSD",1719154989084,[[132.44,100.0],[132.42,100.0],[132.4,6.71],[132.39,23.2574],[132.37,18.8861]],[[132.45,27.55],[132.47,18.8721],[132.5,6.6219],[132.51,37.7345],[132.52,7.568]]]
["bitfinex","SOLUSD",1719155013096,[[132.47,200.0],[132.42,7.5513],[132.41,42.1521],[132.39,37.7658],[132.38,49.0436]],[[132.48,27.5483],[132.51,18.8672],[132.54,53.5963],[132.55,13.98940218],[132.56,16.3275]]]
["bitfinex","SOLUSD",1719155060485,[[132.35,29.8446],[132.32,18.8933],[132.07,15.78281361]],[[132.41,27.5522],[132.44,18.8776],[132.45,16.4041],[132.48,43.77700939]]]
["bitfinex","SOLUSD",1719155066077,[[132.34,100.0],[132.31,129.8471],[132.28,39.0492],[132.25,10.0],[132.0,118.77555635]],[[132.35,20.0],[132.36,7.5553],[132.39,18.8836],[132.4,23.9721],[132.41,7.81883634]]]
["bitfinex","SOLUSD",1719155096119,[[132.39,100.0],[132.38,100.0],[132.35,7.06],[132.34,21.5997],[132.02,113.76693829]],[[132.4,27.5528],[132.41,18.882],[132.43,13.88935083],[132.44,22.7748],[132.52,75.66805579]]]
["bitfinex","SOLUSD",1719155118131,[[132.27,100.0],[132.26,21.5997],[132.23,8.4304846],[132.22,11.05193787]],[[132.32,27.5574],[132.33,18.8932],[132.34,35.0689],[132.36,37.7778],[132.37,7.573]]]
["bitfinex","SOLUSD",1719155145228,[[132.26,200.0],[132.23,7.5982846],[132.22,11.05193787],[132.2,30.4194],[131.66,49.09402577]],[[132.27,27.5602],[132.29,18.8982],[132.32,7.573],[132.33,49.84287942],[132.34,25.1576]]]
["bitfinex","SOLUSD",1719155171823,[[132.35,200.34],[132.34,6.73],[132.31,21.7277],[132.3,26.92],[132.29,18.8978]],[[132.36,20.0],[132.37,7.5548],[132.41,18.8816],[132.43,66.72777757],[132.44,13.7681]]]
["bitfinex","SOLUSD",1719155218557,[[132.51,100.0],[132.5,100.0],[132.46,7.5491],[132.45,16.0735],[132.43,20.16]],[[132.52,7.546],[132.54,26.4354],[132.56,16.198],[132.58,270.6496],[132.6,45.44]]]
["bitfinex","SOLUSD",1719155236397,[[132.51,100.0],[132.5,7.5467],[132.47,39.0014],[132.46,16.011],[132.31,298.30205476]],[[132.53,20.0],[132.58,24.88605053],[132.6,15.6015],[132.62,7.573],[132.63,254.0]]]
["bitfinex","SOLUSD",1719155275235,[[132.54,200.0],[132.52,6.71],[132.5,7.5468],[132.49,15.0161],[132.47,25.0384]],[[132.55,27.5443],[132.59,25.0401],[132.6,16.2161],[132.61,53.08925048],[132.69,0.8682846]]]
["bitfinex","SOLUSD",1719155307578,[[132.55,200.0],[132.52,6.71],[132.5,7.547],[132.49,21.3967],[132.48,0.17]],[[132.56,7.5437],[132.57,20.0],[132.58,18.8566],[132.6,13.51032375],[132.63,254.0]]]
["bitfinex","SOLUSD",1719155329912,[[132.66,200.0],[132.64,6.71],[132.61,7.5406],[132.6,21.9213],[132.59,18.854]],[[132.67,27.5374],[132.69,0.8682846],[132.7,18.8406],[132.73,321.44613987],[133.06,53.97633276]]]
["bitfinex","SOLUSD",1719155373547,[[132.76,100.0],[132.74,100.0],[132.73,28.7663],[132.72,7.5345],[132.68,18.8266]],[[132.77,27.5318],[132.79,20.0],[132.83,52.45730655],[132.84,16.0788],[132.85,264.0]]]
["bitfinex","SOLUSD",1719155385859,[[132.74,200.34],[132.72,7.5345],[132.7,21.8092],[132.69,18.8397],[132.68,20.06]],[[132.75,20.0],[132.77,7.5319],[132.8,18.8266],[132.84,6.0556],[132.85,271.552]]]
["bitfinex","SOLUSD",1719155413113,[[132.71,100.0],[132.7,100.0],[132.65,7.5382],[132.63,6.1342],[132.62,34.6309]],[[132.72,27.5346],[132.73,18.8352],[132.77,73.99606149],[132.81,254.0],[132.83,46.1782846]]]
["bitfinex","SOLUSD",1719155446616,[[132.64,100.0],[132.62,100.0],[132.61,0.17],[132.59,6.0868],[132.58,15.7266]],[[132.65,27.5386],[132.67,18.8449],[132.69,27.63633145],[132.71,269.41038325],[132.74,55.31]]]
["bitfinex","SOLUSD",1719155480048,[[132.64,100.0],[132.62,100.0],[132.58,6.0443],[132.57,16.7884],[132.56,7.5434]],[[132.65,7.5387],[132.66,18.8465],[132.69,30.2467974],[132.7,37.6807],[132.71,254.0]]]
["bitfinex","SOLUSD",1719155524294,[[132.64,200.0],[132.63,6.7],[132.61,0.17],[132.6,22.4194]],[[132.65,27.5391],[132.67,18.8451],[132.69,16.1837],[132.71,37.6778],[132.72,14.252]]]
["bitfinex","SOLUSD",1719155536407,[[132.8,100.0],[132.78,100.0],[132.77,6.2091],[132.76,16.3122],[132.74,7.5332]],[[132.81,7.5295],[132.83,0.8682846],[132.85,37.6377],[132.87,21.3831],[132.88,5.87431514]]]
["bitfinex","SOLUSD",1719155561229,[[132.67,100.0],[132.66,100.0],[132.64,6.6174],[132.63,7.5395],[132.62,16.3442]],[[132.68,27.5369],[132.72,18.8378],[132.74,23.72359373],[132.75,44.3295],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719155601773,[[132.73,100.0],[132.71,100.0],[132.68,22.1297],[132.67,7.5371],[132.65,26.76]],[[132.74,27.5335],[132.75,18.833],[132.79,44.3454],[132.8,16.3638],[132.81,12.21187898]]]
["bitfinex","SOLUSD",1719155638016,[[132.79,200.0],[132.78,6.69],[132.76,0.17],[132.75,7.5326],[132.73,35.314]],[[132.8,27.5301],[132.83,7.00130584],[132.84,41.1377],[132.85,37.6381],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719155684856,[[132.8,200.0],[132.76,52.5319],[132.72,51.6303],[132.71,10.0],[132.7,37.6773]],[[132.81,27.5295],[132.83,25.82054],[132.84,16.1521],[132.85,6.3324],[132.86,37.635]]]
["bitfinex","SOLUSD",1719155704381,[[132.68,206.69],[132.66,13.899],[132.65,15.2102],[132.63,18.8494],[126.03,2.29602395]],[[132.69,20.0],[132.71,7.5354],[132.74,18.834],[132.76,54.1888],[132.78,7.55]]]
["bitfinex","SOLUSD",1719155727576,[[132.7,100.0],[132.68,100.0],[132.66,29.2357],[132.64,28.8478],[132.63,20.03]],[[132.71,7.5352],[132.72,20.0],[132.74,18.8338],[132.76,20.0],[132.78,53.8558]]]
["bitfinex","SOLUSD",1719155751354,[[132.67,100.0],[132.66,100.0],[132.64,21.5395],[132.63,7.5396],[132.61,18.8509]],[[132.68,7.5369],[132.71,18.8393],[132.72,15.832],[132.73,7.55],[132.74,6.13683404]]]
["bitfinex","SOLUSD",1719155778865,[[132.73,100.0],[132.71,100.0],[132.7,6.69],[132.69,30.1748],[132.65,35.5354]],[[132.74,7.5335],[132.76,34.5848],[132.77,6.08265146],[132.79,51.4898],[132.82,425.2473]]]
["bitfinex","SOLUSD",1719155820335,[[132.73,100.0],[132.71,100.0],[132.7,6.69],[132.69,13.579],[132.68,16.4715]],[[132.74,27.5335],[132.76,18.831],[132.77,5.87504372],[132.78,7.55],[132.79,44.3456]]]
["bitfinex","SOLUSD",1719155848172,[[132.81,100.0],[132.79,100.0],[132.78,6.69],[132.76,7.532],[132.75,22.7882]],[[132.82,27.5289],[132.83,0.8682846],[132.84,18.8208],[132.88,21.53823297],[132.89,45.5005135]]]
["bitfinex","SOLUSD",1719155887292,[[132.82,100.0],[132.81,100.0],[132.8,6.69],[132.78,7.5311],[132.77,6.1726]],[[132.83,8.3967846],[132.85,20.0],[132.86,18.817],[132.87,15.1778],[132.97,45.3]]]
["bitfinex","SOLUSD",1719155919909,[[132.82,152.03],[132.81,107.5294],[132.77,50.7305],[132.76,18.8167]],[[132.83,0.8682846],[132.89,34.7891],[132.9,12.11963383],[132.96,48.4760846]]]
["bitfinex","SOLUSD",1719155950651,[[132.79,100.0],[132.75,100.0],[132.74,29.2833],[132.73,7.5338],[132.7,18.8392]],[[132.8,34.2201],[132.81,18.8239],[132.83,54.6890846],[132.84,6.5348],[132.86,45.185]]]
["bitfinex","SOLUSD",1719155989688,[[132.75,100.0],[132.72,6.2543],[132.71,115.6585],[132.65,73.06793021]],[[132.76,27.5323],[132.78,18.8294],[132.8,37.6525],[132.81,23.44417275],[132.83,44.9378846]]]
["bitfinex","SOLUSD",1719156020624,[[132.64,100.0],[132.62,106.4696],[132.59,22.2366],[132.58,7.5423],[132.55,18.8604]],[[132.65,34.2386],[132.66,18.8464],[132.69,13.65965091],[132.7,15.0324],[132.71,37.6771]]]
["bitfinex","SOLUSD",1719156058236,[[132.6,100.0],[132.59,100.0],[132.54,7.5446],[132.52,52.0203],[132.51,20.07]],[[132.61,27.5409],[132.63,18.8495],[132.66,53.1133],[132.67,20.48374282],[132.69,55.2353]]]
["bitfinex","SOLUSD",1719156096987,[[132.57,100.0],[132.56,100.0],[132.53,6.1546],[132.52,15.5049],[132.48,28.8705]],[[132.58,27.5426],[132.59,18.8553],[132.62,15.1976],[132.63,6.08380466],[132.64,44.1818]]]
["bitfinex","SOLUSD",1719156135199,[[132.38,100.0],[132.36,7.1140846],[132.34,115.4389],[132.31,6.71],[132.3,28.8952]],[[132.39,7.5534],[132.41,26.71],[132.43,37.7578],[132.44,16.6227],[132.46,45.3012]]]
["bitfinex","SOLUSD",1719156158229,[[132.42,100.0],[132.4,100.0],[132.38,15.4389],[132.37,20.9259],[132.34,28.8897]],[[132.43,27.5511],[132.45,18.8761],[132.5,62.20558094],[132.51,14.262],[132.52,5.91502189]]]
["bitfinex","SOLUSD",1719156183807,[[132.32,100.0],[132.28,121.6152],[132.26,7.5606],[132.22,21.05193787],[132.13,686.6403]],[[132.33,27.5568],[132.35,18.8893],[132.37,37.7754],[132.39,6.4639],[132.43,10.0]]]
["bitfinex","SOLUSD",1719156205997,[[132.3,100.0],[132.27,100.0],[132.26,15.1043],[132.25,6.4675],[132.23,7.5622]],[[132.31,46.453],[132.33,20.0],[132.34,15.5172],[132.35,37.7814],[132.37,14.114952]]]
["bitfinex","SOLUSD",1719156234523,[[132.3,200.0],[132.26,15.8765],[132.25,20.7588],[132.23,18.9063],[132.1,37.81885007]],[[132.31,27.558],[132.33,18.8935],[132.37,23.31283506],[132.39,6.1732],[132.4,264.0]]]
["bitfinex","SOLUSD",1719156259350,[[132.23,100.0],[132.22,111.05193787],[132.19,7.5647],[132.18,16.1579],[132.17,6.0593]],[[132.24,27.562],[132.27,18.9009],[132.29,7.80570905],[132.3,43.8058],[132.41,37.97919255]]]
["bitfinex","SOLUSD",1719156281793,[[132.26,200.0],[132.23,22.2172],[132.22,11.05193787],[132.19,18.911],[132.18,30.2]],[[132.27,27.5602],[132.3,18.8966],[132.34,37.7826],[132.37,68.0462629],[132.43,61.54683996]]]
["bitfinex","SOLUSD",1719156310148,[[132.32,200.0],[132.28,28.0721],[132.25,18.9035],[132.24,10.0],[132.22,11.05193787]],[[132.33,27.5571],[132.35,18.8899],[132.37,7.80522583],[132.38,15.4899],[132.39,6.1954]]]
["bitfinex","SOLUSD",1719156339545,[[132.24,100.0],[132.22,111.05193787],[132.19,24.2559234],[132.18,6.3298],[131.85,23.7692254]],[[132.25,27.5614],[132.27,18.9021],[132.29,45.60208995],[132.3,19.83471961],[132.32,54.1022]]]
["bitfinex","SOLUSD",1719156369282,[[132.22,111.05193787],[132.2,100.0],[132.19,0.2160234],[132.18,6.3298],[132.17,6.74]],[[132.23,27.5625],[132.26,18.9024],[132.29,45.60639937],[132.3,35.41501961],[132.33,10.0]]]
["bitfinex","SOLUSD",1719156398004,[[132.19,0.2160234],[132.18,100.0],[132.17,100.0],[132.15,15.9639],[132.12,6.0607]],[[132.2,46.4749],[132.23,37.8138],[132.24,15.0251],[132.26,53.19669122],[132.29,47.7964]]]
["bitfinex","SOLUSD",1719156422242,[[132.21,200.0],[132.19,0.2160234],[132.17,22.3209],[132.16,7.5664],[132.14,6.74]],[[132.22,27.5631],[132.23,18.9077],[132.26,37.8063],[132.27,24.23529746],[132.29,43.90584461]]]
["bitfinex","SOLUSD",1719156452345,[[132.26,100.0],[132.24,100.0],[132.2,6.5982],[132.19,15.3103234],[132.17,16.74]],[[132.27,26.5602],[132.28,18.8993],[132.3,45.60983154],[132.33,61.9214],[132.34,276.37613709]]]
["bitfinex","SOLUSD",1719156496797,[[132.26,200.17],[132.24,21.9208],[132.22,7.5629],[132.19,19.1279234],[132.16,10.0]],[[132.27,27.5602],[132.3,18.8976],[132.32,16.2334],[132.35,6.3674],[132.42,16.11661193]]]
["bitfinex","SOLUSD",1719156542841,[[132.32,200.0],[132.29,22.383],[132.28,7.5597],[132.25,10.0],[132.24,25.6437]],[[132.33,27.5568],[132.35,18.8893],[132.37,13.89959911],[132.38,37.7715],[132.4,7.579]]]
["bitfinex","SOLUSD",1719156576284,[[132.29,100.0],[132.27,100.0],[132.23,6.2355]],[[132.3,46.4549],[132.32,45.3672],[132.34,15.613],[132.35,37.78],[132.61,129.39083276]]]
["bitfinex","SOLUSD",1719156603384,[[132.35,100.0],[132.33,100.0],[132.32,21.644],[132.29,7.5589],[132.25,10.0]],[[132.36,27.5551],[132.37,18.8865],[132.42,7.82563162],[132.43,37.7581],[133.29,170.5225]]]
["bitfinex","SOLUSD",1719156621915,[[132.31,100.0],[132.29,100.0],[132.27,0.17],[132.25,16.0013],[132.23,13.59]],[[132.32,26.4509],[132.35,7.89415913],[132.36,37.7766],[132.39,7.579],[132.4,298.156]]]
["bitfinex","SOLUSD",1719156660243,[[132.3,200.0],[132.25,23.5624],[132.24,6.74],[132.23,6.0278],[132.02,3.96631346]],[[132.31,27.558],[132.32,18.8949],[132.34,7.89190178],[132.36,45.3556],[132.37,15.3649]]]
["bitfinex","SOLUSD",1719156708383,[[132.3,100.0],[132.29,100.0],[132.26,16.3389],[132.25,7.5614],[132.24,6.0451]],[[132.31,45.953],[132.34,7.89221792],[132.35,16.3597],[132.36,51.3627],[132.39,47.7672]]]
["bitfinex","SOLUSD",1719156745299,[[132.28,100.0],[132.27,100.0],[132.25,22.3772],[132.23,7.5624],[132.21,6.74]],[[132.29,27.5591],[132.31,18.8961],[132.32,7.90002445],[132.34,53.0904],[132.37,55.3543]]]
["bitfinex","SOLUSD",1719156785160,[[132.3,100.0],[132.29,100.0],[132.27,22.0603],[132.26,0.34],[132.23,25.6453]],[[132.31,27.558],[132.38,29.1748],[132.42,11.94442762],[132.44,68.036453],[132.68,19.57295537]]]
["bitfinex","SOLUSD",1719156808148,[[132.22,100.0],[132.2,37.54296736],[132.19,23.1561234],[132.18,100.0],[132.17,7.5659]],[[132.23,27.5625],[132.25,18.9035],[132.29,13.6987],[132.31,15.1956],[132.32,10.0]]]
["bitfinex","SOLUSD",1719156863392,[[132.32,110.0],[132.3,722.13110692],[132.29,100.0],[132.28,15.3788],[132.24,6.74]],[[132.33,7.86297843],[132.35,254.0],[132.39,689.77]]]
["bitfinex","SOLUSD",1719156908484,[[132.3,831.66050692],[132.28,16.2159],[132.27,100.0],[132.21,6.74],[132.2,18.9107]],[[132.31,20.0],[132.34,7.86103331],[132.38,16.1074],[132.4,57.41502862],[132.41,676.286228]]]
["bitfinex","SOLUSD",1719156943624,[[132.38,200.34],[132.37,31.4091],[132.34,7.556],[132.33,6.74],[132.19,0.2160234]],[[132.39,20.0],[132.4,7.5529],[132.41,7.86150305],[132.46,254.0],[132.79,0.8618981]]]
["bitfinex","SOLUSD",1719156984172,[[132.41,100.0],[132.4,10.0],[132.39,100.0],[132.38,6.4692],[132.37,16.4275]],[[132.42,35.41031297],[132.44,18.8774],[132.47,64.8558],[132.51,45.48],[132.52,254.6458747]]]
["bitfinex","SOLUSD",1719157052549,[[132.38,210.0],[132.36,0.34],[132.34,16.6056],[132.33,7.5568],[131.93,0.8618981]],[[132.39,27.5534],[132.41,7.85358636],[132.42,18.8804],[132.43,16.4122],[132.5,407.6]]]
["bitfinex","SOLUSD",1719157061379,[[132.38,110.34],[132.36,106.4842],[132.34,16.6056],[132.33,7.5567],[132.3,726.10230692]],[[132.39,27.5534],[132.43,7.58],[132.45,45.6109002],[169.45,0.03684926],[169.5,0.4]]]
["bitfinex","SOLUSD",1719157101503,[[132.35,110.0],[132.33,100.0],[132.31,6.0198],[132.3,731.16870692],[132.29,7.5588]],[[132.36,27.5551],[132.37,18.8876],[132.4,15.44401341],[132.41,15.8649],[132.42,37.7606]]]
["bitfinex","SOLUSD",1719157164148,[[132.41,200.17],[132.4,10.0],[132.36,7.5549],[132.35,28.8962],[131.92,32.08607068]],[[132.42,27.5517],[132.45,18.876],[132.46,31.93460609],[132.48,4.3973],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719157201687,[[132.37,100.0],[132.36,16.5804],[132.34,100.0],[132.33,15.1063],[132.32,7.5573]],[[132.38,27.554],[132.4,18.8821],[132.41,7.86299934],[132.43,45.3259],[132.5,105.07135792]]]
["bitfinex","SOLUSD",1719157256608,[[132.35,110.0],[132.32,100.0],[132.3,737.18570692],[132.29,7.5589],[132.27,16.74]],[[132.36,27.5551],[132.37,18.8864],[132.41,45.63715005],[132.42,24.0569],[132.47,47.59965053]]]
["bitfinex","SOLUSD",1719157270042,[[132.31,110.0],[132.3,716.10230692],[132.27,6.2201],[132.26,115.4639],[132.25,7.5611]],[[132.32,27.5574],[132.34,18.8918],[132.37,23.516],[132.38,42.169],[132.43,27.5574]]]
["bitfinex","SOLUSD",1719157318328,[[132.33,10.0],[132.32,200.0],[132.3,716.10230692],[132.29,15.5497],[132.28,13.7583]],[[132.34,27.5562],[132.36,18.8881],[132.38,37.7709],[132.39,23.21470465],[132.4,11.9663]]]
["bitfinex","SOLUSD",1719157360400,[[132.3,826.10230692],[132.29,100.0],[132.27,6.485],[132.25,7.5612],[132.24,22.7693]],[[132.31,27.558],[132.34,18.891],[132.35,23.9542],[132.39,4.3973],[132.43,37.7559]]]
["bitfinex","SOLUSD",1719157410674,[[132.3,716.10230692],[132.28,10.0],[132.26,100.0],[132.25,15.6165],[132.24,6.6628]],[[132.31,80.41900937],[132.32,26.4636],[132.34,37.7825],[132.35,274.0117],[132.39,9.8357231]]]
["bitfinex","SOLUSD",1719157509999,[[132.3,716.10230692],[132.28,16.3018],[132.27,100.0],[132.26,15.2363],[132.25,100.0]],[[132.31,7.558],[132.32,26.4746],[132.34,45.62653125],[132.35,254.0],[132.37,37.7732]]]
["bitfinex","SOLUSD",1719157553050,[[132.3,716.10230692],[132.27,15.2553],[132.26,10.0],[132.25,106.0589],[132.23,100.0]],[[132.31,42.98525041],[132.32,18.8946],[132.34,37.7825],[132.35,254.0],[132.37,37.7732]]]
["bitfinex","SOLUSD",1719157613022,[[132.09,7.0],[132.06,48.55786256],[132.05,116.4754],[132.03,100.0],[132.01,5.0]],[[132.14,83.55279902],[132.2,120.03234135]]]
["bitfinex","SOLUSD",1719157633234,[[131.83,45.49],[131.81,100.0],[131.8,16.5181981],[131.79,100.0],[131.77,6.6192]],[[131.84,46.5486],[131.85,7.58],[131.86,20.0],[131.88,37.9132],[131.93,10.0]]]
["bitfinex","SOLUSD",1719157651662,[[131.71,100.0],[131.7,100.0],[131.69,90.49],[131.68,45.00005478],[131.67,7.5943]],[[131.73,7.5913],[131.76,18.9743],[131.77,7.58],[131.78,37.9438],[131.87,37.33545035]]]
["bitfinex","SOLUSD",1719157682480,[[131.69,45.49],[131.68,5.478e-05],[131.66,6.2126],[131.65,100.0],[131.64,16.2605]],[[131.7,7.593],[131.71,18.9822],[131.76,53.3155],[131.77,6.0068],[131.85,37.1025183]]]
["bitfinex","SOLUSD",1719157695206,[[131.77,145.49],[131.74,100.0],[131.73,13.6893],[131.71,16.4195],[131.41,747.71040579]],[[131.78,7.5884],[131.82,18.9652],[131.84,261.58],[131.85,16.2666],[131.87,18.9695]]]
["bitfinex","SOLUSD",1719157718334,[[131.96,100.0],[131.94,6.286],[131.93,7.5796],[131.92,16.4195],[131.9,118.9526]],[[131.98,7.577],[132.02,18.9368],[132.04,37.8685],[132.06,20.0],[132.07,37.8609]]]
["bitfinex","SOLUSD",1719157737816,[[131.88,90.49],[131.87,100.0],[131.83,100.0],[131.82,7.5858],[131.79,18.9693]],[[131.89,7.5823],[131.92,18.951],[131.93,23.0499],[131.95,44.5485],[131.98,56.8399]]]
["bitfinex","SOLUSD",1719157759429,[[131.84,100.0],[131.82,0.34],[131.81,106.5181],[131.8,24.1478],[131.77,28.9721]],[[131.86,7.5838],[131.9,18.9543],[131.91,20.0],[131.93,37.9016],[131.95,7.58]]]
["bitfinex","SOLUSD",1719157797905,[[131.85,100.0],[131.83,100.0],[131.82,0.34],[131.81,7.5865],[131.79,6.5023]],[[131.86,27.5838],[131.9,18.955],[131.91,16.2067],[131.92,6.5909],[131.93,37.9007]]]
["bitfinex","SOLUSD",1719157810491,[[131.98,100.0],[131.95,100.0],[131.92,6.5469],[131.9,0.17],[131.88,10.17]],[[132.0,15.1792],[132.01,15.1338],[132.02,6.0914],[132.04,254.0],[132.07,40.365112]]]
["bitfinex","SOLUSD",1719157832641,[[131.9,45.61],[131.89,200.0],[131.87,7.5829],[131.86,15.1539],[131.83,37.9258]],[[131.91,20.0],[131.93,7.5802],[131.98,15.0674],[131.99,44.3592],[132.8,77.1090468]]]
["bitfinex","SOLUSD",1719157860271,[[131.88,100.0],[131.85,107.5841],[131.84,15.9016],[131.82,25.2186],[131.39,47.15880513]],[[131.91,27.5811],[131.94,18.9491],[131.95,15.4225],[131.96,6.6564],[132.02,12.43303009]]]
["bitfinex","SOLUSD",1719157882971,[[131.95,145.61],[131.93,100.0],[131.9,22.4241],[131.89,18.954],[131.74,37.17923179]],[[131.96,20.0],[131.98,7.577],[132.0,18.9405],[132.03,53.8975],[132.04,7.603]]]
["bitfinex","SOLUSD",1719157929803,[[131.9,145.61],[131.87,100.0],[131.86,7.5834],[131.85,21.6519],[131.83,10.0]],[[131.91,20.0],[131.92,7.5805],[131.94,15.0522],[131.95,18.9468],[131.97,6.3698]]]
["bitfinex","SOLUSD",1719157944718,[[131.82,245.61],[131.78,7.5882],[131.76,6.6576],[131.75,45.3699],[130.53,49.21530097]],[[131.84,7.5851],[131.85,20.0],[131.88,34.6917],[131.9,7.90464036],[131.94,264.0]]]
["bitfinex","SOLUSD",1719157974060,[[131.68,145.61005478],[131.67,100.0],[131.64,8.4452896],[131.63,6.5963],[131.61,25.5718]],[[131.69,20.0],[131.7,7.5931],[131.73,16.5539],[131.74,18.9781],[131.75,13.978]]]
["bitfinex","SOLUSD",1719158003873,[[131.68,45.61005478],[131.67,200.0],[131.64,8.4452896],[131.61,16.4658],[131.6,55.6256]],[[131.69,20.0],[131.7,7.5932],[131.73,34.2902],[131.75,6.2201],[131.76,7.603]]]
["bitfinex","SOLUSD",1719158036723,[[131.72,145.61],[131.7,100.0],[131.68,7.13005478],[131.67,7.5945],[131.66,6.0335]],[[131.73,27.5912],[131.76,33.9984],[131.78,6.3219],[131.8,37.9388],[131.84,30.0]]]
["bitfinex","SOLUSD",1719158065785,[[131.73,145.61],[131.72,100.0],[131.69,7.5933],[131.68,5.478e-05],[131.66,51.8578]],[[131.74,20.0],[131.75,7.5904],[131.78,26.88563499],[131.79,16.2791],[131.81,6.5163]]]
["bitfinex","SOLUSD",1719158103698,[[131.75,145.65],[131.74,100.0],[131.72,0.34],[131.71,6.2637],[131.7,7.5927]],[[131.76,27.5897],[131.78,18.9712],[131.79,7.90696521],[131.8,21.1739],[131.85,10.0]]]
["bitfinex","SOLUSD",1719158123126,[[131.68,5.478e-05],[131.66,100.0],[131.64,46.4989896],[131.63,100.0],[131.61,7.5981]],[[131.69,27.5935],[131.7,18.9833],[131.71,7.609],[131.72,37.9609],[131.74,24.51542992]]]
["bitfinex","SOLUSD",1719158152045,[[131.69,145.65],[131.68,100.00005478],[131.66,22.2997],[131.65,14.3857],[131.64,0.8489896]],[[131.7,20.0],[131.71,7.5927],[131.73,18.9785],[131.76,44.1973],[131.77,23.91248251]]]
["bitfinex","SOLUSD",1719158185298,[[131.75,245.99],[131.73,14.3811],[131.71,6.179],[131.69,35.3238],[125.73,167.45951123]],[[131.76,20.0],[131.78,7.5885],[131.8,18.9683],[131.82,15.3236],[131.83,37.9295]]]
["bitfinex","SOLUSD",1719158215329,[[131.75,145.65],[131.74,100.0],[131.72,14.3816],[131.71,15.187],[131.7,6.5568]],[[131.76,20.0],[131.78,7.5886],[131.8,16.1344],[131.81,26.5761],[131.88,274.0]]]
["bitfinex","SOLUSD",1719158260977,[[131.71,245.65],[131.69,14.3833],[131.68,15.24265478],[131.67,18.9862],[131.38,0.8489896]],[[131.72,20.0],[131.74,7.5907],[131.76,15.7545],[131.78,18.9713],[131.79,6.4487]]]
["bitfinex","SOLUSD",1719158288023,[[131.74,245.65],[131.7,13.9044],[131.69,6.79],[131.68,15.24265478],[131.67,18.9858]],[[131.77,20.0],[131.78,26.86483565],[131.79,15.7545],[131.82,6.4128],[131.87,12.27161333]]]
["bitfinex","SOLUSD",1719158323578,[[131.74,100.0],[131.72,145.65],[131.69,21.0347],[131.68,5.478e-05],[131.67,15.3688]],[[131.75,27.5901],[131.77,18.9738],[131.78,15.3261],[131.8,13.695],[131.87,65.5062]]]
["bitfinex","SOLUSD",1719158354014,[[131.76,245.65],[131.73,0.34],[131.72,14.3818],[131.69,42.2601],[131.68,10.00005478]],[[131.77,27.5892],[131.8,18.9685],[131.81,7.609],[131.82,15.3261],[131.86,254.0]]]
["bitfinex","SOLUSD",1719158388541,[[131.74,100.0],[131.72,100.0],[131.71,7.5924],[131.7,45.67],[131.68,28.64665478]],[[131.75,20.0],[131.76,7.5897],[131.78,18.9717],[131.81,53.9911],[131.83,14.29174273]]]
["bitfinex","SOLUSD",1719158422081,[[131.69,100.0],[131.68,100.00005478],[131.64,0.8489896],[131.63,6.79],[131.62,30.215]],[[131.7,7.5932],[131.72,18.9799],[131.74,54.3319],[131.76,13.8614],[131.78,301.9428]]]
["bitfinex","SOLUSD",1719158444713,[[131.78,100.0],[131.77,100.0],[131.75,53.2599],[131.74,6.79],[131.73,22.6177]],[[131.79,20.0],[131.8,7.5875],[131.83,18.9649],[131.86,24.07216101],[131.98,470.33809751]]]
["bitfinex","SOLUSD",1719158469510,[[131.94,100.0],[131.93,100.0],[131.89,45.84],[131.88,7.5823],[131.85,41.724]],[[131.95,20.0],[131.96,15.3898],[131.98,6.0488],[131.99,266.509],[132.02,10.0]]]
["bitfinex","SOLUSD",1719158492537,[[132.02,100.0],[132.0,100.0],[131.97,45.67],[131.96,7.5778],[131.95,22.9609]],[[132.03,7.574],[132.04,20.0],[132.05,16.0018],[132.07,6.567],[132.08,37.8582]]]
["bitfinex","SOLUSD",1719158521382,[[131.9,200.0],[131.87,13.9059],[131.86,45.67],[131.85,16.6381],[131.56,7.88742907]],[[131.91,27.5809],[131.95,18.9467],[131.97,23.9215769],[131.99,45.4918],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719158554761,[[131.84,200.0],[131.78,6.5842],[131.77,16.5412],[131.76,46.01],[131.73,30.33]],[[131.89,15.7187],[131.9,6.6502],[131.91,294.4073],[131.98,639.8]]]
["bitfinex","SOLUSD",1719158584479,[[131.9,200.0],[131.87,7.5829],[131.84,18.9611],[131.83,21.9652],[131.81,37.9321]],[[131.91,20.0],[131.92,7.5805],[131.94,18.9481],[131.95,15.1608],[131.97,6.414]]]
["bitfinex","SOLUSD",1719158613920,[[132.03,100.0],[132.02,100.0],[131.99,7.5757],[131.98,6.4627],[131.95,15.841]],[[132.04,27.5737],[132.08,18.9292],[132.09,15.9878],[132.1,294.1990896],[132.11,23.825]]]
["bitfinex","SOLUSD",1719158643940,[[132.07,100.0],[132.06,100.0],[132.02,20.787],[132.01,62.0144],[131.69,85.16176419]],[[132.08,27.5711],[132.1,17.4761896],[132.11,18.9238],[132.12,6.545],[132.17,55.4392]]]
["bitfinex","SOLUSD",1719158672684,[[131.92,200.0],[131.88,53.2525],[131.87,12.9456],[131.86,35.492],[131.8,6.05746151]],[[131.93,27.5797],[131.97,18.9448],[131.99,15.5326],[132.0,13.8889],[132.03,265.0]]]
["bitfinex","SOLUSD",1719158697063,[[131.97,100.0],[131.95,100.0],[131.94,68.6247],[131.92,7.58],[131.88,20.0]],[[131.98,27.5769],[132.0,18.9394],[132.02,37.8731],[132.03,23.67205884],[132.05,6.5376]]]
["bitfinex","SOLUSD",1719158727531,[[131.9,200.0],[131.87,16.4332],[131.86,6.5899],[131.85,6.75],[131.83,10.0]],[[131.91,20.0],[131.92,7.5806],[131.96,18.9465],[131.97,37.8892],[132.0,61.59688377]]]
["bitfinex","SOLUSD",1719158756970,[[131.88,200.0],[131.85,13.748],[131.84,16.4434],[131.83,6.78],[131.82,45.58]],[[131.89,27.582],[131.92,18.9519],[131.94,45.4927],[169.0,15.2],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719158787399,[[131.92,100.0],[131.91,100.0],[131.89,0.17],[131.88,53.1622],[131.87,6.5516]],[[131.93,27.5797],[131.96,18.9453],[131.98,7.83300931],[131.99,22.54506971],[132.0,51.9386]]]
["bitfinex","SOLUSD",1719158833889,[[131.89,100.0],[131.86,62.0093],[131.85,106.3868],[131.84,7.5848],[131.82,6.77]],[[131.9,27.5815],[131.91,18.9527],[131.94,37.8969],[131.95,29.7118],[131.97,37.8886]]]
["bitfinex","SOLUSD",1719158870649,[[131.77,100.0],[131.75,100.0],[131.74,52.1682],[131.73,15.3122],[131.7,18.9811]],[[131.78,7.5884],[131.81,18.9678],[131.85,53.7256],[131.87,13.775],[131.88,54.07984241]]]
["bitfinex","SOLUSD",1719158896981,[[131.69,200.0],[131.66,6.9007],[131.64,0.8489896],[131.63,25.7625],[131.6,65.0737]],[[131.7,7.593],[131.73,18.9793],[131.74,15.4386],[131.75,7.80881652],[131.76,44.1069]]]
["bitfinex","SOLUSD",1719158914293,[[131.43,145.58],[131.41,19.67678438],[131.39,6.5607],[131.37,34.141],[131.35,30.0]],[[131.46,7.6069],[131.48,20.0],[131.5,19.0117],[131.53,45.6117],[131.55,16.294]]]
["bitfinex","SOLUSD",1719158935220,[[131.5,98.3865071],[131.48,161.6055],[131.44,10.0],[131.43,6.4732],[131.4,38.0511]],[[131.51,7.6039],[131.57,20.0],[131.59,22.7295],[131.6,44.2706],[131.61,5.99481076]]]
["bitfinex","SOLUSD",1719158956566,[[131.56,100.0],[131.55,100.0],[131.54,45.58],[131.53,6.4154],[131.52,22.9723]],[[131.58,7.6003],[131.6,20.0],[131.61,18.9957],[131.64,37.9836],[131.65,7.596]]]
["bitfinex","SOLUSD",1719158976356,[[131.69,100.0],[131.67,100.0],[131.66,7.5951],[131.65,6.4154],[131.61,10.0]],[[131.71,7.5927],[131.72,20.0],[131.73,18.9782],[131.75,7.83382071],[131.76,21.7864]]]
["bitfinex","SOLUSD",1719159002264,[[131.66,200.0],[131.64,45.68],[131.62,16.5992],[131.61,6.3856],[131.6,7.5982]],[[131.67,7.5947],[131.68,18.9856],[131.69,20.0],[131.72,45.77077747],[131.74,15.3249]]]
["bitfinex","SOLUSD",1719159027611,[[131.8,100.0],[131.77,100.34],[131.75,45.68],[131.74,7.5904],[131.73,6.0893]],[[131.81,27.5866],[131.83,26.86777143],[131.84,6.7777975],[131.85,15.1004],[131.88,37.9154]]]
["bitfinex","SOLUSD",1719159064851,[[131.9,100.0],[131.86,145.68],[131.85,6.5066],[131.84,16.0492],[131.81,35.7463]],[[131.91,27.5809],[131.92,18.9521],[131.95,66.7380968],[131.96,7.91449677],[131.97,0.8489896]]]
["bitfinex","SOLUSD",1719159111661,[[131.93,100.34],[131.92,106.49],[131.91,7.5809],[131.9,61.8223],[131.88,25.7352]],[[131.94,20.0],[131.95,7.5791],[131.97,0.8489896],[131.98,26.84935007],[132.01,16.1549]]]
["bitfinex","SOLUSD",1719159129975,[[131.96,253.598],[131.95,16.1423],[131.94,18.9474],[131.92,6.49],[131.91,10.0]],[[131.97,0.8489896],[132.01,20.0],[132.03,7.5745],[132.04,24.04638311],[132.05,18.9336]]]
["bitfinex","SOLUSD",1719159169346,[[132.05,100.34],[132.04,100.0],[132.03,45.68],[132.01,13.817],[132.0,15.2171]],[[132.06,27.5723],[132.09,16.4526],[132.1,19.7743896],[132.16,47.834],[132.2,12.45742065]]]
["bitfinex","SOLUSD",1719159210646,[[132.07,145.68],[132.06,100.0],[132.03,6.6427],[131.99,37.8801],[131.96,30.334068]],[[132.08,20.0],[132.1,0.8489896],[132.12,7.88582488],[132.13,5.92103911],[132.14,18.9203]]]
["bitfinex","SOLUSD",1719159254196,[[131.95,100.34],[131.94,100.0],[131.93,45.85],[131.91,7.5809],[131.9,6.0309]],[[131.96,27.5781],[131.98,18.9423],[132.01,37.8774],[132.04,47.8688],[132.1,13.25881004]]]
["bitfinex","SOLUSD",1719159297031,[[131.94,245.85],[131.9,6.0309],[131.89,16.3462],[131.87,10.0],[131.72,386.6]],[[131.95,20.0],[131.99,18.9412],[132.0,13.90951461],[132.04,37.8688],[132.07,47.8607]]]
["bitfinex","SOLUSD",1719159312338,[[132.08,246.02],[132.05,13.8011],[132.03,6.78],[131.93,259.9],[131.86,406.6]],[[132.1,8.4191896],[132.13,42.75420445],[132.16,6.2714],[132.19,255.0],[132.21,37.8213]]]
["bitfinex","SOLUSD",1719159355872,[[132.02,45.58],[132.0,23.9145],[131.99,6.3236]],[[132.06,7.5723],[132.08,18.9291],[132.1,17.4417896],[132.12,320.45182981],[132.18,37.8297]]]
["bitfinex","SOLUSD",1719159389305,[[132.09,100.0],[132.08,100.0],[132.07,0.17],[132.06,61.0974],[132.05,7.5725]],[[132.1,28.4189896],[132.14,18.9193],[132.15,37.8379],[132.16,6.3219],[132.22,68.66689]]]
["bitfinex","SOLUSD",1719159416539,[[132.21,245.92],[132.18,7.5653],[132.17,16.6517],[132.16,6.3749],[132.15,18.9166]],[[132.22,20.0],[132.23,8.4115896],[132.27,18.9009],[132.29,51.70136149],[132.3,16.6176]]]
["bitfinex","SOLUSD",1719159442847,[[132.19,100.17],[132.17,100.0],[132.16,53.1461],[132.15,16.2778],[131.86,644.4]],[[132.2,20.0],[132.21,7.564],[132.23,0.8489896],[132.25,295.9093],[132.27,7.597]]]
["bitfinex","SOLUSD",1719159473179,[[132.26,100.0],[132.25,100.0],[132.24,0.34],[132.22,53.143],[132.21,6.601]],[[132.27,7.5605],[132.29,34.775],[132.31,6.3686],[132.38,265.0],[132.4,42.80026126]]]
["bitfinex","SOLUSD",1719159489407,[[132.18,145.58],[132.17,100.0],[132.14,6.5945],[132.12,18.9209],[132.11,16.4677]],[[132.19,20.0],[132.23,18.9064],[132.25,6.13965309],[132.26,308.3629],[132.27,6.006]]]
["bitfinex","SOLUSD",1719159543039,[[132.25,100.0],[132.23,100.0],[132.21,45.58],[132.2,0.34],[132.19,6.1566]],[[132.26,7.7637951],[132.29,23.7805],[132.31,651.8132],[132.32,37.7873],[132.42,37.558685]]]
["bitfinex","SOLUSD",1719159580381,[[132.21,200.0],[132.16,53.1464],[132.15,6.6525],[132.14,42.1749],[131.67,55.67921749]],[[132.22,27.5633],[132.24,18.906],[132.26,37.8052],[132.27,23.24468436],[132.35,255.0]]]
["bitfinex","SOLUSD",1719159614496,[[132.15,100.0],[132.11,45.49],[132.1,115.842],[132.09,6.3572],[132.06,12.90532437]],[[132.16,27.5665],[132.17,18.9163],[132.2,37.8223],[132.21,15.1443],[132.22,15.46384142]]]
["bitfinex","SOLUSD",1719159641229,[[131.96,200.0],[131.95,52.0775],[131.93,23.5942],[131.88,20.0],[131.78,387.91155754]],[[131.97,7.5774],[131.99,20.0],[132.0,18.9395],[132.05,45.74493671],[132.07,10.0]]]
["bitfinex","SOLUSD",1719159658369,[[132.01,100.0],[131.98,45.49],[131.97,100.0],[131.96,0.17],[131.95,7.5785]],[[132.02,7.5746],[132.04,38.9349],[132.07,15.6849],[132.08,300.73432919],[132.12,47.8462]]]
["bitfinex","SOLUSD",1719159712503,[[131.99,100.0],[131.97,100.0],[131.96,67.1295],[131.9,19.8015896],[131.8,37.9346]],[[132.0,7.5757],[132.03,18.9362],[132.06,54.4355],[132.08,6.6057],[132.09,45.4368]]]
["bitfinex","SOLUSD",1719159742620,[[131.77,0.3489896],[131.76,100.0],[131.75,100.0],[131.73,59.6779],[131.33,3.94564255]],[[131.78,27.5884],[131.81,18.9668],[131.84,37.926],[131.85,23.5445],[131.87,37.918]]]
["bitfinex","SOLUSD",1719159787953,[[131.82,100.0],[131.81,100.0],[131.8,0.34],[131.79,45.49],[131.78,13.681]],[[131.83,27.5855],[131.85,18.9623],[131.87,45.80000294],[131.88,15.154],[131.9,299.5238]]]
["bitfinex","SOLUSD",1719159822308,[[131.81,100.0],[131.79,145.49],[131.77,24.4480896],[131.76,6.2201],[131.73,10.0]],[[131.82,7.5861],[131.85,18.962],[131.87,20.0],[131.88,37.9141],[131.89,23.98968418]]]
["bitfinex","SOLUSD",1719159829602,[[131.69,100.0],[131.68,100.0],[131.66,45.49],[131.65,30.4263],[131.64,0.8489896]],[[131.7,27.593],[131.73,18.9796],[131.74,7.88354156],[131.77,37.9464],[131.78,61.105]]]
["bitfinex","SOLUSD",1719159881962,[[131.54,100.0],[131.52,106.5045],[131.51,0.8489896],[131.48,23.3251],[131.46,30.43]],[[131.61,20.0],[131.65,37.9807],[131.67,7.88038971],[131.68,38.3724],[131.69,16.5095]]]
["bitfinex","SOLUSD",1719159914972,[[131.41,12.06718438],[131.4,100.0],[131.38,0.8489896],[131.37,145.72],[131.34,14.2322]],[[131.42,27.6091],[131.43,19.0221],[131.44,0.4011],[131.45,15.1222],[131.46,38.0358]]]
["bitfinex","SOLUSD",1719159943394,[[131.45,100.0],[131.42,45.72],[131.4,0.34],[131.39,100.0],[131.38,15.2982]],[[131.46,46.624],[131.48,38.0297],[131.5,7.89221186],[131.51,45.6505],[131.52,15.8173]]]
["bitfinex","SOLUSD",1719159983857,[[131.49,100.0],[131.47,100.0],[131.44,59.3945],[131.43,6.82],[131.42,15.114]],[[131.5,27.6045],[131.52,19.0088],[131.53,6.82],[131.55,38.0093],[131.56,7.90296278]]]
["bitfinex","SOLUSD",1719159992391,[[131.48,100.0],[131.45,100.0],[131.44,59.3947],[131.42,15.114],[131.38,38.0568]],[[131.49,27.6053],[131.52,19.0086],[131.55,38.0093],[131.58,48.4027],[131.6,7.628]]]
["bitfinex","SOLUSD",1719160052980,[[131.63,100.0],[131.62,45.89],[131.61,100.0],[131.58,7.5997],[131.57,15.2276]],[[131.64,7.5964],[131.67,18.9879],[131.69,7.89254241],[131.7,17.4410896]]]
["bitfinex","SOLUSD",1719160095154,[[131.61,200.0],[131.59,46.06],[131.57,7.6002],[131.55,6.81],[131.54,19.0042]],[[131.62,27.5976],[131.65,34.5499],[131.67,7.2111],[131.74,39.90599682],[131.97,20.53961734]]]
["bitfinex","SOLUSD",1719160125481,[[131.54,100.0],[131.52,45.72],[131.51,121.774],[131.5,7.6042],[131.47,19.0157]],[[131.55,34.4116],[131.59,42.93399578],[131.6,0.4011],[131.62,45.6175],[131.64,10.0]]]
["bitfinex","SOLUSD",1719160161220,[[131.49,200.0],[131.47,6.192],[131.46,45.72],[131.44,23.3976],[131.42,6.81]],[[131.5,27.6045],[131.53,26.9040984],[131.54,16.4883],[131.56,38.0065],[131.58,10.0]]]
["bitfinex","SOLUSD",1719160198796,[[131.52,100.0],[131.5,167.2312],[131.43,19.0211],[131.4,10.0],[131.39,6.18385516]],[[131.53,27.6028],[131.57,6.01390375],[131.59,38.3993],[131.6,30.2992],[131.61,10.0]]]
["bitfinex","SOLUSD",1719160216981,[[131.64,100.0],[131.62,100.0],[131.58,52.1772],[131.57,14.4103],[131.56,0.34]],[[131.65,35.53463316],[131.66,6.17293927],[131.67,25.7981],[131.71,16.639],[131.72,265.0]]]
["bitfinex","SOLUSD",1719160241012,[[131.69,0.34],[131.68,246.07],[131.66,7.5952],[131.65,29.342],[131.62,18.993]],[[131.7,20.8489896],[131.72,7.5921],[131.73,7.93662723],[131.74,6.81],[131.75,18.9756]]]
["bitfinex","SOLUSD",1719160273556,[[131.69,245.73],[131.68,16.2866],[131.67,13.9912],[131.65,6.81],[131.63,28.9915]],[[131.7,0.8489896],[131.73,27.5914],[131.75,6.10528332],[131.76,43.18852148],[131.79,255.0]]]
["bitfinex","SOLUSD",1719160319093,[[131.65,245.73],[131.62,23.7234],[131.6,13.4114],[131.59,18.9972],[131.36,3.96921529]],[[131.66,20.0],[131.68,13.79158311],[131.7,0.8489896],[131.71,43.56925003],[131.74,52.3865]]]
["bitfinex","SOLUSD",1719160357037,[[131.73,200.0],[131.7,46.07],[131.68,7.5938],[131.66,32.2395],[125.17,0.55]],[[131.74,34.4007],[131.77,24.95263184],[131.78,7.94000641],[131.8,8.0231],[131.84,38.7747896]]]
["bitfinex","SOLUSD",1719160387443,[[131.79,100.0],[131.77,145.73],[131.75,15.4793],[131.74,0.17],[131.73,7.591]],[[131.8,27.5872],[131.82,18.9653],[131.83,21.47849001],[131.86,10.4011],[131.87,7.622]]]
["bitfinex","SOLUSD",1719160428039,[[131.72,146.07],[131.71,100.0],[131.7,6.524],[131.69,7.5933],[131.68,15.5908]],[[131.73,26.81],[131.75,7.5902],[131.78,26.91224741],[131.86,12.4113834],[131.87,417.312247]]]
["bitfinex","SOLUSD",1719160464926,[[131.64,100.0],[131.61,146.07],[131.59,7.5992],[131.57,6.1979],[131.56,34.259]],[[131.65,13.62370905],[131.67,18.9879],[131.68,7.92309677],[131.7,37.9663],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719160506703,[[131.71,100.0],[131.68,146.01],[131.67,6.2973],[131.66,7.595],[131.65,6.8]],[[131.72,27.5919],[131.74,18.9771],[131.75,7.9154227],[131.77,21.60013452],[131.79,47.9393]]]
["bitfinex","SOLUSD",1719160537946,[[131.57,100.0],[131.55,145.84],[131.54,22.1442],[131.52,7.6032],[131.49,19.0127]],[[131.58,27.5999],[131.62,25.18769139],[131.63,7.92780121],[131.64,45.5937],[131.73,38.19720284]]]
["bitfinex","SOLUSD",1719160578878,[[131.71,100.0],[131.69,45.67],[131.68,100.17],[131.67,0.17],[131.66,21.8431]],[[131.72,7.5923],[131.74,14.74482658],[131.75,18.9764],[131.76,300.5578],[131.77,406.5736]]]
["bitfinex","SOLUSD",1719160618087,[[131.7,100.0],[131.69,45.67],[131.68,100.0],[131.67,6.6236],[131.66,16.3234]],[[131.71,7.5924],[131.75,25.0332383],[131.76,7.92392129],[131.77,37.9456],[131.87,390.4]]]
["bitfinex","SOLUSD",1719160650408,[[131.71,100.0],[131.69,6.2227],[131.68,61.7017],[131.67,107.5942],[131.59,20.36]],[[131.76,38.9751],[131.77,16.4042],[131.79,0.4011],[131.8,45.5474],[131.82,5.99885211]]]
