{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719014401323,[[134.82,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.88,9.27],[134.89,15.1344],[134.91,6.6428],[134.93,260.4],[134.94,7.76036114]]]
["bitfinex","SOLUSD",1719014401518,[[134.83,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,17.03036114],[134.96,147.08]]]
["bitfinex","SOLUSD",1719014401732,[[134.83,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.88,9.27],[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,17.03036114]]]
["bitfinex","SOLUSD",1719014401910,[[134.83,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.89,24.4044],[134.91,12.35386239],[134.93,260.4],[134.94,17.03036114],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719014402227,[[134.83,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.89,24.4044],[134.91,12.35386239],[134.93,260.4],[134.94,17.03036114],[134.99,11.47748549]]]
["bitfinex","SOLUSD",1719014402415,[[134.83,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.88,9.27],[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,17.03036114]]]
["bitfinex","SOLUSD",1719014402606,[[134.82,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.88,9.27],[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,17.03036114]]]
["bitfinex","SOLUSD",1719014402801,[[134.82,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,47.229991]],[[134.88,9.27],[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,9.27]]]
["bitfinex","SOLUSD",1719014403002,[[134.82,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.88,9.27],[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,9.27]]]
["bitfinex","SOLUSD",1719014403201,[[134.83,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25]],[[134.88,9.27],[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,9.27]]]
["bitfinex","SOLUSD",1719014403998,[[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.25],[134.72,9.979991]],[[134.89,15.1344],[134.91,12.35386239],[134.93,260.4],[134.94,9.27],[135.0,384.2]]]
["bitfinex","SOLUSD",1719014404205,[[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.71,15.8064],[134.7,9.979991]],[[134.87,9.27],[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,268.15928733]]]
["bitfinex","SOLUSD",1719014404400,[[134.82,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.72,9.979991]],[[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,268.15928733]]]
["bitfinex","SOLUSD",1719014404401,[[134.82,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.72,9.979991]],[[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,268.15928733],[134.94,109.27]]]
["bitfinex","SOLUSD",1719014404723,[[134.84,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.73,5.568137]],[[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[134.94,9.27]]]
["bitfinex","SOLUSD",1719014404918,[[134.84,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.74,9.979991]],[[134.89,24.4044],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[135.08,23.22050236]]]
["bitfinex","SOLUSD",1719014405242,[[134.84,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.74,9.979991]],[[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[134.96,152.2144]]]
["bitfinex","SOLUSD",1719014405421,[[134.84,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.74,9.979991]],[[134.89,24.4044],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[134.96,162.2144]]]
["bitfinex","SOLUSD",1719014405826,[[134.83,9.27],[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.74,9.979991]],[[134.88,9.27],[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4]]]
["bitfinex","SOLUSD",1719014406026,[[134.79,6.0842],[134.76,15.8064],[134.75,37.08],[134.74,9.979991],[134.66,258.9]],[[134.88,9.27],[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4]]]
["bitfinex","SOLUSD",1719014406206,[[134.82,9.27],[134.79,6.0842],[134.78,0.17],[134.76,15.8064],[134.75,37.08]],[[134.87,9.27],[134.89,15.3044],[134.9,0.17],[134.91,12.35386239],[134.93,260.4]]]
["bitfinex","SOLUSD",1719014406405,[[134.82,9.27],[134.79,6.0842],[134.78,0.17],[134.77,22.3],[134.76,15.8064]],[[134.87,9.27],[134.89,15.3044],[134.9,0.17],[134.91,12.35386239],[134.93,260.4]]]
["bitfinex","SOLUSD",1719014406604,[[134.82,9.27],[134.79,28.3842],[134.78,0.17],[134.76,15.8064],[134.43,31.79047593]],[[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[134.96,52.2144]]]
["bitfinex","SOLUSD",1719014406818,[[134.82,9.27],[134.79,28.3842],[134.78,0.17],[134.76,15.8064],[134.64,100.0]],[[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[134.96,52.2144]]]
["bitfinex","SOLUSD",1719014406819,[[134.82,9.27],[134.79,28.3842],[134.78,0.17],[134.76,15.8064],[134.64,100.0]],[[134.88,9.27],[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4]]]
["bitfinex","SOLUSD",1719014407431,[[134.79,28.3842],[134.78,0.17],[134.76,15.8064],[134.64,100.0]],[[134.88,9.27],[134.89,15.1344],[134.9,0.17],[134.91,12.35386239],[134.93,260.4]]]