["bitfinex","SOLUSD",1719160693302,[[131.75,100.0],[131.73,100.0],[131.72,46.01],[131.71,7.5924],[131.7,22.3769]],[[131.76,27.5895],[131.78,6.14551848],[131.79,26.90154629],[131.8,16.0094],[131.89,465.91527809]]]
["bitfinex","SOLUSD",1719160732137,[[131.77,100.0],[131.75,45.67],[131.74,100.0],[131.73,15.3709],[131.72,13.5923]],[[131.78,27.5884],[131.81,20.78578894],[131.82,18.9664],[131.84,1.2500896],[131.85,15.0225]]]
["bitfinex","SOLUSD",1719160770775,[[131.77,200.0],[131.75,69.3069],[131.73,6.6046],[131.72,6.79],[131.54,1058.08436752]],[[131.78,26.79],[131.8,7.5872],[131.82,7.92996424],[131.84,19.8116896],[131.86,54.0503]]]
["bitfinex","SOLUSD",1719160809637,[[131.81,100.0],[131.8,100.0],[131.79,45.62],[131.77,7.5887],[131.75,29.3852]],[[131.83,7.5858],[131.84,0.8489896],[131.86,49.01676661],[131.88,8.0051],[131.89,37.9114]]]
["bitfinex","SOLUSD",1719160851053,[[131.83,100.0],[131.82,100.0],[131.8,45.62],[131.78,16.2747],[131.75,18.9739]],[[131.84,8.4338896],[131.86,20.0],[131.87,5.90672029],[131.88,6.79],[131.9,37.9083]]]
["bitfinex","SOLUSD",1719160899194,[[131.76,100.0],[131.75,100.0],[131.74,45.62],[131.72,7.5916],[131.71,21.5181]],[[131.78,27.5885],[131.79,6.0556026],[131.8,7.88089081],[131.81,35.2754],[131.83,8.0051]]]
["bitfinex","SOLUSD",1719160951047,[[131.78,100.0],[131.77,100.0],[131.76,45.62],[131.74,29.9178],[131.73,6.79]],[[131.8,7.5875],[131.81,7.83407327],[131.83,18.965],[131.84,0.8489896],[131.85,15.1411]]]
["bitfinex","SOLUSD",1719161004331,[[131.81,200.0],[131.79,45.62],[131.78,28.9755],[131.76,6.79],[131.54,3.96789384]],[[131.82,20.0],[131.83,7.5856],[131.84,0.8489896],[131.86,32.73190635],[131.88,23.2983]]]
["bitfinex","SOLUSD",1719161060393,[[131.68,100.0],[131.67,100.0],[131.66,45.62],[131.64,22.1404],[131.63,7.5967]],[[131.69,27.5935],[131.72,18.9796],[131.73,14.03898266],[131.74,15.8208],[131.75,45.5561]]]
["bitfinex","SOLUSD",1719161102153,[[131.61,245.62],[131.58,6.79],[131.57,15.3996],[131.56,6.2309],[131.54,10.0]],[[131.62,20.0],[131.65,7.8489466],[131.66,18.9893],[131.73,27.617],[131.79,37.38722612]]]
["bitfinex","SOLUSD",1719161131156,[[131.5,100.0],[131.49,100.0],[131.47,45.71],[131.45,36.3958],[131.28,445.63227175]],[[131.51,34.3939],[131.53,19.0081],[131.56,13.7919975],[131.57,38.005],[131.61,10.0]]]
["bitfinex","SOLUSD",1719161165111,[[131.48,200.0],[131.45,6.96],[131.44,53.318],[131.43,0.17],[131.42,21.9718]],[[131.49,20.0],[131.5,7.6048],[131.52,49.14338467],[131.55,7.617],[131.56,255.0]]]
["bitfinex","SOLUSD",1719161192409,[[131.48,245.71],[131.47,6.4466],[131.46,16.5117],[131.45,6.79],[131.44,7.6079]],[[131.49,20.0],[131.5,7.6048],[131.52,7.85013024],[131.53,19.0084],[131.54,6.01785255]]]
["bitfinex","SOLUSD",1719161244183,[[131.44,200.0],[131.43,15.6423],[131.42,45.71],[131.41,13.0059],[131.2,42.09572817]],[[131.45,7.6074],[131.47,20.0],[131.48,26.86059161],[131.51,44.06597015],[131.52,15.8834]]]
["bitfinex","SOLUSD",1719161278109,[[131.49,245.71],[131.45,36.9731],[131.41,19.024],[131.29,259.9],[131.03,77.72376879]],[[131.5,15.44785293],[131.54,19.0066],[131.55,6.17150324],[131.58,16.5766],[131.59,10.0]]]
["bitfinex","SOLUSD",1719161304827,[[131.49,245.71],[131.46,6.79],[131.45,23.497],[131.44,6.5917],[131.25,390.5843062]],[[131.5,27.84335293],[131.51,14.3941],[131.55,35.1235],[131.56,6.04711434],[131.61,10.0]]]
["bitfinex","SOLUSD",1719161343340,[[131.47,200.0],[131.44,0.34],[131.43,7.6082],[131.42,29.4388054],[131.4,19.0246]],[[131.48,35.43987026],[131.52,19.0097],[131.53,6.19273617],[131.54,54.1979],[169.81,0.3]]]
["bitfinex","SOLUSD",1719161367680,[[131.43,200.0],[131.4,45.71],[131.39,21.5288],[131.38,6.79],[131.19,38.85162317]],[[131.44,35.44091269],[131.46,19.0184],[131.48,16.6069],[131.5,7.617],[131.51,293.4226]]]
["bitfinex","SOLUSD",1719161415309,[[131.37,100.0],[131.36,145.76],[131.34,7.6136],[131.33,22.906],[131.07,62.18916497]],[[131.39,20.0],[131.4,7.6106],[131.43,26.95952671],[131.44,15.4191],[131.51,6.19841173]]]
["bitfinex","SOLUSD",1719161438951,[[131.37,100.0],[131.36,100.0],[131.35,45.76],[131.33,22.906],[131.32,7.6147]],[[131.38,34.4015],[131.4,7.90424719],[131.41,19.0255],[131.44,21.6102839],[131.45,0.4011]]]
["bitfinex","SOLUSD",1719161470155,[[131.36,245.76],[131.33,22.906],[131.29,10.8452737],[131.16,39.29105815],[131.05,670.3621684]],[[131.37,7.90411426],[131.44,15.4191],[131.45,6.18889132],[131.46,38.4369],[131.47,7.627]]]
["bitfinex","SOLUSD",1719161504996,[[131.35,100.0],[131.32,145.76],[131.3,22.6248],[131.29,7.2431737],[131.28,6.79]],[[131.36,27.6126],[131.37,6.90411426],[131.38,19.0297],[131.39,15.5908],[131.41,10.4011]]]
["bitfinex","SOLUSD",1719161521952,[[131.25,200.0],[131.23,16.0547],[131.22,7.6203],[131.21,58.7767],[131.19,19.0558]],[[131.26,20.0],[131.27,7.6181],[131.3,25.00935808],[131.31,15.5717],[131.32,7.1911]]]
["bitfinex","SOLUSD",1719161549650,[[131.25,100.0],[131.22,45.76],[131.21,21.6384],[131.2,100.0],[131.19,7.6225]],[[131.26,27.6184],[131.27,19.0461],[131.29,15.2514],[131.32,38.478],[131.35,48.0675]]]
["bitfinex","SOLUSD",1719161566173,[[131.04,100.0],[131.02,100.0],[131.01,0.17],[130.98,45.76],[130.95,38.1811]],[[131.07,27.6298],[131.1,26.6965],[131.13,46.77556476],[131.18,255.0],[131.21,38.91134289]]]
["bitfinex","SOLUSD",1719161585697,[[131.13,100.0],[131.12,100.0],[131.1,45.76],[131.09,7.6281],[131.07,25.2661]],[[131.14,27.6254],[131.18,19.0591],[131.19,24.4985],[131.23,261.02499709],[131.25,10.0]]]
["bitfinex","SOLUSD",1719161608607,[[131.1,100.0],[131.08,145.76],[131.07,6.3581],[131.06,7.6298],[131.05,15.6316]],[[131.11,7.6271],[131.15,19.0632],[131.19,40.27258951],[131.2,24.6808],[131.21,265.0]]]
["bitfinex","SOLUSD",1719161621214,[[130.9,0.3452737],[130.89,0.08375],[130.88,100.0],[130.86,120.38551539],[130.83,64.8686]],[[130.91,27.6388],[130.95,19.0913],[130.98,38.1753],[131.01,61.04499242],[131.06,38.76416262]]]
["bitfinex","SOLUSD",1719161648329,[[130.9,100.3452737],[130.89,0.08375],[130.88,106.453],[130.86,20.38551539],[130.81,38.2224]],[[130.92,7.6382],[130.96,19.091],[130.98,15.0317],[131.02,10.0],[131.04,7.627]]]
["bitfinex","SOLUSD",1719161667669,[[131.0,146.1],[130.95,6.4517],[130.88,30.57759]],[[131.03,7.6321],[131.07,19.0739],[131.08,38.146],[131.11,17.627],[131.12,277.22526847]]]
["bitfinex","SOLUSD",1719161691683,[[130.95,100.0],[130.94,100.0],[130.9,0.3452737],[130.88,6.3319],[130.87,25.6303]],[[131.03,20.0],[131.06,0.4011],[131.08,38.1459]]]
["bitfinex","SOLUSD",1719161719723,[[130.91,0.5114],[130.9,0.3452737],[130.89,0.08375],[130.87,145.93],[130.86,119.25241539]],[[130.92,46.7338],[130.93,38.1901],[130.96,38.1809],[130.97,17.656],[130.99,44.18039197]]]
["bitfinex","SOLUSD",1719161737925,[[130.78,200.0],[130.77,0.8452737],[130.71,6.5656],[130.69,25.8903],[130.59,13.08243089]],[[130.79,7.6458],[130.84,53.3069],[130.87,44.35428549],[130.88,0.4011],[130.89,265.0]]]
["bitfinex","SOLUSD",1719161762467,[[130.74,145.93],[130.72,100.17],[130.7,7.6505],[130.69,6.6652],[130.68,16.6212]],[[130.76,7.6478],[130.78,19.1161],[130.82,38.2214],[130.84,280.1868],[130.85,13.81569797]]]
["bitfinex","SOLUSD",1719161780578,[[130.71,145.93],[130.7,100.17],[130.69,0.17],[130.68,6.3216],[130.67,15.3304]],[[130.72,7.6503],[130.76,34.3061],[130.78,0.4011],[130.79,48.2308],[130.8,6.0091363]]]
["bitfinex","SOLUSD",1719161806793,[[130.75,245.93],[130.73,0.17],[130.72,0.17],[130.68,25.452],[130.67,36.0104]],[[130.76,35.51733949],[130.8,34.2831],[130.84,23.88731259],[130.86,645.4],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719161831004,[[130.81,200.0],[130.78,45.93],[130.76,21.3284],[130.61,38.08602534],[124.94,2.4701945]],[[130.83,7.87099387],[130.84,7.6432],[130.88,6.01869783],[130.9,53.8482],[130.93,67.2935]]]
["bitfinex","SOLUSD",1719161844435,[[130.9,245.93],[130.89,6.7476],[130.87,7.641],[130.86,0.34],[130.84,19.1058]],[[130.92,7.87379076],[130.93,7.638],[130.96,19.9350737],[130.97,6.06242152],[130.98,16.9297]]]
["bitfinex","SOLUSD",1719161877570,[[130.84,100.0],[130.82,107.644],[130.78,19.1147],[130.76,23.01],[130.63,38.56409166]],[[130.85,20.0],[130.86,7.87022492],[130.87,7.6412],[130.89,19.1001],[130.91,1.2461]]]
["bitfinex","SOLUSD",1719161900123,[[130.9,100.0],[130.89,0.17],[130.88,145.93],[130.86,7.6416],[130.84,6.3859]],[[130.91,27.639],[130.92,7.86496984],[130.93,19.0945],[130.96,6.15899807],[130.97,62.1855]]]
["bitfinex","SOLUSD",1719161923938,[[130.86,100.0],[130.85,45.93],[130.84,106.3859],[130.82,7.6439],[130.79,20.64]],[[130.87,7.6411],[130.91,20.0],[130.92,46.05009926],[130.95,38.1835],[131.03,38.75020645]]]
["bitfinex","SOLUSD",1719161953580,[[130.87,100.0],[130.85,45.93],[130.84,6.3859],[130.83,116.6241],[130.8,6.88]],[[130.88,34.5205],[130.89,19.1013],[130.91,15.9463],[130.92,46.05172832],[130.94,17.656]]]
["bitfinex","SOLUSD",1719161975090,[[130.89,246.1],[130.84,6.3859],[130.83,35.7317],[130.81,10.0],[130.79,20.65]],[[130.9,20.0],[130.91,15.50385742],[130.94,19.0929],[130.98,54.1215],[131.0,35.333751]]]
["bitfinex","SOLUSD",1719162012615,[[130.99,100.0],[130.98,0.17],[130.97,45.93],[130.96,106.3379],[130.95,16.4852]],[[131.0,7.6335],[131.02,19.0823],[131.05,38.1549],[131.06,24.27068268],[131.07,7.47130218]]]
["bitfinex","SOLUSD",1719162039826,[[131.02,200.0],[130.99,7.634],[130.98,75.878],[130.95,19.0901],[130.92,48.1896]],[[131.03,27.6318],[131.06,34.5098],[131.08,38.1453],[131.09,0.8452737],[131.11,45.49613168]]]
["bitfinex","SOLUSD",1719162040020,[[131.02,200.0],[130.99,7.634],[130.98,75.878],[130.95,19.0901],[130.92,48.1896]],[[131.03,20.0],[131.04,7.6314],[131.06,34.5098],[131.08,38.1453],[131.09,0.8452737]]]
["bitfinex","SOLUSD",1719162073356,[[131.04,100.0],[131.03,100.0],[131.0,36.5393],[130.95,10.0],[130.92,38.1899]],[[131.05,27.6306],[131.07,19.0751],[131.09,17.0734737],[131.1,7.1862012],[131.11,45.0063]]]
["bitfinex","SOLUSD",1719162107331,[[130.83,200.34],[130.79,7.6455],[130.76,35.3593],[130.74,10.0],[130.72,66.55]],[[130.84,7.6429],[130.88,19.1027],[130.89,7.98084451],[130.9,23.7151],[130.91,1.2461]]]
["bitfinex","SOLUSD",1719162118831,[[130.83,100.0],[130.82,100.0],[130.8,21.7269],[130.74,20.59],[130.73,10.0]],[[130.84,20.0],[130.88,19.1024],[130.89,7.97884436],[130.91,24.5423],[130.99,651.8]]]
["bitfinex","SOLUSD",1719162143149,[[130.99,100.17],[130.98,145.96],[130.96,0.34],[130.95,23.104],[130.93,6.3132]],[[131.0,27.6337],[131.02,7.97261152],[131.03,19.0796],[131.04,15.6293],[131.09,31.4333087]]]
["bitfinex","SOLUSD",1719162168052,[[130.94,200.0],[130.9,6.1061],[130.89,61.9153],[130.87,19.1016],[130.73,20.0]],[[130.95,7.6365],[130.98,19.0868],[130.99,7.95665643],[131.02,38.1638],[131.03,16.3742]]]
["bitfinex","SOLUSD",1719162193338,[[130.93,100.0],[130.92,100.0],[130.9,15.3502],[130.89,6.1744],[130.86,10.0]],[[130.94,7.637],[130.97,19.0884],[131.01,15.7424],[131.02,38.1633],[131.03,15.61435586]]]
["bitfinex","SOLUSD",1719162216127,[[130.8,100.0],[130.78,191.3],[130.76,7.6473],[130.74,21.6934],[130.7,38.2545]],[[130.81,7.6448],[130.84,19.1076],[130.86,7.95163926],[130.87,55.1958],[130.9,48.1987]]]
["bitfinex","SOLUSD",1719162246265,[[130.92,145.0],[130.9,100.0],[130.86,0.17],[130.85,19.1058],[130.82,38.2184]],[[130.93,20.0],[130.97,19.0883],[130.98,255.0],[130.99,7.33043083],[131.0,23.4251]]]
["bitfinex","SOLUSD",1719162266355,[[130.94,100.0],[130.9,45.96],[130.89,100.0],[130.86,39.1035],[130.85,48.2102]],[[130.95,7.6365],[131.02,46.11722118],[131.05,47.0532],[131.11,38.11099797],[131.21,64.8005723]]]
["bitfinex","SOLUSD",1719162294189,[[131.01,145.0],[130.98,100.0],[130.96,24.292],[130.91,38.1931],[130.83,20.61]],[[131.02,27.6324],[131.04,27.04868196],[131.07,16.3713],[131.14,15.05332057],[131.17,38.89960722]]]
["bitfinex","SOLUSD",1719162322734,[[131.02,100.0],[131.01,100.0],[131.0,45.9],[130.98,7.6346],[130.96,21.7821]],[[131.03,27.6323],[131.06,19.0764],[131.08,21.29450326],[131.11,8.8981],[131.12,38.1348]]]
["bitfinex","SOLUSD",1719162352787,[[131.08,200.0],[131.06,45.9],[131.05,6.5813],[131.04,15.4503],[131.03,7.6315]],[[131.09,7.9735737],[131.11,20.0],[131.12,19.0668],[131.14,7.96194699],[131.18,27.5799]]]
["bitfinex","SOLUSD",1719162392533,[[131.09,100.0],[131.08,100.0],[131.06,21.7027],[131.05,53.5303],[125.0,53.925877]],[[131.1,7.6277],[131.11,20.0],[131.13,19.0662],[131.17,59.75164993],[131.19,1.2461]]]
["bitfinex","SOLUSD",1719162415762,[[131.05,100.0],[131.03,68.38],[131.01,100.0],[130.97,10.0],[130.95,6.0923571]],[[131.06,7.63],[131.07,19.0744],[131.11,46.09512975],[131.12,15.6389],[131.14,39.375]]]
["bitfinex","SOLUSD",1719162443502,[[130.84,100.0],[130.83,6.1732],[130.82,15.7244],[130.81,145.9],[130.79,7.6456]],[[130.87,39.1031],[130.92,53.79704319],[130.93,1.2461],[130.95,10.0],[131.01,38.78190736]]]
["bitfinex","SOLUSD",1719162472542,[[130.85,100.0],[130.83,100.0],[130.82,53.5438],[130.81,6.5615],[130.8,15.3965]],[[130.87,7.6413],[130.88,20.0],[130.89,19.1001],[130.91,15.0832],[130.93,45.8411]]]
["bitfinex","SOLUSD",1719162508665,[[130.95,200.0],[130.92,45.9],[130.91,22.4529],[130.9,7.6393],[130.88,6.87]],[[130.96,34.5061],[130.97,19.0894],[130.99,7.95687009],[131.0,38.1701],[131.01,15.1675]]]
["bitfinex","SOLUSD",1719162555325,[[131.01,145.9],[131.0,106.1792],[130.99,16.4383],[130.92,10.0],[130.9,58.8059]],[[131.02,7.95729244],[131.06,19.0755],[131.09,255.0],[131.1,53.2752],[131.12,46.66573136]]]
["bitfinex","SOLUSD",1719162582569,[[131.1,100.0],[131.08,145.9],[131.06,21.6686],[131.02,19.0798],[131.0,10.0]],[[131.11,15.58742465],[131.12,19.0677],[131.16,39.3682],[131.18,6.02118329],[131.2,272.652]]]
["bitfinex","SOLUSD",1719162616606,[[131.07,100.0],[131.06,100.0],[131.05,16.6012],[131.04,52.5306],[131.03,7.6315]],[[131.08,7.6289],[131.11,19.069],[131.12,24.19101009],[131.14,1.2461],[131.22,81.50429869]]]
["bitfinex","SOLUSD",1719162662213,[[131.09,145.88],[131.08,100.0],[131.06,14.0994],[131.05,16.6012],[124.92,1.6905474]],[[131.1,7.94397784],[131.11,7.6272],[131.15,19.0632],[131.18,5.97373403],[131.19,39.3589]]]
["bitfinex","SOLUSD",1719162699786,[[131.05,100.0],[131.04,100.0],[131.03,45.88],[131.01,29.9913],[124.94,2.4701945]],[[131.06,7.63],[131.08,39.0723],[131.1,7.91815142],[131.11,6.06425678],[131.12,15.3636]]]
["bitfinex","SOLUSD",1719162731724,[[130.9,100.0],[130.89,45.88],[130.87,21.9677],[130.86,100.0],[130.84,7.6426]],[[130.91,27.6388],[130.92,19.096],[130.93,7.93929733],[130.98,38.1751],[130.99,6.23739498]]]
["bitfinex","SOLUSD",1719162759064,[[130.82,100.0],[130.8,6.1361],[130.79,61.8654],[130.78,100.0],[130.77,8.4919737]],[[130.83,27.6435],[130.85,19.1069],[130.89,52.06455143],[130.9,16.9409],[131.26,19.84257136]]]
["bitfinex","SOLUSD",1719162795220,[[130.95,100.0],[130.94,100.0],[130.93,45.88],[130.92,6.276],[130.9,7.6392]],[[130.96,27.6364],[130.97,25.31125803],[131.02,53.7651],[131.03,1.2461],[131.05,45.7985]]]
["bitfinex","SOLUSD",1719162846690,[[131.03,100.0],[131.02,100.0],[131.0,16.1135],[130.99,13.813],[130.98,45.88]],[[131.04,27.6312],[131.07,25.17059059],[131.09,16.1346],[131.1,1.2461],[131.12,38.1358]]]
["bitfinex","SOLUSD",1719162889844,[[131.04,200.0],[131.02,15.8017],[131.01,53.5129],[131.0,6.2285],[130.98,19.0857]],[[131.05,26.87],[131.06,7.6302],[131.08,25.14075457],[131.12,38.1338],[131.13,16.0828]]]
["bitfinex","SOLUSD",1719162921567,[[131.01,100.0],[130.99,15.372],[130.97,13.9926]],[[131.04,27.6312],[131.06,19.0762],[131.07,22.09888079],[131.09,38.1424],[131.11,1.2461]]]
["bitfinex","SOLUSD",1719162959494,[[131.13,100.0],[131.09,100.0],[131.08,15.8911],[131.07,52.2218],[131.05,7.6303]],[[131.14,26.6904],[131.17,1.2461],[131.18,22.51933963],[131.2,7.65],[131.21,38.1069]]]
["bitfinex","SOLUSD",1719162983829,[[131.08,100.0],[131.07,100.0],[131.05,0.34],[131.03,22.6743],[131.02,7.6321]],[[131.09,27.6283],[131.12,19.0668],[131.14,53.566],[131.16,8.8961],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719163021153,[[131.2,200.0],[131.17,6.0399],[131.16,61.4722],[131.15,7.6243],[131.12,10.0]],[[131.21,20.0],[131.22,8.4662737],[131.25,25.10261258],[131.28,38.0875],[131.31,48.0805]]]
["bitfinex","SOLUSD",1719163048882,[[131.39,100.0],[131.37,100.0],[131.34,67.3131],[131.31,17.6151],[131.26,38.0916]],[[131.4,7.6103],[131.42,19.0244],[131.45,21.28515851],[131.49,1.2461],[131.5,17.65]]]
["bitfinex","SOLUSD",1719163101791,[[131.37,100.0],[131.35,145.88],[131.31,30.1753],[131.28,49.0432],[130.23,49.44102615]],[[131.38,20.0],[131.39,7.6111],[131.41,19.0244],[131.44,15.3296],[131.45,39.2842]]]
["bitfinex","SOLUSD",1719163104471,[[131.42,100.0],[131.41,146.05],[131.39,6.0316],[131.38,16.5284],[131.37,7.6116]],[[131.45,7.6076],[131.47,26.97251474],[131.48,8.08723948],[131.49,38.0276],[131.5,15.3296]]]
["bitfinex","SOLUSD",1719163128806,[[131.68,100.0],[131.67,100.0],[131.62,15.2223],[131.61,28.9954],[131.57,38.001]],[[131.74,16.8837737],[131.75,58.1748],[131.86,427.42000687]]]
["bitfinex","SOLUSD",1719163156438,[[131.8,100.0],[131.79,100.0],[131.78,45.88],[131.75,7.59],[131.74,22.8079]],[[131.82,7.5862],[131.85,18.9609],[131.87,16.9484737],[131.88,1.2461],[131.92,275.0]]]
["bitfinex","SOLUSD",1719163185057,[[131.74,145.88],[131.73,100.0],[131.7,7.5924],[131.68,22.8919],[131.65,10.0]],[[131.78,16.4799],[131.8,7.92796315],[131.81,1.2461],[131.84,7.65],[131.85,255.0]]]
["bitfinex","SOLUSD",1719163235217,[[131.63,100.0],[131.62,100.0],[131.61,61.4065],[131.6,6.2978],[131.58,7.5994]],[[131.68,18.9855],[131.72,15.6299],[131.74,9.18156861],[131.75,13.6115814],[131.86,427.42000687]]]
["bitfinex","SOLUSD",1719163241653,[[131.61,100.0],[131.58,116.5603],[131.57,51.9778],[131.56,7.6007],[131.54,18.9908]],[[131.63,7.5971],[131.65,18.9908],[131.67,16.1406],[131.69,1.2461],[132.08,19.11224756]]]
["bitfinex","SOLUSD",1719163275468,[[131.44,122.1403],[131.42,0.8452737],[131.39,10.0],[131.36,38.0614],[131.33,259.9]],[[131.54,8.8611],[131.55,15.8707],[131.58,7.9151483],[131.6,260.9147857],[131.67,38.18434413]]]
["bitfinex","SOLUSD",1719163300678,[[131.48,100.0],[131.47,6.1589],[131.46,100.0],[131.44,7.6079],[131.43,15.7986]],[[131.5,7.6046],[131.54,25.1103406],[131.55,15.1689],[131.57,9.15672023],[131.6,10.0]]]
["bitfinex","SOLUSD",1719163330813,[[131.35,106.5334],[131.34,62.2689],[131.33,100.0],[131.32,7.6147],[131.3,19.0391]],[[131.43,35.2721],[131.44,7.90492798],[131.45,6.04502385],[131.48,17.615],[131.56,390.4]]]
["bitfinex","SOLUSD",1719163388261,[[131.31,100.0],[131.3,100.0],[131.29,0.8452737],[131.26,23.2865],[131.24,74.728]],[[131.32,7.6149],[131.35,32.93171038],[131.41,7.615],[131.47,99.20020783],[131.48,390.4]]]
["bitfinex","SOLUSD",1719163397764,[[131.29,0.8452737],[131.26,115.6683],[131.25,106.4335],[131.22,53.3004],[131.19,44.9353]],[[131.3,27.6161],[131.31,19.0402],[131.32,6.84],[131.33,7.8798863],[131.35,6.06785052]]]
["bitfinex","SOLUSD",1719163428278,[[131.16,0.8452737],[131.13,100.0],[131.11,106.5434],[131.1,16.6577],[131.09,7.6279]],[[131.17,7.6236],[131.22,15.7473],[131.23,1.2461],[131.25,5.99424131],[131.36,49.13569519]]]
["bitfinex","SOLUSD",1719163451807,[[131.12,100.0],[131.08,100.0],[131.06,53.3098],[131.05,6.5131],[131.04,25.8565]],[[131.13,27.6261],[131.16,19.0607],[131.18,23.243],[131.3,690.32011564],[131.59,62.66673364]]]
["bitfinex","SOLUSD",1719163486044,[[131.12,100.0],[131.11,100.0],[131.1,6.0318],[131.08,23.8982],[131.05,19.0765]],[[131.17,20.0],[131.18,19.0589],[131.21,23.0143],[131.22,256.2461],[131.23,10.0]]]
["bitfinex","SOLUSD",1719163534200,[[131.07,200.0],[131.02,7.632],[131.0,35.0861],[130.99,16.0285],[130.95,58.7711]],[[131.08,7.6289],[131.11,19.0691],[131.13,7.86788263],[131.14,21.0070915],[131.15,8.8981]]]
["bitfinex","SOLUSD",1719163542200,[[131.0,6.0023],[130.99,116.0285],[130.98,100.0],[130.94,17.6369],[130.91,49.667549]],[[131.01,7.633],[131.02,19.081],[131.04,20.0],[131.08,15.9581],[131.09,1.2461]]]
["bitfinex","SOLUSD",1719163575336,[[130.97,200.0],[130.95,15.9741],[130.93,7.6376],[130.91,6.5815],[130.9,0.8452737]],[[130.98,7.6347],[131.02,26.97744215],[131.08,7.652],[131.09,10.0],[131.27,56.94098153]]]
["bitfinex","SOLUSD",1719163602166,[[131.12,100.0],[131.1,100.0],[131.09,6.325],[131.06,22.8107],[125.24,2.26310228]],[[131.13,7.626],[131.15,19.0635],[131.17,7.90299778],[131.18,16.5091],[131.19,1.2461]]]
["bitfinex","SOLUSD",1719163634669,[[131.04,100.0],[131.03,122.9657],[130.98,7.6342],[130.96,10.0],[130.81,425.03474509]],[[131.05,7.6306],[131.08,19.0736],[131.1,23.41996717],[131.11,6.12689504],[131.12,1.2461]]]
["bitfinex","SOLUSD",1719163667581,[[131.04,100.0],[131.03,15.6068],[131.02,100.0],[131.01,6.0125],[130.99,7.6339]],[[131.05,7.6306],[131.09,19.0709],[131.14,9.14327124],[131.15,40.18693423],[131.18,19.0709]]]
["bitfinex","SOLUSD",1719163733292,[[130.96,200.0],[130.95,6.6379],[130.93,15.1682],[130.92,53.5279],[130.75,85.21027959]],[[131.0,15.52905751],[131.01,19.0835],[131.04,12.9732691],[131.05,16.1708]]]
["bitfinex","SOLUSD",1719163750607,[[130.96,200.0],[130.93,15.1682],[130.92,13.9913],[130.9,46.7352737],[130.89,19.0989]],[[130.98,7.635],[131.01,19.0828],[131.02,7.90888141],[131.04,6.1132691],[131.05,16.1708]]]
["bitfinex","SOLUSD",1719163784732,[[131.01,200.0],[130.99,22.6775],[130.96,7.6356],[130.94,6.86],[130.8,38.00505771]],[[131.02,7.6324],[131.04,19.0791],[131.05,7.9124319],[131.07,15.4769],[131.12,17.652]]]
["bitfinex","SOLUSD",1719163821655,[[131.19,100.0],[131.15,100.0],[131.13,6.6332],[131.11,23.7093],[131.09,6.86]],[[131.2,14.4819],[131.21,19.0544],[131.23,6.22050464],[131.24,23.19508779],[131.26,7.645]]]
["bitfinex","SOLUSD",1719163853961,[[131.34,100.0],[131.33,100.0],[131.27,7.6178],[131.26,22.8507],[131.25,45.88]],[[131.35,27.4917737],[131.36,6.19550086],[131.38,23.88860293],[131.4,1.2461],[131.58,651.8]]]
["bitfinex","SOLUSD",1719163911100,[[131.47,100.0],[131.46,100.0],[131.42,7.6087],[131.4,45.88],[131.39,25.6826]],[[131.48,8.4509737],[131.5,32.89198313],[131.52,18.4345],[131.56,17.645],[131.6,390.4]]]
["bitfinex","SOLUSD",1719163932418,[[131.59,100.0],[131.58,100.0],[131.5,22.3611],[131.49,52.6936],[131.45,17.85274251]],[[131.6,7.5989],[131.61,0.8452737],[131.62,16.3207],[131.65,6.5762],[131.66,255.0]]]
["bitfinex","SOLUSD",1719163959462,[[131.6,146.22],[131.59,100.0],[131.58,7.5998],[131.56,34.3892],[131.55,6.0588]],[[131.61,0.8452737],[131.63,7.5971],[131.66,7.94404105],[131.69,22.2672],[131.72,17.645]]]
["bitfinex","SOLUSD",1719163987304,[[131.57,100.0],[131.53,122.7568],[131.51,53.4838],[131.47,38.0146],[131.46,48.0336]],[[131.58,19.0002],[131.65,27.70673976],[131.66,255.0]]]
["bitfinex","SOLUSD",1719164019500,[[131.56,100.0],[131.52,6.3584],[131.51,161.1155],[131.5,7.6043],[131.46,23.5463]],[[131.57,7.6005],[131.59,18.9995],[131.61,23.54629986],[131.64,10.0],[131.65,14.1519]]]
["bitfinex","SOLUSD",1719164071986,[[131.64,100.0],[131.63,100.0],[131.62,21.8668],[131.58,7.5994],[131.56,19.0024]],[[131.65,7.5958],[131.7,7.93587828],[131.72,13.67504936],[131.73,16.6452],[131.81,390.4]]]
["bitfinex","SOLUSD",1719164089696,[[131.7,200.17],[131.67,69.0247],[131.66,7.5952],[131.65,0.17],[131.63,18.9925]],[[131.71,7.5924],[131.73,18.9785],[131.74,0.8452737],[131.75,7.93397091],[131.76,15.2897]]]
["bitfinex","SOLUSD",1719164118914,[[131.58,100.0],[131.57,100.0],[131.54,53.2719],[131.53,22.4989],[131.51,16.2641]],[[131.63,18.9938],[131.67,16.2641],[131.69,14.48838358]]]
["bitfinex","SOLUSD",1719164151858,[[131.69,100.0],[131.68,100.0],[131.64,75.7738],[131.61,18.9953],[131.6,10.0]],[[131.71,18.9813],[131.74,14.9912168],[131.75,15.1765],[131.77,261.1024],[131.79,17.614]]]
["bitfinex","SOLUSD",1719164198991,[[131.69,100.0],[131.68,100.0],[131.66,6.3643],[131.65,16.0165],[131.64,53.2661]],[[131.7,7.593],[131.73,18.9794],[131.74,0.8452737],[131.76,6.1612],[131.77,6.15320612]]]
["bitfinex","SOLUSD",1719164245531,[[131.54,100.0],[131.52,116.3801],[131.5,45.67],[131.49,6.3822],[131.47,7.6061]],[[131.55,7.6016],[131.61,15.54892187],[131.62,32.8708],[131.7,38.01797849]]]
["bitfinex","SOLUSD",1719164268436,[[131.64,200.34],[131.63,15.6736],[131.61,7.5981],[131.6,6.4101],[131.57,19.0]],[[131.65,7.5958],[131.67,18.9872],[131.68,7.92085262],[131.73,294.7058],[131.8,390.4]]]
["bitfinex","SOLUSD",1719164307263,[[131.6,100.0],[131.59,100.0],[131.57,0.17],[131.56,24.2189],[131.53,45.67]],[[131.61,7.5982],[131.63,25.13038084],[131.64,7.93606938],[131.66,16.5043],[131.7,7.614]]]
["bitfinex","SOLUSD",1719164367633,[[131.64,200.0],[131.6,7.5985],[131.59,22.9171],[131.58,45.67],[131.57,25.8102]],[[131.65,7.5958],[131.67,18.9872],[131.68,7.93871698],[131.69,6.4721],[131.7,5.940252]]]
["bitfinex","SOLUSD",1719164411699,[[131.51,100.0],[131.47,151.8025],[131.45,7.6073],[131.43,38.0244],[131.39,10.0]],[[131.54,19.0068],[131.56,15.3147],[131.57,6.638],[131.59,7.614],[131.6,10.0]]]
["bitfinex","SOLUSD",1719164451025,[[131.22,100.0],[131.2,106.4711],[131.19,16.0468],[131.17,7.6235],[131.16,0.8452737]],[[131.23,7.6202],[131.25,19.0489],[131.26,6.17653904],[131.27,7.92799897],[131.31,14.2773]]]
["bitfinex","SOLUSD",1719164471960,[[131.25,100.0],[131.24,100.0],[131.22,7.6207],[131.2,6.3334],[131.19,15.5496]],[[131.27,7.618],[131.29,19.042],[131.3,6.04481731],[131.31,15.9498],[132.2,55.70768389]]]
["bitfinex","SOLUSD",1719164505682,[[131.28,100.0],[131.27,100.0],[131.24,29.5607],[131.2,19.0547],[131.19,10.0]],[[131.29,7.6169],[131.32,35.2702],[131.34,21.72716547],[131.37,6.5072],[131.39,265.0]]]
["bitfinex","SOLUSD",1719164536493,[[131.28,100.0],[131.26,100.0],[131.25,16.0824],[131.24,7.6195],[131.23,6.2405]],[[131.29,7.6167],[131.32,19.0374],[131.33,15.7981],[131.37,15.54804693],[131.38,16.4607]]]
["bitfinex","SOLUSD",1719164579917,[[131.27,100.0],[131.26,100.0],[131.23,7.6199],[131.22,22.48],[131.21,25.4652]],[[131.28,7.6173],[131.31,15.7952],[131.32,19.0377],[131.33,12.13636807],[131.36,10.0]]]
["bitfinex","SOLUSD",1719164624288,[[131.35,100.0],[131.34,100.0],[131.31,15.6579],[131.3,6.0143],[131.28,45.71]],[[131.36,7.6126],[131.38,26.93270945],[131.42,270.7262],[131.43,13.6487],[131.52,38.35053407]]]
["bitfinex","SOLUSD",1719164652919,[[131.26,200.0],[131.23,7.6201],[131.22,52.55],[131.21,16.3602],[131.2,6.3425]],[[131.28,7.6175],[131.31,19.0402],[131.32,15.2706],[131.33,6.0411],[131.36,5.96021069]]]
["bitfinex","SOLUSD",1719164691284,[[131.24,100.0],[131.23,145.71],[131.21,7.6213],[131.2,21.0589],[131.11,319.8806049]],[[131.26,7.6187],[131.29,19.0428],[131.31,23.66541908],[131.32,6.20516418],[131.33,13.6316]]]
["bitfinex","SOLUSD",1719164722320,[[131.14,100.0],[131.12,100.0],[131.09,7.6282],[131.08,22.596],[131.06,19.0752]],[[131.15,7.6248],[131.17,19.0595],[131.19,23.1618469],[131.2,6.2184],[131.3,38.52011564]]]
["bitfinex","SOLUSD",1719164762640,[[131.15,16.5654],[131.13,6.43],[131.1,10.0],[131.08,38.1433]],[[131.2,7.6222],[131.22,19.0521],[131.24,15.6403],[131.26,14.0966],[131.29,409.4574]]]
["bitfinex","SOLUSD",1719164801086,[[131.21,100.0],[131.2,106.1242],[131.19,15.4004],[131.17,7.6233],[131.14,29.0633]],[[131.22,7.6207],[131.25,19.0477],[131.27,15.5349],[131.29,7.91726729],[131.3,6.219]]]
["bitfinex","SOLUSD",1719164833326,[[131.28,100.0],[131.27,100.0],[131.24,24.4072],[131.22,6.4595],[131.21,19.0522]],[[131.29,7.6167],[131.32,19.0387],[131.34,13.93973294],[131.37,289.6239],[131.38,6.6106]]]
["bitfinex","SOLUSD",1719164864047,[[131.26,100.0],[131.23,100.0],[131.22,45.86],[131.21,21.5632],[131.2,7.6216]],[[131.27,7.6179],[131.29,19.0431],[131.33,23.11721649],[131.34,6.2242],[131.36,13.68934855]]]
["bitfinex","SOLUSD",1719164902847,[[131.24,200.0],[131.19,21.6049],[131.18,19.0567],[131.16,0.17],[131.13,58.6689]],[[131.26,15.3613],[131.27,7.90656491],[131.37,651.8]]]
["bitfinex","SOLUSD",1719164948276,[[131.24,100.0],[131.22,100.0],[131.2,6.3927],[131.19,45.86],[131.18,24.0893]],[[131.25,7.619],[131.26,19.0464],[131.28,23.21190993],[131.3,6.1124036],[131.32,7.647]]]
["bitfinex","SOLUSD",1719165002226,[[131.18,100.0],[131.17,100.0],[131.16,61.3355],[131.14,13.9229],[131.12,0.2536516]],[[131.19,7.6225],[131.23,19.0507],[131.26,22.793],[131.27,6.1877],[131.28,7.91517448]]]
["bitfinex","SOLUSD",1719165028455,[[131.35,200.0],[131.32,15.7497],[131.31,7.6155],[131.3,6.84],[131.29,6.5047]],[[131.36,7.6126],[131.38,19.0287],[131.41,7.95624211],[131.42,6.01608387],[131.43,261.6245]]]
["bitfinex","SOLUSD",1719165061195,[[131.2,100.0],[131.19,100.0],[131.17,13.9605],[131.16,62.4832],[130.89,15.85617306]],[[131.22,7.6209],[131.25,27.01278865],[131.27,15.93],[131.28,6.13629208],[131.29,6.0832]]]
["bitfinex","SOLUSD",1719165101546,[[131.27,100.0],[131.25,100.0],[131.24,52.4758],[131.23,7.6197],[131.21,15.1852]],[[131.34,22.4287],[131.35,45.0],[131.36,7.95682105],[131.37,13.67536843]]]
["bitfinex","SOLUSD",1719165136372,[[131.16,200.0],[131.12,46.0936516],[131.11,30.3565],[131.09,25.9197],[131.04,33.37873874]],[[131.21,7.96533144],[131.22,6.5955],[131.23,16.0205],[131.24,13.58192229],[131.26,265.0]]]
["bitfinex","SOLUSD",1719165185605,[[131.16,200.0],[131.12,7.1036516],[131.11,25.6581],[131.1,62.3836],[130.99,77.71179066]],[[131.21,15.7721],[131.22,7.96825747],[131.24,266.97672229],[131.25,7.636],[131.27,10.0]]]
["bitfinex","SOLUSD",1719165222242,[[131.29,100.0],[131.28,100.0],[131.24,7.6192],[131.21,57.159],[131.09,38.92387505]],[[131.34,30.06609064],[131.35,6.2858],[131.39,262.636],[131.41,10.0],[131.43,15.9389]]]
["bitfinex","SOLUSD",1719165258603,[[131.19,100.0],[131.18,100.0],[131.17,23.5298],[131.15,45.84],[131.13,38.1283]],[[131.25,45.0],[131.26,7.636],[131.27,22.8916],[131.28,7.96392642],[131.3,5.94273354]]]
["bitfinex","SOLUSD",1719165295114,[[131.25,200.0],[131.23,7.6201],[131.21,67.5995],[131.2,6.85],[131.17,38.1175]],[[131.32,6.08324195],[131.33,22.5125],[131.34,255.0],[131.38,10.0],[131.46,690.66197673]]]
["bitfinex","SOLUSD",1719165327439,[[131.2,200.0],[131.18,45.84],[131.17,14.0669],[131.15,34.2189],[131.01,444.87096212]],[[131.27,45.0],[131.28,7.95883113],[131.3,21.41151227],[131.31,6.0284],[131.33,10.0]]]
["bitfinex","SOLUSD",1719165366717,[[131.3,100.0],[131.28,100.0],[131.26,53.4484],[131.25,6.85],[131.24,6.5727]],[[131.33,15.0038],[131.34,20.1999048],[131.38,7.636],[131.39,255.0],[131.41,10.0]]]
["bitfinex","SOLUSD",1719165405123,[[131.32,200.0],[131.29,7.6165],[131.27,21.922],[131.26,64.8759],[131.25,6.1994]],[[131.38,29.85430634],[131.39,6.3241],[131.43,10.0],[131.44,270.7695],[131.45,8.79061372]]]
["bitfinex","SOLUSD",1719165472796,[[131.3,100.0],[131.29,45.83],[131.28,100.0],[131.27,7.6178],[131.26,6.5873]],[[131.36,7.95467954],[131.37,45.0],[131.38,21.852],[131.42,23.72096139],[131.49,263.18229416]]]
["bitfinex","SOLUSD",1719165510437,[[131.28,200.0],[131.26,45.83],[131.25,14.1001],[131.24,16.0396],[131.19,48.1108]],[[131.34,21.4169],[131.35,45.0],[131.36,7.95733407],[131.39,7.636],[131.4,15.94868447]]]
["bitfinex","SOLUSD",1719165546272,[[131.32,100.0],[131.31,100.0],[131.27,14.4677],[131.26,22.6049],[131.24,19.0477]],[[131.35,24.55025277],[131.38,6.4424],[131.39,255.0],[131.41,7.636],[131.43,400.4]]]
["bitfinex","SOLUSD",1719165581192,[[131.34,200.0],[131.33,15.2575],[131.32,52.1774],[131.26,38.0905],[131.25,27.4]],[[131.43,23.0632207],[131.45,13.080333],[131.49,7.636],[131.5,265.0],[131.53,8.18656309]]]
["bitfinex","SOLUSD",1719165606818,[[131.34,100.0],[131.33,100.0],[131.32,16.5789],[131.31,7.6154],[131.29,6.85]],[[131.41,19.9988408],[131.42,15.9509],[131.45,0.6084298],[131.46,7.636],[131.47,10.0]]]
["bitfinex","SOLUSD",1719165639820,[[131.57,100.0],[131.54,100.0],[131.52,52.2101],[131.51,7.6037],[131.5,16.593]],[[131.58,0.8620814],[131.63,23.01196017],[131.64,12.48952545],[131.69,28.865994],[131.84,154.30788093]]]
["bitfinex","SOLUSD",1719165672255,[[131.7,100.0],[131.68,100.34],[131.67,16.5652],[131.66,13.6849],[131.64,18.9902]],[[131.71,0.3620814],[131.72,7.91225782],[131.76,16.5223],[131.77,12.20148186],[131.82,10.0]]]
["bitfinex","SOLUSD",1719165715797,[[131.79,100.0],[131.78,45.8],[131.77,100.0],[131.76,6.1718],[131.74,7.5904]],[[131.83,7.92992351],[131.86,15.6635],[131.87,269.1731],[131.89,10.0],[131.9,398.323796]]]
["bitfinex","SOLUSD",1719165741717,[[131.86,100.0],[131.84,45.8],[131.82,6.5774],[131.81,15.4519],[131.8,107.587]],[[131.92,6.5132],[131.93,7.626],[131.94,7.93097218],[131.95,16.2442],[131.96,12.14105163]]]
["bitfinex","SOLUSD",1719165775257,[[131.81,100.0],[131.79,145.8],[131.75,13.7394],[131.74,15.3762],[131.72,18.9785]],[[131.84,7.93165504],[131.86,15.6159],[131.88,6.2339],[131.92,7.626],[131.93,270.6159]]]
["bitfinex","SOLUSD",1719165816516,[[131.75,100.0],[131.73,145.8],[131.71,15.705],[131.7,6.3633],[131.67,18.9855]],[[131.82,15.7601],[131.83,13.82309866],[131.84,6.3328],[131.87,25.7601],[132.13,54.83339194]]]
["bitfinex","SOLUSD",1719165876989,[[131.84,100.0],[131.83,100.0],[131.81,45.8],[131.8,16.6357],[131.79,7.5874]],[[131.89,15.0188],[131.91,6.6059],[131.94,7.626],[131.95,270.7103],[132.0,8.22560001]]]
["bitfinex","SOLUSD",1719165911515,[[131.87,62.4066],[131.86,106.4225],[131.85,7.5842],[131.83,18.9626],[131.82,15.9059]],[[131.98,13.17812164],[131.99,23.5319],[132.01,10.09439694],[132.11,9.09195484],[132.28,54.83339194]]]
["bitfinex","SOLUSD",1719165951332,[[131.84,100.0],[131.82,45.59],[131.81,100.0],[131.78,14.0959],[131.69,6.13373043]],[[131.89,15.8668],[131.9,12.74090782],[131.95,7.606],[131.96,15.8668],[131.97,655.4]]]
["bitfinex","SOLUSD",1719165972268,[[132.0,100.0],[131.98,45.59],[131.97,122.2864],[131.96,7.578],[131.93,18.9493]],[[132.1,7.606],[132.11,23.15802229],[132.12,6.1209],[132.13,10.0],[132.15,30.346539]]]
["bitfinex","SOLUSD",1719166008878,[[131.93,100.0],[131.91,145.59],[131.89,7.582],[131.88,0.17],[131.82,63.1218]],[[131.96,15.0433],[131.97,6.5854],[132.02,7.606],[132.03,2.14105163],[132.05,10.0]]]
["bitfinex","SOLUSD",1719166055834,[[131.83,100.0],[131.82,45.59],[131.81,100.0],[131.8,29.5724],[131.77,18.9721]],[[131.9,15.4067],[131.91,6.1077],[131.92,45.0],[131.95,13.71051395],[131.98,10.0]]]
["bitfinex","SOLUSD",1719166103876,[[131.92,100.0],[131.9,145.59],[131.87,13.8221],[131.86,15.518],[131.84,44.7039]],[[131.99,13.97569467],[132.0,15.4406],[132.01,6.4587],[132.02,7.606],[132.03,2.14105163]]]
["bitfinex","SOLUSD",1719166145607,[[131.91,100.0],[131.9,100.0],[131.88,45.59],[131.87,15.0124],[131.84,14.640898]],[[131.93,7.86848034],[131.95,15.3615],[131.97,6.03056826],[131.98,6.2933],[132.05,10.0]]]
["bitfinex","SOLUSD",1719166171225,[[131.93,100.0],[131.9,145.59],[131.89,7.582],[131.88,6.4382],[131.87,15.0124]],[[131.97,7.8635433],[131.98,12.43613953],[131.99,15.3615],[132.02,7.606],[132.06,8.23318707]]]
["bitfinex","SOLUSD",1719166213669,[[131.81,145.59],[131.78,100.0],[131.77,23.7506],[131.76,6.0768],[131.73,16.78]],[[131.88,31.06167306],[131.9,12.02122109],[131.95,10.0],[131.98,15.6804],[132.01,8.22645018]]]
["bitfinex","SOLUSD",1719166239190,[[131.65,100.8620814],[131.64,100.0],[131.63,45.62],[131.61,6.0731],[131.6,35.3882]],[[131.73,6.1004],[131.75,7.609],[131.76,45.0],[131.77,7.9006615],[131.81,10.0]]]
["bitfinex","SOLUSD",1719166303566,[[131.65,0.8620814],[131.63,145.62],[131.62,116.0525],[131.61,13.6708],[131.59,18.9979]],[[131.72,16.4105],[131.73,6.1004],[131.74,6.20283428],[131.78,7.609],[131.79,16.4105]]]
["bitfinex","SOLUSD",1719166345947,[[131.55,200.0],[131.54,53.2219],[131.52,22.8404814],[131.51,25.4973],[131.49,10.0]],[[131.64,60.5309],[131.65,6.4726],[131.66,6.50438905],[131.72,7.609],[131.73,40.439459]]]
["bitfinex","SOLUSD",1719166387094,[[131.69,200.0],[131.67,1.41813903],[131.66,22.6834],[131.65,6.258],[131.61,47.9898]],[[131.74,16.1488],[131.75,6.6419],[131.8,7.609],[131.83,255.0],[131.86,390.4]]]
["bitfinex","SOLUSD",1719166430618,[[131.81,107.5863],[131.8,100.0],[131.79,45.62],[131.78,18.9697],[131.49,95.08531773]],[[131.89,21.75629693],[131.91,6.5131],[131.92,45.0],[131.97,40.385465],[131.98,0.8620814]]]
["bitfinex","SOLUSD",1719166471766,[[131.85,100.0],[131.84,100.0],[131.83,7.5852],[131.81,41.6655],[131.79,90.3381]],[[131.92,6.5884],[131.93,15.9861],[131.94,300.0],[131.96,6.13907401],[131.98,0.8620814]]]
["bitfinex","SOLUSD",1719166516688,[[131.66,100.0],[131.65,107.5958],[131.63,45.67],[131.61,18.994],[131.6,22.2356]],[[131.69,7.5936],[131.74,22.17640535],[131.75,14.0161],[131.81,255.0],[131.82,10.0]]]
["bitfinex","SOLUSD",1719166547036,[[131.66,100.0],[131.65,107.5957],[131.64,45.67],[131.62,40.8241],[131.61,44.769]],[[131.69,7.5937],[131.74,16.1872],[131.75,14.0171],[131.76,6.19536403],[131.81,271.1872]]]
["bitfinex","SOLUSD",1719166609688,[[131.53,245.67],[131.52,23.6380814],[131.5,13.2244],[131.36,38.61476206],[124.94,2.4701945]],[[131.57,7.6007],[131.61,7.91637033],[131.63,7.61],[131.64,22.3764],[131.66,5.96450235]]]
["bitfinex","SOLUSD",1719166626221,[[131.59,100.0],[131.58,145.67],[131.57,16.373],[131.54,25.8053],[131.49,38.0245]],[[131.66,45.0],[131.67,27.42732697],[131.69,17.66380693],[131.72,22.3764],[131.74,10.0]]]
["bitfinex","SOLUSD",1719166667484,[[131.61,100.0],[131.59,100.0],[131.57,52.47],[131.56,19.0012],[131.53,15.142]],[[131.64,16.5425],[131.65,6.01191789],[131.66,6.6288],[131.67,7.91420928],[131.85,37.1025183]]]
["bitfinex","SOLUSD",1719166697765,[[131.74,100.0],[131.72,7.5918],[131.71,122.2748],[131.7,45.67],[131.69,6.3223]],[[131.77,7.5891],[131.8,6.2137],[131.81,16.491],[131.84,7.61],[131.86,255.0]]]
["bitfinex","SOLUSD",1719166758449,[[131.76,107.5894],[131.75,15.7196],[131.74,100.0],[131.73,6.2567],[131.72,64.6493]],[[131.83,14.05033349],[131.87,22.8523],[131.88,6.6459],[131.9,40.400672],[131.93,8.2220339]]]
["bitfinex","SOLUSD",1719166826399,[[131.7,100.0],[131.68,7.594],[131.67,112.954],[131.66,61.1043],[131.33,31.81669571]],[[131.72,7.5919],[131.78,45.0],[131.79,255.0],[131.8,22.1937],[131.82,13.80856133]]]
["bitfinex","SOLUSD",1719166859544,[[131.76,100.0],[131.75,7.5901],[131.73,112.8644],[131.71,18.9798],[131.7,15.272]],[[131.79,7.588],[131.83,7.9340366],[131.84,14.211],[131.85,255.0],[131.87,30.403469]]]
["bitfinex","SOLUSD",1719166893750,[[131.88,100.0],[131.87,15.272],[131.86,113.6481],[131.84,52.44],[131.81,27.08]],[[131.91,7.581],[131.94,45.0],[131.95,24.30785942],[131.96,14.41851371],[131.98,0.8620814]]]
["bitfinex","SOLUSD",1719166935192,[[131.81,100.0],[131.8,120.5799],[131.79,45.67],[131.78,15.3748],[131.76,18.9728]],[[131.85,7.5846],[131.9,24.12763434],[131.93,14.65689705],[131.97,40.382456],[132.03,8.22781899]]]
["bitfinex","SOLUSD",1719166965761,[[131.78,100.0],[131.77,7.5889],[131.76,100.0],[131.75,58.6087],[131.73,34.713]],[[131.81,7.5869],[131.87,15.2286],[131.88,306.1744],[131.89,13.52493599],[131.92,12.14175221]]]
["bitfinex","SOLUSD",1719167005889,[[131.82,100.0],[131.8,107.5869],[131.79,45.67],[131.78,23.0183],[131.58,3.94565291]],[[131.85,7.5844],[131.88,45.0],[131.89,29.66971664],[131.95,47.997388],[131.97,5.94184262]]]
["bitfinex","SOLUSD",1719167056733,[[131.8,207.5869],[131.78,68.6883],[131.77,25.4303],[131.76,37.9468],[125.08,0.0264784]],[[131.85,7.5846],[131.89,7.93114801],[131.91,45.0],[131.92,28.12692087],[131.94,7.612]]]
["bitfinex","SOLUSD",1719167103378,[[131.65,7.5957],[131.64,100.0],[131.63,164.6623],[131.61,6.0881],[131.49,386.6]],[[131.69,7.5936],[131.71,16.6582],[131.75,6.5981],[131.76,21.54370674],[131.8,45.0]]]
["bitfinex","SOLUSD",1719167130326,[[131.59,200.0],[131.58,7.5998],[131.57,52.48],[131.54,19.0055],[131.53,49.1902]],[[131.63,7.5973],[131.65,22.5858],[131.67,5.92769724],[131.68,7.91821921],[131.7,7.618]]]
["bitfinex","SOLUSD",1719167166141,[[131.63,100.0],[131.62,114.3674],[131.61,45.71],[131.59,18.9983],[131.58,21.4273]],[[131.67,7.5947],[131.71,21.8331],[131.72,5.99977992],[131.75,7.618],[131.84,645.0]]]
["bitfinex","SOLUSD",1719167194181,[[131.75,100.0],[131.74,53.3005],[131.73,100.0],[131.71,18.9808],[131.69,21.9216]],[[131.79,7.5879],[131.82,15.3145],[131.83,12.42315254],[131.84,7.92056558],[131.87,15.3145]]]
["bitfinex","SOLUSD",1719167255956,[[131.66,100.0],[131.65,107.5956],[131.63,6.79],[131.61,18.9952],[131.36,25.9621684]],[[131.69,7.5936],[131.71,22.5282],[131.73,7.91406053],[131.75,13.73888159],[131.78,255.0]]]
["bitfinex","SOLUSD",1719167281659,[[131.64,7.5962],[131.63,222.0361],[131.62,52.5],[131.6,56.9887],[131.57,25.90696662]],[[131.68,7.5942],[131.74,15.9319],[131.75,13.96326366],[131.76,7.618],[131.77,5.98720579]]]
["bitfinex","SOLUSD",1719167322502,[[131.75,100.0],[131.72,181.4486],[131.69,18.9839],[131.67,6.06753621],[131.65,15.0609]],[[131.77,7.5891],[131.81,45.0],[131.82,24.27103382],[131.84,6.12442314],[131.86,6.6152]]]
["bitfinex","SOLUSD",1719167361439,[[131.71,100.0],[131.7,7.5928],[131.69,145.71],[131.68,25.7743],[131.53,37.99914858]],[[131.74,7.5907],[131.78,16.3432],[131.8,12.55547546],[131.81,262.89797204],[131.82,7.618]]]
["bitfinex","SOLUSD",1719167403575,[[131.63,100.0],[131.62,116.2491],[131.61,45.71],[131.6,6.6298],[131.59,25.0339582]],[[131.72,6.2702],[131.73,15.4318],[131.76,15.5054011],[131.78,25.216],[131.8,5.91077546]]]
["bitfinex","SOLUSD",1719167439727,[[131.57,100.0],[131.56,107.6008],[131.55,45.69],[131.54,6.79],[131.53,25.261]],[[131.61,7.5983],[131.63,21.5158],[131.67,262.94433072],[131.68,6.12385466],[131.79,38.38722612]]]
["bitfinex","SOLUSD",1719167470160,[[131.51,145.69],[131.5,7.6042],[131.49,115.6391],[131.48,6.79],[131.47,6.5263]],[[131.55,7.6019],[131.6,45.0],[131.61,30.7294],[131.65,265.0],[131.7,8.20210378]]]
["bitfinex","SOLUSD",1719167506575,[[131.53,107.6025],[131.52,52.9642814],[131.51,134.607],[131.47,58.4494],[131.44,25.5937]],[[131.58,7.6],[131.63,15.5937],[131.64,6.3136],[131.66,45.0],[132.51,50.8620814]]]
["bitfinex","SOLUSD",1719167550020,[[131.56,253.2908],[131.54,31.967],[131.49,10.0],[131.47,7.34951586],[131.46,38.0336]],[[131.6,7.5988],[131.65,21.383],[131.66,6.17024687],[131.67,7.93665938],[131.79,690.18722612]]]
["bitfinex","SOLUSD",1719167585047,[[131.64,200.0],[131.63,7.5967],[131.62,52.49],[131.61,18.9943],[131.6,6.4799]],[[131.68,7.5943],[131.7,16.5263],[131.73,6.5716],[131.74,7.618],[131.75,255.0]]]
["bitfinex","SOLUSD",1719167623316,[[131.68,100.0],[131.67,113.7994],[131.66,79.9653],[131.65,6.8],[131.39,38.0522]],[[131.72,7.5921],[131.76,60.3639],[131.77,7.91361941],[131.78,2.13926154],[131.81,22.50078594]]]
["bitfinex","SOLUSD",1719167670954,[[131.65,145.69],[131.64,113.8012],[131.63,16.6128],[131.62,6.8],[131.61,18.9951]],[[131.69,7.5938],[131.76,30.89414202],[131.77,12.43111977],[131.78,257.13926154],[131.81,40.418596]]]
["bitfinex","SOLUSD",1719167722794,[[131.74,100.0],[131.73,107.5912],[131.72,68.6184],[131.7,25.7814],[131.16,49.37656622]],[[131.77,7.5891],[131.81,7.92458725],[131.84,22.47057021],[131.85,6.5332],[131.87,255.0]]]
["bitfinex","SOLUSD",1719167773169,[[131.67,107.5945],[131.66,145.65],[131.65,18.9885],[131.64,6.3215],[131.63,15.324]],[[131.71,7.5925],[131.74,6.2332],[131.75,15.5464],[131.78,58.89697237],[131.8,262.611]]]
["bitfinex","SOLUSD",1719167820397,[[131.71,100.0],[131.7,100.0],[131.68,45.65],[131.67,16.5544],[131.65,6.8]],[[131.75,7.5903],[131.76,7.9362839],[131.77,15.9193],[131.78,12.13276576],[131.8,262.611]]]
["bitfinex","SOLUSD",1719167856272,[[131.77,207.5889],[131.76,45.65],[131.75,6.6065],[131.74,16.5736],[131.73,18.9778]],[[131.82,7.5863],[131.85,7.93361499],[131.86,21.8828],[131.89,7.611],[131.9,45.0]]]
["bitfinex","SOLUSD",1719167903008,[[131.86,100.0],[131.85,107.5839],[131.84,51.6758],[131.83,18.9627],[130.93,50.0]],[[131.89,7.5821],[131.94,14.30235018],[131.95,15.9909],[131.97,6.15163167],[131.98,0.8620814]]]
["bitfinex","SOLUSD",1719167945837,[[131.89,100.0],[131.88,107.5825],[131.84,6.8],[131.83,16.5692],[131.82,37.9302]],[[131.93,31.37953072],[131.94,255.0],[131.95,6.158],[132.02,25.840583],[132.08,645.0]]]
["bitfinex","SOLUSD",1719167988008,[[131.87,100.0],[131.86,100.0],[131.85,7.5842],[131.84,16.1565],[131.82,6.3366]],[[131.89,7.5822],[131.91,7.92937066],[131.92,16.5942],[131.93,6.03692781],[131.95,6.158]]]
["bitfinex","SOLUSD",1719168028361,[[131.87,200.0],[131.85,59.6939],[131.84,15.3618],[131.82,6.8],[131.81,18.9654]],[[131.89,7.5822],[131.93,7.91218954],[131.94,60.215],[131.97,12.20918991],[131.99,17.611]]]
["bitfinex","SOLUSD",1719168060388,[[131.9,7.5815],[131.89,100.0],[131.88,100.0],[131.87,45.61],[131.86,34.1924]],[[131.95,13.6945],[131.96,7.91371548],[131.97,15.4102],[131.98,45.8620814],[132.02,262.596]]]
["bitfinex","SOLUSD",1719168112906,[[131.97,200.0],[131.96,7.5779],[131.92,86.6782],[131.71,25.9621684],[131.7,7.84580744]],[[131.98,0.8620814],[132.0,7.5758],[132.03,23.91708804],[132.04,6.5721],[132.06,260.92463306]]]
["bitfinex","SOLUSD",1719168177763,[[131.97,7.5774],[131.96,200.0],[131.95,45.61],[131.93,25.748],[131.69,41.97956663]],[[131.98,0.8620814],[132.0,16.2706],[132.01,6.3316],[132.02,7.5748],[132.05,7.91294433]]]
["bitfinex","SOLUSD",1719168213690,[[131.97,100.0],[131.96,153.1879],[131.93,25.7494],[131.74,25.9621684],[131.73,3.92799813]],[[132.01,7.5753],[132.03,24.39872698],[132.04,6.1214],[132.09,7.596],[132.1,10.0]]]
["bitfinex","SOLUSD",1719168253010,[[132.04,200.0],[132.03,7.574],[132.02,45.61],[132.0,6.8],[131.99,41.6608]],[[132.07,7.5718],[132.1,24.20554222],[132.11,7.0059748],[132.12,6.5256],[132.16,17.596]]]
["bitfinex","SOLUSD",1719168294957,[[132.03,100.0],[132.02,107.5745],[132.01,45.61],[131.99,6.8],[131.98,35.0623]],[[132.06,7.5724],[132.07,15.9602],[132.08,14.26189688],[132.11,7.01925003],[132.14,265.0]]]
["bitfinex","SOLUSD",1719168331991,[[131.96,100.0],[131.94,145.58],[131.92,6.8],[131.91,18.951],[131.9,6.6325]],[[132.0,16.2544],[132.03,6.0598],[132.05,6.14384889],[132.09,22.3142],[132.19,788.34171853]]]
["bitfinex","SOLUSD",1719168365216,[[131.89,253.1618],[131.87,18.9578],[131.86,6.0369],[131.85,22.9348],[131.75,279.9]],[[131.93,7.5799],[131.95,22.0932],[131.97,7.92131246],[132.01,51.01710536],[132.02,17.596]]]
["bitfinex","SOLUSD",1719168395643,[[132.01,100.0],[132.0,107.5757],[131.99,15.2162],[131.98,52.38],[131.96,18.944]],[[132.04,7.5737],[132.07,24.46274735],[132.09,12.09424082],[132.11,0.8620814],[132.13,397.996]]]
["bitfinex","SOLUSD",1719168433693,[[131.89,7.5819],[131.88,222.4438],[131.87,45.58],[131.85,25.7608],[131.84,15.131]],[[131.93,7.5798],[131.97,6.0647],[131.99,45.0],[132.0,15.131],[132.02,17.596]]]
["bitfinex","SOLUSD",1719168473336,[[132.01,100.0],[132.0,153.1557],[131.99,16.466],[131.98,12.9936],[131.97,18.9425]],[[132.05,7.573],[132.09,37.61882817],[132.1,6.4484],[132.14,255.0],[132.16,40.342315]]]
["bitfinex","SOLUSD",1719168524487,[[132.0,200.0],[131.99,7.5759],[131.97,6.8],[131.96,86.5911],[131.95,0.17]],[[132.04,7.5735],[132.06,15.7747],[132.07,269.09890805],[132.09,0.7150248],[132.1,7.596]]]
["bitfinex","SOLUSD",1719168571078,[[131.98,207.5768],[131.96,6.8],[131.94,18.9467],[131.93,22.5514],[131.92,83.481]],[[132.02,7.5749],[132.05,17.55592992],[132.06,20.43994802],[132.09,0.7150248],[132.11,7.596]]]
["bitfinex","SOLUSD",1719168609009,[[131.96,100.0],[131.95,153.1584],[131.94,6.64],[131.92,41.8101],[131.8,297.36382608]],[[132.0,7.576],[132.02,15.2585],[132.04,12.14691329],[132.09,33.5695248],[132.19,37.68425904]]]
["bitfinex","SOLUSD",1719168652250,[[131.91,7.5808],[131.9,16.4424],[131.89,218.955],[131.88,51.6223],[131.86,57.9182]],[[131.96,7.5781],[132.0,16.5954],[132.01,6.15124846],[132.02,7.595],[132.03,14.10575429]]]
["bitfinex","SOLUSD",1719168671779,[[131.87,161.6553],[131.83,18.9624],[131.81,47.9322]],[[131.91,7.581],[131.99,23.74813643],[132.01,7.92234453],[132.02,17.595],[132.04,16.5954]]]
["bitfinex","SOLUSD",1719168712015,[[131.76,7.7333883],[131.75,100.0],[131.74,106.8],[131.72,87.0101],[131.43,3.93366073]],[[131.81,7.5869],[131.84,7.92194603],[131.85,47.13432992],[131.86,284.02090183],[131.88,7.595]]]
["bitfinex","SOLUSD",1719168757063,[[131.78,100.0],[131.77,114.3886],[131.76,0.1439883],[131.75,18.9742],[131.61,297.0631963]],[[131.85,15.34],[131.87,14.12870385],[131.88,255.0],[131.91,10.0],[131.93,30.394059]]]
["bitfinex","SOLUSD",1719168817510,[[131.85,100.0],[131.84,107.5849],[131.83,52.37],[131.81,18.9663],[131.75,46.46037916]],[[131.9,16.2908],[131.91,6.2796],[131.93,5.97615897],[131.95,7.90163094],[131.97,265.0]]]
["bitfinex","SOLUSD",1719168868136,[[131.76,106.9439883],[131.75,107.5898],[131.73,18.9771],[131.69,16.5519],[131.53,50.51239895]],[[131.83,16.5519],[131.85,6.4036],[131.86,13.98351331],[131.89,7.595],[131.9,18.68622992]]]
["bitfinex","SOLUSD",1719168917414,[[131.83,100.0],[131.82,7.5858],[131.81,106.8],[131.79,79.9397],[131.78,6.0539]],[[131.88,15.7272],[131.9,2.13432992],[131.91,14.07142519],[131.94,23.3222],[131.95,645.4]]]
["bitfinex","SOLUSD",1719168953135,[[131.91,214.3806],[131.88,25.7554],[131.87,6.5707],[131.86,83.0874],[131.68,135.32600265]],[[131.99,21.3991],[132.0,7.90689775],[132.04,15.1388],[132.05,653.005],[132.06,10.0]]]
["bitfinex","SOLUSD",1719169010799,[[131.86,7.5835],[131.84,118.9612],[131.83,100.0],[131.82,52.43],[131.81,53.9023]],[[131.92,59.16876343],[131.93,16.2965],[131.98,5.94319478],[131.99,286.446732]]]
["bitfinex","SOLUSD",1719169060624,[[131.91,206.8],[131.9,64.5824],[131.87,53.8087],[131.85,16.17749168],[131.84,23.0232]],[[132.0,45.0],[132.01,23.0232],[132.04,6.175285],[132.05,7.91218085],[132.08,17.605]]]
["bitfinex","SOLUSD",1719169124098,[[131.87,7.583],[131.85,264.5906],[131.84,23.0344],[131.82,6.5892],[131.8,15.89559436]],[[131.94,16.3805],[131.95,6.2453],[131.97,0.38689177],[131.98,6.15949125],[132.03,10.0]]]
["bitfinex","SOLUSD",1719169181063,[[131.86,7.5834],[131.83,264.5935],[131.82,22.4622],[131.81,37.9313],[131.76,11.4640866]],[[131.92,22.3905],[131.93,45.0],[131.97,7.99189177],[131.98,6.04628862],[131.99,7.91977095]]]
["bitfinex","SOLUSD",1719169200055,[[131.91,7.5808],[131.89,100.0],[131.88,171.3854],[131.84,43.9293],[131.82,6.12289132]],[[131.97,16.1993],[131.98,6.2114],[132.01,21.66419773],[132.02,255.0],[132.06,26.4113]]]
["bitfinex","SOLUSD",1719169255845,[[131.79,7.5875],[131.78,106.8],[131.77,100.0],[131.76,64.7477883],[131.75,44.4775]],[[131.86,15.4472],[131.87,6.2749],[131.89,60.52115255],[131.91,6.19119634],[131.93,10.0]]]
["bitfinex","SOLUSD",1719169299780,[[131.79,0.5],[131.76,0.1439883],[131.75,7.59],[131.74,100.0],[131.72,113.1724]],[[131.82,45.0],[131.83,16.2064],[131.85,6.44481128],[131.86,6.18264303],[131.95,8.22151372]]]
["bitfinex","SOLUSD",1719169328931,[[131.93,23.8876],[131.92,206.8],[131.91,6.1732],[131.89,18.9541],[131.88,27.2]],[[132.01,6.05291544],[132.04,270.0035],[132.05,6.5007],[132.06,30.365352],[132.18,124.81549578]]]
["bitfinex","SOLUSD",1719169362143,[[132.06,100.0],[132.05,29.8353],[132.04,100.0],[132.02,18.9361],[131.97,47.8856]],[[132.09,0.7150248],[132.15,29.82086818],[132.16,6.1857],[132.18,7.604],[132.19,390.4]]]
["bitfinex","SOLUSD",1719169388669,[[132.03,107.5739],[132.0,144.678],[131.99,16.2353],[131.98,6.3159],[131.93,10.0]],[[132.09,0.7150248],[132.1,15.3389],[132.11,6.0525],[132.15,21.41990095],[132.19,412.321802]]]
["bitfinex","SOLUSD",1719169454132,[[132.13,7.5681],[132.12,200.0],[132.11,6.8],[132.09,18.9254],[132.08,170.933]],[[132.19,13.0472],[132.2,6.506],[132.22,0.8590131],[132.23,0.63738475],[132.24,13.86673653]]]
["bitfinex","SOLUSD",1719169495282,[[132.15,7.5671],[132.14,100.0],[132.13,106.8],[132.11,18.9222],[132.1,51.8402]],[[132.18,15.7923],[132.2,7.22568475],[132.22,7.90038276],[132.26,7.604],[132.37,1380.21125098]]]
["bitfinex","SOLUSD",1719169527321,[[132.12,100.0],[132.11,7.5692],[132.1,106.8],[132.09,18.9264],[132.08,45.63]],[[132.17,16.4109],[132.18,0.63738475],[132.19,6.3733],[132.2,7.90371645],[132.21,58.68033285]]]
["bitfinex","SOLUSD",1719169571632,[[132.05,107.5725],[132.04,145.52],[132.03,25.7347],[132.02,15.3978],[131.98,43.80814505]],[[132.1,7.5704],[132.13,7.90055572],[132.14,0.63738475],[132.15,16.1892],[132.16,6.98189177]]]
["bitfinex","SOLUSD",1719169595872,[[132.0,7.5756],[131.98,218.9411],[131.97,52.32],[131.95,6.6506],[131.75,3.94796794]],[[132.05,7.573],[132.06,0.63738475],[132.07,16.3407],[132.08,14.08870213],[132.13,23.75932976]]]
["bitfinex","SOLUSD",1719169672255,[[132.07,7.5714],[132.06,100.0],[132.05,118.9319],[132.04,58.5235],[131.97,10.0]],[[132.12,7.569],[132.13,0.63738475],[132.14,23.21240108],[132.15,6.6277],[132.16,6.54086015]]]
["bitfinex","SOLUSD",1719169717433,[[132.05,7.5726],[132.03,200.0],[132.02,78.5735],[132.01,45.52],[131.97,13.02509099]],[[132.1,8.20748475],[132.11,7.917364],[132.12,6.3654],[132.14,22.45253589],[132.16,0.38689177]]]
["bitfinex","SOLUSD",1719169765691,[[132.12,7.5685],[132.1,18.9237],[132.09,252.32],[132.03,47.8692],[131.83,21.8395992]],[[132.18,30.11868475],[132.19,262.91412866],[132.24,6.03907981],[132.26,10.0],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719169801703,[[132.03,200.0],[132.02,7.5743],[132.01,45.52],[132.0,22.1354],[131.99,18.9405]],[[132.07,7.5717],[132.08,22.6354],[132.1,7.91869833],[132.12,45.0],[133.0,50.0]]]
["bitfinex","SOLUSD",1719169815828,[[132.03,107.5739],[132.01,145.52],[132.0,22.1354],[131.99,18.9397],[131.88,1.31642019]],[[132.08,30.2067],[132.09,0.63738475],[132.1,7.91869833],[132.11,5.98762256],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719169883014,[[131.95,7.5783],[131.93,118.9491],[131.92,145.55],[131.91,22.9166],[131.89,38.7687131]],[[131.99,15.6991],[132.0,7.5757],[132.02,0.63738475],[132.03,6.328],[132.06,7.88010402]]]
["bitfinex","SOLUSD",1719169935879,[[131.99,1.51293842],[131.98,200.0],[131.97,14.3773],[131.95,15.1953],[125.0,53.925877]],[[132.02,7.5749],[132.04,23.75189689],[132.05,6.16736959],[132.06,6.3219],[132.09,7.591]]]
["bitfinex","SOLUSD",1719169992923,[[131.96,7.5779],[131.95,15.2618],[131.94,113.367],[131.93,118.9481],[131.92,83.4511]],[[132.0,7.5758],[132.01,0.63738475],[132.02,7.88346164],[132.04,45.0],[132.05,6.3721]]]
["bitfinex","SOLUSD",1719170027563,[[131.84,7.5848],[131.83,200.0],[131.81,52.35],[131.8,18.9668],[131.79,0.5]],[[131.88,15.0685],[131.89,15.47719317],[131.9,7.02368475],[131.91,45.39498372],[131.98,10.0]]]
["bitfinex","SOLUSD",1719170038879,[[131.89,100.0],[131.88,7.5825],[131.87,122.882],[131.86,6.2392],[131.85,45.55]],[[131.94,7.89315487],[131.96,0.63738475],[131.97,6.2165],[132.11,37.40645761],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719170105850,[[131.95,7.5783],[131.94,206.2078],[131.93,52.35],[131.92,15.2931],[131.91,18.9523]],[[132.0,7.576],[132.03,0.63738475],[132.04,35.78880579],[132.09,10.0],[132.17,37.8321379]]]
["bitfinex","SOLUSD",1719170151768,[[131.96,207.5778],[131.95,6.8],[131.94,18.9466],[131.93,15.8652],[131.6,76.91846814]],[[132.01,7.5752],[132.03,16.0404],[132.04,0.63738475],[132.05,14.06005538],[132.06,6.16178363]]]
["bitfinex","SOLUSD",1719170189036,[[132.02,107.5745],[132.01,100.0],[132.0,6.8],[131.98,18.9419],[131.97,15.5189]],[[132.07,23.82328475],[132.08,6.2222],[132.1,7.90810123],[132.11,6.19039686],[169.0,15.2]]]
["bitfinex","SOLUSD",1719170226073,[[132.07,100.0],[132.06,7.5721],[132.05,100.0],[132.04,6.8],[132.03,18.9338]],[[132.1,7.57],[132.13,8.5444292],[132.14,29.66413835],[132.15,6.6159],[132.18,255.0]]]
["bitfinex","SOLUSD",1719170234777,[[132.07,100.0],[132.06,7.5721],[132.05,115.4337],[132.04,12.9117],[132.03,18.9338]],[[132.1,7.57],[132.13,8.5444292],[132.14,29.66413835],[132.15,6.6159],[132.35,0.8590131]]]
["bitfinex","SOLUSD",1719170345820,[[132.14,100.0],[132.13,107.5682],[132.11,22.6453],[132.09,18.9251],[132.07,37.857]],[[132.18,7.5656],[132.2,8.53175954],[132.21,15.6059],[132.22,0.8590131],[132.23,5.98670677]]]
["bitfinex","SOLUSD",1719170398413,[[132.14,107.5673],[132.13,100.0],[132.12,16.4226],[132.11,6.8],[132.1,24.9909]],[[132.19,15.47063237],[132.21,15.6059],[132.22,1.49639785],[132.23,15.150517],[133.1,5.68580145]]]
["bitfinex","SOLUSD",1719170437699,[[132.26,100.0],[132.25,52.5609],[132.24,61.6806],[132.23,107.14],[132.21,25.2168]],[[132.3,7.5586],[132.32,6.0839693],[132.33,16.04648475],[132.34,268.8476],[132.35,0.8590131]]]
["bitfinex","SOLUSD",1719170465427,[[132.39,100.0],[132.37,7.5543],[132.36,112.8081],[132.35,18.8879],[132.27,6.16758031]],[[132.42,7.5521],[132.45,7.89328471],[132.46,22.69353569],[132.47,6.2999],[132.59,37.05378198]]]
["bitfinex","SOLUSD",1719170469248,[[132.37,100.0],[132.35,53.0453],[132.34,115.2844],[132.33,12.8081],[132.32,18.8935]],[[132.4,7.5534],[132.45,8.53066946],[132.46,16.5368],[132.47,12.35797331],[132.5,7.575]]]
["bitfinex","SOLUSD",1719170491461,[[132.38,45.0],[132.37,107.5543],[132.36,0.34],[132.35,180.2011],[132.3,37.7904]],[[132.44,15.2162],[132.45,6.4659],[132.46,7.88752225],[132.49,255.8590131],[132.52,10.0]]]
["bitfinex","SOLUSD",1719170530530,[[132.37,100.0],[132.36,100.0],[132.31,6.8],[132.3,37.7904],[132.16,425.5550524]],[[132.44,8.52237832],[132.45,15.286],[132.46,6.3909],[132.48,23.68729235],[132.58,67.88361182]]]
["bitfinex","SOLUSD",1719170590479,[[132.4,100.0],[132.37,7.5544],[132.36,145.49],[132.35,57.8404],[132.34,18.8906]],[[132.42,7.5519],[132.45,0.63738475],[132.46,270.8602],[132.47,12.43730437],[132.53,400.4]]]
["bitfinex","SOLUSD",1719170625386,[[132.48,190.49],[132.47,23.9056],[132.46,100.0],[132.44,31.8203],[132.41,45.642058]],[[132.49,0.8590131],[132.51,7.5467],[132.54,7.88295786],[132.58,0.63738475],[132.6,23.3261]]]
["bitfinex","SOLUSD",1719170662654,[[132.64,100.0],[132.63,53.0294],[132.6,125.6532],[132.58,6.2553],[132.52,16.12448467]],[[132.68,7.5371],[132.74,10.26034741],[132.75,6.99418138],[132.77,10.0],[132.79,262.575]]]
["bitfinex","SOLUSD",1719170692965,[[132.63,100.0],[132.61,59.1164],[132.6,122.3943],[132.53,38.65448945],[132.51,27.2]],[[132.7,7.8846705],[132.72,28.58534555],[132.75,0.8590131],[132.76,17.575],[132.92,96.8646208]]]
["bitfinex","SOLUSD",1719170722401,[[132.47,100.0],[132.45,51.6489],[132.44,15.5256],[132.43,106.8],[132.29,0.8590131]],[[132.5,7.5472],[132.53,16.5434],[132.57,7.575],[132.58,6.3522],[132.59,34.42579969]]]
["bitfinex","SOLUSD",1719170759344,[[132.33,90.4],[132.32,100.0],[132.31,14.2878],[132.3,100.0],[132.29,22.3112131]],[[132.34,7.5566],[132.4,7.88454209],[132.43,30.0762],[132.44,6.17413282],[132.48,32.5072]]]
["bitfinex","SOLUSD",1719170822311,[[132.29,0.8590131],[132.26,100.0],[132.24,114.2917],[132.23,60.533],[131.98,45.77606065]],[[132.3,7.5585],[132.32,7.88725642],[132.33,16.2685],[132.35,6.0919111],[132.36,13.9619]]]
["bitfinex","SOLUSD",1719170879877,[[132.34,100.0],[132.32,159.6872],[132.3,34.0019],[132.17,37.10631719],[132.06,7.83825318]],[[132.37,7.5547],[132.39,7.8735149],[132.4,15.9612],[132.43,6.1817],[132.45,7.569]]]
["bitfinex","SOLUSD",1719170966566,[[132.31,190.4],[132.3,22.1345],[132.29,8.4181131],[132.27,106.73],[125.14,2.46232656]],[[132.32,7.5574],[132.38,7.88553686],[132.39,22.18935488],[132.4,13.6809],[132.43,15.8557]]]
["bitfinex","SOLUSD",1719171020390,[[132.29,0.8590131],[132.23,15.0822],[132.22,100.0],[132.21,100.0],[132.2,58.6185]],[[132.3,7.5585],[132.31,13.83614833],[132.33,6.453],[132.34,15.0271],[132.35,25.458677]]]
["bitfinex","SOLUSD",1719171067342,[[132.16,100.8590131],[132.14,100.0],[132.13,51.9795],[132.12,15.7077],[132.1,18.9245]],[[132.18,7.5654],[132.25,6.0537],[132.26,30.32913139],[132.28,17.583],[132.3,255.0]]]
["bitfinex","SOLUSD",1719171109892,[[132.16,0.8590131],[132.13,100.0],[132.12,100.0],[132.11,67.3969],[132.07,18.928]],[[132.21,16.0422],[132.22,14.20469189],[132.24,13.50951741],[132.27,10.0],[132.28,7.891089]]]
["bitfinex","SOLUSD",1719171146328,[[132.03,100.0],[132.02,45.8590131],[132.01,100.0],[132.0,16.4651],[131.99,6.0317]],[[132.1,22.2669],[132.11,8.22253831],[132.13,45.0],[132.15,10.0],[132.16,260.90821386]]]
["bitfinex","SOLUSD",1719171176863,[[132.03,100.0],[132.02,100.0],[132.01,45.0],[132.0,6.73],[131.99,7.5762]],[[132.06,7.85229418],[132.09,29.23964457],[132.1,6.3386],[132.11,0.35466994],[132.22,10.31319494]]]
["bitfinex","SOLUSD",1719171214108,[[132.04,45.0],[132.03,100.0],[132.02,100.0],[132.01,12.9282],[132.0,7.5756]],[[132.12,7.86595985],[132.13,16.6505],[132.14,12.11020737],[132.15,7.583],[132.16,26.6505]]]
["bitfinex","SOLUSD",1719171255634,[[131.98,100.0],[131.97,106.73],[131.96,15.252],[131.95,13.6519],[131.94,45.5]],[[132.07,22.2729],[132.08,7.86283821],[132.1,6.15931047],[132.12,265.0],[132.15,27.917388]]]
["bitfinex","SOLUSD",1719171304623,[[132.05,145.0],[132.04,45.0],[132.03,100.0],[132.02,6.73],[132.0,23.6952]],[[132.06,7.86035771],[132.08,5.96437904],[132.11,21.8728],[132.12,262.583],[132.22,10.31398236]]]
["bitfinex","SOLUSD",1719171334834,[[131.89,0.8590131],[131.88,100.0],[131.86,100.0],[131.84,59.9048],[131.83,21.5372]],[[131.96,16.0121],[131.97,6.3783],[131.99,7.8653634],[132.01,5.956513],[132.03,10.0]]]
["bitfinex","SOLUSD",1719171416792,[[131.92,100.0],[131.9,100.0],[131.89,8.4410131],[131.88,29.3287],[131.85,18.9599]],[[132.0,21.74386033],[132.01,7.86975648],[132.02,13.8652],[132.05,10.0],[132.06,276.74386]]]
["bitfinex","SOLUSD",1719171424517,[[131.92,100.0],[131.9,107.5813],[131.89,1.1990131],[131.88,29.3287],[131.86,18.9582]],[[131.98,6.4892],[131.99,7.87319242],[132.0,29.34286033],[132.05,10.0],[132.09,10.3042546]]]
["bitfinex","SOLUSD",1719171470737,[[131.9,200.0],[131.88,6.73],[131.87,7.583],[131.85,25.0736],[131.84,60.7194]],[[131.96,7.88237291],[131.98,21.7064],[132.04,37.967011],[132.05,10.0],[132.09,10.30331579]]]
["bitfinex","SOLUSD",1719171530753,[[131.9,100.0],[131.88,100.0],[131.87,6.73],[131.86,23.1371],[131.85,7.5842]],[[131.95,23.13646001],[131.97,5.94184138],[131.98,6.1627],[132.02,7.599],[132.03,25.2631]]]
["bitfinex","SOLUSD",1719171579192,[[131.8,45.0],[131.79,200.5],[131.77,53.1787],[131.76,24.0180131],[131.61,37.1631963]],[[131.88,15.9617],[131.89,6.0579],[131.9,0.34515925],[131.91,14.02355368],[131.95,17.599]]]
["bitfinex","SOLUSD",1719171639852,[[131.81,200.0],[131.8,14.3171],[131.79,46.09],[131.76,16.0818131],[131.63,38.65623238]],[[131.88,23.23668929],[131.89,6.0385],[131.95,22.922],[131.99,10.29542755],[132.37,47.3655]]]
["bitfinex","SOLUSD",1719171649540,[[131.81,200.0],[131.8,7.587],[131.79,52.82],[131.77,25.4843],[131.76,16.0818131]],[[131.88,29.27968497],[131.89,6.0385],[131.95,22.922],[131.99,10.28945723],[132.04,682.96880624]]]
["bitfinex","SOLUSD",1719171683665,[[131.66,45.0],[131.65,7.5957],[131.64,206.73],[131.63,0.8590131],[131.62,41.0106]],[[131.73,16.2738],[131.74,6.1374],[131.78,13.94047216],[131.79,16.2738],[132.16,62.66673364]]]
["bitfinex","SOLUSD",1719171730224,[[131.6,200.0],[131.59,7.5991],[131.58,62.2807],[131.56,19.0021],[131.4,37.4741524]],[[131.67,7.92667236],[131.68,29.14825285],[131.69,6.5325],[131.75,10.0],[131.79,10.22989633]]]
["bitfinex","SOLUSD",1719171779364,[[131.6,200.0],[131.59,14.3292],[131.58,16.6607],[131.56,64.6222],[131.53,25.5581]],[[131.67,7.91239681],[131.68,15.5581],[131.69,12.66405075],[131.74,262.604],[131.77,10.0]]]
["bitfinex","SOLUSD",1719171892569,[[131.73,45.0],[131.72,100.0],[131.71,100.0],[131.7,6.73],[131.69,7.5935]],[[131.78,22.2361207],[131.79,6.5589],[131.81,7.604],[131.85,255.0],[131.87,10.24955577]]]
["bitfinex","SOLUSD",1719171905913,[[131.66,200.0],[131.65,7.5956],[131.63,6.73],[131.62,22.3292],[131.61,64.615]],[[131.74,15.8265],[131.75,6.5779],[131.76,8.73324703],[131.77,7.604],[131.78,260.9377207]]]
["bitfinex","SOLUSD",1719171930401,[[131.75,45.0],[131.74,200.0],[131.72,7.5915],[131.71,6.73],[131.61,36.58155452]],[[131.82,15.3133],[131.83,6.2807],[131.84,2.16450199],[131.85,52.604],[131.87,36.43814744]]]
["bitfinex","SOLUSD",1719171991864,[[131.76,145.0],[131.75,100.0],[131.72,7.5916],[131.71,23.2911],[131.68,18.9851]],[[131.82,21.44502587],[131.83,6.2807],[131.84,2.16450199],[131.87,284.053026],[131.9,20.28251502]]]
["bitfinex","SOLUSD",1719172046531,[[131.63,45.0],[131.6,100.0],[131.58,100.0],[131.57,45.65],[131.54,16.3914]],[[131.69,22.3504],[131.74,17.608],[131.75,30.435463],[131.82,10.21664811]]]
["bitfinex","SOLUSD",1719172140929,[[131.62,100.0],[131.6,100.0],[131.58,6.5228],[131.57,7.6003],[131.56,68.1657]],[[131.69,22.23098921],[131.7,6.1411],[131.72,7.608],[131.74,30.434541],[131.75,10.0]]]
["bitfinex","SOLUSD",1719172161861,[[131.58,200.0],[131.56,52.38],[131.55,14.5134556],[131.53,15.8075],[131.52,19.0073]],[[131.65,16.291],[131.66,6.3676],[131.69,22.34788921],[131.74,10.0],[131.75,10.18696947]]]
["bitfinex","SOLUSD",1719172220726,[[131.63,100.0],[131.6,100.0],[131.59,22.4505],[131.58,6.73],[131.56,53.2509]],[[131.67,7.94033874],[131.69,21.21682735],[131.7,14.0012],[131.72,22.9393],[168.0,11.2]]]
["bitfinex","SOLUSD",1719172275271,[[131.67,100.0],[131.66,100.0],[131.64,29.5011],[131.63,6.73],[131.61,18.9942]],[[131.72,22.448456],[131.73,6.6183],[131.77,2.15534703],[131.78,22.448456],[169.0,15.2]]]
["bitfinex","SOLUSD",1719172341554,[[131.65,200.0],[131.64,0.34],[131.61,14.3279],[131.6,21.7352],[131.58,18.9988]],[[131.7,16.6225],[131.71,6.5152],[131.73,5.94406416],[131.75,7.617],[131.76,15.7294]]]
["bitfinex","SOLUSD",1719172426581,[[131.66,100.0],[131.65,100.0],[131.63,0.34],[131.61,7.598],[131.59,6.73]],[[131.69,20.66981878],[131.76,7.617],[131.77,2.15534703],[131.78,40.430475],[131.8,10.21143531]]]
["bitfinex","SOLUSD",1719172456310,[[131.66,200.0],[131.65,0.17],[131.64,45.7],[131.63,7.7665],[131.62,21.8083]],[[131.73,15.6786],[131.74,6.5623],[131.75,6.12209269],[131.8,10.0],[131.81,7.617]]]
["bitfinex","SOLUSD",1719172526932,[[131.64,100.0],[131.63,100.17],[131.61,45.7],[131.59,7.5991],[131.57,6.73]],[[131.67,15.4335],[131.68,12.00292834],[131.72,255.0],[131.75,7.617],[131.76,40.432505]]]
["bitfinex","SOLUSD",1719172607238,[[131.61,100.0],[131.6,100.17],[131.59,0.17],[131.57,13.812],[131.56,67.5507]],[[131.67,7.94622348],[131.68,22.16882834],[131.69,6.3809],[131.72,255.0],[131.73,25.6812]]]
["bitfinex","SOLUSD",1719172699018,[[131.62,100.0],[131.61,100.17],[131.58,7.5998],[131.57,6.2116],[131.56,67.5507]],[[131.67,7.94485257],[131.68,22.16882834],[131.69,6.3809],[131.72,262.615],[131.79,10.21643913]]]
["bitfinex","SOLUSD",1719172798940,[[131.65,100.0],[131.62,100.0],[131.61,0.17],[131.59,30.4528],[131.58,6.3397]],[[131.69,29.95222406],[131.72,255.0],[131.74,29.6222],[131.77,10.0],[132.62,50.0]]]
["bitfinex","SOLUSD",1719172817870,[[131.55,0.5273556],[131.51,100.0],[131.49,100.0],[131.48,45.7],[131.47,15.1826]],[[131.6,15.8074],[131.61,6.3189],[131.62,7.615],[131.66,25.4691],[131.67,7.9372659]]]
["bitfinex","SOLUSD",1719172843219,[[131.49,100.0],[131.47,100.0],[131.45,53.3371],[131.44,29.1679],[131.39,36.92]],[[131.56,16.3929],[131.57,6.6443],[131.58,6.09081598],[131.6,255.0],[132.45,128.336013]]]
["bitfinex","SOLUSD",1719172883723,[[131.57,0.17],[131.56,200.0],[131.54,15.3144],[131.53,66.645],[124.88,20.18915645]],[[131.62,7.88496707],[131.63,22.52070658],[131.64,6.652],[131.69,16.3609],[131.72,10.0]]]
["bitfinex","SOLUSD",1719172920387,[[131.59,100.0],[131.56,145.73],[131.55,21.5042],[131.53,7.6026],[131.5,19.0107]],[[131.64,13.91367921],[131.68,15.1863],[131.69,6.4982],[131.71,262.622],[131.73,10.20599563]]]
["bitfinex","SOLUSD",1719172999722,[[131.69,200.34],[131.68,0.34],[131.67,45.73],[131.65,7.5956],[131.47,39.02765279]],[[131.7,7.84940596],[131.71,13.7105372],[131.76,15.2246],[131.77,261.3173],[131.83,661.8]]]
["bitfinex","SOLUSD",1719173027857,[[131.72,100.0],[131.71,100.17],[131.69,45.9],[131.67,30.142],[131.66,6.73]],[[131.74,7.85252853],[131.78,28.87576898],[131.79,6.6586],[131.84,30.416033],[131.85,265.0]]]
["bitfinex","SOLUSD",1719173089234,[[131.68,100.0],[131.67,0.17],[131.65,145.9],[131.63,7.5968],[131.61,29.4404]],[[131.72,14.42080794],[131.73,16.3868],[131.74,6.04082341],[131.77,7.622],[131.78,16.3868]]]
["bitfinex","SOLUSD",1719173122846,[[131.45,0.34],[131.44,245.73],[131.42,17.2855048],[131.4,13.1018],[124.75,2.07459433]],[[131.52,7.84972665],[131.53,15.8154],[131.54,6.4035],[131.55,7.622],[131.56,6.04517275]]]
["bitfinex","SOLUSD",1719173166092,[[131.46,100.17],[131.45,100.0],[131.44,0.17],[131.43,7.7784],[131.42,45.73]],[[131.48,7.85761756],[131.49,15.6846],[131.5,6.3514],[131.54,5.99254575],[131.62,10.0]]]
["bitfinex","SOLUSD",1719173211049,[[131.37,0.34],[131.36,100.0],[131.35,100.0],[131.34,45.77],[131.33,6.5226]],[[131.44,6.5453],[131.45,16.2347],[131.46,7.86005141],[131.47,7.626],[131.48,6.17472378]]]
["bitfinex","SOLUSD",1719173257173,[[131.26,1.51317504],[131.25,45.0],[131.24,100.0],[131.23,0.17],[131.22,100.0]],[[131.29,7.87394152],[131.3,21.70245619],[131.31,6.2068],[131.34,7.626],[131.35,15.5341]]]
["bitfinex","SOLUSD",1719173299345,[[131.29,0.17],[131.28,145.17],[131.27,100.0],[131.25,15.6003],[131.24,7.6192]],[[131.33,29.72411234],[131.34,6.1911],[131.38,7.626],[131.44,10.07020201],[131.48,690.33625489]]]
["bitfinex","SOLUSD",1719173363621,[[131.28,45.34],[131.27,200.0],[131.23,14.35],[131.17,54.0169],[131.04,3.99735138]],[[131.3,7.86683253],[131.31,15.8992],[131.32,6.4794],[131.33,5.98193495],[131.35,7.626]]]
["bitfinex","SOLUSD",1719173410143,[[131.17,0.34],[131.16,100.0],[131.15,100.0],[131.14,68.4948],[131.13,6.73]],[[131.22,7.85024289],[131.23,6.1056572],[131.25,22.9273],[131.29,7.626],[131.3,255.0]]]
["bitfinex","SOLUSD",1719173442721,[[131.14,100.0],[131.12,100.0],[131.11,45.85],[131.07,7.945421],[131.05,22.3639]],[[131.19,16.4114],[131.2,7.94542115],[131.21,6.1441455],[131.22,6.5255],[131.26,15.3583]]]
["bitfinex","SOLUSD",1719173486369,[[131.12,100.34],[131.11,100.0],[131.09,6.433],[131.07,6.73],[131.06,7.63]],[[131.16,7.94249361],[131.17,22.31822465],[131.18,6.3521],[131.23,22.318225],[131.27,10.0]]]
["bitfinex","SOLUSD",1719173526272,[[131.19,0.17],[131.18,100.17],[131.17,100.0],[131.13,20.5736]],[[131.22,7.93948939],[131.24,21.06298932],[131.25,6.6338],[131.3,255.0],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719173575255,[[131.28,0.17],[131.27,200.0],[131.26,0.17],[131.23,69.1634],[131.22,6.6305]],[[131.31,7.93400067],[131.33,21.4450954],[131.36,6.2039],[131.37,23.0624],[131.39,255.0]]]
["bitfinex","SOLUSD",1719173619292,[[131.35,100.0],[131.34,0.34],[131.33,100.0],[131.32,16.3948],[131.31,6.0399]],[[131.39,30.21115523],[131.43,261.4318],[131.46,30.50382],[131.48,10.8469048],[131.5,10.09063955]]]
["bitfinex","SOLUSD",1719173655711,[[131.32,0.34],[131.31,100.0],[131.29,145.85],[131.28,6.2447],[131.27,23.9017]],[[131.38,7.93533877],[131.39,22.6234],[131.41,7.643],[131.42,2.12351766],[131.43,5.97844975]]]
["bitfinex","SOLUSD",1719173704525,[[131.35,100.34],[131.34,100.0],[131.31,15.2739],[131.29,14.3464],[131.27,45.85]],[[131.38,16.4575],[131.39,12.30543561],[131.41,7.93008655],[131.43,7.643],[131.44,16.4575]]]
["bitfinex","SOLUSD",1719173785565,[[131.28,200.0],[131.27,0.34],[131.24,53.4293],[131.23,6.73],[124.75,2.07459433]],[[131.32,12.4024265],[131.33,15.1075],[131.35,7.92316035],[131.39,255.0],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719173834937,[[131.32,200.0],[131.31,0.17],[131.29,0.34],[131.28,22.7755],[131.25,52.54]],[[131.35,7.92774189],[131.39,16.1081],[131.4,6.4202],[131.44,262.635],[131.46,10.12454983]]]
["bitfinex","SOLUSD",1719173873288,[[131.22,100.17],[131.2,0.17],[131.18,29.4351],[130.51,19.1592716]],[[131.27,22.09278487],[131.28,14.32909515],[131.34,29.839624],[131.38,10.0],[131.42,48.19577939]]]
["bitfinex","SOLUSD",1719173919845,[[131.02,0.34],[131.01,200.0],[130.97,7.635],[130.96,45.81],[130.57,3.99340028]],[[131.11,8.28859607],[131.12,30.4206],[131.14,2.12427212],[131.15,255.0],[131.17,30.567694]]]
["bitfinex","SOLUSD",1719173948671,[[130.95,100.0],[130.93,145.81],[130.9,8.4860048],[130.86,10.0],[130.32,21.24031982]],[[131.02,30.67708377],[131.03,6.1281],[131.04,16.6575],[131.07,7.635],[131.51,70.5024117]]]
["bitfinex","SOLUSD",1719173982625,[[130.94,0.34],[130.93,200.0],[130.9,0.8469048],[130.89,45.81],[130.88,6.88]],[[130.98,14.15163099],[130.99,6.2621],[131.01,16.1951],[131.02,16.6575],[131.08,255.0]]]
["bitfinex","SOLUSD",1719174009544,[[130.76,101.0169048],[130.74,45.81],[130.73,115.7217],[130.72,6.88],[130.69,6.2493]],[[130.82,16.1695],[130.83,12.30926721],[130.86,255.0],[130.87,7.635],[130.93,390.4]]]
["bitfinex","SOLUSD",1719174044874,[[130.81,100.0],[130.8,16.2783],[130.79,145.97],[130.78,7.6461],[130.77,6.2271]],[[130.91,16.1571],[130.92,5.5024],[130.93,14.25612248],[130.95,7.635],[130.96,30.614238]]]
["bitfinex","SOLUSD",1719174075697,[[130.76,100.8469048],[130.75,100.17],[130.72,7.6499],[130.7,45.97],[130.69,22.5373]],[[130.82,23.09245137],[130.83,6.426],[130.84,6.05455191],[130.87,30.636627],[130.89,262.662]]]
["bitfinex","SOLUSD",1719174116638,[[130.86,200.0],[130.82,6.88],[130.81,0.34],[130.8,29.9701],[130.76,0.8469048]],[[130.9,7.96603604],[130.93,22.10300394],[130.94,6.4936],[130.96,293.277456],[131.05,38.38913272]]]