["bitfinex","SOLUSD",1719014407432,[[134.83,9.27],[134.79,28.3842],[134.78,0.17],[134.76,15.8064],[134.64,100.0]],[[134.89,24.4044],[134.9,0.17],[134.91,12.35386239],[134.93,260.4],[136.1,15.48781344]]]
["bitfinex","SOLUSD",1719014407609,[[134.86,9.27],[134.82,47.5725],[134.79,6.0842],[134.78,0.17],[134.74,109.979991]],[[134.92,16.037],[134.93,260.4],[134.95,6.1357],[134.96,15.1344],[134.98,10.0]]]
["bitfinex","SOLUSD",1719014407816,[[134.82,75.3825],[134.79,6.0842],[134.78,10.149991],[134.74,100.0],[134.61,3.8642727]],[[134.92,16.037],[134.93,260.4],[134.95,6.1357],[135.0,394.2],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014408031,[[134.88,9.27],[134.83,0.17],[134.82,75.3825],[134.79,6.0842],[134.78,10.149991]],[[134.92,16.037],[134.93,260.4],[134.95,11.88783097],[135.0,384.2],[135.01,30.0]]]
["bitfinex","SOLUSD",1719014408218,[[134.88,9.27],[134.83,0.17],[134.82,75.3825],[134.79,6.0842],[134.78,9.979991]],[[134.92,16.037],[134.93,9.27],[134.95,11.88783097],[135.0,644.6],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014408614,[[134.88,9.27],[134.84,28.7572],[134.83,0.17],[134.82,53.0825],[134.78,9.979991]],[[134.93,9.27],[134.95,27.92483097],[135.0,652.35635219],[135.01,20.0],[135.03,821.494388]]]
["bitfinex","SOLUSD",1719014408816,[[134.88,9.27],[134.84,28.7572],[134.83,0.17],[134.82,53.0825],[134.78,9.979991]],[[134.93,9.27],[134.95,22.1727],[135.0,652.35635219],[135.01,20.0],[135.03,821.494388]]]
["bitfinex","SOLUSD",1719014409035,[[134.84,6.4572],[134.83,0.17],[134.82,75.3825],[134.75,9.979991],[134.74,100.0]],[[134.93,9.27],[134.95,22.1727],[134.99,100.0],[135.0,652.35635219],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014409334,[[134.87,9.27],[134.84,6.4572],[134.83,0.17],[134.82,53.0825],[134.75,9.979991]],[[134.92,9.27],[134.95,22.1727],[134.96,37.08],[134.99,100.0],[135.0,652.35635219]]]
["bitfinex","SOLUSD",1719014409626,[[134.86,9.27],[134.84,6.4572],[134.83,0.17],[134.82,53.0825],[134.75,9.979991]],[[134.91,9.27],[134.93,0.17],[134.95,22.1727],[134.96,37.08],[134.99,100.0]]]
["bitfinex","SOLUSD",1719014409807,[[134.86,9.27],[134.84,6.4572],[134.83,0.17],[134.82,53.0825],[134.77,9.979991]],[[134.93,0.17],[134.95,22.1727],[134.96,37.08],[134.99,100.0],[135.12,724.27168411]]]
["bitfinex","SOLUSD",1719014410008,[[134.88,9.27],[134.85,22.3],[134.84,6.4572],[134.83,0.17],[134.82,53.0825]],[[134.95,22.1727],[134.96,42.72821422],[135.0,268.15635219],[135.02,100.0],[135.03,39.714388]]]
["bitfinex","SOLUSD",1719014410223,[[134.9,9.27],[134.85,22.3],[134.84,6.4572],[134.83,0.17],[134.82,53.0825]],[[134.95,31.4427],[135.0,260.4],[135.03,37.08],[135.04,100.8762943],[135.05,10.0]]]
["bitfinex","SOLUSD",1719014410731,[[134.91,9.27],[134.86,38.1325],[134.84,6.4572],[134.83,0.17],[134.82,37.25]],[[134.95,16.037],[134.98,5.52678976],[134.99,6.1357],[135.0,260.4],[135.03,59.38]]]
["bitfinex","SOLUSD",1719014410938,[[134.91,9.27],[134.86,38.1325],[134.84,6.4572],[134.83,0.17],[134.82,37.25]],[[134.95,16.037],[134.96,9.27],[134.98,5.52678976],[134.99,6.1357],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014411118,[[134.86,15.8325],[134.84,6.4572],[134.83,0.17],[134.82,37.25],[134.78,9.979991]],[[134.95,25.307],[134.99,6.1357],[135.0,260.4],[135.02,100.0],[135.04,0.8762943]]]
["bitfinex","SOLUSD",1719014411438,[[134.86,15.8325],[134.84,6.4572],[134.83,0.17],[134.82,0.17],[134.78,9.979991]],[[134.95,16.037],[134.97,27.76],[134.98,100.0],[134.99,19.51768445],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014411628,[[134.86,15.8325],[134.84,6.4572],[134.82,27.76],[134.78,9.979991],[134.66,100.0]],[[134.95,16.037],[134.97,27.76],[134.98,100.0],[134.99,19.51768445],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014412031,[[134.86,15.8325],[134.84,6.4572],[134.82,27.76],[134.78,9.979991],[134.66,100.0]],[[134.94,0.34],[134.95,16.037],[134.97,27.76],[134.98,100.0],[134.99,19.51768445]]]
["bitfinex","SOLUSD",1719014412214,[[134.86,15.8325],[134.84,6.4572],[134.83,22.3],[134.82,27.76],[134.78,9.979991]],[[134.94,0.34],[134.95,16.037],[134.97,27.76],[134.98,100.0],[134.99,19.51768445]]]
["bitfinex","SOLUSD",1719014412721,[[134.86,15.8325],[134.84,28.7572],[134.82,27.76],[134.78,9.979991],[134.76,5.66023032]],[[134.95,16.037],[134.97,27.76],[134.98,100.0],[134.99,19.51768445],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719014412921,[[134.86,15.8325],[134.84,28.7572],[134.82,27.76],[134.78,9.979991],[134.76,5.66023032]],[[134.95,16.037],[134.96,0.34],[134.97,27.76],[134.99,19.51768445],[135.0,360.4]]]
["bitfinex","SOLUSD",1719014413630,[[134.87,0.17],[134.86,15.8325],[134.84,28.7572],[134.82,27.76],[134.78,9.979991]],[[134.95,16.037],[134.99,19.51768445],[135.0,360.4]]]