["bitfinex","SOLUSD",1719174147851,[[130.91,16.7376],[130.9,200.0],[130.89,6.5516],[130.86,6.88],[130.78,105.68091944]],[[130.99,23.43800862],[131.0,360.607218],[131.01,15.4783],[131.86,50.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719174185507,[[130.92,100.0],[130.91,0.34],[130.9,100.0],[130.88,22.9318],[130.87,7.6407]],[[130.97,7.96064145],[130.99,22.15296207],[131.0,111.743718],[131.03,38.262904],[131.04,265.0]]]
["bitfinex","SOLUSD",1719174214522,[[130.94,0.17],[130.93,100.0],[130.92,100.17],[130.89,14.5197],[130.28,150.03833083]],[[130.98,23.23417903],[130.99,6.13106207],[131.0,112.168718],[131.03,7.662],[131.04,285.596426]]]
["bitfinex","SOLUSD",1719174272864,[[130.92,100.0],[130.9,100.0],[130.89,23.5666],[130.88,45.97],[130.87,13.261]],[[130.94,7.6371],[131.0,119.74816113],[131.01,23.1622],[131.03,30.59779],[131.06,25.60946267]]]
["bitfinex","SOLUSD",1719174309294,[[130.84,100.0],[130.83,100.34],[130.82,53.614],[130.81,29.0717],[130.79,19.1135]],[[130.87,7.6414],[130.92,23.1573],[130.95,15.6134307],[130.98,255.0],[131.0,115.607218]]]
["bitfinex","SOLUSD",1719174340415,[[130.78,200.17],[130.77,0.17],[130.76,46.8169048],[130.75,6.88],[130.73,22.7005]],[[130.79,7.646],[130.85,21.8383],[130.87,23.54740026],[130.88,6.24693095],[130.92,7.662]]]
["bitfinex","SOLUSD",1719174371443,[[130.83,100.34],[130.82,100.0],[130.8,15.0675],[130.79,59.6726],[130.76,26.8445048]],[[130.84,7.6429],[130.88,16.2347],[130.91,14.0849],[168.43,0.03707352],[169.0,15.2]]]
["bitfinex","SOLUSD",1719174405906,[[130.81,100.0],[130.79,45.98],[130.78,29.7338],[130.76,107.7269048],[130.74,19.1206]],[[130.83,7.6437],[130.9,16.4438],[130.91,14.0204],[130.92,0.34],[130.93,255.0]]]
["bitfinex","SOLUSD",1719174449639,[[130.77,100.34],[130.76,0.8469048],[130.75,145.98],[130.73,6.88],[130.72,7.6498]],[[130.78,7.6466],[130.83,6.15457191],[130.85,16.4438],[130.86,14.28064315],[130.87,255.0]]]
["bitfinex","SOLUSD",1719174499177,[[130.76,1.1869048],[130.75,100.0],[130.74,100.0],[130.73,45.98],[130.72,21.9154]],[[130.77,7.647],[130.81,6.13594487],[130.82,6.0045],[130.83,23.56302637],[130.84,7.647]]]
["bitfinex","SOLUSD",1719174557232,[[130.85,100.34],[130.84,100.0],[130.82,62.1404],[130.8,13.417],[130.58,8.01086637]],[[130.86,7.6417],[130.89,6.16163124],[130.9,15.8424],[130.91,13.8417],[130.93,7.93612765]]]
["bitfinex","SOLUSD",1719174608390,[[130.76,1.1869048],[130.75,145.98],[130.73,122.8447],[130.7,6.88],[130.66,274.9537]],[[130.77,7.647],[130.82,6.4088],[130.84,15.0537],[130.88,7.665],[130.89,10.0]]]
["bitfinex","SOLUSD",1719174634332,[[130.85,100.34],[130.84,100.0],[130.83,45.98],[130.82,6.88],[130.56,25.9621684]],[[130.86,7.6417],[130.91,7.665],[130.92,14.37241261],[130.93,15.0045],[131.03,38.75020645]]]
["bitfinex","SOLUSD",1719174675348,[[130.73,100.0],[130.72,45.96],[130.71,122.4491],[130.68,6.88],[130.65,10.0]],[[130.74,7.6487],[130.8,15.2327],[130.83,15.64213582],[130.84,6.133],[130.86,15.95955949]]]
["bitfinex","SOLUSD",1719174706075,[[130.74,0.34],[130.73,145.96],[130.71,116.0032],[130.69,13.0559],[130.68,7.652]],[[130.75,7.6481],[130.82,20.40084785],[130.83,15.0344],[130.85,270.0344],[130.91,7.665]]]
["bitfinex","SOLUSD",1719174747992,[[130.67,200.0],[130.65,45.96],[130.63,7.7269048],[130.62,22.7129],[130.43,25.9621684]],[[130.68,7.6522],[130.73,22.6889],[130.74,7.98402186],[130.75,6.19828349],[130.76,7.665]]]
["bitfinex","SOLUSD",1719174771525,[[130.55,100.34],[130.53,145.96],[130.52,22.8718],[130.5,8.0096048],[130.46,19.1616]],[[130.56,7.6596],[130.62,15.8921],[130.63,6.4804],[130.64,269.07749115],[130.65,23.5571]]]
["bitfinex","SOLUSD",1719174801382,[[130.54,0.17],[130.53,100.0],[130.52,100.17],[130.51,45.96],[130.49,7.6633]],[[130.59,23.0183],[130.61,262.9853326],[130.65,428.756992],[130.66,10.0],[130.72,651.8]]]
["bitfinex","SOLUSD",1719174833942,[[130.32,113.42084639],[130.28,100.0],[130.26,52.3519],[130.25,16.6225],[130.24,20.0418048]],[[130.44,0.17],[130.48,7.6086],[130.49,0.34],[130.53,261.11146507]]]
["bitfinex","SOLUSD",1719174850501,[[129.75,45.96],[129.74,19.2684],[129.72,10.8469048],[129.7,100.0],[129.6,20.57546844]],[[129.98,0.17],[130.01,0.17],[130.06,45.96],[130.07,45.0],[130.08,6.0510542]]]
["bitfinex","SOLUSD",1719174858741,[[129.32,22.2456],[129.28,45.94365598],[129.26,109.24378143],[129.23,14.77450841],[129.16,30.79884977]],[[129.69,100.0],[129.84,6.24705719],[129.87,10.0],[129.94,38.32735218],[130.23,10.72102956]]]
["bitfinex","SOLUSD",1719174879376,[[129.7,100.0],[129.68,100.0],[129.67,29.2794],[129.65,20.95],[129.64,38.568]],[[129.81,7.665],[129.82,2.23689146],[129.86,7.95938114],[129.9,30.875698],[129.91,9.97995]]]
["bitfinex","SOLUSD",1719174897485,[[129.82,10.0],[129.81,102.24985857],[129.78,100.0],[129.76,6.6395],[129.75,38.5352]],[[129.98,0.34],[129.99,1.3173546],[130.0,0.17],[130.04,9.97995],[130.06,7.6952]]]
["bitfinex","SOLUSD",1719174914426,[[129.83,7.7019],[129.82,100.0],[129.81,102.24985857],[129.77,45.96],[129.74,38.536]],[[129.98,7.665],[129.99,11.2157546],[130.0,255.0],[130.02,9.97995],[130.06,390.4]]]
["bitfinex","SOLUSD",1719174931833,[[130.15,53.6429],[130.13,206.3025],[130.11,19.2132],[129.96,41.52546844],[129.95,38.95552208]],[[130.25,0.8381514],[130.35,10.7363],[130.36,9.97995],[130.39,45.05245192],[130.42,45.96]]]
["bitfinex","SOLUSD",1719174942264,[[130.03,107.6904],[130.02,45.96],[130.0,6.379],[129.99,30.789346],[129.96,20.95]],[[130.21,7.665],[130.22,47.57689146],[130.24,9.97995],[130.25,0.8381514],[130.26,10.2363]]]
["bitfinex","SOLUSD",1719174967873,[[130.21,45.34],[130.2,200.0],[130.19,7.6808],[130.18,46.22],[130.16,19.207]],[[130.25,0.8381514],[130.32,10.2363],[130.34,265.2363],[130.36,7.665],[130.37,17.94853853]]]
["bitfinex","SOLUSD",1719174985679,[[129.96,45.0],[129.95,200.34],[129.92,19.2425],[129.88,10.0],[129.87,90.8875]],[[130.06,10.2363],[130.13,9.97995],[130.16,398.096],[130.19,651.8],[130.25,39.0283626]]]
["bitfinex","SOLUSD",1719175003098,[[130.13,100.0],[130.12,0.17],[130.11,100.0],[130.09,19.2174],[130.06,48.4418]],[[130.25,0.8381514],[130.27,17.9323],[130.3,262.97093827],[130.32,9.97995],[130.33,43.19658988]]]
["bitfinex","SOLUSD",1719175021669,[[130.15,100.0],[130.14,45.0],[130.13,100.0],[130.07,6.2184],[129.82,3.97542855]],[[130.28,262.96645479],[130.29,17.9323],[130.3,390.4],[130.33,696.73791183],[130.42,38.77975202]]]
["bitfinex","SOLUSD",1719175032438,[[130.12,100.0],[130.11,100.0],[130.09,45.17],[130.06,19.2208],[130.03,38.4507]],[[130.22,0.34],[130.23,10.2363],[130.25,0.8381514],[130.27,7.696],[130.28,262.9628848]]]
["bitfinex","SOLUSD",1719175064181,[[130.11,100.0],[130.1,100.0],[130.09,45.34],[130.07,19.2192],[130.03,90.7271]],[[130.24,2.23689146],[130.25,263.5341514],[130.26,6.16370506],[130.27,10.2363],[130.29,9.97995]]]
["bitfinex","SOLUSD",1719175089214,[[130.2,100.0],[130.18,46.22],[130.17,100.0],[130.16,7.6828],[130.14,19.2095]],[[130.25,0.8381514],[130.27,10.2363],[130.29,255.0],[130.31,30.769735],[130.32,13.9499693]]]
["bitfinex","SOLUSD",1719175111954,[[130.34,200.34],[130.32,53.8929],[130.28,19.188],[130.24,38.3892],[130.13,62.88851269]],[[130.38,0.8381514],[130.48,265.2363],[130.5,14.12448697],[130.51,10.8181014],[169.81,0.3]]]
["bitfinex","SOLUSD",1719175133347,[[130.36,100.0],[130.34,107.6717],[130.32,6.4464],[130.31,35.3346],[130.28,10.0]],[[130.51,1.05502687],[130.53,16.22426408],[130.55,9.97995],[130.63,427.07050949],[130.95,62.66673364]]]
["bitfinex","SOLUSD",1719175158505,[[130.29,200.0],[130.27,7.6762],[130.25,19.1935],[130.24,46.22],[130.23,6.6623]],[[130.42,0.17],[130.43,45.17],[130.44,10.2363],[130.45,262.696],[130.46,9.97995]]]
["bitfinex","SOLUSD",1719175171414,[[130.45,0.34],[130.44,100.0],[130.42,100.0],[130.41,7.6677],[130.16,3.98402562]],[[130.51,0.3381514],[130.52,10.2363],[130.54,255.0],[130.56,21.654044],[130.57,7.696]]]
["bitfinex","SOLUSD",1719175199627,[[130.48,100.0],[130.47,0.34],[130.46,7.6649],[130.45,100.0],[130.43,19.1662]],[[130.51,0.3381514],[130.57,16.38698228],[130.59,262.696],[130.62,30.697403],[130.65,46.96841343]]]
["bitfinex","SOLUSD",1719175220582,[[130.24,100.0],[130.23,100.0],[130.22,6.6487],[130.19,20.0406514],[130.03,38.83297764]],[[130.35,0.17],[130.37,0.17],[130.38,45.0],[130.39,18.09437852],[130.41,7.696]]]
["bitfinex","SOLUSD",1719175242698,[[130.19,5.14e-05],[130.14,200.0],[130.1,35.8283],[130.09,6.3523],[130.06,106.3699514]],[[130.23,7.866],[130.24,16.13790564],[130.26,2.22696389],[130.28,8.01011079],[130.29,255.0]]]
["bitfinex","SOLUSD",1719175271097,[[129.96,200.0],[129.95,30.2169],[129.91,57.7294],[129.9,10.0],[129.8,387.4381514]],[[130.11,10.0744],[130.15,6.02911687],[130.16,7.71],[130.22,651.8]]]
["bitfinex","SOLUSD",1719175283712,[[129.99,107.6928],[129.98,100.0],[129.96,25.7163],[129.95,16.4207],[129.92,38.4832]],[[130.1,0.34],[130.11,10.0744],[130.13,2.23689146],[130.14,45.0],[130.19,9.97995]]]
["bitfinex","SOLUSD",1719175307147,[[130.02,200.0],[130.01,7.6915],[130.0,22.322],[129.99,19.2319],[129.97,38.4691]],[[130.16,0.34],[130.17,10.0744],[130.18,255.0],[130.2,7.71],[130.21,9.97995]]]
["bitfinex","SOLUSD",1719175330771,[[130.1,100.0],[130.09,107.6867],[130.06,19.2206],[130.04,44.8684],[129.91,38.6078269]],[[130.17,10.0744],[130.22,255.0],[130.23,6.10751331],[130.24,7.71],[130.29,661.77995]]]
["bitfinex","SOLUSD",1719175353270,[[130.17,100.0],[130.16,100.0],[130.14,6.219],[130.13,15.2624],[130.12,19.2125]],[[130.3,10.0744],[130.31,0.34],[130.32,45.0],[130.33,255.0],[130.34,8.0211069]]]
["bitfinex","SOLUSD",1719175381995,[[130.15,100.0],[130.14,100.0],[130.12,0.17],[130.09,0.17],[130.08,19.2186]],[[130.22,10.0744],[130.23,10.0744],[130.26,255.0],[130.28,36.59719483],[130.3,17.68995]]]
["bitfinex","SOLUSD",1719175403507,[[130.21,100.0],[130.2,100.0],[130.17,6.5153],[130.13,20.85],[130.12,15.0709]],[[130.3,10.0744],[130.31,255.0],[130.32,30.767421],[130.34,37.0915746],[169.0,15.2]]]
["bitfinex","SOLUSD",1719175430237,[[130.29,100.34],[130.28,107.6755],[130.26,35.7962],[129.99,30.20320602],[129.97,7.93941317]],[[130.38,0.8381514],[130.39,9.9144],[130.42,6.14341642],[130.43,10.0744],[130.5,39.86631634]]]
["bitfinex","SOLUSD",1719175459386,[[130.24,100.0],[130.23,7.6785],[130.22,100.0],[130.21,21.3837],[130.2,19.2011]],[[130.35,9.9144],[130.36,0.34],[130.37,9.9144],[130.38,8.5481514],[130.39,255.0]]]
["bitfinex","SOLUSD",1719175483921,[[130.18,200.0],[130.16,8.0224],[130.13,71.5849],[130.11,10.0],[130.01,1030.8]],[[130.29,9.9144],[130.3,0.17],[130.32,255.0],[130.36,7.71],[130.37,400.37995]]]
["bitfinex","SOLUSD",1719175511857,[[130.13,100.34],[130.12,175.6732],[130.08,19.2188],[130.01,5.99381386],[129.21,50.0]],[[130.25,0.34],[130.26,9.9144],[130.29,52.71],[130.3,6.21537967],[130.41,38.1941838]]]
["bitfinex","SOLUSD",1719175530248,[[130.21,100.0],[130.2,146.55],[130.16,19.2057],[130.15,37.0098]],[[130.29,9.9144],[130.33,13.92550545],[130.35,285.761386],[169.45,0.03684926],[169.5,0.4]]]
["bitfinex","SOLUSD",1719175553420,[[130.33,100.0],[130.31,0.17],[130.3,100.17],[130.29,7.6749],[130.25,20.82]],[[130.37,9.9144],[130.38,0.8381514],[130.42,6.02789423],[130.43,263.02109639],[130.44,7.71]]]
["bitfinex","SOLUSD",1719175584130,[[130.42,100.0],[130.41,100.0],[130.39,7.6692],[130.37,46.21],[130.36,6.5443]],[[130.47,9.9144],[130.51,6.87883512],[130.54,0.98414747],[130.55,270.70616963],[130.57,9.97995]]]
["bitfinex","SOLUSD",1719175604388,[[130.6,100.0],[130.59,100.0],[130.57,13.9555],[130.55,16.4577],[130.51,20.82]],[[130.65,10.7522],[130.74,0.98414747],[130.75,10.7522],[130.76,15.99197674],[130.78,8.0034997]]]
["bitfinex","SOLUSD",1719175625917,[[130.69,200.0],[130.67,46.15],[130.65,7.654],[130.62,41.0811],[130.59,69.1064]],[[130.75,11.5901],[130.77,6.86804811],[130.82,0.98414747],[130.83,17.98052847],[130.94,38.6755978]]]
["bitfinex","SOLUSD",1719175647634,[[130.76,100.0],[130.75,100.0],[130.74,46.15],[130.72,6.1772],[130.71,15.6151]],[[130.84,0.34],[130.85,0.98414747],[130.87,12.4279],[130.89,6.15410065],[130.9,25.0253123]]]
["bitfinex","SOLUSD",1719175673673,[[130.83,200.0],[130.79,7.6454],[130.78,6.1321],[130.76,35.6373],[130.74,48.2423]],[[130.87,0.1695123],[130.9,12.4279],[130.93,5.96108559],[130.94,0.98414747],[130.95,8.89219171]]]
["bitfinex","SOLUSD",1719175702593,[[130.72,200.0],[130.71,6.6747],[130.7,15.354],[130.67,19.1308],[130.66,20.425763]],[[130.82,1.32414747],[130.83,12.4279],[130.84,0.0755617],[130.85,45.0],[130.87,255.0]]]
["bitfinex","SOLUSD",1719175725432,[[130.55,100.0],[130.53,100.0],[130.52,7.6615],[130.51,21.693],[130.5,19.157]],[[130.64,1.32414747],[130.65,12.4279],[130.69,262.689],[130.73,16.06509728],[131.05,62.66673364]]]
["bitfinex","SOLUSD",1719175754392,[[130.75,100.0],[130.74,146.15],[130.71,7.9904],[130.65,38.2691],[130.33,24.61112347]],[[130.78,0.0755617],[130.81,12.4279],[130.84,6.22898056],[130.85,0.98414747],[130.86,262.99906373]]]
["bitfinex","SOLUSD",1719175778874,[[130.59,100.0],[130.58,100.17],[130.57,29.8424],[130.54,19.1498],[124.19,9.8469826]],[[130.68,0.98414747],[130.69,12.7679],[130.72,8.00666964],[130.74,5.97800856],[130.75,262.689]]]
["bitfinex","SOLUSD",1719175812506,[[130.61,100.0],[130.59,146.15],[130.52,21.8072],[130.5,59.0533],[130.31,1292.59029201]],[[130.66,12.4279],[130.68,6.22937231],[130.7,0.98414747],[130.71,7.99652938],[130.72,7.689]]]
["bitfinex","SOLUSD",1719175834930,[[130.61,100.0],[130.6,100.0],[130.58,46.15],[130.57,7.6584],[130.53,40.7101]],[[130.67,12.4279],[130.69,7.99853372],[130.7,0.98414747],[130.72,262.689],[130.85,689.92998527]]]
["bitfinex","SOLUSD",1719175859575,[[130.63,146.03],[130.61,100.0],[130.6,21.8749],[130.59,7.6572],[130.57,10.0]],[[130.72,0.34],[130.73,0.98414747],[130.74,11.9279],[130.78,13.99896583],[131.64,50.0]]]
["bitfinex","SOLUSD",1719175896750,[[130.6,46.03],[130.59,122.9747],[130.57,107.6585],[130.54,10.0],[130.53,19.1526]],[[130.69,1.32414747],[130.7,11.9279],[130.73,45.0],[130.76,9.97995],[130.78,6.25994728]]]
["bitfinex","SOLUSD",1719175925141,[[130.74,100.0],[130.73,100.0],[130.72,46.03],[130.71,0.17],[130.69,7.6516]],[[130.77,11.9279],[130.78,0.0755617],[130.8,0.98414747],[130.81,11.9279],[130.82,7.97940067]]]
["bitfinex","SOLUSD",1719175951884,[[130.88,100.0],[130.86,146.03],[130.83,7.8129],[130.8,19.1119],[130.79,16.4579]],[[130.91,0.8442997],[130.94,12.0035],[130.95,6.07823736],[130.96,7.97990674],[130.98,0.98414747]]]
["bitfinex","SOLUSD",1719175985441,[[130.83,100.0],[130.82,100.0],[130.81,53.6744],[130.8,21.6212],[130.74,38.243]],[[130.9,12.0035],[130.91,0.8442997],[130.92,0.17],[130.95,0.98414747],[130.96,7.673]]]
["bitfinex","SOLUSD",1719176016894,[[130.8,246.03],[130.78,7.6462],[130.75,23.1054],[130.74,19.1216],[130.56,3.99552192]],[[130.88,12.0035],[130.89,1.32414747],[130.91,6.99407736],[130.92,262.97516754],[130.98,12.97158278]]]
["bitfinex","SOLUSD",1719176049713,[[130.79,100.0],[130.78,46.03],[130.77,21.7186],[130.76,100.0],[130.73,19.1233]],[[130.87,0.98414747],[130.88,18.14160442],[130.89,0.17],[130.9,7.96920324],[130.91,0.8442997]]]
["bitfinex","SOLUSD",1719176078542,[[130.75,100.0],[130.74,100.0],[130.73,21.9139],[130.71,7.6502],[130.69,12.0035]],[[130.86,0.48414747],[130.87,11.5035],[130.89,6.21947751],[130.9,270.64296897],[130.91,65.42457112]]]
["bitfinex","SOLUSD",1719176115050,[[130.71,100.0],[130.69,46.03],[130.67,23.077],[130.66,107.6531],[130.47,24.57508046]],[[130.77,0.48414747],[130.78,8.14328136],[130.79,0.17],[130.8,11.5035],[130.82,7.673]]]
["bitfinex","SOLUSD",1719176138921,[[130.62,100.0],[130.6,100.0],[130.58,7.658],[130.56,68.7456],[130.55,19.1486]],[[130.69,0.48414747],[130.7,19.81870742],[130.74,262.673],[130.77,9.97995],[130.9,651.8]]]
["bitfinex","SOLUSD",1719176175153,[[130.75,100.0],[130.74,100.0],[130.73,46.01],[130.71,7.8202],[130.38,34.19658797]],[[130.81,11.5035],[130.84,7.9667329],[130.87,0.48414747],[130.88,38.304371],[130.89,255.0]]]
["bitfinex","SOLUSD",1719176206871,[[130.62,100.0],[130.6,46.01],[130.58,116.0122],[130.57,14.1468],[130.52,11.5035]],[[130.69,0.34],[130.7,0.48414747],[130.71,19.1715],[130.72,7.96777141],[130.74,6.18152764]]]
["bitfinex","SOLUSD",1719176231977,[[130.66,100.0],[130.65,46.01],[130.63,0.17],[130.62,100.0],[130.61,7.826]],[[130.71,11.5035],[130.72,7.96181671],[130.74,0.48414747],[130.75,262.668],[130.8,9.97995]]]
["bitfinex","SOLUSD",1719176273420,[[130.66,246.01],[130.63,7.8248],[130.62,22.6933],[130.59,19.1425],[130.58,10.0]],[[130.74,9.48764747],[130.75,13.92139291],[130.78,59.09161256],[130.82,12.92275814],[131.66,50.0]]]
["bitfinex","SOLUSD",1719176303245,[[130.57,146.01],[130.56,100.0],[130.54,8.0004],[130.53,6.91],[130.52,15.8688]],[[130.65,0.48414747],[130.66,17.14117888],[130.68,23.35163982],[130.72,52.79635854],[130.91,0.8442997]]]
["bitfinex","SOLUSD",1719176347207,[[130.57,146.18],[130.55,6.2074],[130.54,107.8302],[130.52,22.7788],[130.37,38.70006381]],[[130.59,7.6578],[130.63,9.0035],[130.64,6.12444853],[130.65,0.48414747],[130.66,7.96950486]]]
["bitfinex","SOLUSD",1719176378635,[[130.69,61.616],[130.68,0.34],[130.67,106.6531]],[[130.72,7.6501],[130.77,0.48414747],[130.78,14.95376126],[130.81,262.96304182],[130.82,7.668]]]
["bitfinex","SOLUSD",1719176401975,[[130.68,46.01],[130.67,100.0],[130.66,22.9993],[130.64,100.0],[130.62,29.1394]],[[130.79,9.48764747],[130.8,0.34],[130.81,45.0],[130.82,17.94301408],[130.84,16.6715]]]
["bitfinex","SOLUSD",1719176432195,[[130.59,100.0],[130.58,146.01],[130.56,7.8292],[130.55,15.926],[130.53,25.4478]],[[130.61,7.6566],[130.65,9.0035],[130.66,6.1723655],[130.67,0.48414747],[131.57,50.0]]]
["bitfinex","SOLUSD",1719176457553,[[130.83,100.0],[130.81,145.97],[130.78,15.4967],[130.76,6.1099],[130.75,19.1203]],[[130.88,6.0888103],[130.89,7.99540718],[130.9,9.0035],[130.95,255.0],[130.97,9.97995]]]
["bitfinex","SOLUSD",1719176477458,[[130.9,100.0],[130.89,152.5618],[130.88,0.17],[130.87,23.997],[130.83,19.1076]],[[130.92,7.6385],[130.99,0.48414747],[131.0,129.50634262],[131.01,255.0],[131.04,8.4992997]]]
["bitfinex","SOLUSD",1719176503934,[[130.9,0.17],[130.87,19.1026],[130.86,6.5918]],[[130.99,0.48414747],[131.0,119.62031891],[131.04,10.6917997],[131.08,9.97995]]]
["bitfinex","SOLUSD",1719176521395,[[131.03,253.9418],[131.01,19.082],[131.0,6.5771],[130.98,10.0],[130.96,54.264]],[[131.04,0.8442997],[131.12,15.3473],[131.13,6.0967],[131.14,0.48414747],[131.15,14.14618576]]]
["bitfinex","SOLUSD",1719176553023,[[130.9,100.34],[130.89,100.34],[130.87,7.6409],[130.84,41.9946],[130.79,53.4266]],[[130.91,7.6388],[130.97,15.1991],[130.98,0.48414747],[130.99,6.0698],[131.03,7.98697001]]]
["bitfinex","SOLUSD",1719176583762,[[130.88,100.0],[130.85,45.97],[130.84,122.017],[130.82,7.6439],[130.8,19.113]],[[130.89,7.64],[130.95,0.48414747],[130.96,7.99067895],[130.97,15.5315],[130.98,30.35228359]]]
["bitfinex","SOLUSD",1719176618481,[[130.86,100.0],[130.84,61.6695],[130.82,114.0734],[130.79,19.1142],[130.76,54.28258875]],[[130.87,7.6411],[130.95,6.92644747],[130.96,30.3781019],[130.98,7.655],[130.99,9.97995]]]
["bitfinex","SOLUSD",1719176648934,[[130.71,100.0],[130.69,115.6047],[130.68,45.97],[130.67,6.3471],[130.66,7.6528]],[[130.72,7.6499],[130.76,0.48414747],[130.77,16.056],[130.78,8.00076303],[130.79,6.3216]]]
["bitfinex","SOLUSD",1719176663007,[[130.71,100.0],[130.7,100.0],[130.69,52.1851],[130.67,15.9927],[130.64,19.1352]],[[130.72,7.6499],[130.78,16.82854747],[130.8,6.2327],[130.81,7.99953196],[130.85,396.4205785]]]
["bitfinex","SOLUSD",1719176716278,[[130.66,100.0],[130.65,152.7991],[130.64,7.6546],[130.63,16.541],[130.62,6.9]],[[130.69,7.6519],[130.76,16.66484747],[130.77,6.53725799],[130.78,6.0788],[130.79,9.97995]]]
["bitfinex","SOLUSD",1719176750587,[[130.54,100.17],[130.53,0.17],[130.52,107.6613],[130.51,21.4728],[130.5,45.97]],[[130.59,15.3617],[130.61,6.96424747],[130.62,6.11744645],[131.03,17.90661924],[131.04,63.51103334]]]
["bitfinex","SOLUSD",1719176774762,[[130.53,100.0],[130.52,100.0],[130.51,46.06],[130.5,8.0024],[130.48,19.1599]],[[130.55,7.6602],[130.59,0.48414747],[130.61,15.1308],[130.62,12.73499267],[130.64,46.15056004]]]
["bitfinex","SOLUSD",1719176802296,[[130.52,200.0],[130.49,0.17],[130.48,46.06],[130.47,22.307],[130.43,25.7283]],[[130.59,17.01454747],[130.6,6.588],[130.63,7.99859649],[130.65,64.93732189],[130.77,38.12774654]]]
["bitfinex","SOLUSD",1719176816414,[[130.49,100.0],[130.48,108.0039],[130.47,46.06],[130.46,0.8442997],[130.25,3.99864092]],[[130.52,7.6617],[130.58,0.48414747],[130.59,21.9801],[130.64,13.83240587],[130.66,255.0]]]
["bitfinex","SOLUSD",1719176855376,[[130.5,100.0],[130.49,100.0],[130.48,46.06],[130.47,0.34],[130.45,19.1639]],[[130.51,7.6622],[130.55,0.48414747],[130.56,16.4855],[130.59,6.2909],[130.6,14.2274682]]]
["bitfinex","SOLUSD",1719176881918,[[130.41,200.0],[130.39,69.0496],[130.35,19.1784],[130.33,38.2487997],[130.24,1.33553397]],[[130.5,0.65414747],[130.51,15.3136],[130.52,6.4698],[130.55,7.99930407],[130.56,17.66295]]]
["bitfinex","SOLUSD",1719176911577,[[130.33,0.8442997],[130.32,200.0],[130.3,75.9418],[130.26,19.1922],[129.93,23.88421681]],[[130.35,7.6717],[130.39,0.48414747],[130.4,15.7556],[130.42,45.34],[130.43,6.358]]]
["bitfinex","SOLUSD",1719176937107,[[130.42,100.0],[130.41,45.0],[130.4,107.6686],[130.39,45.34],[130.38,15.9802]],[[130.46,15.5636],[130.48,0.48414747],[130.49,269.13406147],[130.59,651.8],[130.63,38.88047743]]]
["bitfinex","SOLUSD",1719176950227,[[130.39,100.0],[130.38,22.0021],[130.36,7.671],[130.35,146.06],[130.33,19.1809]],[[130.41,7.6686],[130.48,0.48414747],[130.49,19.99218865],[130.5,16.1898],[130.51,17.98035112]]]
["bitfinex","SOLUSD",1719176997887,[[130.44,100.0],[130.43,100.0],[130.42,0.34],[130.4,28.5457],[130.39,19.172]],[[130.47,7.6648],[130.5,6.50344178],[130.52,15.0778],[130.54,29.61922345],[130.65,39.16576622]]]
["bitfinex","SOLUSD",1719177020639,[[130.25,100.0],[130.24,53.738],[130.23,115.5981],[130.22,6.2854],[130.2,20.0441997]],[[130.29,7.6753],[130.33,0.48414747],[130.34,15.8553],[130.35,6.4256],[130.38,45.34]]]
["bitfinex","SOLUSD",1719177039344,[[130.21,100.0],[130.2,0.34],[130.18,100.0],[130.17,7.682],[130.15,15.8566]],[[130.25,16.4713],[130.28,6.0656],[130.33,8.16714747],[130.34,39.65463839],[130.35,255.0]]]
["bitfinex","SOLUSD",1719177059063,[[130.13,200.0],[130.12,8.0251],[130.08,19.2188],[129.93,58.30398755],[129.92,24.35]],[[130.21,0.48414747],[130.22,6.4375],[130.23,15.2941],[130.24,8.008126],[130.26,21.45964333]]]
["bitfinex","SOLUSD",1719177067168,[[130.19,10.0]],[[130.35,0.48414747],[130.36,8.00460286],[130.4,309.0706806]]]
["bitfinex","SOLUSD",1719177106143,[[130.12,115.63577006],[130.11,146.2],[130.1,6.3098],[130.09,7.6868],[130.06,29.2218]],[[130.23,45.82414747],[130.24,15.7358],[130.25,6.3998],[130.26,6.2620078],[130.27,8.01119322]]]
["bitfinex","SOLUSD",1719177131559,[[130.16,100.0],[130.15,100.0],[130.14,23.8907],[130.12,46.30237006],[130.06,20.87]],[[130.19,7.6813],[130.23,0.48414747],[130.24,16.243],[130.26,12.3017078],[130.28,278.4338]]]
["bitfinex","SOLUSD",1719177174715,[[130.16,200.0],[130.14,16.1847],[130.12,60.31067006],[130.11,19.3833],[130.07,60.1545997]],[[130.17,7.6822],[130.21,0.48414747],[130.22,21.50304613],[130.24,8.00300635],[130.25,6.1329]]]
["bitfinex","SOLUSD",1719177199006,[[130.31,200.0],[130.29,16.1909],[130.28,14.3058],[130.25,65.3927],[130.24,0.17]],[[130.33,7.6729],[130.38,6.63074747],[130.39,24.28075857],[130.43,279.280759],[130.5,38.2905601]]]
["bitfinex","SOLUSD",1719177221860,[[130.18,100.0],[130.14,14.0267],[130.12,115.9076],[130.09,10.0],[130.06,6.09532306]],[[130.19,7.681],[130.25,22.907],[130.29,0.48414747],[130.3,0.17],[130.31,7.698]]]
["bitfinex","SOLUSD",1719177227272,[[130.12,100.0],[130.1,6.304],[130.09,107.6869],[130.08,15.6572],[130.06,19.2217]],[[130.22,7.698],[130.23,45.34],[130.24,0.48414747],[130.25,22.737],[130.26,9.97995]]]
["bitfinex","SOLUSD",1719177277403,[[130.04,100.0],[130.02,6.5925],[130.01,107.6916],[130.0,1.749028],[129.99,61.3081]],[[130.11,16.0624],[130.12,14.38475185],[130.13,6.05116895],[130.14,9.97995],[130.15,262.698]]]
["bitfinex","SOLUSD",1719177311529,[[130.0,1.749028],[129.94,100.8442997],[129.93,29.2724],[129.92,100.0],[129.91,19.2436]],[[130.01,8.0317],[130.05,16.4403],[130.06,58.87011836],[130.07,16.61975],[130.1,39.81856274]]]
["bitfinex","SOLUSD",1719177331523,[[129.78,106.3111],[129.77,100.0],[129.76,7.7063],[129.75,15.5439],[129.74,19.268]],[[129.82,7.7031],[129.88,0.34],[129.89,30.57639242],[129.9,9.97995],[129.91,6.17789367]]]
["bitfinex","SOLUSD",1719177355481,[[129.84,200.0],[129.82,23.3064],[129.8,6.2441],[129.78,19.263],[129.45,7.95426143]],[[129.87,7.7],[129.91,6.1633],[129.92,0.34],[129.95,15.4931],[129.99,9.97995]]]
["bitfinex","SOLUSD",1719177362084,[[129.86,100.0],[129.84,100.0],[129.82,23.3063],[129.8,25.5034],[129.53,3.97713071]],[[129.87,7.7],[129.92,8.01714795],[129.93,0.17],[129.94,12.47864216],[129.95,15.4931]]]
["bitfinex","SOLUSD",1719177415383,[[129.99,100.0],[129.97,115.3154],[129.95,7.6948],[129.94,46.32],[129.91,19.2429]],[[130.0,7.6923],[130.07,0.17],[130.08,15.2542],[130.09,6.3293],[130.12,9.97995]]]
["bitfinex","SOLUSD",1719177439997,[[129.81,100.0],[129.8,100.0],[129.79,6.064],[129.78,7.7049],[129.77,15.8063]],[[129.89,15.2277],[129.92,8.35500689],[129.93,6.112],[129.94,9.97995],[129.95,6.00921839]]]
["bitfinex","SOLUSD",1719177462931,[[129.86,200.0],[129.84,7.7014],[129.81,16.5465],[129.8,25.5338],[129.78,38.525]],[[129.89,7.6989],[129.94,6.0001],[129.95,15.2788],[129.96,7.714],[129.98,9.97995]]]
["bitfinex","SOLUSD",1719177492385,[[129.85,215.3773],[129.84,6.1092],[129.83,54.0222],[129.8,19.2591],[129.44,39.79748639]],[[129.88,7.6995],[129.94,6.566],[129.97,0.34],[129.98,29.97745106],[129.99,9.97995]]]
["bitfinex","SOLUSD",1719177494863,[[129.79,100.0],[129.78,6.6056],[129.77,115.6802],[129.76,7.7061],[129.74,46.32]],[[129.82,7.7031],[129.92,8.054],[129.93,15.3374],[129.94,16.54595],[129.95,255.0]]]
["bitfinex","SOLUSD",1719177546150,[[130.02,100.0],[130.0,100.0],[129.99,15.43],[129.96,0.17],[129.93,38.4812]],[[130.08,16.5093],[130.09,20.65389674],[130.11,255.0],[130.12,16.5093],[130.2,38.87379772]]]
["bitfinex","SOLUSD",1719177569768,[[129.89,100.0],[129.88,100.0],[129.87,7.6999],[129.83,41.8068],[129.8,94.839]],[[129.92,7.6972],[129.93,16.5204],[129.94,6.6393],[129.97,8.0026185],[129.98,0.17]]]
["bitfinex","SOLUSD",1719177599216,[[129.98,100.0],[129.97,100.0],[129.96,0.17],[129.95,69.0032],[129.89,38.4925]],[[130.0,7.6925],[130.08,16.5572],[130.09,269.36234585],[130.11,7.714],[130.13,10.8242497]]]
["bitfinex","SOLUSD",1719177618423,[[129.68,0.8442997],[129.65,107.713],[129.64,100.0],[129.62,87.3798],[129.59,66.5502]],[[129.71,7.7096],[129.78,0.34],[129.79,15.1864],[129.8,6.3633],[129.82,45.0]]]
["bitfinex","SOLUSD",1719177620636,[[129.68,0.3442997],[129.67,100.0],[129.66,107.7124],[129.62,41.0603],[129.6,46.32]],[[129.74,0.34],[129.75,8.01995635],[129.79,15.1864],[129.9,38.38071323],[130.07,48.00676387]]]
["bitfinex","SOLUSD",1719177675280,[[129.99,106.3166],[129.98,107.6933],[129.97,15.7126],[129.94,19.2382],[129.92,10.0]],[[130.0,0.5],[130.09,48.91251539],[130.12,255.0],[130.14,9.97995],[130.17,7.712]]]
["bitfinex","SOLUSD",1719177701619,[[130.12,108.0252],[130.11,100.0],[130.09,34.5732],[130.08,46.35],[130.07,10.0]],[[130.13,0.8442997],[130.17,7.6827],[130.19,15.1884],[130.2,6.5258],[130.25,22.9004]]]
["bitfinex","SOLUSD",1719177731657,[[130.24,100.0],[130.23,107.6786],[130.19,19.2026],[130.18,22.4184],[130.04,425.0483]],[[130.26,0.8442997],[130.29,6.2569],[130.3,16.5242],[130.33,6.05761347],[130.39,255.8442997]]]
["bitfinex","SOLUSD",1719177756679,[[130.29,100.0],[130.27,100.0],[130.25,54.0271],[130.24,21.2445],[130.21,29.1983]],[[130.3,7.6747],[130.37,0.565984],[130.38,22.125],[130.39,6.96319082],[130.41,9.97995]]]
["bitfinex","SOLUSD",1719177787611,[[130.12,100.0],[130.1,100.0],[130.09,30.0561],[130.06,46.35],[130.05,19.2233]],[[130.21,0.905984],[130.22,21.3083],[130.23,9.97995],[130.24,8.02286393],[130.26,17.69195]]]
["bitfinex","SOLUSD",1719177807256,[[129.95,100.0],[129.94,1.0142997],[129.93,100.0],[129.92,7.6966],[129.9,25.7804]],[[129.97,7.6944],[130.02,22.706784],[130.03,14.16932069],[130.06,9.97995],[130.09,7.712]]]
["bitfinex","SOLUSD",1719177837095,[[130.07,200.0],[130.06,0.34],[130.05,29.7442],[130.02,19.2271],[129.97,15.7279]],[[130.15,0.565984],[130.16,14.25679595],[130.18,15.7279],[130.19,16.13455],[130.22,262.712]]]
["bitfinex","SOLUSD",1719177874249,[[129.95,100.0],[129.94,0.8442997],[129.93,146.35],[129.92,7.6967],[129.9,19.2444]],[[129.96,5.98],[130.01,6.987784],[130.02,16.2853],[130.03,0.17],[130.04,8.18476254]]]
["bitfinex","SOLUSD",1719177915670,[[129.9,146.35],[129.89,7.6984],[129.87,116.5607],[129.86,25.5317],[129.65,132.03527278]],[[129.97,24.58318791],[129.98,7.225384],[129.99,21.4841],[130.05,255.0],[130.13,38.8221837]]]
["bitfinex","SOLUSD",1719177942336,[[129.99,100.0],[129.97,46.35],[129.96,100.17],[129.95,14.0724],[129.91,25.2229]],[[130.0,7.6924],[130.02,5.98],[130.04,22.6859],[130.05,7.99778442],[130.08,7.712]]]
["bitfinex","SOLUSD",1719177969795,[[130.15,100.0],[130.14,107.684],[130.12,46.4],[130.09,5.98],[130.08,21.4265]],[[130.19,7.6816],[130.21,12.29848413],[130.22,15.384],[130.24,0.565984],[130.25,16.3741]]]
["bitfinex","SOLUSD",1719178003120,[[130.2,146.23],[130.19,100.34],[130.17,14.196],[130.15,19.2074],[129.97,1.3380106]],[[130.22,7.6794],[130.25,16.0768],[130.26,0.8442997],[130.27,0.565984],[130.28,6.2597]]]
["bitfinex","SOLUSD",1719178035048,[[130.17,100.0],[130.15,146.23],[130.13,13.9517],[130.09,40.4844],[130.06,10.0]],[[130.18,7.6821],[130.22,0.565984],[130.23,15.0389],[130.24,14.40564419],[130.32,398.1]]]
["bitfinex","SOLUSD",1719178067055,[[130.19,100.0],[130.17,146.23],[130.15,13.705],[130.14,15.3723],[130.11,35.1931]],[[130.2,7.681],[130.24,15.6858],[130.25,12.22828853],[130.26,0.8442997],[130.28,15.6322]]]
["bitfinex","SOLUSD",1719178091508,[[130.32,100.0],[130.3,0.17],[130.29,146.23],[130.28,0.17],[130.27,7.6763]],[[130.33,7.6728],[130.35,23.1713615],[130.36,6.391],[130.39,1.4102837],[130.4,23.3858]]]
["bitfinex","SOLUSD",1719178134449,[[130.23,100.0],[130.21,46.23],[130.19,100.0],[130.18,14.0544],[130.17,16.4423]],[[130.24,5.98],[130.28,20.44734485],[130.3,0.565984],[130.31,15.2784],[130.33,9.97995]]]
["bitfinex","SOLUSD",1719178213417,[[129.94,0.8442997],[129.92,100.0],[129.9,107.6976],[129.88,22.1929],[129.84,329.227671]],[[130.06,21.6253],[130.07,45.905984],[130.09,18.00217854],[130.1,262.7],[130.12,30.813848]]]
["bitfinex","SOLUSD",1719178213624,[[129.94,0.8442997],[129.92,100.0],[129.89,107.6987],[129.88,22.1929],[129.87,19.2499]],[[130.06,21.6253],[130.07,45.905984],[130.09,18.00217854],[130.1,262.7],[130.12,30.813848]]]
["bitfinex","SOLUSD",1719178236559,[[129.95,146.23],[129.94,0.17],[129.93,100.0],[129.92,0.17],[129.91,7.6973]],[[130.03,21.4552471],[130.04,0.565984],[130.05,14.52037092],[130.06,16.4442],[130.07,7.7]]]
["bitfinex","SOLUSD",1719178316642,[[130.12,1.51600769],[130.11,100.0],[130.09,146.24],[130.06,7.8585],[129.89,38.86508804]],[[130.14,16.6221],[130.15,6.1273167],[130.16,7.210484],[130.17,8.0215796],[130.19,16.4159]]]
["bitfinex","SOLUSD",1719178320352,[[130.15,100.0],[130.13,146.24],[130.11,7.6857],[130.09,11.9835],[130.07,35.4336]],[[130.17,15.3645],[130.2,0.565984],[130.21,6.2641],[130.23,255.0],[130.26,0.8442997]]]
["bitfinex","SOLUSD",1719178356293,[[130.04,100.0],[130.02,100.0],[130.01,52.6464],[130.0,16.1633],[129.99,25.2108]],[[130.11,0.735984],[130.12,45.17],[130.13,15.924],[130.14,6.0196],[130.16,9.97995]]]
["bitfinex","SOLUSD",1719178393830,[[130.08,100.0],[130.06,46.24],[130.05,7.6889],[130.04,21.9855],[130.03,105.98]],[[130.13,15.0247],[130.14,11.61691164],[130.15,0.565984],[130.16,8.02058378],[130.18,16.1888]]]
["bitfinex","SOLUSD",1719178443645,[[129.97,146.24],[129.96,7.6943],[129.94,115.6435],[129.93,25.4815],[129.78,644.4]],[[130.04,0.565984],[130.05,13.60685373],[130.06,15.8205],[130.07,0.17],[130.08,6.03508379]]]
["bitfinex","SOLUSD",1719178499938,[[129.93,100.0],[129.91,46.24],[129.9,7.8679],[129.89,100.0],[129.88,42.2344]],[[129.98,5.5978],[129.99,21.78306303],[130.0,7.9993573],[130.02,0.565984],[130.03,15.6514]]]
["bitfinex","SOLUSD",1719178569351,[[130.05,100.0],[130.03,46.24],[130.02,100.0],[130.0,12.4684],[129.99,35.4193]],[[130.09,16.1474],[130.11,6.16123378],[130.12,0.565984],[130.13,5.5978],[130.14,7.704]]]
["bitfinex","SOLUSD",1719178584801,[[130.07,100.0],[130.05,46.24],[130.04,6.1992],[130.03,7.6903],[130.02,115.2529]],[[130.12,11.75290137],[130.13,0.565984],[130.14,15.5161],[130.17,255.0],[130.18,59.77331862]]]
["bitfinex","SOLUSD",1719178621916,[[130.21,100.0],[130.2,100.0],[130.19,54.0908],[130.18,16.4068],[130.17,25.3132]],[[130.22,5.98],[130.26,0.8442997],[130.27,6.13909377],[130.29,0.565984],[130.3,15.7513]]]
["bitfinex","SOLUSD",1719178675967,[[130.25,160.2375],[130.24,119.1943],[130.23,38.3919],[130.22,38.9091],[130.2,45.45485747]],[[130.26,0.8442997],[130.32,16.386],[130.35,6.1855088],[130.37,0.565984],[130.4,9.97995]]]
["bitfinex","SOLUSD",1719178707208,[[130.43,146.24],[130.41,107.6678],[130.39,5.98],[130.38,19.3436],[130.37,37.8988]],[[130.48,15.6294],[130.49,5.5978],[130.5,5.98],[130.51,0.565984],[130.52,7.02757759]]]
["bitfinex","SOLUSD",1719178753656,[[130.29,146.24],[130.28,119.20377949],[130.27,21.5127],[130.25,17.50999208],[130.24,19.1938]],[[130.36,16.4704],[130.38,0.565984],[130.39,5.5978],[130.4,0.17],[130.41,45.17]]]
["bitfinex","SOLUSD",1719178768699,[[130.28,111.52817949],[130.24,129.47],[130.21,25.1797],[130.18,60.946686],[130.16,11.53053827]],[[130.32,5.98],[130.35,0.565984],[130.36,22.54098652],[130.39,5.5978],[130.4,7.875]]]
["bitfinex","SOLUSD",1719178795492,[[130.33,1.48558167],[130.32,100.0],[130.3,146.24],[130.27,7.6761],[130.26,27.9377]],[[130.38,21.5544],[130.4,5.5978],[130.41,0.565984],[130.42,9.97995],[130.87,67.5045]]]
["bitfinex","SOLUSD",1719178831823,[[130.33,100.0],[130.31,46.24],[130.29,107.6751],[130.27,27.6986],[130.25,19.3625]],[[130.34,5.98],[130.38,22.35830508],[130.4,5.5978],[130.42,0.565984],[130.43,255.0]]]
["bitfinex","SOLUSD",1719178872401,[[130.39,146.24],[130.37,14.5877],[130.36,15.8256],[130.35,100.0],[130.33,25.1607]],[[130.4,8.01281236],[130.44,12.24877423],[130.46,0.565984],[130.47,255.0],[130.48,28.818174]]]
["bitfinex","SOLUSD",1719178940930,[[130.61,100.0],[130.59,68.3311],[130.57,107.9982],[130.55,19.149],[130.54,5.98]],[[130.65,0.8442997],[130.67,0.565984],[130.68,15.9111],[130.7,5.5978],[130.72,7.97409]]]
["bitfinex","SOLUSD",1719178950238,[[130.73,100.0],[130.71,46.11],[130.69,100.0],[130.67,7.6526],[130.55,11.49051129]],[[130.78,8.8165575],[130.8,0.565984],[130.81,15.9111],[130.82,6.4418],[130.83,9.97995]]]
["bitfinex","SOLUSD",1719178987284,[[130.83,100.0],[130.79,16.2215],[130.77,159.8882],[130.75,25.0999],[130.67,49.72499718]],[[130.87,7.4710363],[130.89,16.095184],[130.9,6.4418],[130.93,33.18785],[131.04,652.6442997]]]
["bitfinex","SOLUSD",1719179029113,[[130.9,100.0],[130.88,46.11],[130.85,13.6615],[130.84,116.1612],[130.81,25.0906]],[[130.91,0.8442997],[130.92,7.76148096],[130.96,15.765984],[130.98,6.4418],[130.99,7.685]]]
["bitfinex","SOLUSD",1719179085772,[[130.85,100.0],[130.83,46.11],[130.81,7.6444],[130.8,100.17],[130.79,41.4205]],[[130.9,7.47520349],[130.91,1.4102837],[130.92,255.0],[130.93,21.9624],[131.12,651.8]]]
["bitfinex","SOLUSD",1719179141916,[[130.97,100.0],[130.95,46.11],[130.92,107.638],[130.9,22.6579],[130.8,11.43189209]],[[131.01,23.57513175],[131.02,6.0217],[131.04,0.8442997],[131.07,8.250984],[131.1,23.575132]]]
["bitfinex","SOLUSD",1719179162050,[[130.97,146.11],[130.92,113.7048],[130.9,16.2904],[130.89,5.98],[130.84,259.9]],[[131.04,1.4102837],[131.05,29.32747726],[131.08,17.66495],[131.1,278.575132],[131.17,391.2442997]]]
["bitfinex","SOLUSD",1719179218348,[[130.94,100.0],[130.92,45.92],[130.89,13.9622],[130.88,100.0],[130.87,40.8316]],[[130.99,16.5111],[131.0,7.91822263],[131.01,6.0863],[131.02,0.34],[131.04,18.4792497]]]
["bitfinex","SOLUSD",1719179271967,[[130.9,100.0],[130.89,45.92],[130.88,15.8397],[130.86,106.4987],[130.85,7.6422]],[[130.97,0.565984],[130.98,23.2583142],[130.99,6.0941],[131.0,7.655],[131.01,9.97995]]]