["bitfinex","SOLUSD",1719014413631,[[134.87,0.17],[134.86,38.1325],[134.85,27.93],[134.84,6.4572],[134.82,37.739991]],[[134.95,16.037],[134.99,6.1357],[135.0,288.16],[135.03,16.037],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014413824,[[134.87,0.34],[134.86,38.1325],[134.85,27.76],[134.84,6.4572],[134.82,37.739991]],[[134.95,16.037],[134.99,6.1357],[135.0,288.16],[135.03,16.037],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014414626,[[134.89,22.3],[134.88,27.76],[134.87,0.34],[134.86,15.8325],[134.84,6.4572]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.03,27.76],[135.04,0.8762943]]]
["bitfinex","SOLUSD",1719014414828,[[134.9,0.34],[134.89,22.3],[134.88,27.76],[134.87,0.17],[134.86,15.8325]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.03,27.76],[135.04,0.8762943]]]
["bitfinex","SOLUSD",1719014415031,[[134.9,0.34],[134.88,27.76],[134.86,15.8325],[133.95,95.29990188],[133.94,102.5997]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.03,27.76],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014415229,[[134.9,0.34],[134.88,50.06],[134.86,15.8325],[133.95,95.29990188],[133.94,102.5997]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.03,27.76],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014415528,[[134.89,0.34],[134.88,50.06],[134.86,15.8325],[134.84,16.437191],[134.82,27.76]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.02,5.66643981],[135.03,27.76]]]
["bitfinex","SOLUSD",1719014416729,[[134.89,0.34],[134.88,50.06],[134.86,15.8325],[134.84,16.437191],[134.82,27.76]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.02,5.66643981],[135.03,127.76]]]
["bitfinex","SOLUSD",1719014417112,[[134.89,0.34],[134.88,50.06],[134.86,15.8325],[134.84,6.4572],[134.82,37.739991]],[[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.02,5.66643981],[135.03,127.76]]]
["bitfinex","SOLUSD",1719014417307,[[134.86,15.8325],[134.85,22.3],[134.84,6.4572],[134.78,9.979991],[134.75,100.0]],[[134.97,0.17],[134.98,16.037],[134.99,6.1357],[135.0,388.16],[135.02,5.66643981]]]
["bitfinex","SOLUSD",1719014417507,[[134.86,15.8325],[134.85,22.3],[134.84,6.4572],[134.78,9.979991],[134.75,127.76]],[[134.97,48.1],[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.02,105.66643981]]]
["bitfinex","SOLUSD",1719014417714,[[134.86,15.8325],[134.85,22.3],[134.84,6.4572],[134.82,27.76],[134.81,29.703787]],[[134.97,48.1],[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.02,105.66643981]]]
["bitfinex","SOLUSD",1719014417928,[[134.86,15.8325],[134.85,22.3],[134.84,6.4572],[134.82,27.76],[134.8,9.979991]],[[134.97,48.1],[134.98,16.037],[134.99,6.1357],[135.0,260.4],[135.02,105.66643981]]]
["bitfinex","SOLUSD",1719014419508,[[134.84,6.4572],[134.83,15.8325],[134.82,50.06],[134.78,9.979991],[134.75,27.76]],[[134.97,48.1],[134.98,116.037],[134.99,6.1357],[135.0,260.4],[135.02,5.66643981]]]
["bitfinex","SOLUSD",1719014419708,[[134.84,6.4572],[134.83,15.8325],[134.82,50.06],[134.78,9.979991],[134.75,27.76]],[[134.96,22.1727],[134.97,48.1],[134.98,100.0],[135.0,260.4],[135.02,15.66643981]]]
["bitfinex","SOLUSD",1719014419923,[[134.84,6.4572],[134.83,15.8325],[134.82,50.06],[134.78,9.979991],[134.76,29.715789]],[[134.95,20.34],[134.96,67.1727],[134.97,27.93],[134.98,100.0],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014420123,[[134.84,6.4572],[134.83,15.8325],[134.82,50.06],[134.78,9.979991],[134.76,29.715789]],[[134.95,20.34],[134.96,67.1727],[134.97,27.76],[134.98,100.0],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014420331,[[134.8,22.2897],[134.76,39.69578],[134.71,100.0],[134.68,258.9],[134.65,380.2]],[[134.94,16.037],[134.95,20.34],[134.96,145.0],[134.97,27.76],[134.99,10.0]]]
["bitfinex","SOLUSD",1719014420517,[[134.8,22.2897],[134.79,22.3],[134.78,27.76],[134.76,9.979991],[134.71,100.0]],[[134.92,16.037],[134.93,71.4757],[134.94,127.76],[134.95,20.34],[134.96,52.75764392]]]
["bitfinex","SOLUSD",1719014420717,[[134.8,22.2897],[134.78,27.76],[134.73,9.979991],[134.72,29.722076],[134.69,100.0]],[[134.91,0.34],[134.92,16.037],[134.93,6.3057],[134.94,127.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014421035,[[134.8,22.2897],[134.78,27.76],[134.73,9.979991],[134.72,29.722076],[134.69,100.0]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,127.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014421406,[[134.8,22.2897],[134.78,27.76],[134.73,9.979991],[134.72,35.29277438],[134.69,100.0]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,127.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014421610,[[134.8,22.2897],[134.79,22.3],[134.78,27.76],[134.73,9.979991],[134.72,35.29277438]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014421829,[[134.8,22.2897],[134.79,22.3],[134.78,27.76],[134.75,9.979991],[134.72,35.29277438]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014422230,[[134.8,22.2897],[134.79,22.64],[134.78,27.76],[134.75,9.979991],[134.72,35.29277438]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014422423,[[134.8,44.5897],[134.79,0.17],[134.78,27.76],[134.75,9.979991],[134.72,35.29277438]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014422626,[[134.81,0.17],[134.8,44.5897],[134.79,0.17],[134.78,27.76],[134.75,9.979991]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014422923,[[134.8,22.2897],[134.79,0.17],[134.78,50.06],[134.75,9.979991],[134.72,29.722076]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,127.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014423433,[[134.8,22.2897],[134.79,0.17],[134.78,50.06],[134.75,9.979991],[134.72,29.722076]],[[134.91,0.34],[134.92,16.037],[134.93,33.8957],[134.95,20.0],[134.96,196.55464392]]]