["bitfinex","SOLUSD",1719179335652,[[130.86,121.7092],[130.84,45.92],[130.82,7.644],[130.79,105.98],[124.05,2.39727693]],[[130.92,0.905984],[130.93,45.0],[130.94,7.1316582],[130.96,16.0465],[130.98,14.9852176]]]
["bitfinex","SOLUSD",1719179422801,[[130.8,100.0],[130.78,45.92],[130.76,29.368],[130.75,105.98],[130.61,386.6]],[[130.86,0.34],[130.87,0.565984],[130.88,66.4435],[130.89,6.79366202],[130.93,21.6135]]]
["bitfinex","SOLUSD",1719179446333,[[130.66,200.0],[130.65,0.4177398],[130.63,7.655],[130.62,67.4278],[130.61,5.98]],[[130.72,0.17],[130.73,15.2235],[130.75,0.17],[130.76,6.174],[130.8,261.8229786]]]
["bitfinex","SOLUSD",1719179503598,[[130.53,100.0],[130.52,0.8434994],[130.51,100.0],[130.49,46.06],[130.48,13.6436]],[[130.59,0.565984],[130.6,15.5893],[130.61,0.34],[130.62,6.0163],[130.63,6.62805732]]]
["bitfinex","SOLUSD",1719179554717,[[130.52,0.8434994],[130.49,246.06],[130.47,7.6643],[130.45,10.0],[130.44,25.1447]],[[130.54,6.417],[130.55,16.2912],[130.56,0.34],[130.58,0.565984],[130.59,6.68147502]]]
["bitfinex","SOLUSD",1719179583673,[[130.33,100.0],[130.31,46.06],[130.3,7.6743],[130.29,22.8418],[130.28,100.0]],[[130.4,15.5512],[130.41,0.17],[130.42,6.4418],[130.44,45.0],[130.45,6.70135172]]]
["bitfinex","SOLUSD",1719179618179,[[130.36,200.0],[130.35,7.6715],[130.34,58.6411],[130.33,16.632],[130.31,19.1839]],[[130.42,15.7773],[130.44,13.18369353],[130.48,28.662197],[130.51,9.97995],[130.59,7.74668827]]]
["bitfinex","SOLUSD",1719179649931,[[130.46,100.0],[130.44,46.06],[130.43,7.6666],[130.42,100.0],[130.4,25.1512]],[[130.48,7.6641],[130.49,15.4141],[130.51,14.72812847],[130.53,261.2547],[130.56,30.711033]]]
["bitfinex","SOLUSD",1719179686360,[[130.71,254.0505],[130.68,19.1306],[130.64,38.2709],[130.63,40.0],[130.62,24.12]],[[130.82,6.4031],[130.83,21.9903344],[130.85,0.8434994],[130.87,9.97995],[130.91,21.990334]]]
["bitfinex","SOLUSD",1719179731616,[[130.9,100.0],[130.89,100.0],[130.88,46.06],[130.86,7.6416],[130.82,19.1098]],[[130.91,7.6393],[130.96,255.0],[131.02,9.97995],[131.06,30.603481],[131.11,0.8434994]]]
["bitfinex","SOLUSD",1719179766105,[[130.9,246.06],[130.88,7.6405],[130.87,0.17],[130.85,7.6379],[130.84,6.88]],[[130.93,7.6378],[130.98,0.8434994],[130.99,0.34],[131.01,4.18146125],[131.02,9.97995]]]
["bitfinex","SOLUSD",1719179816662,[[130.82,100.0],[130.81,100.0],[130.8,53.5751],[130.77,19.1164],[130.76,6.3963]],[[130.87,6.5905],[130.88,15.8928],[130.91,4.14995443],[130.93,15.63079716],[131.0,7.71947805]]]
["bitfinex","SOLUSD",1719179850806,[[130.82,100.0],[130.81,100.0],[130.8,7.6449],[130.79,45.93],[130.76,13.2763]],[[130.84,7.643],[130.88,15.8928],[130.91,10.21175443],[130.94,15.63244347],[130.95,9.97995]]]
["bitfinex","SOLUSD",1719179897270,[[130.74,200.0],[130.73,53.5791],[130.71,19.126],[130.69,66.4119],[130.49,26.23349944]],[[130.81,0.17],[130.82,11.10871816],[130.83,45.0],[130.84,15.311],[130.85,7.658]]]
["bitfinex","SOLUSD",1719179945318,[[130.79,100.0],[130.77,45.93],[130.76,107.8172],[130.7,32.3923],[130.69,27.52]],[[130.82,6.4512],[130.84,16.6314],[130.87,7.96975353],[130.9,24.2894],[130.95,9.97995]]]
["bitfinex","SOLUSD",1719179986330,[[130.78,100.0],[130.77,7.6467],[130.76,145.93],[130.75,19.4602],[130.73,13.2155]],[[130.82,6.405],[130.84,16.6314],[130.85,4.71150927],[130.88,7.96788519],[131.0,38.14052929]]]
["bitfinex","SOLUSD",1719180017473,[[130.63,100.0],[130.62,45.93],[130.6,107.6567],[130.58,22.0685],[130.57,25.3149]],[[130.7,15.3364],[130.71,0.34],[130.72,6.5224],[130.75,4.90124536],[130.77,17.63795]]]
["bitfinex","SOLUSD",1719180042895,[[130.47,100.0],[130.46,100.0],[130.45,53.5954],[130.43,34.3447],[130.42,6.5576]],[[130.54,15.5996],[130.55,0.17],[130.56,45.17],[130.57,6.3546],[130.58,7.658]]]
["bitfinex","SOLUSD",1719180075621,[[130.26,0.8434994],[130.25,53.8273],[130.24,200.0],[130.22,19.1978],[130.21,22.3171]],[[130.34,0.34],[130.35,22.3967],[130.4,7.658],[130.41,4.90797067],[130.42,17.96983623]]]
["bitfinex","SOLUSD",1719180103732,[[130.39,146.15],[130.37,100.17],[130.34,25.4327],[130.32,48.3657],[130.18,38.65565328]],[[130.46,22.8574],[130.5,267.93573148],[130.53,77.07006555],[130.55,9.97995],[130.61,38.51702192]]]
["bitfinex","SOLUSD",1719180134781,[[130.27,246.15],[130.26,8.5201994],[130.23,35.8583],[130.22,6.2756],[130.18,5.14347346]],[[130.36,16.1792],[130.37,6.7602],[130.4,7.695],[130.41,7.98748175],[130.42,45.0]]]
["bitfinex","SOLUSD",1719180161971,[[130.23,100.0],[130.22,53.8292],[130.2,100.0],[130.18,0.17],[130.16,15.6814]],[[130.27,15.3484],[130.29,6.3085],[130.33,7.98072338],[130.38,9.97995],[130.4,278.8742]]]
["bitfinex","SOLUSD",1719180183995,[[130.26,146.15],[130.25,7.6774],[130.24,100.0],[130.22,23.0047],[130.21,19.1994]],[[130.34,15.3232],[130.35,0.34],[130.36,6.6004],[130.41,7.97972792],[130.42,17.67495]]]
["bitfinex","SOLUSD",1719180219162,[[130.4,100.0],[130.39,46.15],[130.38,107.6695],[130.37,0.17],[130.36,19.1769]],[[130.43,6.2897],[130.45,16.4357],[130.46,0.5],[130.5,7.974409],[130.51,16.4357]]]
["bitfinex","SOLUSD",1719180244271,[[130.23,100.0],[130.21,146.15],[130.2,8.0204],[130.17,16.5156],[130.07,5.12084433]],[[130.28,16.6129],[130.3,6.4688],[130.34,255.0],[130.35,30.760194],[130.37,5.11142909]]]
["bitfinex","SOLUSD",1719180263683,[[130.13,0.3434994],[130.09,200.0],[130.04,19.2247],[130.03,15.5558],[130.02,6.2224]],[[130.16,6.3559],[130.17,15.3181],[130.21,15.1481],[130.23,13.03942525],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719180285799,[[130.19,100.0],[130.17,146.15],[130.16,8.0227],[130.14,0.34],[130.13,25.8127994]],[[130.23,6.2571],[130.25,15.6571],[130.31,255.0],[130.33,45.84443817],[130.34,9.97995]]]
["bitfinex","SOLUSD",1719180312502,[[130.0,100.8434994],[129.95,35.5861],[129.94,46.15],[129.93,6.2368]],[[130.08,6.5178],[130.09,45.17],[130.1,16.5641]]]
["bitfinex","SOLUSD",1719180339328,[[129.91,146.15],[129.9,107.698],[129.87,35.3116994],[129.86,6.4407],[129.71,38.31891127]],[[130.0,6.6381],[130.01,15.5653],[130.05,7.695],[130.06,15.43474492],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719180368050,[[129.97,100.0],[129.96,100.0],[129.95,7.6949],[129.94,46.15],[129.93,0.17]],[[130.02,15.1972],[130.03,6.5485],[130.07,7.97441676],[130.08,255.0],[130.18,7.77055638]]]
["bitfinex","SOLUSD",1719180398872,[[129.95,100.0],[129.94,107.6958],[129.93,46.27],[129.9,19.2444],[129.89,10.0]],[[129.98,6.4671],[129.99,16.0825],[130.04,5.55505149],[130.06,15.6781794],[130.13,7.77077454]]]
["bitfinex","SOLUSD",1719180426790,[[129.89,100.0],[129.88,100.0],[129.87,0.8434994],[129.85,19.2528],[129.84,54.1805]],[[129.98,21.6363],[129.99,0.17],[130.01,0.17],[130.05,7.71],[130.06,5.4298561]]]
["bitfinex","SOLUSD",1719180453420,[[129.89,100.0],[129.87,0.8434994],[129.85,107.7009],[129.84,46.27],[129.82,73.9781]],[[129.94,22.1977],[129.95,0.34],[130.01,276.25700199],[130.02,9.97995],[130.03,30.835442]]]
["bitfinex","SOLUSD",1719180503082,[[129.93,100.0],[129.92,100.0],[129.91,53.9675],[129.89,15.1129],[129.87,32.2936994]],[[130.01,0.34],[130.02,22.0711],[130.04,30.832272],[130.05,13.46126984],[130.07,38.06981728]]]
["bitfinex","SOLUSD",1719180533963,[[129.95,100.0],[129.94,100.0],[129.93,26.1989],[129.91,25.8015],[129.88,5.98]],[[130.03,6.3674],[130.04,45.34],[130.08,17.68995],[130.09,7.74840977],[130.1,262.95649424]]]
["bitfinex","SOLUSD",1719180559383,[[129.89,100.0],[129.87,0.8434994],[129.86,100.0],[129.85,46.27],[129.84,24.2943]],[[129.94,0.34],[129.95,16.0377],[129.97,6.0748],[129.99,13.50232081],[130.0,9.97995]]]
["bitfinex","SOLUSD",1719180587817,[[129.75,108.5504994],[129.74,100.0],[129.73,15.8454],[129.71,19.2725],[129.69,16.1431]],[[129.82,15.1463],[129.83,0.17],[129.84,6.2109],[129.87,45.0],[129.88,13.50756616]]]
["bitfinex","SOLUSD",1719180612933,[[129.79,100.0],[129.78,100.0],[129.75,0.8434994],[129.74,46.27],[129.69,15.98]],[[129.84,6.5053],[129.85,15.8473],[129.88,5.55911839],[129.89,263.0400058],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719180639348,[[129.89,100.0],[129.88,100.0],[129.87,53.9699],[129.85,15.4668],[129.68,58.96493739]],[[129.93,6.219],[129.95,15.1518],[129.98,5.60851109],[129.99,23.17440858],[130.01,262.71]]]
["bitfinex","SOLUSD",1719180673376,[[129.77,100.0],[129.75,147.1534994],[129.73,16.1623],[129.72,6.5576],[129.7,19.2739]],[[129.85,0.34],[129.86,22.8246],[129.89,53.03109552],[129.92,17.68995],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719180705264,[[129.79,200.0],[129.77,54.0157],[129.75,0.8434994],[129.73,35.4319],[129.59,20.0]],[[129.83,16.1747],[129.84,6.5174],[129.88,5.68996415],[129.91,263.02862781],[129.93,60.50485026]]]
["bitfinex","SOLUSD",1719180736974,[[129.89,146.31],[129.88,100.0],[129.87,7.6999],[129.83,19.2546],[129.82,27.2833]],[[129.96,15.7303],[129.97,6.0012],[129.98,5.84651454],[129.99,23.4533],[130.01,263.03665446]]]
["bitfinex","SOLUSD",1719180760827,[[129.96,200.0],[129.94,46.31],[129.92,7.6968],[129.9,19.2442],[129.89,6.3366]],[[130.0,13.8353],[130.01,6.2409],[130.02,5.80169128],[130.03,16.3353],[130.06,8.04167272]]]
["bitfinex","SOLUSD",1719180796149,[[129.92,143.81],[129.91,100.0],[129.9,7.6981],[129.89,16.1571],[129.87,19.2498]],[[129.98,0.17],[129.99,15.8037],[130.01,22.0446],[130.07,9.97995],[130.12,46.31]]]
["bitfinex","SOLUSD",1719180842162,[[129.86,46.31],[129.85,215.6333],[129.83,19.2555],[129.82,6.4807],[129.81,38.5162]],[[129.94,15.5406],[129.95,45.0],[129.96,6.494],[129.97,45.0],[129.99,36.79447527]]]
["bitfinex","SOLUSD",1719180878837,[[129.78,100.0],[129.77,100.0],[129.75,8.5504994],[129.74,46.31],[129.73,6.3499]],[[129.8,7.7043],[129.83,6.1246],[129.84,21.32735088],[129.87,15.3213],[129.88,53.04116205]]]
["bitfinex","SOLUSD",1719180917065,[[129.64,100.0],[129.62,8.5578994],[129.61,122.5457],[129.59,19.2909],[129.57,26.3073]],[[129.67,7.7123],[129.71,1.1],[129.72,0.17],[129.74,15.6925],[129.75,22.3396]]]
["bitfinex","SOLUSD",1719180931911,[[129.64,100.0],[129.63,100.0],[129.61,7.7153],[129.58,35.5007],[129.57,6.3328]],[[129.66,7.7126],[129.7,22.6975],[129.78,264.97995],[129.79,47.00331847],[129.83,46.31]]]
["bitfinex","SOLUSD",1719180965708,[[129.58,100.0],[129.56,146.31],[129.55,7.7188],[129.53,16.6503],[129.49,0.8434994]],[[129.6,7.7161],[129.65,0.17],[129.66,15.2486],[129.67,6.1593],[129.7,21.13202672]]]
["bitfinex","SOLUSD",1719180990545,[[129.62,100.0],[129.61,100.0],[129.6,54.116],[129.58,15.2957],[129.56,19.2947]],[[129.65,7.7132],[129.67,6.0421],[129.68,16.448],[129.69,5.8801002],[129.7,16.448]]]
["bitfinex","SOLUSD",1719181018480,[[129.69,100.0],[129.68,100.0],[129.66,7.7122],[129.65,16.6485],[129.64,6.3262]],[[129.75,6.2526],[129.76,16.6162],[129.77,5.93729247],[129.8,8.05038687],[129.81,30.887608]]]
["bitfinex","SOLUSD",1719181052503,[[129.66,246.4],[129.65,23.7419],[129.63,6.0751],[129.62,57.8598],[129.56,46.010334]],[[129.7,7.7101],[129.78,45.17],[129.79,27.67785736],[129.82,38.90757072],[129.83,9.97995]]]
["bitfinex","SOLUSD",1719181068314,[[129.75,100.0],[129.73,100.0],[129.72,23.8113],[129.7,6.3738],[129.69,19.4455]],[[129.77,7.7062],[129.79,6.4659],[129.82,21.37017552],[129.84,8.01857776],[129.94,0.8434994]]]
["bitfinex","SOLUSD",1719181109658,[[129.64,107.7136],[129.63,146.4],[129.62,15.1618],[129.61,25.6577],[129.59,6.01]],[[129.68,7.7117],[129.76,22.8049],[129.77,7.733],[129.78,45.0],[129.79,8.03661241]]]
["bitfinex","SOLUSD",1719181140978,[[129.75,100.0],[129.73,154.1082],[129.72,0.17],[129.7,6.01],[129.69,34.6992]],[[129.78,7.7054],[129.81,6.3567],[129.83,16.1955],[129.87,400.37995],[129.91,659.533]]]
["bitfinex","SOLUSD",1719181170332,[[129.69,107.7105],[129.68,100.0],[129.67,46.4],[129.66,19.2809],[129.6,30.15931517]],[[129.74,7.708],[129.78,22.34640218],[129.79,6.1479],[129.81,22.346403],[129.82,263.0338375]]]
["bitfinex","SOLUSD",1719181199282,[[129.78,0.72539442],[129.77,100.0],[129.75,107.877],[129.74,61.6848],[129.72,6.1589]],[[129.8,7.7043],[129.84,22.9498],[129.89,9.97995],[129.9,313.24592349],[129.91,7.733]]]
["bitfinex","SOLUSD",1719181250319,[[129.41,100.0],[129.4,154.1277],[129.39,6.4923],[129.38,34.6902],[129.36,0.8434994]],[[129.45,7.7252],[129.5,6.082],[129.51,23.07178677],[129.52,5.91583757],[129.63,85.00664544]]]
["bitfinex","SOLUSD",1719181258332,[[129.3,100.0],[129.28,44.62630138],[129.27,114.029],[129.26,15.4976],[129.1,59.53324376]],[[129.32,7.7327],[129.39,21.9162],[129.42,5.93237872],[129.44,24.126559],[129.45,9.97995]]]
["bitfinex","SOLUSD",1719181284135,[[129.39,100.0],[129.38,107.7289],[129.35,19.3266],[129.32,6.3489],[129.31,34.3019]],[[129.47,6.2079],[129.48,15.9324],[129.49,255.0],[129.62,690.15486783],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719181319963,[[129.4,100.0],[129.38,100.0],[129.37,7.7294],[129.35,69.5116],[129.34,19.3288]],[[129.42,7.7268],[129.48,21.7613],[129.5,45.1366291],[129.55,38.2415804],[130.3,77.52496081]]]
["bitfinex","SOLUSD",1719181348900,[[129.41,100.0],[129.38,107.7289],[129.37,15.5098],[129.36,6.03],[129.35,19.3262]],[[129.43,7.7262],[129.49,31.00060914],[129.5,30.957089],[129.56,398.145],[129.6,38.75019625]]]
["bitfinex","SOLUSD",1719181396756,[[129.43,7.7257],[129.42,100.0],[129.41,15.4083],[129.4,165.7895],[129.39,6.2292]],[[129.51,6.4559],[129.52,16.1854],[129.53,16.0154],[129.55,8.05392681],[129.94,63.51023304]]]
["bitfinex","SOLUSD",1719181411363,[[129.36,100.0],[129.34,100.0],[129.33,7.7319],[129.32,15.8252],[129.3,25.575]],[[129.42,15.0735],[129.44,7.8983],[129.45,6.6332],[129.47,6.12342903],[130.3,50.0]]]
["bitfinex","SOLUSD",1719181441770,[[129.43,207.7256],[129.4,15.8754],[129.39,46.81],[129.38,6.274],[129.35,38.6529]],[[129.49,15.5591],[129.5,12.3320141],[129.51,15.5591],[129.53,8.05498034],[129.58,9.97995]]]
["bitfinex","SOLUSD",1719181472321,[[129.4,200.0],[129.38,7.8988],[129.37,46.47],[129.35,6.5576],[129.34,19.3274]],[[129.43,7.7264],[129.47,13.1202],[129.48,6.1127339],[129.49,16.2784],[129.51,263.05458402]]]
["bitfinex","SOLUSD",1719181502426,[[129.32,100.0],[129.31,46.47],[129.3,15.4214],[129.29,100.0],[129.26,19.3401]],[[129.41,45.17],[129.42,22.0901],[129.43,45.0],[129.44,6.23235139],[129.45,255.0]]]
["bitfinex","SOLUSD",1719181530262,[[129.0,9393.83897688],[128.98,4.33896935],[128.97,8.5970994],[128.96,15.11292391],[128.95,4.619157]],[[129.06,255.0],[129.09,21.9329],[129.1,16.0347648],[129.15,46.47]]]
["bitfinex","SOLUSD",1719181541583,[[129.13,7.7441],[129.12,100.0],[129.11,100.0],[129.09,19.3651],[129.08,15.6121]],[[129.18,7.7412],[129.22,31.024772],[129.23,6.1686],[129.24,15.1804],[129.25,6.20763362]]]
["bitfinex","SOLUSD",1719181564887,[[129.13,100.0],[129.12,23.5096],[129.11,106.3932],[129.1,19.3647],[129.05,38.7426]],[[129.21,6.1165],[129.23,45.34680075],[129.24,15.9861],[129.25,255.0]]]
["bitfinex","SOLUSD",1719181591735,[[129.0,9393.83897688],[128.98,50.89896935],[128.97,16.2098994],[128.96,15.11292391],[128.95,11.088757]],[[129.13,29.00196],[129.14,22.64546027],[129.16,9.97995],[129.17,8.04410085]]]
["bitfinex","SOLUSD",1719181614139,[[129.12,200.0],[129.11,46.56],[129.1,6.1193],[129.08,34.7571],[129.05,38.7436]],[[129.16,7.7428],[129.19,15.4029],[129.2,6.2436],[129.22,21.617287],[129.25,9.97995]]]
["bitfinex","SOLUSD",1719181638771,[[129.05,100.0],[129.04,7.7491],[129.03,106.176],[129.01,19.377],[129.0,9479.15747688]],[[129.14,0.17],[129.15,15.3556],[129.16,15.3556],[129.17,6.169],[129.2,9.97995]]]
["bitfinex","SOLUSD",1719181681211,[[129.11,100.0],[129.09,146.56],[129.07,34.4836],[129.0,9425.98332088],[128.82,59.38646844]],[[129.14,7.7437],[129.18,19.3529],[129.19,6.0675],[129.2,13.97434444],[129.21,38.6984]]]
["bitfinex","SOLUSD",1719181700700,[[129.12,46.56],[129.11,214.0754],[129.1,15.451],[129.09,19.3663],[129.06,10.0]],[[129.16,7.7426],[129.21,38.8673],[129.22,12.52164494],[129.23,16.5735],[129.24,46.7284192]]]
["bitfinex","SOLUSD",1719181738335,[[129.24,200.0],[129.23,7.7377],[129.22,6.05],[129.2,46.56],[129.19,21.4975]],[[129.31,19.3345],[129.33,60.1255],[129.37,97.49507644],[129.39,255.0],[129.42,39.68563357]]]
["bitfinex","SOLUSD",1719181760398,[[129.25,100.0],[129.23,7.7381],[129.22,100.0],[129.2,16.193],[129.19,19.3512]],[[129.28,7.7354],[129.29,22.8184],[129.3,19.335],[129.33,46.71330328],[167.5,0.04]]]
["bitfinex","SOLUSD",1719181798731,[[129.15,207.7428],[129.12,15.3219],[129.11,19.3621],[129.1,6.454],[129.06,28.17]],[[129.2,7.74],[129.23,31.84996899],[129.24,54.2063],[129.29,8.04390563],[129.45,751.8]]]
["bitfinex","SOLUSD",1719181830988,[[129.0,9148.82913897],[128.98,4.33896935],[128.97,0.8434994],[128.96,15.11292391],[128.95,4.619157]],[[129.01,55.06644411],[129.02,76.99091406],[129.03,9.97995],[129.04,44.89319194],[129.1,729.34762351]]]
["bitfinex","SOLUSD",1719181850894,[[129.06,100.0],[129.05,100.0],[129.04,7.7494],[129.03,0.17],[129.01,6.5968]],[[129.09,7.7466],[129.11,19.3645],[129.14,46.80270028],[129.18,9.97995],[129.19,255.0]]]
["bitfinex","SOLUSD",1719181871641,[[129.08,16.3157],[129.07,206.5116],[129.06,7.7481],[129.03,19.375],[128.74,3.99439813]],[[129.11,7.7456],[129.14,19.3591],[129.18,38.7074],[129.2,9.97995],[129.21,46.77037488]]]
["bitfinex","SOLUSD",1719181901559,[[129.28,100.0],[129.27,106.2894],[129.26,0.17],[129.25,22.9771],[129.22,37.5259]],[[129.3,7.7342],[129.33,19.3315],[129.38,38.6471],[129.4,8.06706023],[129.41,293.743703]]]
["bitfinex","SOLUSD",1719181929683,[[129.39,100.0],[129.38,100.0],[129.37,7.7296],[129.34,15.9129],[129.33,25.4701]],[[129.42,8.5704994],[129.44,19.3142],[129.46,6.20290662],[129.47,19.3169],[167.88,5.0]]]
["bitfinex","SOLUSD",1719181965903,[[129.44,100.0],[129.43,0.34],[129.42,107.7266],[129.41,6.03],[129.39,69.2035]],[[129.47,7.7239],[129.5,19.3062],[129.52,39.4483],[129.54,0.17],[129.55,63.64537663]]]
["bitfinex","SOLUSD",1719181988521,[[129.46,100.0],[129.45,21.9156],[129.44,152.6],[129.43,7.7257],[129.39,19.32]],[[129.47,7.7237],[129.51,19.3038],[129.55,39.4398994],[129.56,0.17],[129.57,6.29824388]]]
["bitfinex","SOLUSD",1719182020045,[[129.48,222.8827],[129.45,7.7249],[129.41,18.06],[129.4,259.9],[129.39,10.0]],[[129.55,0.8434994],[129.56,38.593],[129.58,6.034886],[129.63,30.12225]]]
["bitfinex","SOLUSD",1719182049775,[[129.23,200.0],[129.22,6.5721],[129.21,7.7392],[129.19,65.921],[129.14,10.0]],[[129.25,7.7369],[129.29,19.3377],[129.32,38.6648],[129.35,38.6569],[129.36,0.8432]]]
["bitfinex","SOLUSD",1719182076991,[[129.38,16.6598],[129.37,200.0],[129.36,0.34],[129.35,7.7307],[129.33,19.3303]],[[129.4,7.7279],[129.44,19.314],[129.46,38.623],[129.49,38.6147],[129.5,17.11768355]]]
["bitfinex","SOLUSD",1719182108411,[[129.16,100.0],[129.14,107.7435],[129.13,21.4156],[129.11,46.57],[129.1,20.2070994]],[[129.19,7.7408],[129.22,19.3471],[129.24,38.689],[129.26,0.8432],[129.28,38.6771]]]
["bitfinex","SOLUSD",1719182124140,[[129.0,9141.83519676],[128.98,4.33896935],[128.97,0.8434994],[128.96,22.86702391],[128.95,20.582557]],[[129.02,7.7512],[129.05,19.3729],[129.08,38.7374],[129.1,6.06432071],[129.11,39.5697]]]
["bitfinex","SOLUSD",1719182144267,[[129.17,100.0],[129.16,0.34],[129.14,113.9138],[129.11,19.3618],[129.1,15.411]],[[129.19,7.7405],[129.22,19.3481],[129.25,38.6861],[129.27,263.0356551],[129.28,48.65835]]]
["bitfinex","SOLUSD",1719182167051,[[129.26,0.17],[129.25,100.0],[129.24,100.17],[129.23,7.7379],[129.22,15.9675]],[[129.28,7.7352],[129.32,19.3321],[129.33,0.8431],[129.34,8.03864398],[129.37,43.3676618]]]
["bitfinex","SOLUSD",1719182189290,[[129.26,100.0],[129.25,46.55],[129.24,8.0774],[129.23,122.4801],[129.2,19.3486]],[[129.29,7.7348],[129.31,19.3347],[129.34,0.8431],[129.35,8.04237177],[129.4,7.761]]]
["bitfinex","SOLUSD",1719182212057,[[129.18,100.0],[129.17,0.17],[129.16,46.55],[129.15,100.17],[129.12,41.8433]],[[129.2,7.7399],[129.24,19.345],[129.28,39.5197],[129.29,9.97995],[129.31,31.010397]]]
["bitfinex","SOLUSD",1719182231563,[[129.18,0.34],[129.17,146.55],[129.15,130.0875],[129.13,19.3589],[129.1,38.7279]],[[129.2,7.7399],[129.24,19.3451],[129.26,38.6832],[129.29,46.72746994],[129.3,255.8431]]]
["bitfinex","SOLUSD",1719182256418,[[129.19,0.34],[129.18,246.55],[129.17,7.7416],[129.15,15.6631],[129.11,10.0]],[[129.21,7.7395],[129.23,19.3456],[129.26,39.5266],[129.29,54.95622972],[129.31,31.010406]]]
["bitfinex","SOLUSD",1719182281661,[[129.16,254.2923],[129.15,23.0467],[129.13,19.359],[128.94,4.04908689],[128.93,644.2]],[[129.21,7.7395],[129.24,19.3442],[129.26,21.94766352],[129.27,46.89849602],[129.3,48.65115]]]
["bitfinex","SOLUSD",1719182306168,[[129.24,100.0],[129.23,106.547],[129.22,54.6286],[129.21,15.3393],[129.2,19.3483]],[[129.27,7.7358],[129.3,19.336],[129.34,68.12679664],[129.35,255.0],[129.42,39.68563357]]]
["bitfinex","SOLUSD",1719182331972,[[129.26,269.2077],[129.25,7.9069],[129.22,19.3455],[129.19,10.0],[129.18,59.8642]],[[129.3,7.7344],[129.32,19.3331],[129.35,38.6554],[129.37,21.40018136],[129.38,38.6466]]]
["bitfinex","SOLUSD",1719182354796,[[129.06,207.7482],[129.05,6.6556],[129.04,35.8546],[129.02,67.75],[128.89,31.83212054]],[[129.12,7.7449],[129.16,19.3559],[129.23,38.6926],[129.24,25.13535],[129.27,45.85072722]]]
["bitfinex","SOLUSD",1719182377210,[[129.05,214.4045],[129.03,16.3355],[129.02,19.3754],[129.0,9227.14369676],[128.94,28.86979021]],[[129.1,7.7462],[129.13,139.00732],[129.14,16.3189],[129.17,38.7097],[129.19,255.0]]]
["bitfinex","SOLUSD",1719182407857,[[129.12,204.6347],[129.11,158.089],[129.09,31.6518],[129.08,56.8949],[129.0,9172.85680276]],[[129.13,79.64592],[129.21,15.4689],[129.22,7.7389],[129.24,19.345],[129.28,6.07799148]]]
["bitfinex","SOLUSD",1719182439463,[[129.1,207.7453],[129.08,46.55],[129.07,19.3685],[129.06,56.8993],[129.03,11.34847205]],[[129.13,2e-05],[129.15,23.5035],[129.18,25.3856],[129.24,48.66825],[129.3,329.4112559]]]
["bitfinex","SOLUSD",1719182459609,[[129.02,7.7505],[129.0,9261.21489676],[128.98,56.93996935],[128.96,31.74362391],[128.95,43.391657]],[[129.09,6.5563],[129.1,34.6673],[129.12,38.7245],[129.13,2e-05],[129.15,330.94828841]]]
["bitfinex","SOLUSD",1719182496634,[[129.0,8772.14095823],[128.98,4.33896935],[128.97,0.8434994],[128.96,22.86692391],[128.95,4.619157]],[[129.01,7.75132],[129.04,19.3742],[129.06,38.7423],[129.08,6.1543],[129.09,69.794525]]]
["bitfinex","SOLUSD",1719182533873,[[129.0,8455.11252515],[128.98,4.33896935],[128.97,0.8434994],[128.96,15.11292391],[128.95,4.619157]],[[129.01,53.41695741],[129.02,284.35745],[129.03,38.7532],[129.05,45.78676992],[129.5,78.336013]]]
["bitfinex","SOLUSD",1719182560646,[[129.04,21.6471],[129.03,107.75],[129.02,100.0],[129.0,8268.31628544],[128.99,19.3801]],[[129.14,0.32563741],[129.15,45.35048042],[129.16,270.8449],[129.17,9.97995],[129.18,39.39736083]]]
["bitfinex","SOLUSD",1719182585357,[[129.2,100.0],[129.18,7.7406],[129.17,22.3269],[129.16,119.3547],[129.13,48.7193]],[[129.27,261.07055857],[129.3,15.8065],[129.31,16.08005],[129.34,7.774],[129.38,39.62678108]]]
["bitfinex","SOLUSD",1719182605769,[[129.11,100.0],[129.09,7.7462],[129.07,125.5868],[129.06,15.7075],[129.04,48.7456]],[[129.2,45.17],[129.21,23.81313243],[129.23,8.08719734],[129.25,41.004414],[129.34,38.44859378]]]
["bitfinex","SOLUSD",1719182652943,[[129.14,107.7432],[129.13,121.9041],[129.12,6.05],[129.11,19.3621]],[[129.22,16.3492],[129.23,0.34],[129.25,6.0541434],[129.26,6.3504],[129.27,255.0]]]
["bitfinex","SOLUSD",1719182686373,[[129.11,100.0],[129.1,7.7457],[129.09,100.0],[129.07,41.13],[128.91,58.95750616]],[[129.18,0.34],[129.19,5.7506],[129.2,45.0],[129.21,22.82928296],[129.24,16.5248]]]
["bitfinex","SOLUSD",1719182715765,[[129.0,8350.15583522],[128.97,20.2276994],[128.95,43.392557],[128.94,18.21],[128.65,13.16003004]],[[129.09,45.34],[129.1,21.3062],[129.12,0.32563741],[129.14,6.23733369],[130.0,170.7426]]]
["bitfinex","SOLUSD",1719182744337,[[129.0,8241.6408416],[128.98,4.33896935],[128.97,0.8434994],[128.96,15.11292391],[128.95,12.373957]],[[129.05,45.34],[129.06,5.7506],[129.07,15.268],[129.09,31.40726912],[129.11,9.97995]]]
["bitfinex","SOLUSD",1719182772872,[[129.0,7985.71507561],[128.98,4.33896935],[128.97,7.1555994],[128.96,30.15452391],[128.95,4.619157]],[[129.06,22.89967396],[129.08,255.0],[129.1,15.73055],[129.18,38.91487137],[169.0,15.2]]]
["bitfinex","SOLUSD",1719182792301,[[129.0,8008.55557561],[128.98,4.33896935],[128.97,0.8434994],[128.96,22.86682391],[128.94,19.3877]],[[129.08,0.34],[129.09,0.36332898],[129.11,45.17],[129.12,40.91975],[130.0,170.7426]]]
["bitfinex","SOLUSD",1719182830115,[[129.07,22.3517],[129.06,207.748],[129.02,19.3754],[129.0,8034.47297561],[128.97,19.0534994]],[[129.15,16.7889],[129.18,300.48296641],[129.22,9.97995],[129.27,7.768],[129.28,683.22406079]]]
["bitfinex","SOLUSD",1719182862472,[[129.0,7397.60017866],[128.98,4.33896935],[128.97,0.8434994],[128.96,15.11292391],[128.9,2.11462574]],[[129.01,9.288],[129.02,45.0],[129.05,9.97995],[129.07,52.86585323],[129.12,9.08891855]]]
["bitfinex","SOLUSD",1719182896314,[[129.03,6.9707],[129.01,17.6807],[129.0,7437.1153768],[128.99,7.7524],[128.98,4.33896935]],[[129.11,45.34],[129.12,31.049521],[129.14,8.27899595],[129.15,8.08485045],[129.16,61.94102757]]]
["bitfinex","SOLUSD",1719182942297,[[129.13,9.4507]],[[129.2,0.34],[129.21,6.31597531],[129.22,8.07986818],[129.23,89.69890653],[129.29,651.8]]]
["bitfinex","SOLUSD",1719182965005,[[129.18,23.3267],[129.17,9.1437],[129.14,100.0],[129.13,7.744],[129.12,100.0]],[[129.22,0.34],[129.23,45.0],[129.24,31.3456416],[129.26,14.14529987],[168.0,11.2]]]
["bitfinex","SOLUSD",1719183005539,[[129.19,1e-08],[129.17,100.0],[129.13,100.0],[129.11,6.06],[129.1,46.63]],[[129.24,0.34],[129.25,14.3248855],[129.27,8.07809173],[129.3,321.39955931],[129.31,21.2989]]]
["bitfinex","SOLUSD",1719183061320,[[129.22,23.3692],[129.21,109.0989],[129.2,100.0],[129.17,6.06]],[[129.29,6.06648998],[129.31,31.005685],[129.34,0.3465727],[129.35,287.1861]]]
["bitfinex","SOLUSD",1719183085542,[[129.14,32.1943],[129.13,100.0],[129.12,100.0],[129.11,7.745],[129.09,65.8859]],[[129.25,45.34],[129.26,8.9942],[129.28,24.0323],[129.3,9.97995],[129.39,84.85347709]]]
["bitfinex","SOLUSD",1719183124942,[[129.17,200.0],[129.14,33.1943],[129.12,10.0],[129.07,56.8969],[128.95,4.619157]],[[129.25,0.17],[129.26,33.6017],[129.27,0.17],[129.29,6.28141583],[129.34,31.004644]]]
["bitfinex","SOLUSD",1719183137143,[[129.14,101.0],[129.13,107.7441],[129.11,39.698],[129.02,0.8336853],[128.95,42.63110969]],[[129.22,9.4264],[129.23,0.34],[129.24,24.0199],[129.29,261.28141583],[129.31,48.75234]]]
["bitfinex","SOLUSD",1719183197237,[[129.18,100.0],[129.17,100.0],[129.15,7.9126],[129.14,7.05],[129.06,62.9406]],[[129.25,31.3501],[129.26,0.34],[129.27,255.0],[129.3,7.762],[129.31,22.8666]]]
["bitfinex","SOLUSD",1719183238948,[[129.22,200.0],[129.21,0.17],[129.2,7.7397],[129.19,39.0263],[129.18,46.52]],[[129.28,22.8159],[129.29,9.1047],[129.3,6.11370007],[129.37,30.998406],[129.39,88.51144346]]]
["bitfinex","SOLUSD",1719183271003,[[129.2,100.0],[129.18,100.0],[129.17,7.7416],[129.16,0.34],[129.15,19.3571]],[[129.28,33.1083],[129.29,6.43245463],[129.33,255.0],[129.34,31.005167],[129.37,15.57932397]]]
["bitfinex","SOLUSD",1719183307165,[[129.2,100.0],[129.19,100.0],[129.18,8.0811],[129.16,46.52],[128.79,0.22402308]],[[129.28,31.7229],[129.29,0.34],[129.32,31.00674],[129.33,6.07725464],[129.34,9.97995]]]
["bitfinex","SOLUSD",1719183322778,[[129.16,200.0],[129.15,0.34],[129.14,8.7433],[129.12,19.3606],[129.06,28.13]],[[129.23,22.7079],[129.24,9.7171],[129.26,6.16566193],[129.32,40.98669],[129.34,7.762]]]
["bitfinex","SOLUSD",1719183379005,[[129.13,100.0],[129.12,100.0],[129.09,7.7462],[129.08,30.7611],[129.07,19.5382]],[[129.21,30.4243],[129.22,6.48775285],[129.23,8.08195765],[129.26,31.022028],[129.29,17.74195]]]
["bitfinex","SOLUSD",1719183418257,[[129.18,100.0],[129.15,100.17],[129.14,7.7433],[129.13,36.489],[129.11,19.3618]],[[129.21,21.2668],[129.24,14.55333981],[129.27,263.0852093],[129.28,21.2668],[129.32,9.97995]]]
["bitfinex","SOLUSD",1719183448396,[[129.17,100.0],[129.16,100.17],[129.15,7.7428],[129.14,6.05],[129.12,77.8086]],[[129.24,22.4811],[129.26,9.193],[129.28,6.15757449],[129.31,7.763],[129.32,264.97995]]]
["bitfinex","SOLUSD",1719183480009,[[129.21,100.0],[129.19,100.0],[129.18,13.961],[129.15,19.3561],[129.12,109.5027]],[[129.25,21.1429],[129.26,8.5178],[129.3,6.23220267],[129.31,21.1429],[129.35,9.97995]]]
["bitfinex","SOLUSD",1719183491628,[[129.27,200.0],[129.26,0.17],[129.25,7.7368],[129.24,6.39],[129.23,67.74]],[[129.31,22.9483],[129.33,8.7092],[129.38,22.9483],[129.4,7.763],[129.42,9.97995]]]
["bitfinex","SOLUSD",1719183556595,[[129.37,200.0],[129.36,7.9001],[129.34,6.05],[129.33,32.2389],[129.32,19.3314]],[[129.43,23.1135],[129.47,16.16566507],[129.51,23.1135],[129.52,255.0],[129.53,9.97995]]]
["bitfinex","SOLUSD",1719183593894,[[129.39,100.0],[129.37,100.0],[129.36,0.34],[129.35,7.7306],[129.34,36.7197]],[[129.44,22.538],[129.45,8.5523],[129.47,6.89418938],[129.51,22.538],[129.52,255.0]]]
["bitfinex","SOLUSD",1719183637450,[[129.35,100.0],[129.34,100.0],[129.33,8.072],[129.31,0.17],[129.3,6.05]],[[129.4,21.2161],[129.41,8.5269],[129.42,6.07562337],[129.45,255.0],[129.47,0.8336853]]]
["bitfinex","SOLUSD",1719183664603,[[129.3,100.0],[129.28,107.7351],[129.26,46.58],[129.24,19.3425],[129.21,18.12]],[[129.38,7.8995],[129.39,0.34],[129.4,18.6486],[129.43,45.0],[129.44,6.05483319]]]
["bitfinex","SOLUSD",1719183676591,[[129.37,100.0],[129.36,100.17],[129.34,7.9012],[129.32,65.9118],[129.0,7262.3922423]],[[129.43,19.2207],[129.44,7.8887],[129.47,275.0543853],[129.49,390.4],[129.51,9.97995]]]
["bitfinex","SOLUSD",1719183745272,[[129.34,200.0],[129.33,8.072],[129.32,46.49],[129.3,19.3344],[129.28,66.9284]],[[129.42,20.6317],[129.43,8.244],[129.46,6.10488983],[129.47,0.8336853],[129.5,17.73195]]]
["bitfinex","SOLUSD",1719183777814,[[129.4,200.0],[129.39,0.34],[129.38,7.7288],[129.36,52.52],[129.35,46.2459]],[[129.45,14.3561],[129.46,7.9265],[129.47,0.8336853],[129.51,20.3561],[129.53,6.11158553]]]
["bitfinex","SOLUSD",1719183816440,[[129.45,200.0],[129.43,46.49],[129.42,0.17],[129.41,6.03],[129.37,7.612]],[[129.47,0.8336853],[129.5,19.4149],[129.51,7.4701],[129.52,6.21049963],[129.54,8.07957784]]]
["bitfinex","SOLUSD",1719183846160,[[129.42,100.0],[129.41,100.34],[129.4,7.7277],[129.37,46.1014],[129.31,259.9]],[[129.45,19.1985],[129.47,0.8336853],[129.49,8.1531],[129.5,14.18305918],[129.57,19.4149]]]
["bitfinex","SOLUSD",1719183858065,[[129.46,154.5543],[129.45,100.0],[129.44,19.3128],[129.42,65.4231],[129.41,10.0]],[[129.47,0.8336853],[129.55,19.2989],[129.56,8.1304],[129.57,6.16649622],[129.58,8.07651572]]]
["bitfinex","SOLUSD",1719183926724,[[129.41,100.0],[129.4,100.0],[129.38,7.7286],[129.33,38.6599],[129.31,266.07585957]],[[129.47,20.3338853],[129.5,7.8885],[129.52,14.3517601],[129.56,20.333885],[129.58,329.81590288]]]
["bitfinex","SOLUSD",1719183963776,[[129.29,100.0],[129.27,107.7353],[129.24,0.17],[129.23,65.834],[129.21,45.6226]],[[129.35,19.3737],[129.36,8.2018],[129.4,19.4092],[129.44,17.73195],[129.53,428.83149141]]]
["bitfinex","SOLUSD",1719183987589,[[129.14,0.17],[129.13,207.744],[129.1,27.6279],[129.09,19.3661],[128.81,11.93425044]],[[129.23,20.094],[129.24,7.728],[129.25,53.25296608],[129.27,6.03131673],[129.6,55.66707724]]]
["bitfinex","SOLUSD",1719184017791,[[129.27,100.0],[129.25,100.0],[129.23,7.7379],[129.22,7.9575],[129.21,38.9012]],[[129.33,20.3138],[129.34,7.8644],[129.36,8.07908781],[129.37,19.6199],[129.52,38.92738312]]]
["bitfinex","SOLUSD",1719184049536,[[129.32,200.0],[129.31,7.9029],[129.28,27.6638],[129.26,44.74935772],[129.15,1.34424104]],[[129.4,7.6143],[129.41,0.17],[129.42,18.6716],[129.43,45.0],[129.45,14.2390739]]]
["bitfinex","SOLUSD",1719184077750,[[129.32,100.0],[129.31,0.34],[129.3,107.7339],[129.26,64.3976],[129.25,6.02723138]],[[129.39,20.5712],[129.4,14.538645],[129.41,8.08264845],[129.43,19.8884],[129.47,265.8136353]]]
["bitfinex","SOLUSD",1719184111296,[[129.36,200.0],[129.35,8.0708],[129.33,26.8897],[129.32,19.7495],[129.27,19.5386]],[[129.44,19.5386],[129.45,7.6788],[129.47,15.1830369],[129.52,264.97995],[129.59,7.80637331]]]
["bitfinex","SOLUSD",1719184148953,[[129.4,100.0],[129.39,100.0],[129.38,7.729],[129.37,0.17],[129.36,19.3248]],[[129.46,27.781],[129.47,0.8336853],[129.48,6.23598262],[129.5,8.07010686],[129.53,27.781]]]
["bitfinex","SOLUSD",1719184180191,[[129.43,100.0],[129.41,7.727],[129.4,146.53],[129.37,37.7121],[129.35,18.08]],[[129.47,0.8336853],[129.49,18.2802],[129.5,7.5948],[129.54,6.27225339],[129.56,263.03955114]]]
["bitfinex","SOLUSD",1719184223549,[[129.52,100.0],[129.5,107.7219],[129.49,52.56],[129.43,48.6289],[129.35,18.2802]],[[129.58,17.7759],[129.59,7.3625],[129.6,0.8336853],[129.61,1.06925246],[129.62,8.05295773]]]
["bitfinex","SOLUSD",1719184249072,[[129.48,200.0],[129.47,46.53],[129.45,25.8607],[129.44,19.3138],[129.43,38.6299]],[[129.58,1.06925246],[129.59,25.4347],[129.6,0.8336853],[129.62,8.0538963],[129.66,16.08093794]]]
["bitfinex","SOLUSD",1719184288692,[[129.49,100.0],[129.48,7.8928],[129.47,100.0],[129.46,52.45],[129.45,19.311]],[[129.56,17.86468054],[129.57,1.06925246],[129.58,7.3877],[129.59,6.42346375],[129.6,1.0036853]]]
["bitfinex","SOLUSD",1719184329270,[[129.45,107.7246],[129.43,146.43],[129.42,34.8891],[129.41,38.6352],[129.28,38.19134262]],[[129.53,22.5722],[129.57,0.17],[129.58,1.06925246],[129.59,45.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1719184357398,[[129.54,0.17],[129.53,100.0],[129.51,7.7213],[129.5,152.45],[129.49,16.593]],[[129.6,23.8738853],[129.62,7.35410046],[129.63,8.03570366],[129.68,255.0],[129.69,9.97995]]]
["bitfinex","SOLUSD",1719184396832,[[129.5,200.17],[129.49,7.7223],[129.48,0.17],[129.47,65.7391],[129.33,424.81604517]],[[129.56,15.2059],[129.57,6.4976],[129.6,0.8336853],[129.61,1.06925246],[129.62,15.2059]]]
["bitfinex","SOLUSD",1719184426668,[[129.57,107.7176],[129.56,106.19],[129.55,46.43],[129.54,25.6663],[129.48,24.08]],[[129.6,0.8336853],[129.63,16.179],[129.64,6.31],[129.65,1.06925246],[129.66,6.20173162]]]
["bitfinex","SOLUSD",1719184454712,[[129.59,100.34],[129.58,107.7172],[129.57,6.02],[129.55,19.2965],[129.54,24.08]],[[129.6,0.8336853],[129.65,6.2174],[129.66,16.5574],[129.68,6.02864917],[129.7,9.09404826]]]
["bitfinex","SOLUSD",1719184500649,[[129.59,0.17],[129.58,100.0],[129.57,107.8875],[129.55,65.7265],[129.52,6.4157]],[[129.6,0.8336853],[129.62,15.4331],[129.63,6.4005],[129.66,1.06925246],[129.68,8.00584562]]]
["bitfinex","SOLUSD",1719184539196,[[129.48,0.34],[129.47,207.7234],[129.46,6.2503],[129.45,68.7417],[129.41,6.02868286]],[[129.55,1.06925246],[129.56,14.4644],[129.58,12.44769188],[129.59,8.02477412],[129.6,0.8336853]]]
["bitfinex","SOLUSD",1719184571139,[[129.43,100.0],[129.42,0.34],[129.41,100.0],[129.4,6.19],[129.39,87.5956]],[[129.48,8.03180223],[129.49,17.36055246],[129.5,6.2313],[129.54,255.0],[129.55,9.97995]]]
["bitfinex","SOLUSD",1719184595250,[[129.43,100.0],[129.42,100.0],[129.41,0.17],[129.39,0.17],[129.36,52.5383]],[[129.5,17.05475246],[129.51,6.0094],[129.53,8.02867907],[129.54,23.355219],[129.57,9.97995]]]
["bitfinex","SOLUSD",1719184626762,[[129.35,107.7307],[129.34,46.45],[129.33,100.0],[129.32,19.3317],[129.3,22.5471]],[[129.4,7.728],[129.42,21.954],[129.45,1.06925246],[129.46,8.00187991],[129.49,0.17]]]
["bitfinex","SOLUSD",1719184655991,[[129.31,107.7328],[129.3,100.0],[129.29,62.5167],[129.28,25.9786],[129.27,6.03]],[[129.36,7.7307],[129.38,1.06925246],[129.39,16.0477],[129.4,6.0025],[129.41,7.97824107]]]
["bitfinex","SOLUSD",1719184687645,[[129.15,100.8336853],[129.14,0.17],[129.13,54.1936],[129.11,146.9192],[129.07,38.7376]],[[129.18,7.7412],[129.22,15.045],[129.24,1.06925246],[129.25,14.26026994],[129.28,6.0504156]]]
["bitfinex","SOLUSD",1719184708556,[[129.05,100.0],[129.04,8.0894],[129.03,100.0],[129.02,35.7888853],[128.97,18.19]],[[129.09,7.7466],[129.13,17.06555246],[129.14,14.46259501],[129.16,6.18170912],[129.2,7.742]]]
["bitfinex","SOLUSD",1719184732797,[[129.06,0.34],[129.05,113.8258],[129.04,115.8287],[129.02,66.6602853],[129.0,7285.8738768]],[[129.09,7.7466],[129.14,1.06925246],[129.15,8.160593],[129.16,8.16059331],[129.17,51.3048]]]
["bitfinex","SOLUSD",1719184761332,[[129.14,100.34],[129.13,107.7439],[129.11,15.6149],[129.06,10.0],[129.05,18.19]],[[129.18,7.7413],[129.21,17.19995246],[129.22,6.6034],[129.31,7.82133016],[167.5,0.04]]]