["bitfinex","SOLUSD",1719014423631,[[134.8,22.2897],[134.79,0.17],[134.78,50.06],[134.75,9.979991],[134.72,29.722076]],[[134.91,0.34],[134.92,16.037],[134.93,33.8957],[134.95,20.0],[134.96,168.79464392]]]
["bitfinex","SOLUSD",1719014423810,[[134.8,44.5897],[134.79,0.17],[134.78,27.76],[134.75,9.979991],[134.72,29.722076]],[[134.91,0.34],[134.92,16.037],[134.93,33.8957],[134.95,20.0],[134.96,174.39244502]]]
["bitfinex","SOLUSD",1719014424013,[[134.81,0.34],[134.8,44.5897],[134.79,0.17],[134.78,27.76],[134.75,9.979991]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.95,20.0],[134.96,58.35544502]]]
["bitfinex","SOLUSD",1719014424211,[[134.81,0.34],[134.8,44.5897],[134.78,27.76],[134.75,9.979991],[134.66,7.435]],[[134.91,0.34],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014424719,[[134.81,0.34],[134.8,44.5897],[134.75,37.739991],[134.73,100.0],[134.71,5.66783716]],[[134.91,0.17],[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0]]]
["bitfinex","SOLUSD",1719014424929,[[134.81,50.4],[134.8,22.2897],[134.75,37.739991],[134.73,100.0],[134.71,5.66783716]],[[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0],[134.96,50.5978011]]]
["bitfinex","SOLUSD",1719014425130,[[134.81,50.4],[134.8,22.2897],[134.77,9.979991],[134.75,27.76],[134.73,100.0]],[[134.92,16.037],[134.93,6.3057],[134.94,27.76],[134.95,20.0],[134.96,50.5978011]]]
["bitfinex","SOLUSD",1719014426644,[[134.81,50.4],[134.8,22.2897],[134.77,9.979991],[134.75,27.76],[134.73,100.0]],[[134.92,16.037],[134.93,6.1357],[134.94,27.76],[134.95,20.0],[134.96,5.5978011]]]
["bitfinex","SOLUSD",1719014426835,[[134.81,50.4],[134.8,22.2897],[134.77,9.979991],[134.75,127.76],[134.67,44.59]],[[134.92,16.037],[134.93,6.1357],[134.95,20.0],[134.96,5.5978011],[134.97,27.76]]]
["bitfinex","SOLUSD",1719014427026,[[134.81,50.4],[134.8,22.2897],[134.75,137.739991],[134.67,44.59],[124.84,2.4507166]],[[134.92,16.037],[134.93,6.1357],[134.97,27.76],[135.17,93.08876392],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719014427230,[[134.83,22.3],[134.82,20.0],[134.81,28.1],[134.8,22.2897],[134.75,137.739991]],[[134.92,16.037],[134.93,6.1357],[134.96,7.75692686],[134.97,27.76],[135.0,370.4]]]
["bitfinex","SOLUSD",1719014427422,[[134.84,0.34],[134.83,22.3],[134.81,27.93],[134.8,22.2897],[134.78,9.979991]],[[134.92,16.037],[134.93,6.1357],[134.97,27.76],[135.0,370.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014427622,[[134.84,0.34],[134.83,22.3],[134.81,27.76],[134.8,22.2897],[134.78,9.979991]],[[134.92,16.037],[134.93,6.1357],[134.97,27.76],[135.0,370.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014428316,[[134.84,0.34],[134.82,22.3],[134.81,27.76],[134.8,22.2897],[134.78,9.979991]],[[134.92,16.037],[134.93,6.1357],[134.97,27.76],[135.0,370.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014428619,[[134.83,0.34],[134.82,22.3],[134.81,27.76],[134.8,22.2897],[134.78,9.979991]],[[134.92,16.037],[134.93,6.1357],[134.97,27.76],[135.0,370.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014429327,[[134.83,0.34],[134.82,22.3],[134.81,27.76],[134.8,22.2897],[134.76,9.979991]],[[134.92,16.037],[134.93,6.3057],[134.97,133.53766831],[135.0,270.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014429556,[[134.82,22.3],[134.81,27.76],[134.8,22.2897],[134.76,9.979991],[134.33,54.09981785]],[[134.92,16.037],[134.93,6.4757],[134.97,141.29497881],[135.0,270.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014429840,[[134.82,22.3],[134.81,27.93],[134.8,22.2897],[134.76,9.979991],[134.54,15.45736508]],[[134.92,16.037],[134.93,6.4757],[134.97,141.29497881],[135.0,270.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014430038,[[134.83,0.17],[134.82,22.3],[134.81,27.93],[134.8,22.2897],[134.76,9.979991]],[[134.92,16.037],[134.93,6.4757],[134.97,141.29497881],[135.0,270.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014430335,[[134.83,0.17],[134.82,22.3],[134.81,27.76],[134.8,22.2897],[134.76,9.979991]],[[134.92,16.037],[134.93,6.4757],[134.97,141.29497881],[135.0,270.4],[135.01,20.0]]]
["bitfinex","SOLUSD",1719014430636,[[134.85,7.4153],[134.83,0.17],[134.82,22.3],[134.81,27.76],[134.8,22.2897]],[[134.9,7.4132],[134.92,34.5665],[134.93,6.4757],[134.97,178.34157881],[135.0,270.4]]]