["bitfinex","SOLUSD",1719184783453,[[129.12,7.9146],[129.11,100.17],[129.1,122.1198],[129.08,65.8165],[129.03,6.0509195]],[[129.16,7.7425],[129.19,16.88325246],[129.2,6.6122],[129.22,8.15368055],[129.26,9.97995]]]
["bitfinex","SOLUSD",1719184812967,[[129.12,21.1483],[129.11,207.7449],[129.09,19.3661],[129.08,46.45],[129.06,38.7397]],[[129.16,7.7425],[129.2,1.06925246],[129.21,21.5659],[129.22,0.17],[129.24,0.17]]]
["bitfinex","SOLUSD",1719184840183,[[129.27,115.1238],[129.26,6.1033],[129.25,108.0766],[129.21,19.3481],[129.19,18.19]],[[129.35,23.64207205],[129.36,8.05465519],[129.37,261.239],[129.42,9.97995],[129.53,123.66654293]]]
["bitfinex","SOLUSD",1719184857197,[[129.29,207.7344],[129.27,80.9131],[129.15,38.7139],[129.11,424.78223175],[123.37,0.16625]],[[129.33,7.7323],[129.37,1.06925246],[129.38,16.2085],[129.39,6.6074],[129.4,6.15227105]]]
["bitfinex","SOLUSD",1719184880514,[[129.42,116.5094],[129.41,106.205],[129.4,46.46],[129.39,7.7279],[129.38,19.3227]],[[129.44,7.7256],[129.47,0.8336853],[129.51,1.06925246],[129.52,6.0006],[129.53,16.3425]]]
["bitfinex","SOLUSD",1719184911441,[[129.44,0.34],[129.43,107.726],[129.42,15.3181],[129.41,106.5792],[129.4,46.46]],[[129.47,8.5576853],[129.52,1.06925246],[129.53,23.9914768],[129.54,15.9514],[129.56,6.19612943]]]
["bitfinex","SOLUSD",1719184935492,[[129.54,0.34],[129.53,100.0],[129.51,54.1811],[129.5,100.0],[129.26,648.20421249]],[[129.6,16.6964853],[129.61,15.16044854],[129.62,6.02653544],[129.63,16.5418],[129.76,38.21064583]]]
["bitfinex","SOLUSD",1719184960283,[[129.52,0.34],[129.51,100.0],[129.49,108.0625],[129.48,22.7212],[129.45,46.46]],[[129.57,15.3817],[129.58,14.39565584],[129.59,261.05982368],[129.6,16.2153853],[129.64,9.97995]]]
["bitfinex","SOLUSD",1719184986525,[[129.5,100.0],[129.48,22.7212],[129.47,46.46],[129.46,107.7241],[129.43,19.315]],[[129.51,7.7214],[129.6,23.24664424],[129.61,14.79234793],[129.62,15.3817],[129.71,38.80592627]]]
["bitfinex","SOLUSD",1719185020358,[[129.42,100.0],[129.41,100.34],[129.4,7.7276],[129.37,19.3232],[128.97,31.83798911]],[[129.45,7.7251],[129.47,15.1579],[129.48,6.21243109],[129.5,6.5556],[129.51,271.3529]]]
["bitfinex","SOLUSD",1719185056092,[[129.43,0.34],[129.42,100.0],[129.41,21.9481],[129.4,107.7276],[129.37,19.3231]],[[129.45,7.7251],[129.49,16.65145246],[129.51,8.04650785],[129.52,6.1708],[129.53,276.9023]]]
["bitfinex","SOLUSD",1719185094542,[[129.36,100.0],[129.34,46.46],[129.33,100.0],[129.32,21.6228],[129.29,19.335]],[[129.43,1.06925246],[129.45,46.340633],[129.46,14.59094008],[129.49,262.742],[129.58,38.44156638]]]
["bitfinex","SOLUSD",1719185125063,[[129.3,100.0],[129.29,13.8284],[129.28,16.1944],[129.27,146.46],[129.19,61.01982654]],[[129.34,7.7318],[129.37,1.06925246],[129.38,8.03438854],[129.4,15.3696],[129.41,12.94705864]]]
["bitfinex","SOLUSD",1719185152677,[[129.24,100.0],[129.23,6.3152],[129.22,16.3072],[129.21,154.1991],[129.18,45.3925]],[[129.26,7.7363],[129.33,1.06925246],[129.34,8.35750737],[129.35,15.3779],[129.36,16.27405]]]
["bitfinex","SOLUSD",1719185199902,[[129.23,0.17],[129.22,100.17],[129.21,100.0],[129.2,7.7399],[129.19,69.2614]],[[129.25,7.7372],[129.28,24.33767774],[129.29,6.5156],[129.31,16.3183],[129.43,38.53060595]]]
["bitfinex","SOLUSD",1719185234060,[[129.18,0.34],[129.16,162.2253],[129.15,115.0666853],[129.13,19.3591],[129.06,24.16]],[[129.2,7.74],[129.26,1.06925246],[129.27,16.5577],[129.28,14.28618093],[129.29,9.97995]]]
["bitfinex","SOLUSD",1719185260193,[[129.1,0.17],[129.09,115.8103],[129.08,6.1313],[129.06,146.54],[129.05,7.7484]],[[129.11,7.7453],[129.16,16.2648],[129.19,1.06925246],[129.2,6.2646],[129.21,16.2648]]]
["bitfinex","SOLUSD",1719185288148,[[129.16,0.34],[129.15,207.7427],[129.13,22.8462],[129.11,19.3622],[122.75,10.0]],[[129.19,7.7408],[129.23,16.11915246],[129.24,6.3301],[129.26,14.11511566],[129.38,38.83132727]]]
["bitfinex","SOLUSD",1719185312858,[[129.12,0.34],[129.11,200.0],[129.09,46.54],[129.06,19.3705],[128.91,702.58203772]],[[129.14,7.744],[129.19,9.0678504],[129.2,21.8633],[129.22,6.12935849],[129.25,9.97995]]]
["bitfinex","SOLUSD",1719185357402,[[129.14,100.34],[129.13,7.7438],[129.12,168.8467],[129.11,6.3599],[129.1,19.3635]],[[129.18,7.7413],[129.22,1.06925246],[129.23,22.2268],[129.24,0.17],[129.27,9.97995]]]
["bitfinex","SOLUSD",1719185387860,[[129.12,100.0],[129.11,0.34],[129.1,107.7459],[129.09,61.8359],[129.08,12.2457]],[[129.14,7.7436],[129.18,1.06925246],[129.19,30.94888713],[129.21,6.15982209],[129.22,22.9466]]]
["bitfinex","SOLUSD",1719185409399,[[129.18,0.34],[129.17,100.0],[129.15,7.7427],[129.14,6.3044],[129.13,146.54]],[[129.2,7.7402],[129.23,22.8944],[129.25,6.05045036],[129.3,9.97995],[129.33,55.61944867]]]
["bitfinex","SOLUSD",1719185434898,[[129.19,0.34],[129.16,106.5856],[129.15,7.7426],[129.14,116.4667],[129.13,19.3588]],[[129.2,7.7399],[129.26,16.98255246],[129.27,8.08372239],[129.3,9.97995],[129.31,21.932857]]]
["bitfinex","SOLUSD",1719185449801,[[129.26,0.34],[129.25,100.0],[129.23,7.7378],[129.22,100.0],[128.93,8.07665166]],[[129.27,7.7357],[129.31,16.4482],[129.32,1.06925246],[129.33,6.1426],[129.34,8.07826386]]]
["bitfinex","SOLUSD",1719185458635,[[129.3,100.0],[129.28,0.34],[129.27,146.54],[129.25,22.4578],[129.24,25.8817]],[[129.36,14.3663388],[129.37,32.2235],[129.39,40.8721982],[129.43,264.97995],[129.51,390.4]]]
["bitfinex","SOLUSD",1719185492940,[[129.36,100.0],[129.35,0.34],[129.34,16.1656],[129.33,13.8724],[129.32,146.54]],[[129.38,7.7292],[129.44,9.13916064],[129.45,15.8414],[129.46,12.587834],[129.48,40.947533]]]
["bitfinex","SOLUSD",1719185532477,[[129.28,100.17],[129.27,21.7278],[129.26,100.0],[129.24,54.227],[129.23,6.04]],[[129.29,7.7345],[129.35,8.0470359],[129.37,1.06925246],[129.38,22.0839],[129.39,9.97995]]]
["bitfinex","SOLUSD",1719185554834,[[129.34,100.0],[129.32,0.34],[129.31,54.2232],[129.3,100.0],[129.28,19.3367]],[[129.36,7.7305],[129.39,16.1545],[129.4,6.4666],[129.41,8.0559679],[129.44,1.06925246]]]
["bitfinex","SOLUSD",1719185586874,[[129.02,0.8336853],[129.01,100.0],[129.0,7247.1153768],[128.98,58.58196935],[128.94,19.3876]],[[129.03,7.7501],[129.1,1.06925246],[129.11,16.3838],[129.12,6.0493],[129.13,9.97995]]]
["bitfinex","SOLUSD",1719185605159,[[129.07,0.34],[129.06,100.0],[129.05,100.0],[129.04,46.49],[129.03,29.0759]],[[129.08,7.7471],[129.13,15.5017],[129.14,9.12861344],[129.15,27.60132193],[129.2,9.97995]]]
["bitfinex","SOLUSD",1719185635796,[[129.04,0.34],[129.03,100.0],[129.01,107.7512],[129.0,7269.6034768],[128.69,16.34523138]],[[129.06,7.7487],[129.08,8.06389932],[129.12,1.06925246],[129.13,12.37096631],[129.15,31.047925]]]
["bitfinex","SOLUSD",1719185672358,[[129.0,6997.74682966],[128.98,4.33896935],[128.96,15.11292391],[128.92,6.06152464],[128.9,102.11462574]],[[129.01,14.6291],[129.02,1.06925246],[129.03,6.27568019],[129.05,17.72695],[129.06,21.8872]]]
["bitfinex","SOLUSD",1719185709387,[[129.0,3435.22701329],[128.98,4.33896935],[128.96,15.11292391],[128.92,6.06152464],[128.9,2.11462574]],[[129.01,529.87716592],[129.03,690.55],[129.07,645.0],[129.26,58.34441257],[129.36,70.5024117]]]
["bitfinex","SOLUSD",1719185745274,[[129.0,1939.60626997],[128.98,4.33896935],[128.96,15.11292391],[128.87,5.65389484],[128.8,48.14670889]],[[129.01,472.67958027],[129.03,38.75],[129.05,390.4],[129.07,651.8],[129.08,58.34441257]]]
["bitfinex","SOLUSD",1719185805116,[[129.0,4e-08],[128.98,4.33896935],[128.96,15.11292391],[128.92,6.06152464],[128.88,44.9917]],[[129.01,1153.80455678],[129.02,44.5443],[129.03,38.75],[129.13,1370.1],[169.5,0.4]]]
["bitfinex","SOLUSD",1719185820826,[[128.7,1.21005969],[128.69,46.71],[128.68,115.45133941],[128.67,114.58237974],[128.65,5.06734589]],[[128.84,1.78177658],[128.87,172.8617],[128.92,400.4],[128.98,12.2862]]]
["bitfinex","SOLUSD",1719185844807,[[128.83,46.71],[128.82,10.0],[128.8,100.0],[128.78,107.7646],[128.51,5.0168419]],[[129.02,0.71248269],[129.03,37.87645551],[129.04,12.7971],[129.06,182.8617],[129.08,38.78960006]]]
["bitfinex","SOLUSD",1719185873887,[[128.73,100.0],[128.72,10.0],[128.71,259.9],[128.7,100.21005969],[128.68,34.87913941]],[[128.88,30.474],[128.89,12.7113],[128.97,38.86207155],[128.98,172.8617],[129.02,10.21248269]]]
["bitfinex","SOLUSD",1719185902220,[[128.65,51.77734589],[128.64,1.1736853],[128.63,100.0],[128.62,15.2091213],[128.61,359.9]],[[128.73,44.0697],[128.76,6.26801141],[128.84,172.8617],[128.85,38.19921631],[128.87,278.62]]]
["bitfinex","SOLUSD",1719185951988,[[128.62,51.9191213],[128.6,102.37773999],[128.59,5.26087409],[128.56,51.68766373],[128.55,7.7788]],[[128.63,6.11],[128.64,6.11],[128.68,32.8277],[128.69,12.0283],[128.7,30.54756888]]]
["bitfinex","SOLUSD",1719185976701,[[128.57,0.34],[128.56,151.94266373],[128.55,0.17],[128.54,36.73780415],[128.53,10.0]],[[128.64,50.9326],[128.66,12.2323],[128.7,18.34],[128.73,38.02926184],[128.85,100.0]]]
["bitfinex","SOLUSD",1719186003637,[[128.56,51.94266373],[128.54,105.77530415],[128.52,10.0],[128.51,35.3794419],[128.5,10.04216757]],[[128.57,6.11],[128.58,24.44],[128.63,12.5788],[128.64,38.88587967],[128.65,24.44]]]
["bitfinex","SOLUSD",1719186030444,[[128.43,5.15914042],[128.41,15.78975492],[128.4,117.80714548],[128.39,7.7887],[128.38,186.6913853]],[[128.44,6.11],[128.46,24.44],[128.51,12.9579],[128.52,38.69632669],[128.58,38.81874317]]]
["bitfinex","SOLUSD",1719186054658,[[128.43,51.86914042],[128.42,30.7563],[128.41,125.78975492],[128.4,13.91714548],[128.39,7.7885]],[[128.45,6.11],[128.52,30.50113938],[128.53,42.3354],[128.55,1.79185119],[128.56,31.193905]]]
["bitfinex","SOLUSD",1719186089680,[[128.46,0.34],[128.45,146.82],[128.43,5.15914042],[128.42,149.1286],[128.2,1620.8]],[[128.53,18.38],[128.54,12.7523],[128.55,32.995],[128.56,6.28726217],[128.58,18.38]]]
["bitfinex","SOLUSD",1719186111220,[[128.45,147.16],[128.44,100.0],[128.43,15.15914042],[128.41,15.78975492],[128.38,58.1487853]],[[128.5,31.654],[128.52,13.2001],[128.53,18.37],[128.56,37.47956217],[128.58,18.37]]]
["bitfinex","SOLUSD",1719186137836,[[128.53,146.82],[128.52,10.0],[128.51,13.8909],[128.5,100.0],[128.49,52.3293]],[[128.56,6.11],[128.62,13.1759],[128.63,6.11690893],[128.64,56.2789],[128.71,31.165442]]]
["bitfinex","SOLUSD",1719186176902,[[128.55,0.34],[128.54,146.82],[128.53,30.1185],[128.52,13.8907],[128.51,10.0]],[[128.57,6.11],[128.64,25.26649677],[128.66,51.16947962],[128.7,69.70420542],[128.74,10.0]]]
["bitfinex","SOLUSD",1719186204314,[[128.67,0.34],[128.66,146.82],[128.64,107.7735],[128.61,43.0761],[128.45,1.35411276]],[[128.74,50.9073514],[128.76,18.3],[128.82,28.3],[128.95,100.0],[128.96,100.8336853]]]
["bitfinex","SOLUSD",1719186244879,[[128.74,0.34],[128.73,79.8961],[128.72,107.7687],[128.69,6.09],[122.5,0.5]],[[128.75,6.09],[128.81,44.50259677],[128.82,24.36],[128.83,0.8336853],[128.85,6.30246461]]]
["bitfinex","SOLUSD",1719186269589,[[128.68,146.82],[128.67,7.7715],[128.66,31.3712],[128.64,25.524],[128.58,87.6055]],[[128.76,0.82649677],[128.78,43.8106],[128.79,6.07889132],[128.83,10.8336853],[128.91,38.76412853]]]
["bitfinex","SOLUSD",1719186300031,[[128.77,0.34],[128.76,154.5862],[128.75,0.34],[128.74,106.09],[128.71,40.8138]],[[128.82,24.36],[128.84,45.7877],[128.94,10.0],[128.96,39.70897893],[129.01,172.8617]]]
["bitfinex","SOLUSD",1719186322457,[[128.85,54.5809],[128.84,100.0],[128.83,6.09],[128.82,100.0],[128.81,41.7946]],[[128.88,6.09],[128.92,0.82649677],[128.93,40.7868],[128.94,24.36],[128.95,6.29260624]]]
["bitfinex","SOLUSD",1719186349483,[[128.77,147.16],[128.76,13.856],[128.74,132.0089],[128.73,19.4204],[128.5,8.10122133]],[[128.81,6.09],[128.85,7.10715113],[128.86,46.1563],[128.87,7.107151],[128.93,10.0]]]
["bitfinex","SOLUSD",1719186382543,[[128.84,147.16],[128.83,7.7621],[128.82,106.09],[128.81,31.2666],[128.8,29.4089]],[[128.92,50.08530194],[128.94,24.36],[129.0,41.089502],[129.02,38.88101389],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719186415930,[[128.79,0.34],[128.78,46.68],[128.77,100.0],[128.75,7.7668],[128.74,32.2345]],[[128.85,33.62189677],[128.86,31.5121],[128.88,24.46959447],[128.93,31.108247],[128.94,10.0]]]
["bitfinex","SOLUSD",1719186445587,[[128.8,0.17],[128.79,31.4127],[128.77,146.68],[128.76,7.7661],[128.74,119.4175]],[[128.87,0.82649677],[128.88,48.4759],[128.89,13.2486],[128.93,31.108273],[128.94,18.27]]]
["bitfinex","SOLUSD",1719186482994,[[128.71,0.34],[128.7,146.68],[128.69,0.34],[128.68,33.202],[128.67,100.0]],[[128.77,45.1075],[128.79,18.27],[128.82,18.27],[128.88,10.0],[128.9,211.79455177]]]
["bitfinex","SOLUSD",1719186514552,[[128.79,0.34],[128.78,146.68],[128.76,7.7663],[128.74,100.0],[128.72,10.0]],[[128.83,44.5126],[128.88,18.27],[128.89,0.3843566],[128.91,31.110305],[128.94,18.27]]]
["bitfinex","SOLUSD",1719186542864,[[128.86,0.34],[128.85,146.68],[128.84,7.7614],[128.82,100.0],[127.95,50.0]],[[128.89,44.9254566],[128.9,18.27],[128.94,18.27],[169.08,14.1858],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719186573880,[[128.8,0.34],[128.79,154.4445],[128.78,100.17],[128.77,6.09],[128.76,19.4147]],[[128.86,43.9628],[128.88,24.36],[128.93,10.0],[129.0,84.83463906],[129.35,89.54164736]]]
["bitfinex","SOLUSD",1719186601124,[[128.77,146.68],[128.75,7.7667],[128.73,6.09],[128.72,150.7256],[128.7,680.86]],[[128.78,6.09],[128.82,69.0028],[128.89,6.57574187],[128.92,10.0],[129.36,1381.30617476]]]
["bitfinex","SOLUSD",1719186631076,[[128.65,146.68],[128.64,7.7734],[128.63,137.9423],[128.58,34.36],[128.54,6.07680255]],[[128.69,6.09],[128.72,45.9082],[128.76,24.36],[128.93,272.8617],[128.95,100.0]]]
["bitfinex","SOLUSD",1719186652450,[[128.83,0.34],[128.82,177.3479],[128.8,7.7637],[128.78,100.0],[128.77,19.4137]],[[128.89,1.21085337],[128.9,18.27],[128.92,43.4756],[128.94,18.27],[128.95,31.100096]]]
["bitfinex","SOLUSD",1719186672969,[[128.95,100.0],[128.93,0.34],[128.92,46.68],[128.91,100.0],[128.89,19.3963]],[[128.99,45.1913],[129.03,31.084252],[129.1,10.0],[129.15,39.63145065],[129.19,38.97575856]]]
["bitfinex","SOLUSD",1719186705766,[[128.99,146.63],[128.96,7.7539],[128.95,100.0],[128.94,19.3885],[128.92,10.0]],[[129.02,0.8390399],[129.04,18.27],[129.07,0.82649677],[129.08,32.3321],[129.1,12.5984]]]
["bitfinex","SOLUSD",1719186734600,[[129.01,100.0],[128.98,51.4772],[128.97,359.9],[128.95,10.0]],[[129.08,13.1077],[129.09,51.0401],[129.12,19.09649677],[129.15,0.8390399],[129.17,16.07524767]]]
["bitfinex","SOLUSD",1719186780078,[[128.97,0.34],[128.96,146.63],[128.95,7.7548],[128.94,0.34],[128.93,30.1329]],[[129.0,24.28],[129.03,42.8892],[129.09,40.35233427],[129.12,38.49689391],[129.25,200.0]]]
["bitfinex","SOLUSD",1719186811671,[[129.06,146.63],[129.04,7.7492],[129.02,100.0],[129.01,19.3771],[128.94,55.326252]],[[129.07,12.14],[129.12,25.10649677],[129.13,42.7125],[129.15,6.86946246],[129.19,41.044497]]]
["bitfinex","SOLUSD",1719186839799,[[128.97,54.7231],[128.96,100.0],[128.95,100.0],[128.94,19.3876],[128.91,455.6981]],[[128.98,6.07],[129.0,24.28],[129.03,52.82123096],[129.12,41.063071],[129.16,38.81054879]]]
["bitfinex","SOLUSD",1719186881967,[[128.83,7.7619],[128.81,119.4079],[128.8,133.0056],[128.78,386.6],[128.77,265.97]],[[128.85,6.07],[128.88,69.524],[128.92,0.82649677],[128.97,6.20204522],[128.99,10.0]]]
["bitfinex","SOLUSD",1719186912817,[[128.83,0.34],[128.82,146.63],[128.81,7.763],[128.8,100.0],[128.78,30.5487]],[[128.87,18.26],[128.88,44.0475],[128.91,6.3299894],[128.94,18.26],[128.97,10.0]]]
["bitfinex","SOLUSD",1719186944337,[[128.8,0.34],[128.79,46.63],[128.78,107.7651],[128.77,100.0],[128.75,56.2877]],[[128.81,6.09],[128.84,45.0195],[128.88,30.68946748],[129.08,440.07249744],[169.0,15.2]]]
["bitfinex","SOLUSD",1719186968866,[[128.79,8.1045],[128.77,246.63],[128.76,32.0489],[128.75,19.4172],[128.74,48.8364]],[[128.8,6.09],[128.84,45.7113],[128.88,24.36],[128.92,16.14413195],[129.09,167.21079744]]]
["bitfinex","SOLUSD",1719187022631,[[128.83,0.34],[128.82,54.4424],[128.81,100.0],[128.8,100.0],[128.79,19.4103]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187023028,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,125.4987],[122.15,23.57331148]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187023326,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[122.15,23.57331148]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187023625,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.97,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187023931,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187024227,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187024407,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.76,449.7911]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187024609,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,125.4987],[128.76,449.7911]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187025318,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.76,449.7911]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187025624,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187025800,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.76,425.4311]],[[128.88,24.36],[128.9,43.6564],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187026000,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.76,425.4311]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187026222,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187026520,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.76,425.4311]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187026719,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187026922,[[128.83,8.1021],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.76,425.4311]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187027129,[[128.83,0.34],[128.82,54.4425],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187027512,[[128.83,8.102],[128.82,46.68],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.88,24.36],[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187029535,[[128.84,7.7615],[128.83,0.34],[128.82,46.68],[128.81,100.0],[128.8,119.4087]],[[128.9,49.71957028],[128.94,24.36],[128.95,10.0],[129.15,100.8390399],[129.38,11.20069743]]]
["bitfinex","SOLUSD",1719187029722,[[128.84,7.7615],[128.83,0.34],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.85,6.09],[128.88,6.09],[128.9,49.71957028],[128.94,24.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187030029,[[128.84,7.9315],[128.83,0.34],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.85,6.09],[128.88,6.09],[128.89,0.82649677],[128.9,49.71957028],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187030228,[[128.84,7.9315],[128.83,0.17],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.85,6.09],[128.88,6.09],[128.89,0.82649677],[128.9,49.71957028],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187030549,[[128.84,7.9315],[128.83,0.17],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.20011717]]]
["bitfinex","SOLUSD",1719187030716,[[128.84,7.9315],[128.83,0.17],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.89,0.82649677],[128.9,49.71957028],[129.38,11.20011717],[167.92,0.0371867],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187030918,[[128.84,7.9315],[128.83,0.17],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.9,49.71957028],[129.38,11.20011717],[129.79,50.8390399],[130.17,100.0],[130.2,742.41294816]]]
["bitfinex","SOLUSD",1719187031130,[[128.84,0.17],[128.83,7.9319],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.85,6.09],[128.88,24.36],[128.9,49.71957028],[129.38,11.20011717],[129.79,0.8390399]]]
["bitfinex","SOLUSD",1719187031310,[[128.84,0.17],[128.83,7.9319],[128.82,46.68],[128.81,100.0],[128.8,125.4987]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.20011717]]]
["bitfinex","SOLUSD",1719187032139,[[128.84,0.17],[128.83,107.9319],[128.82,46.68],[128.8,125.4987],[122.43,23.23489598]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.20011717]]]
["bitfinex","SOLUSD",1719187032607,[[128.84,0.17],[128.83,107.9319],[128.82,46.68],[128.8,125.4987],[122.43,23.23489598]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.39,1458.96531717]]]
["bitfinex","SOLUSD",1719187033048,[[128.84,0.17],[128.83,107.9319],[128.82,46.68],[128.8,125.4987],[128.37,59.89744803]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.39,1458.96531717]]]
["bitfinex","SOLUSD",1719187033340,[[128.84,0.17],[128.83,107.9319],[128.82,46.68],[128.8,125.4987],[128.37,59.89744803]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.39,1447.7652]]]
["bitfinex","SOLUSD",1719187033514,[[128.84,0.17],[128.83,107.9319],[128.82,46.68],[128.8,125.4987],[128.61,34.08790792]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.20003101]]]
["bitfinex","SOLUSD",1719187033850,[[128.84,0.17],[128.83,107.9319],[128.82,46.68],[128.8,125.4987],[128.61,34.08790792]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.19995651]]]
["bitfinex","SOLUSD",1719187034836,[[128.83,0.17],[128.82,54.4425],[128.81,100.0],[128.8,119.4087],[128.75,16.20782191]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.19995651]]]
["bitfinex","SOLUSD",1719187035041,[[128.83,0.34],[128.82,54.4425],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.38,11.19995651]]]
["bitfinex","SOLUSD",1719187035633,[[128.83,0.34],[128.82,54.4425],[128.81,100.0],[128.8,119.4087],[128.79,6.09]],[[128.84,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,49.71957028],[129.39,1458.96515651]]]
["bitfinex","SOLUSD",1719187036137,[[128.8,46.68],[128.79,100.0],[128.77,100.0],[128.75,419.4283],[128.72,71.28788639]],[[128.84,6.09],[128.85,42.2512],[128.87,0.82649677],[128.88,24.36],[128.9,6.06317028]]]
["bitfinex","SOLUSD",1719187036307,[[128.79,100.0],[128.76,6.09],[128.75,519.4283],[128.72,38.8421],[128.7,285.0990399]],[[128.81,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187036656,[[128.79,100.0],[128.75,519.4283],[128.71,41.099486],[128.7,285.0990399],[128.69,1.35270001]],[[128.82,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187036810,[[128.79,7.7643],[128.77,119.4131],[128.75,519.4283],[128.71,41.099486],[128.7,285.0990399]],[[128.82,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187037016,[[128.79,7.7643],[128.77,119.4131],[128.76,6.09],[128.75,519.4283],[128.73,10.0]],[[128.81,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187037218,[[128.8,7.7639],[128.79,100.0],[128.78,46.68],[128.77,19.4131],[128.76,100.0]],[[128.82,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187037413,[[128.78,46.68],[128.77,100.0],[128.76,100.0],[128.75,438.8455],[128.7,260.7390399]],[[128.82,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187037634,[[128.78,200.0],[128.75,38.9183],[128.7,671.6990399],[127.87,181.06908592],[127.52,6.88034808]],[[128.81,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187037816,[[128.78,200.0],[128.75,32.8283],[128.7,671.6990399],[128.57,8.96477942],[127.87,181.06908592]],[[128.81,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187038020,[[128.8,7.7639],[128.78,200.0],[128.76,19.4146],[128.75,32.8283],[128.7,647.3390399]],[[128.81,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187038228,[[128.78,146.68],[128.76,100.0],[128.75,32.8283],[128.74,6.20342444],[128.71,10.0]],[[128.81,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187038441,[[128.83,7.762],[128.82,146.68],[128.8,100.0],[128.79,6.43],[128.76,6.09]],[[128.85,42.2512],[128.9,6.06317028],[128.99,41.089025],[129.13,167.21079744],[129.14,100.0]]]
["bitfinex","SOLUSD",1719187038744,[[128.8,100.0],[128.79,7.9344],[128.77,100.17],[128.76,386.6],[128.74,6.20342444]],[[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.99,41.089025],[129.09,172.8617]]]
["bitfinex","SOLUSD",1719187038916,[[128.81,8.1032],[128.8,100.0],[128.79,100.0],[128.77,100.17],[128.76,386.6]],[[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.99,41.089025],[129.09,172.8617]]]
["bitfinex","SOLUSD",1719187038917,[[128.81,8.1032],[128.8,100.0],[128.79,100.0],[128.77,25.6744],[128.76,386.6]],[[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.96,10.0],[128.99,31.089025]]]
["bitfinex","SOLUSD",1719187039117,[[128.81,8.1032],[128.8,100.0],[128.79,100.0],[128.77,19.4144],[128.76,386.6]],[[128.83,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187039320,[[128.81,0.17],[128.8,100.0],[128.77,119.4144],[128.76,386.6],[128.72,48.8431]],[[128.83,6.09],[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187039537,[[128.78,100.0],[128.77,119.4144],[128.76,386.6],[128.74,16.20342444],[128.72,38.8431]],[[128.85,42.2512],[128.88,24.36],[128.9,6.06317028],[128.96,10.0],[129.13,167.21079744]]]
["bitfinex","SOLUSD",1719187039831,[[128.81,7.7633],[128.8,106.09],[128.79,100.34],[128.77,19.4144],[128.76,386.6]],[[128.85,48.3412],[128.88,24.36],[128.9,6.06317028],[128.96,10.0],[129.13,167.21079744]]]
["bitfinex","SOLUSD",1719187040167,[[128.82,0.17],[128.81,7.7633],[128.8,106.09],[128.79,100.17],[128.77,19.4144]],[[128.85,48.3412],[128.88,24.36],[128.9,6.06317028],[128.96,10.0],[129.13,167.21079744]]]
["bitfinex","SOLUSD",1719187040364,[[128.82,0.17],[128.81,7.7629],[128.8,152.77],[128.79,100.17],[128.77,19.4144]],[[128.85,48.3412],[128.88,24.36],[128.9,6.06317028],[128.96,10.0],[129.13,167.21079744]]]
["bitfinex","SOLUSD",1719187040531,[[128.75,100.0],[128.74,100.0],[128.7,387.4390399],[128.66,38.7285],[128.65,259.9]],[[128.88,24.36],[128.9,6.06317028],[128.96,10.0],[129.13,167.21079744]]]
["bitfinex","SOLUSD",1719187040532,[[128.75,100.0],[128.74,100.0],[128.7,387.4390399],[128.66,38.7285],[128.65,259.9]],[[128.8,7.7643],[128.83,57.2376],[128.84,0.82649677],[128.88,24.36],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187040738,[[128.73,100.0],[128.72,100.0],[128.7,0.8390399],[128.69,386.6],[128.66,48.7285]],[[128.8,7.7643],[128.82,25.18649677],[128.83,45.0576],[128.87,0.34],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187041034,[[128.75,100.0],[128.73,6.09],[128.72,100.0],[128.7,25.1990399],[128.69,386.6]],[[128.78,6.09],[128.81,7.7635],[128.82,25.18649677],[128.83,45.0576],[128.87,0.34]]]
["bitfinex","SOLUSD",1719187041239,[[128.75,100.0],[128.73,52.77],[128.72,100.0],[128.7,25.1990399],[128.69,386.6]],[[128.78,6.09],[128.8,7.7641],[128.82,24.36],[128.83,45.0576],[128.87,0.34]]]
["bitfinex","SOLUSD",1719187041446,[[128.75,100.0],[128.73,46.68],[128.72,100.0],[128.7,0.8390399],[128.69,386.6]],[[128.77,6.09],[128.8,7.7641],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187041658,[[128.75,100.0],[128.74,7.7671],[128.73,46.68],[128.72,106.09],[128.71,19.4225]],[[128.77,6.09],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576],[129.71,50.0]]]
["bitfinex","SOLUSD",1719187041836,[[128.75,100.0],[128.74,7.7671],[128.73,46.68],[128.72,106.09],[128.71,19.4225]],[[128.77,6.09],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576],[129.68,50.0]]]
["bitfinex","SOLUSD",1719187042150,[[128.75,100.0],[128.74,7.7671],[128.73,46.68],[128.72,106.09],[128.71,19.4225]],[[128.77,6.09],[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187043565,[[128.75,100.0],[128.74,8.1071],[128.73,46.68],[128.72,106.09],[128.71,19.4225]],[[128.77,6.09],[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187043774,[[128.75,107.7668],[128.74,0.34],[128.73,52.77],[128.72,119.4205],[128.7,6.9290399]],[[128.81,8.58989677],[128.83,45.0576],[129.03,100.0],[129.36,81.70992942],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187043943,[[128.75,107.7668],[128.74,0.34],[128.73,52.77],[128.72,119.4205],[128.7,6.9290399]],[[128.79,6.09],[128.81,7.7634],[128.82,25.18649677],[128.83,45.0576],[129.03,100.0]]]
["bitfinex","SOLUSD",1719187044144,[[128.76,7.9363],[128.75,100.0],[128.74,0.34],[128.73,52.77],[128.72,119.4205]],[[128.78,6.09],[128.82,32.1229],[128.83,45.0576],[129.03,100.0],[129.29,70.5024117]]]
["bitfinex","SOLUSD",1719187044457,[[128.76,7.9363],[128.75,100.0],[128.74,6.26],[128.73,46.68],[128.72,119.4205]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.29,70.5024117]]]
["bitfinex","SOLUSD",1719187044663,[[128.76,7.9363],[128.75,146.68],[128.74,106.26],[128.72,19.4205],[128.27,55.67921749]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.06,167.21079744]]]
["bitfinex","SOLUSD",1719187044856,[[128.78,7.7647],[128.77,0.17],[128.76,100.17],[128.75,152.77],[128.74,19.4189]],[[128.83,45.0576],[128.84,7.762],[128.87,0.17],[128.88,24.36],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187045173,[[128.77,7.9355],[128.76,100.17],[128.75,152.77],[128.74,19.4189],[128.7,25.1990399]],[[128.83,52.8201],[128.87,0.17],[128.88,24.36],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187045174,[[128.77,7.9355],[128.76,100.17],[128.75,152.77],[128.74,19.4189],[128.7,25.1990399]],[[128.83,52.8201],[128.87,0.17],[128.88,24.36],[129.05,100.0],[129.73,50.0]]]
["bitfinex","SOLUSD",1719187045479,[[128.77,7.9355],[128.76,100.17],[128.75,152.77],[128.74,19.4189],[128.71,46.6084]],[[128.8,6.09],[128.83,52.8201],[128.87,0.17],[128.88,24.36],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187045838,[[128.77,0.17],[128.76,107.9361],[128.75,152.77],[128.74,19.4189],[128.71,46.6084]],[[128.8,6.09],[128.82,7.7628],[128.83,45.0576],[128.87,0.17],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187046170,[[128.77,0.17],[128.76,0.17],[128.75,160.5367],[128.74,100.0],[128.72,52.4489]],[[128.8,6.09],[128.81,7.7633],[128.83,45.0576],[128.87,0.17],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187046344,[[128.76,0.34],[128.75,154.4467],[128.74,106.09],[128.72,52.4489],[128.52,8.13668417]],[[128.79,6.09],[128.81,7.7633],[128.82,6.09],[128.83,45.0576],[128.87,0.17]]]
["bitfinex","SOLUSD",1719187046545,[[128.76,8.1063],[128.75,146.68],[128.74,106.09],[128.72,52.4489],[128.7,421.7990399]],[[128.79,6.09],[128.81,7.7633],[128.82,6.09],[128.83,45.0576],[128.87,0.17]]]
["bitfinex","SOLUSD",1719187046764,[[128.76,0.34],[128.75,154.4464],[128.74,106.09],[128.72,52.4489],[128.7,421.7990399]],[[128.79,6.09],[128.81,7.7633],[128.82,6.09],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187047073,[[128.76,0.34],[128.75,154.4468],[128.74,106.09],[128.72,52.4489],[128.7,411.7990399]],[[128.79,6.09],[128.81,7.7635],[128.82,24.36],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187047251,[[128.76,0.34],[128.75,100.0],[128.74,107.7674],[128.73,52.77],[128.72,52.4489]],[[128.78,6.09],[128.8,7.764],[128.82,24.36],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187047580,[[128.76,0.34],[128.75,100.0],[128.74,107.7674],[128.73,46.68],[128.72,58.5389]],[[128.77,6.09],[128.8,7.764],[128.82,24.36],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187047748,[[128.76,0.34],[128.75,107.7669],[128.74,100.0],[128.73,52.77],[128.72,52.4489]],[[128.78,6.09],[128.81,7.7635],[128.82,24.36],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187049365,[[128.76,8.1063],[128.75,100.0],[128.74,100.0],[128.73,52.77],[128.72,52.4489]],[[128.78,6.09],[128.81,7.7635],[128.82,24.36],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187049567,[[128.76,8.1063],[128.75,100.0],[128.74,100.0],[128.73,52.77],[128.72,52.4489]],[[128.78,6.09],[128.82,32.123],[128.83,45.0576],[128.9,24.36],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187049778,[[128.76,0.17],[128.74,7.7675],[128.73,146.68],[128.72,133.027],[128.7,406.8639399]],[[128.77,6.09],[128.8,7.7641],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187049957,[[128.75,8.1069],[128.73,146.68],[128.72,139.117],[128.71,27.185],[128.7,387.4390399]],[[128.77,6.09],[128.8,7.7641],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187050769,[[128.75,8.1069],[128.73,146.68],[128.72,139.117],[128.71,27.185],[128.7,387.4390399]],[[128.77,6.09],[128.81,8.58999677],[128.82,24.36],[128.83,45.0576],[130.3,0.57541877]]]
["bitfinex","SOLUSD",1719187050955,[[128.76,7.7663],[128.75,0.34],[128.73,152.77],[128.72,133.027],[128.71,7.7629]],[[128.78,6.09],[128.81,0.82649677],[128.82,32.1227],[128.83,45.0576],[130.3,0.57541877]]]
["bitfinex","SOLUSD",1719187051152,[[128.76,7.7663],[128.75,0.34],[128.73,146.68],[128.72,133.027],[128.71,7.7629]],[[128.78,6.09],[128.81,0.82649677],[128.82,32.1227],[128.83,45.0576],[130.3,0.57541877]]]
["bitfinex","SOLUSD",1719187051153,[[128.76,7.7663],[128.75,0.34],[128.73,146.68],[128.72,133.027],[128.71,7.7629]],[[128.78,6.09],[128.81,0.82649677],[128.82,32.1227],[128.83,45.0576],[129.72,50.0]]]
["bitfinex","SOLUSD",1719187051465,[[128.76,7.7663],[128.75,0.34],[128.74,66.0988],[128.73,100.0],[128.72,139.117]],[[128.77,6.09],[128.82,32.1227],[128.83,45.0576],[129.69,50.0],[130.07,100.0]]]
["bitfinex","SOLUSD",1719187051764,[[128.76,7.9363],[128.75,100.17],[128.74,166.0988],[128.73,6.09],[128.72,33.027]],[[128.78,6.09],[128.82,32.1227],[128.83,45.0576],[129.04,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187051967,[[128.76,7.9363],[128.75,100.17],[128.74,166.0988],[128.73,6.09],[128.72,33.027]],[[128.78,6.09],[128.81,7.7633],[128.82,24.36],[128.83,45.0576],[129.04,100.0]]]
["bitfinex","SOLUSD",1719187052153,[[128.76,7.9363],[128.75,100.17],[128.74,166.0988],[128.73,6.09],[128.72,33.027]],[[128.78,6.09],[128.82,32.123],[128.83,45.0576],[129.04,100.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187052355,[[128.76,0.17],[128.75,107.9368],[128.74,146.68],[128.73,6.09],[128.72,52.4488]],[[128.78,6.09],[128.81,7.7634],[128.82,24.36],[128.83,45.0576],[129.04,100.0]]]
["bitfinex","SOLUSD",1719187052783,[[128.76,7.9362],[128.75,100.17],[128.74,146.68],[128.73,6.09],[128.72,52.4488]],[[128.78,6.09],[128.81,7.7634],[128.82,24.36],[128.83,45.0576],[129.04,100.0]]]
["bitfinex","SOLUSD",1719187053469,[[128.76,7.9362],[128.75,100.17],[128.74,152.77],[128.72,52.4488],[128.51,1624.86834208]],[[128.82,7.763],[128.83,45.0576],[129.04,100.0],[129.36,78.336013],[129.4,38.97575856]]]
["bitfinex","SOLUSD",1719187053643,[[128.76,7.9362],[128.75,100.17],[128.74,146.68],[128.73,6.09],[128.72,52.4488]],[[128.78,6.09],[128.82,32.94949677],[128.83,45.0576],[129.04,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187053844,[[128.76,7.9362],[128.75,100.17],[128.74,146.68],[128.73,6.09],[128.72,52.4488]],[[128.78,6.09],[128.82,32.94949677],[128.83,45.0576],[129.04,100.0],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187054267,[[128.76,7.9362],[128.75,100.17],[128.74,146.68],[128.73,6.09],[128.72,52.4488]],[[128.78,6.09],[128.82,32.94949677],[128.83,45.0576],[129.04,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187054467,[[128.76,7.9362],[128.75,100.17],[128.74,152.77],[128.72,52.4488],[128.52,197.49138118]],[[128.79,6.09],[128.81,7.7634],[128.82,25.18649677],[128.83,45.0576],[129.04,100.0]]]
["bitfinex","SOLUSD",1719187054680,[[128.76,7.9362],[128.75,100.17],[128.74,152.77],[128.72,52.4488],[128.52,197.49138118]],[[128.79,6.09],[128.81,7.7634],[128.82,24.36],[128.83,45.0576],[129.04,100.0]]]
["bitfinex","SOLUSD",1719187055869,[[128.76,7.7662],[128.75,0.17],[128.74,152.77],[128.73,100.0],[128.72,52.4488]],[[128.79,6.09],[128.81,7.7634],[128.82,24.36],[128.83,45.0576],[129.04,100.0]]]
["bitfinex","SOLUSD",1719187056068,[[128.75,0.17],[128.74,154.447],[128.73,100.0],[128.72,52.4488],[128.7,25.1990399]],[[128.78,6.09],[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187056277,[[128.75,0.34],[128.74,154.447],[128.73,100.0],[128.72,52.4488],[128.7,25.1990399]],[[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187056278,[[128.75,0.34],[128.74,154.447],[128.73,100.0],[128.72,52.4488],[128.7,0.8390399]],[[128.77,6.09],[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187056571,[[128.75,0.34],[128.74,154.447],[128.73,100.0],[128.72,58.5388],[128.7,0.8390399]],[[128.77,6.09],[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187056747,[[128.75,8.1069],[128.74,146.68],[128.73,100.0],[128.72,58.5388],[128.7,0.8390399]],[[128.8,7.764],[128.81,0.82649677],[128.83,45.0576],[129.68,50.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1719187056948,[[128.75,8.1069],[128.74,146.68],[128.73,100.0],[128.72,58.5388],[128.7,0.8390399]],[[128.77,6.09],[128.8,7.764],[128.82,25.18649677],[128.83,45.0576],[129.71,50.0]]]