["bitfinex","SOLUSD",1719014431035,[[134.77,6.0356],[134.76,16.3964],[134.74,9.979991],[134.71,5.66783716],[134.68,386.66]],[[134.86,7.4154],[134.87,16.1544],[134.88,6.1039],[134.89,0.34],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014431212,[[134.81,7.4175],[134.79,18.5468],[134.77,26.0356],[134.76,44.1564],[134.74,9.979991]],[[134.86,7.4155],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014431415,[[134.81,7.4175],[134.79,18.5468],[134.77,6.0356],[134.76,44.1564],[134.74,9.979991]],[[134.86,7.4155],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014431616,[[134.81,7.4175],[134.79,18.5468],[134.77,6.0356],[134.76,44.1564],[134.75,37.104]],[[134.86,7.4155],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014431942,[[134.81,7.4175],[134.79,18.5468],[134.78,22.3],[134.77,6.0356],[134.76,44.1564]],[[134.86,7.4155],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014433848,[[134.82,7.4171],[134.79,18.5468],[134.78,22.3],[134.77,6.0356],[134.76,44.1564]],[[134.86,7.4151],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014434424,[[134.77,6.0356],[134.76,85.0066],[134.53,648.4],[134.52,34.13181221],[124.84,2.4507166]],[[134.85,7.4156],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014434635,[[134.8,7.418],[134.77,6.0356],[134.76,85.0066],[134.61,636.5],[134.53,648.4]],[[134.85,7.4156],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014434946,[[134.8,7.418],[134.77,6.0356],[134.76,85.0066],[134.61,736.5],[134.53,648.4]],[[134.85,7.4156],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014435145,[[134.81,7.4176],[134.78,18.5485],[134.77,6.0356],[134.76,66.4564],[134.61,736.5]],[[134.86,7.4152],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014435350,[[134.82,7.4171],[134.78,18.5485],[134.77,6.0356],[134.76,66.4564],[134.65,8.72733692]],[[134.86,7.4152],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014435517,[[134.82,7.4171],[134.78,40.8485],[134.77,6.0356],[134.76,44.1564],[134.7,142.75620068]],[[134.86,7.4152],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014435713,[[134.82,7.4171],[134.78,40.8485],[134.77,6.0356],[134.76,44.1564],[134.7,42.75620068]],[[134.87,23.5691],[134.88,6.1039],[134.89,18.8746],[134.91,27.76],[134.95,10.0]]]
["bitfinex","SOLUSD",1719014436129,[[134.82,7.4171],[134.79,18.5463],[134.78,22.3],[134.77,6.0356],[134.76,44.1564]],[[134.87,23.5691],[134.88,6.1039],[134.89,18.8746],[134.91,27.76],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014436341,[[134.82,7.4171],[134.79,18.5463],[134.77,6.0356],[134.76,66.4564],[134.7,42.75620068]],[[134.86,7.4151],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014436513,[[134.82,7.4171],[134.79,18.5463],[134.77,28.3356],[134.76,44.1564],[134.7,42.75620068]],[[134.86,7.4151],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014437731,[[134.81,7.4175],[134.79,18.5463],[134.77,28.3356],[134.76,44.1564],[134.7,42.75620068]],[[134.85,7.4157],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014438133,[[134.8,7.4182],[134.77,46.8854],[134.76,44.1564],[134.7,42.75620068],[133.86,50.0]],[[134.85,7.4157],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014438336,[[134.78,18.5475],[134.77,28.3356],[134.76,44.1564],[134.7,42.75620068],[133.84,50.0]],[[134.87,23.5694],[134.88,6.1039],[134.89,18.8746],[134.91,27.76],[134.97,54.8039105]]]
["bitfinex","SOLUSD",1719014438552,[[134.78,18.5475],[134.77,28.3356],[134.76,44.1564],[134.7,42.75620068]],[[134.87,23.5694],[134.88,6.1039],[134.89,18.8746],[134.91,27.76],[134.97,54.8039105]]]
["bitfinex","SOLUSD",1719014438553,[[134.82,7.4171],[134.78,18.5475],[134.77,28.5056],[134.76,44.1564],[134.7,42.75620068]],[[134.86,7.4151],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,27.76]]]
["bitfinex","SOLUSD",1719014440040,[[134.82,7.4171],[134.78,40.8475],[134.77,6.2056],[134.76,44.1564],[134.7,42.75620068]],[[134.86,7.4151],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,33.33660951]]]
["bitfinex","SOLUSD",1719014440340,[[134.82,7.4171],[134.78,40.8475],[134.77,6.2056],[134.76,44.1564],[134.7,142.75620068]],[[134.86,7.4151],[134.87,16.1544],[134.88,6.1039],[134.89,18.8746],[134.91,33.33660951]]]
["bitfinex","SOLUSD",1719014440868,[[134.83,7.4166],[134.79,18.5463],[134.78,22.3],[134.77,6.2056],[134.76,44.1564]],[[134.87,23.569],[134.88,6.1039],[134.89,18.8746],[134.91,33.33660951],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014441075,[[134.83,7.4166],[134.79,18.5463],[134.78,22.3],[134.77,6.2056],[134.76,44.1564]],[[134.87,16.1544],[134.88,13.518],[134.89,0.34],[134.91,51.86770951],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014441942,[[134.82,22.3],[134.78,37.096],[134.77,6.2056],[134.76,44.1564],[134.75,27.76]],[[134.88,6.1039],[134.9,16.1544],[134.93,260.4],[134.97,37.0466],[134.98,100.0]]]
["bitfinex","SOLUSD",1719014442145,[[134.86,7.4149],[134.83,0.34],[134.82,22.3],[134.81,44.3264],[134.78,37.096]],[[134.9,16.1544],[134.91,7.4126],[134.92,6.1039],[134.93,260.4],[134.94,18.5278]]]
["bitfinex","SOLUSD",1719014442356,[[134.86,7.4149],[134.83,18.8805],[134.82,22.3],[134.81,44.1564],[134.78,47.075991]],[[134.9,16.1544],[134.91,7.4126],[134.92,6.1039],[134.93,260.4],[134.94,18.5278]]]
["bitfinex","SOLUSD",1719014442561,[[134.86,7.4149],[134.83,18.8805],[134.82,22.3],[134.81,44.1564],[134.78,37.096]],[[134.9,23.5673],[134.92,6.1039],[134.93,260.4],[134.94,18.5278],[135.01,129.715699]]]
["bitfinex","SOLUSD",1719014442971,[[134.85,7.4155],[134.83,18.8805],[134.82,22.3],[134.81,44.1564],[134.78,37.096]],[[134.9,23.5673],[134.92,6.1039],[134.93,260.4],[134.94,18.5278],[135.01,129.715699]]]
["bitfinex","SOLUSD",1719014443278,[[134.85,7.4155],[134.83,18.8805],[134.81,66.4564],[134.78,37.096],[134.4,33.43310305]],[[134.9,23.5673],[134.92,6.1039],[134.93,260.4],[134.94,18.5278],[134.99,100.0]]]
["bitfinex","SOLUSD",1719014443967,[[134.86,7.4149],[134.83,18.8805],[134.81,66.4564],[134.78,47.075991],[134.61,640.36434127]],[[134.9,23.5673],[134.92,6.1039],[134.93,260.4],[134.94,18.5278],[134.99,100.0]]]
["bitfinex","SOLUSD",1719014444177,[[134.87,7.4143],[134.83,41.1805],[134.81,81.2443],[134.78,37.096],[134.76,9.979991]],[[134.9,16.1544],[134.92,6.1039],[134.93,260.4],[134.94,18.5278],[135.01,129.715699]]]
["bitfinex","SOLUSD",1719014444473,[[134.85,7.4153],[134.83,18.5405],[134.81,66.4564],[134.78,37.096],[134.75,27.76]],[[134.9,23.5675],[134.92,6.1039],[134.93,18.5292],[134.95,5.61504084],[134.98,360.4]]]
["bitfinex","SOLUSD",1719014444770,[[134.85,7.4153],[134.83,18.5405],[134.81,66.4564],[134.78,37.096],[134.75,27.76]],[[134.9,16.1544],[134.92,6.1039],[134.93,18.5292],[134.95,5.61504084],[134.98,360.4]]]
["bitfinex","SOLUSD",1719014444939,[[134.85,7.4153],[134.83,18.5405],[134.81,66.4564],[134.78,37.096],[134.76,9.979991]],[[134.9,23.5675],[134.92,6.1039],[134.93,18.5292],[134.95,5.61504084],[134.98,360.4]]]
["bitfinex","SOLUSD",1719014445340,[[134.85,7.4153],[134.83,18.5405],[134.81,66.4564],[134.78,37.096],[134.76,33.547491]],[[134.9,23.5675],[134.92,6.1039],[134.93,18.5292],[134.95,5.61504084],[134.98,360.4]]]
["bitfinex","SOLUSD",1719014445958,[[134.84,7.4159],[134.81,46.3043],[134.79,37.7364],[134.78,37.096],[134.76,33.547491]],[[134.89,7.4134],[134.9,16.1544],[134.92,6.1039],[134.93,18.5292],[134.95,5.61504084]]]
["bitfinex","SOLUSD",1719014446548,[[134.83,18.5418],[134.81,50.06],[134.79,15.4364],[134.78,37.096],[134.76,33.547491]],[[134.9,16.1544],[134.92,6.1039],[134.93,18.5292],[134.95,5.61504084],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719014446882,[[134.84,7.4159],[134.81,18.5442],[134.79,15.4364],[134.78,37.096],[134.74,9.979991]],[[134.89,7.4136],[134.9,16.1544],[134.91,0.17],[134.92,24.6345],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014447177,[[134.84,7.4159],[134.81,18.5442],[134.79,65.4964],[134.78,37.096],[134.74,9.979991]],[[134.88,7.414],[134.9,16.1544],[134.91,0.17],[134.92,24.6345],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014447350,[[134.84,7.4159],[134.81,18.5442],[134.79,65.4964],[134.78,37.096],[134.75,46.2892]],[[134.88,7.414],[134.9,16.1544],[134.91,0.17],[134.92,24.6345],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014449273,[[134.84,7.4159],[134.81,18.5442],[134.79,65.4964],[134.78,37.096],[134.75,46.2892]],[[134.89,7.4137],[134.9,16.1544],[134.91,0.17],[134.92,24.6345],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014451075,[[134.85,7.4155],[134.81,18.5442],[134.79,65.4964],[134.78,37.096],[134.75,46.2892]],[[134.89,7.4137],[134.9,16.1544],[134.91,0.17],[134.92,24.6345],[134.94,27.76]]]
["bitfinex","SOLUSD",1719014452105,[[134.82,50.06],[134.81,37.0872],[134.79,15.4364],[134.76,109.979991],[134.75,46.2892]],[[134.9,16.1544],[134.92,6.1039],[134.94,18.5267],[135.01,51.19598888],[135.03,37.0309]]]
["bitfinex","SOLUSD",1719014452252,[[134.88,7.4136],[134.85,18.538],[134.84,22.3],[134.83,20.17],[134.82,34.4146]],[[134.9,16.1544],[134.92,6.1039],[134.93,7.4114],[134.96,18.5242],[134.97,37.0466]]]
["bitfinex","SOLUSD",1719014452451,[[134.88,7.4136],[134.85,18.538],[134.84,22.3],[134.83,0.17],[134.82,34.4146]],[[134.9,16.1544],[134.92,13.5157],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014452653,[[134.88,7.4136],[134.85,18.538],[134.84,22.3],[134.83,0.17],[134.82,34.4146]],[[134.9,16.1544],[134.92,13.5157],[134.96,18.5242],[134.97,37.0466],[135.01,37.6350975]]]
["bitfinex","SOLUSD",1719014453156,[[134.88,7.4136],[134.85,18.538],[134.84,22.3],[134.83,0.17],[134.82,34.4146]],[[134.9,16.1544],[134.92,13.5157],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014453384,[[134.88,7.4136],[134.85,18.538],[134.83,22.47],[134.82,34.4146],[133.31,54.50372546]],[[134.92,13.5157],[134.93,15.7508],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014453882,[[134.88,7.4136],[134.85,18.538],[134.83,22.47],[134.82,34.4146],[134.45,38.64272704]],[[134.92,13.5157],[134.93,15.7508],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014454381,[[134.88,7.4136],[134.85,18.538],[134.83,22.47],[134.82,34.4146],[134.45,38.64272704]],[[134.92,13.5157],[134.93,15.7508],[134.96,18.5242],[134.97,37.0466],[135.01,37.63557427]]]