["bitfinex","SOLUSD",1719187057247,[[128.75,8.1069],[128.74,146.68],[128.73,100.0],[128.72,58.5388],[128.7,0.8390399]],[[128.77,6.09],[128.8,7.764],[128.82,25.18649677],[128.83,45.0576],[129.68,50.0]]]
["bitfinex","SOLUSD",1719187057447,[[128.75,8.1069],[128.74,146.68],[128.73,100.0],[128.72,58.5388],[128.7,0.8390399]],[[128.8,7.764],[128.82,25.18649677],[128.83,45.0576],[129.68,50.0]]]
["bitfinex","SOLUSD",1719187057448,[[128.76,7.7663],[128.75,0.34],[128.74,146.68],[128.73,125.5092],[128.72,33.027]],[[128.82,0.82649677],[128.83,45.0576],[128.95,46.68],[129.1,100.0],[129.68,50.0]]]
["bitfinex","SOLUSD",1719187057657,[[128.77,107.9357],[128.76,146.68],[128.75,0.17],[128.73,19.4192],[128.72,33.027]],[[128.83,52.8201],[128.88,24.36],[129.07,657.61079744],[129.1,100.0],[129.71,50.0]]]
["bitfinex","SOLUSD",1719187057857,[[128.75,100.17],[128.74,54.4471],[128.73,100.0],[128.72,33.027],[128.71,7.7629]],[[128.79,6.09],[128.8,7.7644],[128.82,24.36],[128.83,45.0576],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187058065,[[128.74,54.4473],[128.73,200.0],[128.72,39.117],[128.71,7.7629],[128.7,0.8390399]],[[128.78,6.09],[128.8,7.7644],[128.82,25.18649677],[128.83,45.0576],[129.03,100.0]]]
["bitfinex","SOLUSD",1719187058274,[[128.75,0.17],[128.74,54.6173],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.78,6.09],[128.8,7.7644],[128.82,25.18649677],[128.83,45.0576],[129.03,100.0]]]
["bitfinex","SOLUSD",1719187058578,[[128.75,0.17],[128.74,54.4473],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.77,6.09],[128.8,7.7644],[128.82,25.18649677],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187059073,[[128.75,7.9369],[128.74,46.68],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.77,6.09],[128.8,7.7644],[128.82,25.18649677],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187059286,[[128.75,7.9369],[128.74,46.68],[128.73,200.0],[128.72,52.4488],[128.71,7.7629]],[[128.77,6.09],[128.8,7.7644],[128.82,25.18649677],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187059580,[[128.75,7.9369],[128.74,46.85],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.77,6.09],[128.8,7.7644],[128.82,25.18649677],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187059760,[[128.75,7.9369],[128.74,46.85],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.77,6.09],[128.81,7.7636],[128.82,25.18649677],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187059968,[[128.75,7.9369],[128.74,46.85],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.77,6.09],[128.81,8.59009677],[128.82,24.36],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187060276,[[128.75,7.9369],[128.74,46.85],[128.73,200.0],[128.72,52.4488],[128.71,7.7629]],[[128.77,6.09],[128.81,8.59009677],[128.82,24.36],[128.83,45.0576],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187060451,[[128.75,7.9369],[128.74,46.85],[128.73,200.0],[128.72,58.5388],[128.71,7.7629]],[[128.77,6.09],[128.8,7.764],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576]]]
["bitfinex","SOLUSD",1719187060652,[[128.76,7.7663],[128.75,0.17],[128.74,46.85],[128.73,200.0],[128.72,58.5388]],[[128.77,6.09],[128.81,8.59009677],[128.82,24.36],[128.83,45.0576],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187061060,[[128.75,146.85],[128.74,46.85],[128.73,200.0],[128.72,58.5388]],[[128.77,6.09],[128.81,8.59009677],[128.82,24.36],[128.83,45.0576],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187061061,[[128.75,146.85],[128.74,0.17],[128.73,100.0],[128.72,52.4488],[122.27,2.86439425]],[[128.77,6.09],[128.81,0.82649677],[128.82,24.36],[128.83,45.0576],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187061277,[[128.76,0.34],[128.75,246.85],[128.74,0.17],[128.73,25.509],[128.72,33.027]],[[128.78,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187061453,[[128.77,0.17],[128.76,0.34],[128.75,246.68],[128.73,25.509],[128.72,33.027]],[[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187061454,[[128.77,0.17],[128.76,0.34],[128.75,246.68],[128.73,25.509],[128.72,33.027]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187061796,[[128.77,0.17],[128.76,7.9361],[128.75,246.68],[128.73,25.509],[128.72,33.027]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187062291,[[128.77,0.17],[128.76,7.9361],[128.75,246.68],[128.73,25.509],[128.72,33.027]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.06,167.21079744]]]
["bitfinex","SOLUSD",1719187062457,[[128.77,7.9357],[128.76,0.17],[128.75,246.68],[128.74,6.09],[128.73,19.419]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[129.05,100.0],[129.06,167.21079744]]]
["bitfinex","SOLUSD",1719187062881,[[128.77,7.9357],[128.76,0.17],[128.75,246.68],[128.74,6.09],[128.73,19.419]],[[128.79,6.09],[128.82,32.1229],[128.83,45.0576],[128.92,10.0],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187063055,[[128.78,7.935],[128.77,246.85],[128.76,0.17],[128.75,6.09],[128.71,433.2081]],[[128.83,45.0576],[128.84,7.7617],[128.88,24.36],[128.92,10.0],[129.07,490.4]]]
["bitfinex","SOLUSD",1719187063257,[[128.79,0.17],[128.78,7.935],[128.77,246.85],[128.75,25.5061],[128.71,433.2081]],[[128.81,6.09],[128.83,45.0576],[128.84,7.7617],[128.88,24.36],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187063759,[[128.79,0.17],[128.78,7.935],[128.77,246.68],[128.75,25.5061],[128.71,433.2081]],[[128.81,6.09],[128.83,45.0576],[128.84,7.7617],[128.88,24.36],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187064249,[[128.79,0.17],[128.78,0.17],[128.77,254.4456],[128.75,6.09],[128.71,433.2081]],[[128.8,6.09],[128.83,45.0576],[128.88,24.36],[128.92,10.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187064491,[[128.78,0.34],[128.77,254.4456],[128.75,6.09],[128.74,19.4178],[128.71,433.2081]],[[128.8,6.09],[128.83,52.82],[128.88,24.36],[128.92,10.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187064781,[[128.78,8.1051],[128.77,246.68],[128.74,19.4178],[128.71,433.2081],[128.54,20.0]],[[128.8,6.09],[128.83,52.82],[128.88,24.36],[128.92,10.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187064978,[[128.78,8.1051],[128.77,246.68],[128.75,6.09],[128.74,19.4178],[128.71,433.2081]],[[128.8,6.09],[128.83,52.82],[128.88,24.36],[128.92,10.0],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187065351,[[128.78,8.1051],[128.77,246.68],[128.75,6.09],[128.74,19.4178],[128.71,433.2081]],[[128.8,6.09],[128.83,45.0576],[128.84,7.7618],[128.88,24.36],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187065652,[[128.79,146.68],[128.78,0.34],[128.77,106.09],[128.76,19.4159],[128.74,38.8368]],[[128.83,39.1364],[128.85,7.761],[128.86,12.2597],[128.88,24.36],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187065874,[[128.8,0.34],[128.79,154.4444],[128.78,0.17],[128.77,106.09],[128.76,19.4159]],[[128.83,39.1364],[128.85,7.761],[128.86,12.2597],[128.88,24.36],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187066072,[[128.8,0.34],[128.79,154.4444],[128.77,106.09],[128.76,19.4159],[127.89,50.0]],[[128.83,39.1364],[128.85,7.761],[128.86,12.2597],[128.88,24.36],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187066400,[[128.8,0.34],[128.79,154.4444],[128.77,106.09],[128.76,19.4159],[127.89,50.0]],[[128.82,6.09],[128.83,33.0464],[128.85,7.761],[128.86,12.2597],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187066684,[[128.8,0.34],[128.79,154.4444],[128.77,106.09],[128.76,19.4159],[128.56,4.06834208]],[[128.82,6.09],[128.83,33.0464],[128.85,7.761],[128.86,12.2597],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187066874,[[128.8,8.1039],[128.79,146.68],[128.77,106.09],[128.76,19.4159],[128.56,4.06834208]],[[128.82,6.09],[128.83,33.0464],[128.85,7.761],[128.86,12.2597],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187067183,[[128.8,0.34],[128.79,154.4444],[128.77,106.09],[128.76,19.4159],[128.56,4.06834208]],[[128.82,6.09],[128.83,33.0464],[128.85,7.761],[128.86,12.2597],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187067859,[[128.8,8.1039],[128.79,146.68],[128.77,106.09],[128.76,19.4159],[128.56,4.06834208]],[[128.82,6.09],[128.83,33.0464],[128.85,7.761],[128.86,12.2597],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187068060,[[128.8,0.34],[128.79,154.4444],[128.77,106.09],[128.76,19.4159],[128.56,4.06834208]],[[128.82,6.09],[128.83,33.0464],[128.84,7.7617],[128.86,12.2597],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187068273,[[128.8,0.34],[128.79,146.68],[128.77,106.09],[128.76,19.4159],[128.56,4.06834208]],[[128.85,7.7612],[128.86,43.1972],[128.88,24.36],[168.43,0.03707352],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187068579,[[128.8,0.17],[128.79,100.0],[128.78,46.68],[128.77,100.0],[128.76,19.4159]],[[128.82,6.09],[128.86,43.1972],[128.88,24.36],[128.93,31.101451],[129.75,50.0]]]
["bitfinex","SOLUSD",1719187068757,[[128.8,0.34],[128.79,100.0],[128.78,46.68],[128.77,106.09],[128.76,19.4159]],[[128.82,6.09],[128.85,7.7613],[128.86,43.1972],[128.88,24.36],[128.93,31.101451]]]
["bitfinex","SOLUSD",1719187068961,[[128.8,0.34],[128.79,107.7641],[128.78,46.68],[128.77,106.09],[128.76,19.4159]],[[128.82,6.09],[128.85,7.7613],[128.86,43.1972],[128.88,24.36],[128.93,31.101451]]]
["bitfinex","SOLUSD",1719187069578,[[128.8,0.34],[128.79,107.7641],[128.78,46.68],[128.77,106.09],[128.76,19.4159]],[[128.82,6.09],[128.85,7.7613],[128.86,43.1972],[128.87,6.31487514],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187069967,[[128.8,8.1037],[128.79,100.0],[128.78,46.68],[128.77,106.09],[128.76,19.4159]],[[128.82,6.09],[128.85,7.7613],[128.86,43.1972],[128.87,6.31487514],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187070180,[[128.8,8.1037],[128.79,100.0],[128.78,46.68],[128.77,106.09],[128.76,19.4159]],[[128.83,6.09],[128.85,7.7613],[128.86,43.1972],[128.87,6.31487514],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187070415,[[128.81,7.7633],[128.8,0.34],[128.79,252.77],[128.77,52.6397],[128.76,7.7629]],[[128.86,50.9578],[129.13,645.0],[129.76,55.85112361],[130.14,100.0],[130.18,0.8390399]]]
["bitfinex","SOLUSD",1719187070569,[[128.81,7.7633],[128.8,0.34],[128.79,252.77],[128.77,52.6397],[128.76,13.8529]],[[128.84,6.09],[128.86,50.9578],[128.88,24.36],[129.11,100.0],[129.13,645.0]]]
["bitfinex","SOLUSD",1719187070889,[[128.81,200.0],[128.8,0.34],[128.79,46.68],[128.77,33.2267],[128.76,13.8529]],[[128.86,43.1972],[128.94,41.100029],[129.11,100.0],[129.13,645.0],[129.74,77.52496081]]]
["bitfinex","SOLUSD",1719187071091,[[128.82,8.1025],[128.81,200.0],[128.8,6.43],[128.79,46.68],[128.77,33.2267]],[[128.86,49.2872],[128.88,7.7595],[128.94,34.36],[129.12,167.21079744],[129.13,745.0]]]
["bitfinex","SOLUSD",1719187071290,[[128.86,100.0],[128.85,46.68],[128.83,100.0],[128.82,0.34],[128.77,419.8267]],[[128.89,42.9712],[128.99,10.0],[129.1,172.8617],[129.16,267.21079744],[129.17,1042.2]]]
["bitfinex","SOLUSD",1719187071586,[[128.87,0.17],[128.86,107.7602],[128.85,146.85],[128.84,6.09],[128.83,19.4052]],[[128.9,6.09],[128.92,20.3643],[128.94,24.36],[128.99,10.0],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187071895,[[128.87,0.17],[128.86,107.7602],[128.85,146.85],[128.84,6.09],[128.83,19.4052]],[[128.9,6.09],[128.92,50.7283],[128.93,0.82649677],[128.94,24.36],[128.99,10.0]]]
["bitfinex","SOLUSD",1719187072053,[[128.87,0.17],[128.86,107.7602],[128.85,146.85],[128.84,6.09],[128.83,19.4052]],[[128.9,6.09],[128.92,50.7283],[128.94,24.36],[128.99,10.0],[129.81,50.0]]]
["bitfinex","SOLUSD",1719187072261,[[128.87,0.17],[128.86,107.7602],[128.85,146.85],[128.84,6.09],[128.83,19.4052]],[[128.9,6.09],[128.92,50.7283],[128.94,24.36],[128.99,41.086694],[129.81,50.0]]]
["bitfinex","SOLUSD",1719187072476,[[128.87,0.17],[128.86,107.7602],[128.85,146.85],[128.84,6.09],[128.83,19.4052]],[[128.9,6.09],[128.91,7.7574],[128.92,42.9712],[128.94,24.36],[128.99,41.086694]]]
["bitfinex","SOLUSD",1719187072783,[[128.87,7.9295],[128.86,100.0],[128.85,152.94],[128.83,19.4052],[128.82,36.3989]],[[128.9,6.09],[128.92,50.7282],[128.94,24.36],[128.99,10.0]]]
["bitfinex","SOLUSD",1719187072784,[[128.87,7.9295],[128.86,100.0],[128.85,152.94],[128.83,19.4052],[128.82,36.3989]],[[128.9,6.09],[128.92,50.7282],[128.94,24.36],[128.99,10.0],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719187072994,[[128.87,0.17],[128.86,107.7601],[128.85,152.94],[128.83,19.4052],[128.82,36.3989]],[[128.92,50.7282],[128.99,10.0],[169.24,1.99040746],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719187073202,[[128.87,0.17],[128.86,107.7601],[128.85,152.94],[128.83,19.4052],[128.82,36.3989]],[[128.92,50.7282],[128.99,10.0],[129.0,31.086547],[129.83,161.7663],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719187073365,[[128.87,0.17],[128.86,107.7601],[128.85,152.94],[128.83,19.4052],[128.82,36.3989]],[[128.9,6.09],[128.92,50.7282],[128.94,24.36],[128.99,10.0],[129.0,31.086547]]]
["bitfinex","SOLUSD",1719187073690,[[128.87,0.17],[128.86,152.77],[128.85,100.17],[128.84,19.4024],[128.82,36.3989]],[[128.92,42.9712],[129.0,31.086547],[129.01,10.0],[129.81,50.0],[129.83,111.7663]]]
["bitfinex","SOLUSD",1719187073869,[[128.87,8.0994],[128.86,146.68],[128.85,100.0],[128.84,19.4024],[128.82,36.3989]],[[128.9,6.09],[128.92,50.7279],[128.94,24.36],[129.0,31.086547],[129.01,10.0]]]
["bitfinex","SOLUSD",1719187074082,[[128.87,8.0994],[128.86,146.68],[128.85,106.09],[128.84,19.4024],[128.82,36.3989]],[[128.9,6.09],[128.92,50.7279],[128.94,24.36],[129.0,31.086547],[129.01,10.0]]]
["bitfinex","SOLUSD",1719187074382,[[128.87,0.34],[128.86,154.4401],[128.85,106.09],[128.84,19.4024],[128.82,36.3989]],[[128.9,6.09],[128.91,7.7574],[128.92,42.9712],[128.94,30.68356247],[129.0,31.086547]]]
["bitfinex","SOLUSD",1719187074679,[[128.87,0.34],[128.86,154.4401],[128.85,106.09],[128.84,19.4024],[128.82,54.6689]],[[128.9,6.09],[128.92,50.7281],[128.94,30.68356247],[129.0,31.086547],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187075091,[[128.87,0.34],[128.86,154.4401],[128.85,106.09],[128.84,19.4024],[128.82,54.6689]],[[128.9,6.09],[128.92,50.7281],[128.94,30.68356247],[129.0,31.086547],[129.38,1370.1]]]
["bitfinex","SOLUSD",1719187075487,[[128.88,100.0],[128.87,54.7795],[128.85,106.09],[128.84,19.4024],[128.82,54.6689]],[[128.92,42.9712],[128.93,7.7563],[128.94,30.68356247],[129.0,31.086547],[129.38,1370.1]]]
["bitfinex","SOLUSD",1719187075690,[[128.89,1.07934089],[128.88,100.0],[128.87,152.94],[128.84,19.4024],[128.82,54.6689]],[[128.92,6.09],[128.93,7.7563],[128.95,44.2238],[129.0,24.36],[129.18,167.21079744]]]
["bitfinex","SOLUSD",1719187075866,[[128.89,1.07934089],[128.88,100.0],[128.87,152.77],[128.84,19.4024],[128.82,54.6689]],[[128.92,6.09],[128.93,7.7563],[128.95,44.2238],[129.0,24.36],[129.18,167.21079744]]]
["bitfinex","SOLUSD",1719187076067,[[128.89,1.07934089],[128.88,100.0],[128.87,152.77],[128.84,19.4024],[128.82,64.6689]],[[128.92,6.09],[128.93,7.7563],[128.95,44.2238],[128.96,6.22453438],[129.0,24.36]]]
["bitfinex","SOLUSD",1719187076485,[[128.89,1.07934089],[128.88,146.68],[128.87,106.09],[128.84,19.4024],[128.82,64.6689]],[[128.92,6.09],[128.93,7.7563],[128.95,44.2238],[128.96,6.22453438],[129.0,24.36]]]
["bitfinex","SOLUSD",1719187076890,[[128.89,0.34],[128.88,146.68],[128.87,107.7594],[128.84,19.4024],[128.82,30.3089]],[[128.92,13.8468],[128.95,44.2238],[128.96,6.22453438],[129.0,24.36],[129.17,1142.2]]]
["bitfinex","SOLUSD",1719187077091,[[128.89,0.34],[128.88,146.68],[128.87,107.7594],[128.86,6.09],[128.84,19.4024]],[[128.91,6.09],[128.92,7.7568],[128.94,6.09],[128.95,44.2238],[128.96,6.22453438]]]
["bitfinex","SOLUSD",1719187077691,[[128.89,0.34],[128.88,146.68],[128.87,107.7594],[128.86,6.09],[128.84,19.4024]],[[128.93,7.7564],[128.94,24.36],[128.95,44.2238],[128.96,6.22453438],[129.17,1042.2]]]
["bitfinex","SOLUSD",1719187077994,[[128.89,0.34],[128.88,146.68],[128.87,107.7594],[128.86,6.09],[128.84,19.4024]],[[128.92,6.09],[128.93,7.7564],[128.95,44.2238],[128.96,6.22453438],[129.17,1042.2]]]
["bitfinex","SOLUSD",1719187078588,[[128.89,0.34],[128.88,146.68],[128.87,107.7594],[128.86,6.09],[128.84,19.4024]],[[128.92,6.09],[128.95,44.2238],[128.96,6.22453438],[129.17,1042.2]]]
["bitfinex","SOLUSD",1719187078589,[[128.89,0.34],[128.88,146.68],[128.87,100.0],[128.86,13.8501],[128.84,19.4024]],[[128.92,13.847],[128.95,44.2238],[128.96,6.22453438],[129.17,1042.2],[129.83,161.7663]]]
["bitfinex","SOLUSD",1719187078792,[[128.89,0.34],[128.88,146.68],[128.87,100.0],[128.86,6.09],[128.84,19.4024]],[[128.91,6.09],[128.92,7.757],[128.94,6.09],[128.95,44.2238],[128.96,6.22453438]]]
["bitfinex","SOLUSD",1719187079103,[[128.81,46.68],[128.8,200.0],[128.79,7.7643],[128.75,30.425],[128.74,7.7629]],[[128.85,7.7613],[128.9,31.27649677],[128.91,42.7676],[128.96,6.22453438],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187079402,[[128.81,46.68],[128.79,7.7643],[128.75,30.425],[128.74,7.7629]],[[128.85,7.7613],[128.9,31.27649677],[128.91,42.7676],[128.96,6.22453438],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187079403,[[128.82,254.4426],[128.81,6.09],[128.76,34.36],[128.75,30.425],[128.74,13.81767526]],[[128.88,7.7594],[128.91,42.7676],[128.96,6.22453438],[128.98,10.0],[129.16,100.0]]]
["bitfinex","SOLUSD",1719187079695,[[128.82,146.68],[128.81,113.8531],[128.78,19.4122],[128.76,10.0],[128.75,30.425]],[[128.86,6.09],[128.87,7.7601],[128.9,0.82649677],[128.91,42.7676],[128.96,6.22453438]]]
["bitfinex","SOLUSD",1719187079866,[[128.82,146.68],[128.81,113.8531],[128.78,19.4122],[128.76,10.0],[128.75,30.425]],[[128.86,13.8503],[128.9,0.82649677],[128.91,42.7676],[128.96,6.22453438],[129.79,50.8390399]]]
["bitfinex","SOLUSD",1719187080068,[[128.82,154.4427],[128.81,106.09],[128.78,19.4122],[128.76,34.36],[128.75,30.425]],[[128.86,6.09],[128.87,7.7599],[128.9,0.82649677],[128.91,42.7676],[128.96,6.22453438]]]
["bitfinex","SOLUSD",1719187080291,[[128.82,146.68],[128.81,113.8531],[128.78,19.4122],[128.76,34.36],[128.75,30.425]],[[128.86,13.8503],[128.9,0.82649677],[128.91,42.7676],[128.96,6.22453438],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187080478,[[128.82,154.4426],[128.81,106.09],[128.78,19.4122],[128.76,34.36],[128.75,30.425]],[[128.88,7.7595],[128.9,0.82649677],[128.91,42.7676],[128.94,24.36],[128.96,6.22453438]]]
["bitfinex","SOLUSD",1719187080784,[[128.82,146.68],[128.81,113.8531],[128.8,31.3555],[128.78,19.4122],[128.76,34.36]],[[128.86,6.09],[128.87,7.7599],[128.9,0.82649677],[128.91,42.7676],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187080995,[[128.83,0.17],[128.82,154.4427],[128.81,106.09],[128.8,31.3555],[128.78,19.4122]],[[128.86,6.09],[128.87,7.7599],[128.9,0.82649677],[128.91,42.7676],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187081597,[[128.83,0.17],[128.82,146.68],[128.81,106.09],[128.8,31.3555],[128.78,19.4122]],[[128.86,13.8507],[128.9,0.82649677],[128.91,42.7676],[128.94,24.36],[129.03,46.68]]]
["bitfinex","SOLUSD",1719187081785,[[128.83,0.17],[128.82,146.68],[128.81,113.8533],[128.8,31.3555],[128.78,19.4122]],[[128.86,13.8507],[128.9,0.82649677],[128.91,42.7676],[128.94,24.36],[129.03,46.68]]]
["bitfinex","SOLUSD",1719187082003,[[128.83,0.17],[128.82,154.4427],[128.81,106.09],[128.8,31.3555],[128.79,7.7629]],[[128.86,6.09],[128.87,7.7599],[128.9,0.82649677],[128.91,42.7676],[128.93,7.7599]]]
["bitfinex","SOLUSD",1719187082705,[[128.83,100.17],[128.82,154.4427],[128.81,6.09],[128.8,31.3555],[128.79,7.7629]],[[128.88,7.7593],[128.91,42.7676],[128.93,7.7599],[129.18,100.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1719187082877,[[128.84,146.85],[128.83,107.932],[128.82,6.09],[128.8,50.7652],[128.79,7.7629]],[[128.88,7.7593],[128.91,42.7676],[129.14,163.79659024],[129.15,100.8390399],[129.18,100.0]]]
["bitfinex","SOLUSD",1719187083205,[[128.85,0.17],[128.84,146.85],[128.83,107.762],[128.82,6.09],[128.8,50.7652]],[[128.88,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[128.98,41.090215]]]
["bitfinex","SOLUSD",1719187083999,[[128.85,0.17],[128.84,146.85],[128.83,107.762],[128.82,6.09],[128.8,50.7652]],[[128.88,13.8491],[128.91,42.7676],[128.94,24.36],[128.98,41.090215],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187084901,[[128.85,0.17],[128.84,146.85],[128.83,100.0],[128.82,13.8524],[128.8,50.7652]],[[128.88,13.8491],[128.91,42.7676],[128.94,24.36],[128.98,41.090215],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187085073,[[128.85,0.17],[128.84,146.85],[128.83,100.0],[128.82,13.8524],[128.8,50.7652]],[[128.88,13.8491],[128.91,42.7676],[128.94,24.36],[128.98,41.090215],[129.13,100.0]]]
["bitfinex","SOLUSD",1719187085281,[[128.85,0.17],[128.84,146.85],[128.83,100.0],[128.82,7.7624],[128.81,6.09]],[[128.87,6.09],[128.88,7.7591],[128.91,42.7676],[128.94,24.36],[128.98,41.090215]]]
["bitfinex","SOLUSD",1719187085680,[[128.85,0.17],[128.84,146.85],[128.83,107.7621],[128.81,6.09],[122.5,2.1780798]],[[128.87,6.09],[128.88,7.7591],[128.91,42.7676],[128.94,24.36],[128.98,41.090215]]]
["bitfinex","SOLUSD",1719187085873,[[128.85,0.17],[128.84,146.85],[128.83,107.7621],[128.81,6.09],[128.59,20.0]],[[128.87,6.09],[128.88,7.7591],[128.91,42.7676],[128.94,24.36],[128.98,41.090215]]]
["bitfinex","SOLUSD",1719187086075,[[128.85,0.17],[128.84,146.85],[128.83,100.0],[128.82,7.7625],[128.81,6.09]],[[128.87,6.09],[128.88,7.7591],[128.91,42.7676],[128.94,24.36],[128.98,41.090215]]]
["bitfinex","SOLUSD",1719187086399,[[128.85,0.17],[128.84,146.85],[128.82,7.7625],[128.81,106.09],[128.55,644.4]],[[128.86,6.09],[128.87,7.7598],[128.91,42.7676],[128.94,24.36],[128.98,41.090215]]]
["bitfinex","SOLUSD",1719187086693,[[128.85,0.17],[128.84,146.85],[128.82,7.7625],[128.81,106.09],[128.55,644.4]],[[128.86,6.09],[128.87,7.7598],[128.9,0.82649677],[128.91,42.7676],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187087212,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.81,106.09],[128.55,644.4]],[[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[167.92,0.0371867],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187087377,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.81,106.09],[128.55,660.57309039]],[[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.81,50.0],[130.19,100.0]]]
["bitfinex","SOLUSD",1719187087575,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.81,106.09],[128.6,648.24327259]],[[128.87,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.8,50.0]]]
["bitfinex","SOLUSD",1719187087882,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.81,106.09],[128.6,648.24327259]],[[128.87,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.78,50.0]]]
["bitfinex","SOLUSD",1719187088101,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.82,6.09],[128.81,100.0]],[[128.87,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.78,50.0]]]
["bitfinex","SOLUSD",1719187088412,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.82,6.09],[128.81,100.0]],[[128.87,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.47,78.336013]]]
["bitfinex","SOLUSD",1719187088969,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.82,6.09],[128.81,100.0]],[[128.87,6.09],[128.88,7.7593],[128.91,42.7676],[128.94,24.36],[129.47,78.336013]]]
["bitfinex","SOLUSD",1719187090005,[[128.85,0.17],[128.84,146.85],[128.83,7.762],[128.82,6.09],[128.81,100.0]],[[128.87,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187090813,[[128.85,0.17],[128.84,154.6115],[128.82,6.09],[128.81,100.0],[122.47,2.10246661]],[[128.87,6.09],[128.89,7.7588],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187091110,[[128.85,0.17],[128.84,254.6115],[128.83,6.09],[128.81,19.4073],[128.8,31.3555]],[[128.9,7.7583],[128.91,42.7676],[128.94,24.36],[129.1,172.8617],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187091290,[[128.85,0.17],[128.84,254.6115],[128.83,6.09],[128.81,19.4073],[128.8,31.3555]],[[128.88,6.09],[128.9,7.7583],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187091609,[[128.85,7.9308],[128.84,246.85],[128.83,6.09],[128.81,19.4073],[128.8,31.3555]],[[128.9,7.7583],[128.91,42.7676],[128.94,24.36],[129.1,172.8617],[129.42,70.5024117]]]
["bitfinex","SOLUSD",1719187091802,[[128.86,0.17],[128.85,7.9308],[128.84,246.85],[128.83,6.09],[128.81,19.4073]],[[128.88,6.09],[128.9,7.7583],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187091979,[[128.86,0.17],[128.85,0.17],[128.84,254.4412],[128.83,6.09],[128.81,19.4073]],[[128.88,6.09],[128.89,7.7585],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187092405,[[128.85,0.34],[128.84,254.4412],[128.83,6.09],[128.81,19.4073],[122.57,2.8382566]],[[128.88,6.09],[128.89,7.7585],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187092719,[[128.85,0.34],[128.84,254.4412],[128.83,6.09],[128.81,19.4073],[128.51,1645.05174641]],[[128.88,6.09],[128.89,7.7585],[128.91,42.7676],[128.94,24.36],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187092928,[[128.86,246.68],[128.85,0.34],[128.84,13.8513],[128.81,19.4073],[128.61,4.04195773]],[[128.89,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187093086,[[128.87,0.34],[128.86,246.68],[128.85,0.17],[128.84,13.8513],[128.81,19.4073]],[[128.89,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[129.0,10.0]]]
["bitfinex","SOLUSD",1719187093418,[[128.87,0.34],[128.86,246.68],[128.84,7.7613],[128.83,6.09],[128.81,19.4073]],[[128.88,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.99,31.086552]]]
["bitfinex","SOLUSD",1719187093619,[[128.87,0.34],[128.86,246.68],[128.85,7.7609],[128.83,6.09],[128.81,19.4073]],[[128.88,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.99,31.086552]]]
["bitfinex","SOLUSD",1719187093815,[[128.87,0.34],[128.86,246.68],[128.85,7.7609],[128.81,19.4073],[128.71,644.2]],[[128.88,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.99,31.086552]]]
["bitfinex","SOLUSD",1719187094116,[[128.87,0.34],[128.86,146.68],[128.85,7.7609],[128.84,100.0],[128.83,6.09]],[[128.88,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.99,31.086552]]]
["bitfinex","SOLUSD",1719187094300,[[128.87,0.34],[128.86,146.68],[128.85,7.7609],[128.84,100.0],[128.83,6.09]],[[128.88,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187095924,[[128.87,0.34],[128.86,146.68],[128.85,7.7609],[128.84,100.0],[128.83,6.09]],[[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.98,10.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719187096115,[[128.87,0.34],[128.86,146.68],[128.85,7.7609],[128.84,100.0],[128.83,6.09]],[[128.88,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187096795,[[128.87,0.34],[128.86,146.68],[128.85,7.7609],[128.84,100.0],[128.83,6.09]],[[128.89,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187097515,[[128.87,0.34],[128.86,146.68],[128.85,7.7609],[128.84,100.0],[128.83,6.09]],[[128.89,6.09],[128.9,7.758],[128.91,30.3206],[128.94,37.641],[129.0,10.0]]]
["bitfinex","SOLUSD",1719187098431,[[128.87,0.17],[128.86,146.68],[128.84,100.0],[128.83,6.09],[128.82,7.7623]],[[128.88,7.7591],[128.89,6.09],[128.91,30.3206],[128.94,37.641],[129.0,10.0]]]
["bitfinex","SOLUSD",1719187098631,[[128.84,100.0],[128.83,46.68],[128.81,100.0],[128.78,19.4119],[128.76,10.0]],[[128.87,7.7601],[128.88,6.09],[128.91,30.3206],[128.94,37.641],[128.96,16.22453438]]]
["bitfinex","SOLUSD",1719187098939,[[128.83,46.68],[128.82,100.0],[128.81,107.7629],[128.8,37.4455],[128.78,19.4119]],[[128.88,6.09],[128.91,30.3206],[128.94,37.641],[128.96,16.22453438]]]
["bitfinex","SOLUSD",1719187098940,[[128.83,46.68],[128.82,100.0],[128.81,107.7629],[128.8,37.4455],[128.78,19.4119]],[[128.85,6.09],[128.86,7.7605],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677]]]
["bitfinex","SOLUSD",1719187099090,[[128.83,46.68],[128.82,100.0],[128.8,39.1191],[128.79,113.8529],[128.76,410.96]],[[128.85,6.09],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677],[129.76,55.85112361]]]
["bitfinex","SOLUSD",1719187099299,[[128.83,46.68],[128.82,100.0],[128.8,31.3555],[128.79,113.8529],[128.76,410.96]],[[128.85,6.09],[128.86,7.7605],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677]]]
["bitfinex","SOLUSD",1719187099824,[[128.83,46.68],[128.82,100.0],[128.81,7.763],[128.8,31.3555],[128.79,113.8529]],[[128.85,6.09],[128.86,7.7605],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677]]]
["bitfinex","SOLUSD",1719187100023,[[128.83,46.68],[128.82,100.0],[128.81,7.763],[128.8,37.4455],[128.79,107.7629]],[[128.85,6.09],[128.87,7.76],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677]]]
["bitfinex","SOLUSD",1719187100227,[[128.83,46.68],[128.82,107.7622],[128.81,100.0],[128.8,37.4455],[128.79,7.7629]],[[128.85,6.09],[128.88,13.8492],[128.89,12.2644],[128.9,0.82649677],[167.88,5.0]]]
["bitfinex","SOLUSD",1719187100433,[[128.83,46.68],[128.82,107.7622],[128.81,100.0],[128.8,37.4455],[128.79,27.1731]],[[128.85,6.09],[128.88,32.1192],[128.89,12.2644],[128.9,0.82649677],[129.14,163.79659024]]]
["bitfinex","SOLUSD",1719187100615,[[128.84,0.17],[128.83,46.68],[128.82,107.9322],[128.81,100.0],[128.8,37.4455]],[[128.85,6.09],[128.87,7.7597],[128.88,24.36],[128.89,12.2644],[129.14,163.79659024]]]
["bitfinex","SOLUSD",1719187101632,[[128.84,0.17],[128.83,46.68],[128.82,100.17],[128.81,107.7631],[128.8,31.3555]],[[128.85,6.09],[128.87,7.7597],[128.88,24.36],[128.89,12.2644],[129.14,163.79659024]]]
["bitfinex","SOLUSD",1719187101833,[[128.84,0.17],[128.83,46.68],[128.82,100.17],[128.81,107.7631],[128.8,37.4455]],[[128.85,6.09],[128.87,7.7597],[128.88,24.36],[128.89,12.2644],[129.14,163.79659024]]]
["bitfinex","SOLUSD",1719187102349,[[128.84,0.17],[128.83,46.68],[128.82,100.17],[128.81,107.7631],[128.8,31.3555]],[[128.85,6.09],[128.87,7.7597],[128.88,24.36],[128.89,12.2644],[129.14,163.79659024]]]
["bitfinex","SOLUSD",1719187102640,[[128.84,0.17],[128.82,100.17],[128.81,7.7631],[128.8,78.0355],[128.79,127.1731]],[[128.85,6.09],[128.86,7.7606],[128.88,24.36],[128.89,12.2644],[129.1,272.8617]]]
["bitfinex","SOLUSD",1719187102828,[[128.83,0.34],[128.82,100.0],[128.81,7.7631],[128.8,78.0355],[128.79,127.1731]],[[128.85,6.09],[128.86,7.7606],[128.88,24.36],[128.89,12.2644],[129.1,272.8617]]]
["bitfinex","SOLUSD",1719187103031,[[128.83,0.34],[128.82,100.0],[128.81,7.7631],[128.8,78.0355],[128.79,127.1731]],[[128.84,6.09],[128.86,7.7606],[128.88,24.36],[128.89,12.2644],[129.1,272.8617]]]
["bitfinex","SOLUSD",1719187103512,[[128.8,154.4437],[128.79,100.0],[128.76,412.22222339],[128.58,30.00192991],[128.57,27.07253934]],[[128.84,6.09],[128.86,7.7606],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187103707,[[128.81,7.7633],[128.8,146.68],[128.79,100.0],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.86,7.7606],[128.87,0.82649677],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187104843,[[128.81,7.7633],[128.8,146.68],[128.79,100.0],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187104844,[[128.82,7.7627],[128.81,46.68],[128.8,100.17],[128.79,100.0],[128.78,6.09]],[[128.83,6.09],[128.88,24.36],[128.89,12.2644],[129.1,172.8617],[129.12,100.0]]]
["bitfinex","SOLUSD",1719187105138,[[128.82,200.34],[128.81,46.68],[128.8,6.26],[128.76,30.06072339],[128.74,425.4367]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[129.1,172.8617],[129.12,100.0]]]
["bitfinex","SOLUSD",1719187105311,[[128.83,0.34],[128.82,200.17],[128.81,46.68],[128.8,6.09],[128.76,30.06072339]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[129.1,172.8617],[129.12,100.0]]]
["bitfinex","SOLUSD",1719187105513,[[128.83,8.1021],[128.82,246.68],[128.8,6.09],[128.79,19.4101],[128.77,70.1446]],[[128.85,6.09],[128.88,32.1194],[128.89,12.2644],[129.1,172.8617],[129.12,100.0]]]
["bitfinex","SOLUSD",1719187106339,[[128.83,54.7819],[128.82,200.0],[128.8,25.4985],[128.77,70.1446],[128.76,30.06072339]],[[128.89,20.0232],[128.96,16.22453438],[129.1,172.8617],[129.12,100.0],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187106544,[[128.83,54.7819],[128.82,200.0],[128.81,6.09],[128.8,19.4085],[128.77,70.1446]],[[128.86,6.09],[128.89,20.0232],[128.94,24.36],[128.96,16.22453438],[129.1,172.8617]]]
["bitfinex","SOLUSD",1719187106838,[[128.83,47.02],[128.82,207.7625],[128.8,19.4085],[128.77,70.1446],[128.6,4.04600975]],[[128.86,6.09],[128.88,7.7591],[128.89,12.2644],[128.9,0.82649677],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187107021,[[128.83,47.02],[128.82,200.0],[128.81,6.09],[128.8,19.4085],[128.77,70.1446]],[[128.86,6.09],[128.89,20.023],[128.9,0.82649677],[128.91,36.57457683],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187107222,[[128.84,100.0],[128.83,47.02],[128.82,100.0],[128.81,6.09],[128.8,19.4085]],[[128.86,6.09],[128.89,20.023],[128.9,0.82649677],[128.91,36.57457683],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187107413,[[128.85,0.17],[128.84,100.0],[128.83,54.7816],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.89,20.023],[128.9,0.82649677],[128.91,36.57457683],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187107716,[[128.85,0.17],[128.84,100.0],[128.83,46.85],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.89,20.023],[128.9,0.82649677],[128.91,36.57457683],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187107918,[[128.85,0.17],[128.84,100.0],[128.83,54.6117],[128.82,100.0],[128.81,6.09]],[[128.89,20.023],[128.9,0.82649677],[128.91,36.57457683],[128.94,24.36],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187108119,[[128.85,0.17],[128.84,100.0],[128.83,54.6117],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.89,20.023],[128.91,36.57457683],[128.94,24.36],[129.8,50.0]]]
["bitfinex","SOLUSD",1719187108317,[[128.85,0.17],[128.84,100.0],[128.83,54.6117],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.89,20.023],[128.9,0.82649677],[128.91,36.57457683],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187108649,[[128.85,0.17],[128.84,100.0],[128.83,54.6117],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.88,7.7592],[128.89,12.2644],[128.9,0.82649677],[128.91,36.57457683]]]
["bitfinex","SOLUSD",1719187111466,[[128.85,0.17],[128.84,100.0],[128.83,54.6117],[128.82,100.0],[128.81,6.09]],[[128.88,7.7592],[128.89,12.2644],[128.9,0.82649677],[128.91,36.57457683],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719187111653,[[128.85,0.34],[128.84,146.68],[128.83,0.17],[128.82,100.0],[128.76,23.97072339]],[[128.86,6.09],[128.89,12.2644],[128.91,30.3206],[129.15,100.8390399],[129.17,651.8]]]
["bitfinex","SOLUSD",1719187111935,[[128.85,0.34],[128.84,146.68],[128.82,100.0],[128.81,6.09],[128.76,48.33072339]],[[128.86,6.09],[128.88,7.7594],[128.89,12.2644],[128.91,30.3206],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187112112,[[128.85,0.34],[128.84,146.68],[128.82,100.0],[128.81,6.09],[128.76,48.33072339]],[[128.88,7.7594],[128.89,12.2644],[128.91,30.3206],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187112113,[[128.85,0.34],[128.84,146.68],[128.82,100.0],[128.81,6.09],[128.76,48.33072339]],[[128.87,6.09],[128.88,7.7594],[128.89,12.2644],[128.91,30.3206],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187112318,[[128.85,0.34],[128.84,146.68],[128.82,100.0],[128.81,6.09],[128.76,48.33072339]],[[128.86,6.09],[128.88,7.7594],[128.89,12.2644],[128.91,30.3206],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187113040,[[128.85,0.34],[128.84,146.68],[128.83,7.762],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.88,7.7594],[128.89,12.2644],[128.91,30.3206],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187113731,[[128.85,0.34],[128.84,154.4415],[128.82,100.0],[128.81,6.09],[128.8,19.4084]],[[128.86,6.09],[128.89,20.0231],[128.91,30.3206],[129.15,100.8390399],[129.17,651.8]]]
["bitfinex","SOLUSD",1719187114044,[[128.85,0.34],[128.84,146.68],[128.83,7.7619],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.89,20.0231],[128.91,30.3206],[129.15,100.8390399],[129.17,651.8]]]
["bitfinex","SOLUSD",1719187114557,[[128.85,0.34],[128.84,146.68],[128.83,7.7619],[128.82,100.0],[128.81,6.09]],[[128.86,6.09],[128.88,7.7593],[128.89,12.2644],[128.91,30.3206],[129.13,263.79659024]]]
["bitfinex","SOLUSD",1719187115852,[[128.85,0.17],[128.84,46.68],[128.83,7.7619],[128.82,200.0],[128.8,25.4984]],[[128.86,6.09],[128.88,7.7593],[128.89,12.2644],[128.9,0.82649677],[128.91,30.3206]]]