["bitfinex","SOLUSD",1719014454594,[[134.88,7.4136],[134.85,18.538],[134.83,22.47],[134.82,34.4146],[134.45,38.64272704]],[[134.92,13.5157],[134.93,15.7508],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014454758,[[134.88,7.4136],[134.85,18.538],[134.83,22.47],[134.82,34.4146],[134.62,3.86842413]],[[134.92,13.5157],[134.93,15.7508],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014455299,[[134.87,7.4142],[134.85,18.538],[134.83,22.47],[134.82,34.4146],[134.62,3.86842413]],[[134.92,13.5157],[134.93,15.7508],[134.96,18.5242],[134.97,37.0466],[135.01,26.1544]]]
["bitfinex","SOLUSD",1719014456287,[[134.87,18.5358],[134.85,50.06],[134.84,52.5162],[134.83,0.17],[134.82,6.6546]],[[134.93,15.7508],[134.95,6.434],[134.98,306.6815],[135.01,16.1544],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014456592,[[134.9,7.4124],[134.87,18.5358],[134.86,0.34],[134.85,50.06],[134.84,52.5162]],[[134.93,15.7508],[134.95,13.8444],[134.98,278.9215],[135.01,27.76],[135.03,37.0309]]]
["bitfinex","SOLUSD",1719014456776,[[134.91,7.4122],[134.87,40.8358],[134.86,0.34],[134.85,27.76],[134.84,52.5162]],[[134.95,13.8444],[134.98,278.9215],[135.01,27.76],[135.03,37.0309]]]
["bitfinex","SOLUSD",1719014456777,[[134.91,7.4122],[134.87,40.8358],[134.86,0.34],[134.85,27.76],[134.84,52.5162]],[[134.95,6.434],[134.96,23.1605],[134.98,278.9215],[135.01,27.76],[135.03,37.0309]]]
["bitfinex","SOLUSD",1719014456977,[[134.91,7.4122],[134.88,18.5339],[134.87,22.3],[134.86,0.34],[134.85,27.76]],[[134.95,6.434],[134.96,23.1605],[134.98,278.9215],[135.01,27.76],[135.03,37.0309]]]
["bitfinex","SOLUSD",1719014457595,[[134.91,7.4122],[134.88,18.5339],[134.87,22.3],[134.86,0.34],[134.85,27.76]],[[134.95,6.434],[134.96,23.1605],[134.98,278.9215],[134.99,5.76509061],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014457784,[[134.91,7.4122],[134.88,46.2939],[134.86,0.34],[134.85,22.3],[134.82,34.2446]],[[134.95,6.434],[134.96,23.1605],[134.98,278.9215],[134.99,5.76509061],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014458094,[[134.91,7.4122],[134.88,46.2939],[134.86,0.34],[134.85,22.3],[134.82,44.224591]],[[134.95,6.434],[134.96,23.1605],[134.98,278.9215],[134.99,5.76509061],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014458398,[[134.91,7.4122],[134.88,68.5939],[134.86,0.34],[134.82,44.224591],[134.8,129.707804]],[[134.95,6.434],[134.96,23.1605],[134.98,278.9215],[134.99,5.76509061],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014458701,[[134.91,7.4119],[134.88,68.5939],[134.86,0.34],[134.82,44.224591],[134.8,129.707804]],[[134.96,23.1605],[134.98,285.3555],[134.99,5.76509061],[135.01,27.76],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719014459300,[[134.91,7.4119],[134.88,68.5939],[134.86,0.34],[134.82,44.224591],[134.8,129.707804]],[[134.96,23.1605],[134.98,285.3555],[134.99,5.76509061],[135.01,27.76],[135.06,100.0]]]
["bitfinex","SOLUSD",1719014459803,[[134.9,7.4126],[134.88,46.2939],[134.86,0.34],[134.82,44.224591],[134.8,29.707804]],[[134.95,7.4104],[134.96,15.7508],[134.98,24.9555],[134.99,5.76509061],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014459968,[[134.9,7.4126],[134.88,46.2939],[134.86,0.34],[134.85,22.3],[134.82,44.224591]],[[134.95,7.4104],[134.96,15.7508],[134.98,24.9555],[134.99,5.76509061],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014460281,[[134.85,40.8381],[134.84,15.4364],[134.82,6.4846],[134.78,15.53845968],[134.75,164.8657]],[[134.96,15.7508],[134.98,6.434],[134.99,5.76509061],[135.0,37.0393],[135.01,27.76]]]
["bitfinex","SOLUSD",1719014460484,[[134.9,7.4124],[134.87,40.8361],[134.84,80.2765],[134.82,34.2446],[134.79,100.0]],[[134.95,7.4105],[134.96,15.7508],[134.98,24.9555],[134.99,5.76509061],[135.0,37.0393]]]
["bitfinex","SOLUSD",1719014460665,[[134.83,15.7508],[134.78,20.99486868],[134.73,109.979991],[134.7,258.9],[134.69,380.2]],[[134.95,6.434],[135.01,100.0]]]
["bitfinex","SOLUSD",1719014460666,[[134.83,15.7508],[134.78,20.99486868],[134.73,109.979991],[134.7,258.9],[134.69,380.2]],[[134.95,6.434],[135.01,100.0],[135.03,64.7909],[135.04,271.2762943],[135.05,100.0]]]
["bitfinex","SOLUSD",1719014460869,[[134.83,15.7508],[134.77,18.5488],[134.76,28.7846],[134.74,15.4364],[134.72,5.5068282]],[[134.87,22.1848],[134.93,288.16],[134.94,20.0],[134.96,135.51459462],[134.98,394.2]]]
["bitfinex","SOLUSD",1719014461083,[[134.76,28.7846],[134.74,15.4364]],[[134.87,22.1848],[134.93,288.16],[134.94,20.0],[134.96,135.51459462],[134.98,394.2]]]
["bitfinex","SOLUSD",1719014461084,[[134.78,7.4194],[134.76,6.4846],[134.74,33.9896],[134.69,9.979991],[134.68,1.29228353]],[[134.87,22.1848],[134.88,18.5358],[134.9,27.76],[134.93,260.4],[134.94,130.0]]]