["bitfinex","SOLUSD",1719187116055,[[128.85,0.17],[128.83,46.68],[128.82,200.0],[128.76,48.33072339],[128.59,28.09810088]],[[128.86,6.09],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677],[128.91,30.3206]]]
["bitfinex","SOLUSD",1719187116242,[[128.84,0.34],[128.83,46.68],[128.82,207.7624],[128.8,6.09],[128.76,48.33072339]],[[128.86,6.09],[128.87,7.76],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677]]]
["bitfinex","SOLUSD",1719187116554,[[128.82,200.0],[128.81,54.4433],[128.78,19.4118],[128.76,38.33072339],[128.73,10.0]],[[128.85,6.09],[128.86,7.7604],[128.88,6.09],[128.89,12.2644],[128.9,0.82649677]]]
["bitfinex","SOLUSD",1719187116867,[[128.82,100.0],[128.81,54.4433],[128.8,100.0],[128.79,6.09],[128.78,19.4118]],[[128.84,6.09],[128.86,7.7604],[128.88,6.91649677],[128.89,12.2644],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187117030,[[128.82,100.0],[128.81,54.4433],[128.8,100.0],[128.79,6.09],[128.78,19.4118]],[[128.84,6.09],[128.87,7.76],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187117935,[[128.83,0.17],[128.82,100.0],[128.81,54.6133],[128.8,100.0],[128.79,6.09]],[[128.84,6.09],[128.86,7.7606],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187118133,[[128.83,0.17],[128.81,46.85],[128.8,207.7637],[128.79,6.09],[128.68,652.178]],[[128.84,6.09],[128.86,7.7606],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187118447,[[128.82,0.34],[128.81,46.68],[128.8,207.7637],[128.78,25.5018],[128.76,13.97072339]],[[128.84,6.09],[128.85,7.7609],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187118639,[[128.82,100.34],[128.81,54.4432],[128.8,100.0],[128.78,25.5018],[128.76,13.97072339]],[[128.84,6.09],[128.86,7.7604],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187119144,[[128.82,100.34],[128.81,54.4432],[128.8,100.0],[128.78,25.5018],[128.76,13.97072339]],[[128.84,6.09],[128.87,7.76],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187119654,[[128.82,100.34],[128.81,54.4432],[128.8,100.0],[128.79,6.09],[128.78,19.4118]],[[128.84,6.09],[128.87,7.76],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187120152,[[128.82,108.1025],[128.81,46.68],[128.8,100.0],[128.79,6.09],[128.78,19.4118]],[[128.84,6.09],[128.87,7.76],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187121458,[[128.82,100.34],[128.81,46.68],[128.8,100.0],[128.78,19.4118],[128.76,13.97072339]],[[128.84,6.09],[128.85,7.761],[128.88,6.91649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187121635,[[128.82,0.34],[128.81,46.68],[128.8,207.7634],[128.78,19.4118],[128.76,7.7629]],[[128.83,6.09],[128.88,25.18649677],[128.89,12.2644],[128.93,13.99209204],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187121834,[[128.82,0.34],[128.81,46.68],[128.8,207.7634],[128.78,25.5018],[128.76,7.7629]],[[128.83,6.09],[128.86,7.7606],[128.88,25.18649677],[128.89,12.2644],[128.93,13.99209204]]]
["bitfinex","SOLUSD",1719187122252,[[128.82,0.34],[128.81,46.68],[128.8,207.7634],[128.78,25.5018],[128.76,7.7629]],[[128.83,6.09],[128.86,7.7606],[128.88,25.18649677],[128.89,12.2644],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187122450,[[128.82,0.34],[128.81,46.68],[128.8,207.7634],[128.78,25.5018],[128.76,7.7629]],[[128.83,6.09],[128.85,7.761],[128.88,25.18649677],[128.89,12.2644],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187122749,[[128.82,0.34],[128.81,54.4432],[128.8,200.0],[128.78,25.5018],[128.76,7.7629]],[[128.83,6.09],[128.86,7.7606],[128.88,25.18649677],[128.89,12.2644],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187125864,[[128.82,0.34],[128.81,54.4432],[128.8,200.0],[128.78,19.4118],[128.76,7.7629]],[[128.83,6.09],[128.86,7.7606],[128.88,25.18649677],[128.89,12.2644],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187126033,[[128.82,0.34],[128.81,54.4432],[128.8,200.0],[128.78,25.5018],[128.76,7.7629]],[[128.83,6.09],[128.86,7.7606],[128.88,25.18649677],[128.89,12.2644],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187126435,[[128.8,107.7638],[128.79,46.68],[128.78,119.4118],[128.77,31.3166],[128.76,7.7629]],[[128.83,6.09],[128.85,7.761],[128.86,31.2994],[128.88,25.18649677],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187126666,[[128.8,107.7638],[128.79,46.68],[128.78,119.4118],[128.77,37.4066],[128.76,7.7629]],[[128.83,6.09],[128.85,7.761],[128.86,31.2994],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187126834,[[128.81,7.7632],[128.8,146.68],[128.78,125.5018],[128.77,31.3166],[128.76,7.7629]],[[128.83,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[129.42,11.20239604]]]
["bitfinex","SOLUSD",1719187127664,[[128.82,0.17],[128.81,7.7632],[128.8,146.68],[128.78,125.5018],[128.77,31.3166]],[[128.83,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[129.42,11.20239604]]]
["bitfinex","SOLUSD",1719187127844,[[128.82,0.34],[128.81,7.7632],[128.8,146.68],[128.78,125.5018],[128.77,31.3166]],[[128.83,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187128259,[[128.82,100.34],[128.81,7.7632],[128.8,46.68],[128.78,125.5018],[128.77,31.3166]],[[128.83,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187128464,[[128.82,100.34],[128.81,7.7632],[128.8,46.68],[128.79,6.09],[128.78,119.4118]],[[128.84,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187128647,[[128.82,100.34],[128.81,7.7632],[128.8,46.68],[128.78,125.5018],[128.76,7.7629]],[[128.84,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187129353,[[128.82,100.34],[128.8,54.4437],[128.78,125.5018],[128.76,7.7629],[122.29,1.99040746]],[[128.84,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187129554,[[128.82,100.34],[128.8,54.4437],[128.78,125.5018],[128.76,7.7629],[128.59,20.0]],[[128.84,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187129741,[[128.82,100.34],[128.8,54.4437],[128.78,125.5018],[128.76,7.7629],[128.59,20.0]],[[128.83,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187131258,[[128.82,100.0],[128.8,54.4437],[128.78,125.5018],[128.76,7.7629],[128.59,20.0]],[[128.83,6.09],[128.86,39.06],[128.88,24.36],[128.89,12.2644],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187131453,[[128.82,100.0],[128.8,46.68],[128.78,119.4118],[128.76,7.7629],[128.59,20.0]],[[128.83,6.09],[128.85,7.7611],[128.86,31.2994],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187131654,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.76,107.7629],[128.75,19.4171]],[[128.83,6.09],[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187131852,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.76,127.1776],[128.73,431.63215644]],[[128.83,6.09],[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187132050,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.76,133.2676],[128.73,431.63215644]],[[128.83,6.09],[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187132249,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.76,33.2676]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187133273,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,37.4066]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187134161,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,31.3166]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187134467,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,37.4066]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187135752,[[128.82,100.0],[128.8,54.4439],[128.78,100.0],[128.77,37.4066],[128.73,441.63215644]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187136543,[[128.82,100.0],[128.8,46.68],[128.79,7.7644],[128.78,100.0],[128.77,37.4066]],[[128.83,6.09],[128.84,7.7616],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187137247,[[128.82,100.0],[128.8,46.68],[128.78,106.09],[128.77,31.3166],[128.76,7.7629]],[[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[128.94,10.0],[129.1,436.65829024]]]
["bitfinex","SOLUSD",1719187137456,[[128.82,100.0],[128.81,0.17],[128.8,54.4437],[128.79,6.09],[128.78,119.4118]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187137650,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,54.4437],[128.79,6.09]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187138257,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,54.4437],[128.79,6.09]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.099114]]]
["bitfinex","SOLUSD",1719187138673,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,154.4437],[128.78,25.5018]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.099114]]]
["bitfinex","SOLUSD",1719187138970,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,154.4437],[128.78,25.5018]],[[128.86,39.0601],[128.89,18.49705697],[128.94,41.099114],[169.0,15.2],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719187139268,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,154.4437],[128.78,25.5018]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.099114]]]
["bitfinex","SOLUSD",1719187139462,[[128.83,0.17],[128.82,100.0],[128.81,7.9331],[128.8,146.68],[128.78,25.5018]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.099114]]]
["bitfinex","SOLUSD",1719187139664,[[128.83,0.17],[128.82,100.0],[128.81,7.9331],[128.8,146.68],[128.79,6.09]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.099114]]]
["bitfinex","SOLUSD",1719187140045,[[128.83,0.17],[128.82,100.0],[128.81,7.9331],[128.8,146.68],[128.79,6.09]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187140241,[[128.83,0.17],[128.82,100.0],[128.81,7.9331],[128.8,146.68],[128.79,6.09]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.098401]]]
["bitfinex","SOLUSD",1719187140444,[[128.83,0.17],[128.82,100.0],[128.81,7.9331],[128.8,146.68],[128.78,25.5018]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.098401]]]
["bitfinex","SOLUSD",1719187140978,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,154.4437],[128.78,25.5018]],[[128.84,6.09],[128.86,39.0601],[128.88,24.36],[128.89,18.49705697],[128.94,41.098401]]]
["bitfinex","SOLUSD",1719187143672,[[128.82,100.0],[128.81,0.17],[128.8,54.4437],[128.78,119.4118],[122.29,1.99040746]],[[128.84,6.09],[128.85,7.7609],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187143979,[[128.82,100.0],[128.81,0.34],[128.8,46.68],[128.79,7.7643],[128.78,119.4118]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187144153,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.76,27.1784]],[[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187144350,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.76,33.2684]],[[128.83,6.09],[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187144573,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,37.4066]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187145166,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,37.4066]],[[128.83,6.09],[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187145359,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187146671,[[128.82,100.0],[128.8,54.4439],[128.78,100.0],[128.77,37.4066],[128.76,27.1784]],[[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187146849,[[128.82,100.0],[128.8,54.4439],[128.78,100.0],[128.77,37.4066],[128.76,27.1784]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187147250,[[128.82,100.0],[128.8,54.4439],[128.78,100.0],[128.77,37.4066],[128.76,27.1784]],[[128.85,7.7612],[128.86,31.2994],[128.89,18.49705697],[129.1,336.65829024],[129.12,100.0]]]
["bitfinex","SOLUSD",1719187147453,[[128.82,100.0],[128.8,54.4439],[128.78,100.0],[128.77,37.4066],[128.76,27.1784]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187147662,[[128.82,100.0],[128.8,54.4439],[128.78,106.09],[128.77,31.3166],[128.76,27.1784]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187148169,[[128.82,100.0],[128.8,54.4439],[128.78,100.0],[128.77,31.3166],[128.76,27.1784]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187148477,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,106.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187149073,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,100.0],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187149272,[[128.82,100.0],[128.8,46.68],[128.79,7.7643],[128.78,106.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187150170,[[128.82,100.17],[128.8,46.68],[128.79,7.7643],[128.78,106.09],[128.77,31.3166]],[[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187150171,[[128.82,100.17],[128.8,46.68],[128.79,7.7643],[128.78,106.09],[128.77,31.3166]],[[128.84,7.7615],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.1,336.65829024]]]
["bitfinex","SOLUSD",1719187150363,[[128.82,100.17],[128.81,0.17],[128.8,54.4439],[128.78,106.09],[128.77,31.3166]],[[128.83,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187150672,[[128.82,100.34],[128.81,0.17],[128.8,54.4439],[128.78,106.09],[128.77,50.7299]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187150880,[[128.83,0.17],[128.82,100.17],[128.81,100.17],[128.8,54.4439],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187151055,[[128.83,0.17],[128.82,100.0],[128.81,100.17],[128.8,54.4439],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187151774,[[128.83,0.17],[128.82,100.0],[128.81,100.17],[128.8,54.4439],[128.79,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187152071,[[128.83,0.34],[128.82,100.0],[128.81,100.0],[128.8,54.4439],[128.79,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187153085,[[128.83,0.34],[128.82,100.0],[128.81,100.0],[128.8,54.4439],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187154884,[[128.83,0.34],[128.82,100.0],[128.8,54.4439],[128.79,100.0],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187155281,[[128.82,100.0],[128.8,46.68],[128.79,107.7644],[128.7,2.19148229],[128.59,20.0]],[[128.84,13.8519],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187155585,[[128.82,100.0],[128.8,46.68],[128.79,100.0],[128.78,7.7648],[128.77,31.3166]],[[128.83,13.8521],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187155791,[[128.82,100.17],[128.81,0.17],[128.8,46.68],[128.79,100.0],[128.78,7.7648]],[[128.83,13.8521],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187155962,[[128.82,100.17],[128.8,46.68],[128.79,100.0],[128.78,7.7648],[122.29,1.99040746]],[[128.83,13.8521],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187156283,[[128.82,100.17],[128.8,46.68],[128.79,100.0],[128.78,7.7648],[122.29,1.99040746]],[[128.83,6.09],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.08,100.0]]]
["bitfinex","SOLUSD",1719187156471,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[122.29,1.99040746],[122.27,2.86439425]],[[128.83,6.09],[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187156674,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187157583,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187157769,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187158789,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187158964,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187159591,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.84,7.7618],[128.86,31.2994],[128.89,18.49705697],[168.94,0.03696105],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187159801,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187160086,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.84,7.7618],[128.86,31.2994],[128.89,18.49705697],[129.1,336.65829024],[129.12,100.0]]]
["bitfinex","SOLUSD",1719187160465,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.1,336.65829024]]]
["bitfinex","SOLUSD",1719187160665,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187161970,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.78,6.09],[128.77,31.3166]],[[128.84,7.7618],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187162386,[[128.82,100.17],[128.81,0.17],[128.8,54.4438],[128.79,100.0],[128.78,6.09]],[[128.84,6.09],[128.85,7.7611],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187162584,[[128.83,0.17],[128.82,100.17],[128.81,0.17],[128.8,54.4438],[128.79,100.0]],[[128.84,6.09],[128.85,7.7611],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187162780,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,54.4438],[128.79,100.0]],[[128.84,6.09],[128.85,7.7611],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187163687,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,54.4438],[128.79,100.0]],[[128.85,7.7611],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187163874,[[128.82,100.0],[128.81,0.17],[128.8,46.68],[128.79,100.0],[128.73,441.63215644]],[[128.84,6.09],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.74,77.52496081]]]
["bitfinex","SOLUSD",1719187164082,[[128.82,100.0],[128.81,0.34],[128.8,46.68],[128.79,100.0],[128.73,441.63215644]],[[128.84,6.09],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.74,77.52496081]]]
["bitfinex","SOLUSD",1719187164379,[[128.82,100.0],[128.81,0.34],[128.8,46.68],[128.79,100.0],[128.77,37.4066]],[[128.83,6.09],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.1,536.65829024]]]
["bitfinex","SOLUSD",1719187164694,[[128.82,100.17],[128.81,0.17],[128.8,46.68],[128.79,107.7644],[128.77,31.3166]],[[128.83,6.09],[128.84,7.7619],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187164993,[[128.82,100.17],[128.81,0.17],[128.8,46.68],[128.79,107.7644],[128.77,37.4066]],[[128.83,6.09],[128.84,7.7619],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187165799,[[128.82,100.17],[128.81,0.17],[128.8,54.4439],[128.79,100.0],[128.78,6.09]],[[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[129.1,536.65829024]]]
["bitfinex","SOLUSD",1719187166182,[[128.82,100.17],[128.81,0.17],[128.8,54.4439],[128.79,100.0],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187166493,[[128.82,100.17],[128.81,0.17],[128.8,46.68],[128.79,107.7642],[128.69,38.878587]],[[128.83,6.09],[128.84,7.7616],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187166687,[[128.82,100.17],[128.81,0.17],[128.8,46.68],[128.79,107.7642],[128.77,37.4066]],[[128.83,6.09],[128.84,7.7616],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187167792,[[128.82,100.34],[128.81,0.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,13.8516],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187167994,[[128.82,100.34],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,13.8516],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187167995,[[128.83,0.17],[128.82,100.34],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,13.8516],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187168197,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,18.49705697]]]
["bitfinex","SOLUSD",1719187168382,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187168592,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,6.09],[128.85,7.7612],[128.86,31.2994],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187169474,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187169698,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.37,11.2026135]]]
["bitfinex","SOLUSD",1719187170002,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7642],[128.78,6.09]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.37,89.5386265]]]
["bitfinex","SOLUSD",1719187170299,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,100.0],[128.76,7.7629]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.37,89.5386265]]]
["bitfinex","SOLUSD",1719187170496,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,100.0],[128.78,7.7651]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[128.9,6.31239848]]]
["bitfinex","SOLUSD",1719187171304,[[128.83,0.17],[128.82,100.17],[128.8,46.68],[128.79,107.7645],[122.29,1.99040746]],[[128.84,13.8515],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[128.9,6.31239848]]]
["bitfinex","SOLUSD",1719187171603,[[128.82,100.17],[128.8,46.68],[128.79,100.0],[128.78,7.7648],[128.77,31.3166]],[[128.83,7.7621],[128.84,6.09],[128.86,31.2994],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187171793,[[128.82,100.17],[128.8,46.68],[128.79,100.0],[128.78,7.7648],[128.77,37.4066]],[[128.83,13.8521],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.74,127.52496081]]]
["bitfinex","SOLUSD",1719187172300,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.77,37.4066],[128.75,29.4164]],[[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.74,127.52496081]]]
["bitfinex","SOLUSD",1719187172501,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.77,37.4066],[128.75,29.4164]],[[128.83,6.09],[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,12.2644]]]
["bitfinex","SOLUSD",1719187172800,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.77,37.4066],[128.75,29.4164]],[[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.75,50.0]]]
["bitfinex","SOLUSD",1719187173187,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.77,37.4066],[128.75,29.4164]],[[128.84,13.8517],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.75,50.0]]]
["bitfinex","SOLUSD",1719187173700,[[128.82,100.17],[128.8,46.68],[128.79,107.7645],[128.77,37.4066],[128.75,29.4164]],[[128.84,7.7617],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.75,50.0]]]
["bitfinex","SOLUSD",1719187174000,[[128.83,0.17],[128.82,100.17],[128.81,0.17],[128.8,46.68],[128.79,107.7645]],[[128.84,13.8517],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.75,50.0]]]
["bitfinex","SOLUSD",1719187174201,[[128.83,0.17],[128.82,100.0],[128.81,0.17],[128.8,46.68],[128.79,107.7645]],[[128.84,13.8517],[128.86,31.2994],[128.88,24.36],[128.89,12.2644],[129.26,57.0983]]]
["bitfinex","SOLUSD",1719187174696,[[128.84,100.0],[128.83,0.17],[128.82,146.68],[128.81,0.17],[128.76,7.7629]],[[128.89,12.2644],[128.9,38.15139848],[128.94,31.098401],[128.96,10.0],[129.1,336.65829024]]]
["bitfinex","SOLUSD",1719187175001,[[128.85,0.34],[128.84,100.0],[128.83,0.34],[128.82,154.4424],[128.81,30.907]],[[128.87,7.7599],[128.89,12.2644],[128.9,31.839],[128.94,55.458401],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187175189,[[128.85,0.34],[128.84,100.0],[128.82,154.4424],[128.81,30.907],[128.79,19.4103]],[[128.86,6.09],[128.87,7.7599],[128.89,12.2644],[128.9,31.839],[128.94,55.458401]]]
["bitfinex","SOLUSD",1719187175587,[[128.85,0.34],[128.84,100.0],[128.82,146.68],[128.81,38.6701],[128.8,7.7629]],[[128.86,13.8503],[128.89,12.2644],[128.9,31.839],[128.94,55.458401],[129.77,50.0]]]
["bitfinex","SOLUSD",1719187176693,[[128.85,0.34],[128.84,100.0],[128.82,146.68],[128.81,38.6701],[128.8,7.7629]],[[128.86,13.8503],[128.89,12.2644],[128.9,31.839],[128.92,6.3006238],[128.94,55.458401]]]
["bitfinex","SOLUSD",1719187176892,[[128.85,0.34],[128.84,100.0],[128.82,46.68],[128.81,30.907],[128.8,115.5268]],[[128.86,13.8503],[128.88,6.09],[128.89,12.2644],[128.9,31.839],[128.92,6.3006238]]]
["bitfinex","SOLUSD",1719187177091,[[128.85,0.17],[128.84,100.0],[128.82,46.68],[128.81,30.907],[128.8,115.5268]],[[128.86,7.7603],[128.88,24.36],[128.89,13.09089677],[128.9,31.839],[128.92,6.3006238]]]
["bitfinex","SOLUSD",1719187177290,[[128.84,100.0],[128.82,46.68],[128.81,38.6703],[128.8,113.8529],[128.77,19.4133]],[[128.86,7.7603],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.92,6.3006238]]]
["bitfinex","SOLUSD",1719187177494,[[128.84,100.0],[128.83,0.34],[128.82,46.68],[128.81,38.6703],[128.8,113.8529]],[[128.86,7.7603],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.92,6.3006238]]]
["bitfinex","SOLUSD",1719187177794,[[128.84,100.0],[128.83,0.34],[128.82,46.68],[128.81,30.907],[128.8,115.5265]],[[128.86,7.7603],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.92,6.3006238]]]
["bitfinex","SOLUSD",1719187177990,[[128.84,100.0],[128.83,0.34],[128.82,46.68],[128.81,38.6702],[128.8,113.8529]],[[128.85,6.09],[128.87,7.76],[128.88,6.09],[128.89,12.2644],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187178208,[[128.84,100.34],[128.83,0.17],[128.82,146.68],[128.81,38.6701],[128.8,13.8529]],[[128.85,6.09],[128.86,7.7604],[128.88,6.09],[128.89,12.2644],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187178396,[[128.84,100.34],[128.82,146.68],[128.81,38.6701],[128.8,13.8529],[128.71,905.45236883]],[[128.85,6.09],[128.86,7.7604],[128.88,6.09],[128.89,12.2644],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187178593,[[128.84,100.34],[128.82,146.68],[128.81,38.6701],[128.8,7.7629],[128.71,913.23036883]],[[128.86,7.7604],[128.88,6.09],[128.89,12.2644],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187178594,[[128.84,100.34],[128.82,146.68],[128.81,38.6701],[128.8,7.7629],[128.71,913.23036883]],[[128.86,7.7604],[128.88,24.36],[128.89,13.09089677],[128.9,31.839],[167.88,5.0]]]
["bitfinex","SOLUSD",1719187178904,[[128.85,0.17],[128.84,100.34],[128.82,146.68],[128.81,38.6701],[128.8,13.8529]],[[128.86,7.7604],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.33,70.5024117]]]
["bitfinex","SOLUSD",1719187179109,[[128.85,0.17],[128.84,100.17],[128.82,146.68],[128.81,38.6701],[128.8,13.8529]],[[128.86,7.7604],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.33,70.5024117]]]
["bitfinex","SOLUSD",1719187179301,[[128.85,0.17],[128.84,100.17],[128.82,146.68],[128.81,38.6701],[128.8,13.8529]],[[128.86,7.7604],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187179904,[[128.85,0.17],[128.84,146.85],[128.82,100.0],[128.81,30.907],[128.8,13.8529]],[[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.37,78.336013]]]
["bitfinex","SOLUSD",1719187180090,[[128.86,100.0],[128.85,0.17],[128.84,146.85],[128.82,100.0],[128.81,30.907]],[[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.37,78.336013]]]
["bitfinex","SOLUSD",1719187180091,[[128.86,100.0],[128.85,0.34],[128.84,146.85],[128.82,7.7627],[128.81,36.997]],[[128.87,7.7599],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.37,89.53690554]]]
["bitfinex","SOLUSD",1719187180284,[[128.86,100.34],[128.85,0.34],[128.84,146.68],[128.82,7.7627],[128.81,36.997]],[[128.87,13.8499],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.37,89.53690554]]]
["bitfinex","SOLUSD",1719187180490,[[128.86,100.34],[128.84,146.68],[128.82,7.7627],[128.81,36.997],[128.79,19.4101]],[[128.87,6.09],[128.88,7.7594],[128.89,12.2644],[128.9,31.839],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187180690,[[128.86,100.34],[128.84,146.68],[128.82,7.7627],[128.81,36.997],[128.79,19.4101]],[[128.87,13.8497],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[130.3,0.57999815]]]
["bitfinex","SOLUSD",1719187180911,[[128.86,100.34],[128.84,146.68],[128.83,7.7617],[128.81,36.997],[128.79,19.4101]],[[128.89,20.0234],[128.9,31.839],[128.94,24.36],[128.98,10.0],[129.14,100.0]]]
["bitfinex","SOLUSD",1719187181107,[[128.87,0.17],[128.86,100.17],[128.84,146.68],[128.83,7.7617],[128.81,36.997]],[[128.89,20.0234],[128.9,31.839],[128.94,24.36],[128.96,10.0],[129.14,100.0]]]
["bitfinex","SOLUSD",1719187181413,[[128.87,0.17],[128.86,100.17],[128.84,146.68],[128.83,7.7617],[128.81,36.997]],[[128.88,13.8491],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187183203,[[128.84,100.0],[128.82,146.68],[128.81,38.6699],[128.8,13.8529],[128.73,6.19365644]],[[128.86,7.7606],[128.88,12.18],[128.89,12.2644],[128.9,31.839],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187183413,[[128.84,100.0],[128.82,146.68],[128.81,38.6699],[128.8,7.7629],[128.79,25.5001]],[[128.85,6.09],[128.86,7.7606],[128.88,6.09],[128.89,13.09089677],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187184602,[[128.84,100.34],[128.82,146.68],[128.81,38.6699],[128.8,7.7629],[128.79,25.5001]],[[128.85,6.09],[128.86,7.7606],[128.88,6.09],[128.89,13.09089677],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187184803,[[128.84,100.34],[128.82,146.68],[128.81,38.6699],[128.8,13.8529],[128.79,19.4101]],[[128.86,7.7606],[128.89,13.09089677],[128.9,31.839],[167.49,1.99040746],[167.5,0.04]]]
["bitfinex","SOLUSD",1719187185003,[[128.82,146.68],[128.78,518.3845],[128.77,7.7629],[128.73,16.19365644],[128.71,944.29916883]],[[128.85,6.09],[128.88,24.36],[128.89,13.09089677],[128.9,31.839],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187185215,[[128.78,31.7845],[128.77,13.8529],[128.73,6.19365644],[128.71,1.35236883],[128.7,25.1990399]],[[128.83,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.12,163.79659024]]]
["bitfinex","SOLUSD",1719187185391,[[128.78,31.7845],[128.77,13.8529],[128.73,6.19365644],[128.71,1.35236883],[128.7,25.1990399]],[[128.82,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.12,163.79659024]]]
["bitfinex","SOLUSD",1719187185592,[[128.78,31.7845],[128.77,13.8529],[128.73,14.27075507],[128.71,1.35236883],[128.7,25.1990399]],[[128.89,12.2644],[128.9,31.839],[129.12,163.79659024],[129.73,11.199461],[129.74,127.52496081]]]
["bitfinex","SOLUSD",1719187185797,[[128.78,31.7845],[128.77,7.7629],[128.76,6.09],[128.73,14.27075507],[128.71,1.35236883]],[[128.89,12.2644],[128.9,31.839],[129.12,163.79659024],[129.73,61.199461],[129.74,77.52496081]]]
["bitfinex","SOLUSD",1719187185996,[[128.81,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.73,14.27075507]],[[128.86,6.09],[128.89,12.2644],[128.9,31.839],[129.12,163.79659024],[129.73,11.199461]]]
["bitfinex","SOLUSD",1719187186199,[[128.81,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.73,14.27075507]],[[128.86,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.12,163.79659024]]]
["bitfinex","SOLUSD",1719187186544,[[128.81,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.73,14.27075507]],[[128.89,12.2644],[128.9,31.839]]]
["bitfinex","SOLUSD",1719187186545,[[128.81,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.73,14.27075507]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187186810,[[128.82,0.34],[128.8,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36]],[[128.86,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187186991,[[128.81,0.34],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.65,11.20237454]],[[128.86,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187187192,[[128.82,0.17],[128.8,6.43],[128.79,30.0],[128.78,31.7845],[128.77,7.7629]],[[128.85,6.09],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719187187515,[[128.8,0.34],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.65,11.20023044]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187188009,[[128.8,6.43],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.65,11.2002454]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187188414,[[128.8,6.43],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.63,4.07233285]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187188616,[[128.8,6.43],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.64,11.2002454]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187189394,[[128.8,0.34],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.65,11.2002454]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187189600,[[128.8,0.34],[128.79,30.0],[128.78,31.7845],[128.77,7.7629]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187189601,[[128.8,0.17],[128.79,36.09],[128.78,31.7845],[128.77,7.7629],[128.64,11.2002454]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187190322,[[128.8,0.17],[128.79,36.09],[128.78,31.7845],[128.77,7.7629],[128.64,11.2002454]],[[128.89,12.2644],[128.9,31.839],[129.13,163.79659024],[169.08,14.1858],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719187190522,[[128.8,6.26],[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.65,11.2002454]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187190825,[[128.81,0.17],[128.8,6.26],[128.79,30.0],[128.78,31.7845],[128.77,7.7629]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187191020,[[128.81,0.17],[128.8,6.26],[128.79,30.0],[128.78,31.7845],[128.77,7.7629]],[[128.89,12.2644],[128.9,31.839],[129.13,163.79659024],[169.08,14.1858],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719187191219,[[128.81,0.17],[128.8,6.26],[128.79,30.0],[128.78,31.7845],[128.77,7.7629]],[[128.85,6.09],[128.88,24.36],[128.89,12.2644],[128.9,31.839],[129.13,163.79659024]]]
["bitfinex","SOLUSD",1719187191616,[[128.79,30.0],[128.78,31.7845],[128.77,7.7629],[128.48,40.44641249],[128.45,22.4004908]],[[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.13,163.79659024],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719187191812,[[128.79,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.63,4.07233285]],[[128.84,6.09],[128.88,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187192016,[[128.79,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.64,11.2002454]],[[128.84,6.09],[128.88,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187192727,[[128.8,6.09],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.64,11.2002454]],[[128.88,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187192929,[[128.81,0.17],[128.78,31.7845],[128.77,7.7629],[128.76,24.36],[128.64,11.2002454]],[[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.79,50.8390399]]]
["bitfinex","SOLUSD",1719187193114,[[128.82,0.17],[128.81,0.17],[128.78,31.7845],[128.77,7.7629],[128.76,24.36]],[[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.79,50.8390399]]]
["bitfinex","SOLUSD",1719187193719,[[128.82,0.17],[128.81,0.17],[128.79,6.09],[128.78,31.7845],[128.77,7.7629]],[[128.88,24.36],[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.72,11.2002454]]]
["bitfinex","SOLUSD",1719187194536,[[128.82,0.17],[128.81,0.17],[128.8,6.09],[128.78,31.7845],[128.77,7.7629]],[[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.72,11.2002454],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719187194712,[[128.81,0.34],[128.8,6.09],[128.78,31.7845],[128.77,7.7629],[128.65,11.2002454]],[[128.85,6.09],[128.88,6.09],[128.89,12.2644],[128.9,31.839],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187194907,[[128.81,0.34],[128.8,6.09],[128.78,31.7845],[128.77,7.7629],[128.65,11.2002454]],[[128.89,12.2644],[128.9,31.839],[128.94,24.36],[129.76,50.0],[129.79,0.8390399]]]
["bitfinex","SOLUSD",1719187195107,[[128.81,6.43],[128.78,31.7845],[128.77,7.7629],[128.65,11.2002454],[128.47,22.4004908]],[[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[129.79,50.8390399],[130.17,100.0]]]
["bitfinex","SOLUSD",1719187195309,[[128.81,6.43],[128.78,31.7845],[128.77,7.7629],[128.66,11.2002454],[128.65,4.07233285]],[[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[129.79,0.8390399],[129.81,50.0]]]
["bitfinex","SOLUSD",1719187195519,[[128.81,6.43],[128.78,31.7845],[128.77,7.7629],[128.72,32.44284068],[128.66,11.2002454]],[[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[129.71,11.2002454],[129.79,0.8390399]]]
["bitfinex","SOLUSD",1719187195715,[[128.81,6.43],[128.72,32.44284068],[128.66,11.2002454]],[[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[129.71,11.2002454],[129.79,0.8390399]]]
["bitfinex","SOLUSD",1719187195716,[[128.82,36.1668],[128.81,8.1029],[128.73,6.19365644],[128.72,32.44284068],[128.66,11.2002454]],[[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[128.98,31.09058],[129.41,0.8390399]]]
["bitfinex","SOLUSD",1719187196033,[[128.83,0.34],[128.82,36.1668],[128.81,7.9329],[128.74,8.07847676],[128.73,6.19365644]],[[128.87,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187196213,[[128.83,0.34],[128.82,36.1668],[128.81,7.7629],[128.74,8.07847676],[128.73,6.19365644]],[[128.87,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187196616,[[128.83,0.34],[128.82,30.0768],[128.81,7.7629],[128.74,8.07847676],[128.73,6.19365644]],[[128.87,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187196810,[[128.83,0.34],[128.82,30.0768],[128.81,13.8529],[128.74,8.07847676],[128.73,6.19365644]],[[128.87,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187198419,[[128.83,0.34],[128.82,30.0768],[128.81,7.7629],[128.74,8.07847676],[128.73,6.19365644]],[[128.87,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187198620,[[128.83,0.34],[128.82,30.0768],[128.81,7.7629],[128.8,6.09],[128.74,8.07847676]],[[128.85,6.09],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058],[129.71,11.19943235]]]
["bitfinex","SOLUSD",1719187198844,[[128.83,0.34],[128.82,30.0768],[128.81,7.7629],[128.8,6.09],[128.74,8.07847676]],[[128.85,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058]]]