["bitfinex","SOLUSD",1719014461290,[[134.77,7.4198],[134.76,6.4846],[134.75,27.76],[134.74,33.9896],[134.69,28.7846]],[[134.87,22.1848],[134.9,27.76],[134.91,137.0617],[134.93,260.4],[134.94,30.0]]]
["bitfinex","SOLUSD",1719014461606,[[134.76,7.4202],[134.74,61.7496],[134.72,6.4846],[134.69,28.7846]],[[134.87,22.1848],[134.9,27.76],[134.91,137.0617],[134.93,260.4],[134.94,30.0]]]
["bitfinex","SOLUSD",1719014461607,[[134.76,7.4202],[134.74,61.7496],[134.72,6.4846],[134.69,65.9056],[134.68,37.739991]],[[134.85,18.5395],[134.87,22.1848],[134.9,27.76],[134.91,137.0617],[134.93,266.9706467]]]
["bitfinex","SOLUSD",1719014461797,[[134.74,27.76],[134.72,25.0414],[134.71,15.4364],[134.69,65.9056],[134.68,27.76]],[[134.87,49.9448],[134.9,7.75768517],[134.91,137.0617],[134.93,266.9706467],[134.97,18.91048314]]]
["bitfinex","SOLUSD",1719014461984,[[134.71,27.76],[134.68,27.76],[134.65,1.29292329],[134.64,7.435],[134.61,6.4846]],[[134.87,49.9448],[134.9,7.75768517],[134.91,137.0617],[134.93,266.9706467],[134.97,18.91048314]]]
["bitfinex","SOLUSD",1719014461985,[[134.71,27.76],[134.68,27.76],[134.65,1.29292329],[134.64,7.435],[134.61,6.4846]],[[134.8,22.1848],[134.86,0.34],[134.87,27.76],[134.88,100.0],[134.9,17.75768517]]]
["bitfinex","SOLUSD",1719014462186,[[134.68,7.4245],[134.61,6.4846],[134.59,21.15224311],[134.58,9.979991],[134.55,110.70465245]],[[134.74,7.4217],[134.79,18.8879],[134.8,22.1848],[134.81,27.76],[134.83,100.0]]]
["bitfinex","SOLUSD",1719014462504,[[134.67,7.4254],[134.64,27.76],[134.63,18.5682],[134.61,34.2446],[134.59,15.4364]],[[134.74,7.4217],[134.79,18.8879],[134.8,22.1848],[134.81,27.76],[134.83,100.0]]]
["bitfinex","SOLUSD",1719014462505,[[134.67,7.4254],[134.64,27.76],[134.63,18.5682],[134.61,34.2446],[134.59,15.4364]],[[134.74,7.4217],[134.77,18.5503],[134.79,0.34],[134.8,22.1848],[134.81,27.76]]]
["bitfinex","SOLUSD",1719014462710,[[134.68,7.4248],[134.65,18.5663],[134.64,27.76],[134.61,71.3864],[134.59,15.4364]],[[134.75,7.4212],[134.77,18.5503],[134.79,0.34],[134.8,22.1848],[134.81,27.76]]]
["bitfinex","SOLUSD",1719014463009,[[134.66,22.3],[134.65,18.5663],[134.64,27.76],[134.61,71.3864],[134.59,15.4364]],[[134.79,0.34],[134.8,22.1848],[134.81,27.76]]]
["bitfinex","SOLUSD",1719014463010,[[134.66,22.3],[134.65,18.5663],[134.64,27.76],[134.61,71.3864],[134.59,15.4364]],[[134.79,0.34],[134.8,40.7316],[134.81,27.76],[134.87,72.35],[134.89,100.0]]]
["bitfinex","SOLUSD",1719014463205,[[134.7,7.4238],[134.66,22.3],[134.65,18.5663],[134.64,27.76],[134.61,93.5712]],[[134.76,7.4207],[134.79,20.34],[134.8,40.7316],[134.81,27.76],[134.84,44.5159]]]
["bitfinex","SOLUSD",1719014463416,[[134.71,7.4232],[134.67,68.6235],[134.61,93.5712],[134.59,115.4364],[134.58,23.28435863]],[[134.77,7.4201],[134.79,0.34],[134.8,40.7316],[134.81,27.76],[134.84,37.0809]]]
["bitfinex","SOLUSD",1719014463609,[[134.71,7.4232],[134.67,68.6235],[134.61,93.5712],[134.6,9.979991],[134.59,15.4364]],[[134.77,7.4201],[134.79,0.34],[134.8,40.7316],[134.81,27.76],[134.84,137.0809]]]
["bitfinex","SOLUSD",1719014463908,[[134.64,18.5667],[134.61,93.5712],[134.6,9.979991],[134.59,15.4364],[134.52,103.87239679]],[[134.75,7.4216],[134.78,18.549],[134.79,0.34],[134.8,22.1848],[134.81,27.76]]]
["bitfinex","SOLUSD",1719014464212,[[134.7,7.4236],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,109.979991]],[[134.78,18.549],[134.79,0.34],[134.8,22.1848],[134.81,27.76]]]
["bitfinex","SOLUSD",1719014464213,[[134.7,7.4236],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,109.979991]],[[134.76,7.4207],[134.78,18.549],[134.79,0.34],[134.8,22.1848],[134.81,27.76]]]
["bitfinex","SOLUSD",1719014464386,[[134.7,7.4236],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,109.979991]],[[134.76,7.4207],[134.79,0.34],[134.8,22.1848],[134.81,46.3057],[134.87,72.35]]]
["bitfinex","SOLUSD",1719014464585,[[134.7,7.4236],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,9.979991]],[[134.76,7.4207],[134.79,0.34],[134.8,22.1848],[134.81,46.3057],[134.87,72.35]]]
["bitfinex","SOLUSD",1719014464797,[[134.7,7.4236],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,9.979991]],[[134.77,7.4202],[134.79,0.34],[134.8,22.1848],[134.81,46.3057],[134.87,72.35]]]
["bitfinex","SOLUSD",1719014464999,[[134.7,7.4236],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,9.979991]],[[134.77,7.4202],[134.79,0.34],[134.8,22.1848],[134.81,46.3057],[134.83,5.58853476]]]
["bitfinex","SOLUSD",1719014465299,[[134.71,7.4232],[134.67,22.3],[134.66,46.325],[134.61,93.5712],[134.6,9.979991]],[[134.77,7.4202],[134.79,0.34],[134.8,22.1848],[134.81,46.3057],[134.83,5.58853476]]]
["bitfinex","SOLUSD",1719014465508,[[134.71,7.4232],[134.67,22.3],[134.66,18.565],[134.63,32.46],[134.61,65.8112]],[[134.77,7.4202],[134.79,0.34],[134.8,22.1848],[134.81,18.5457],[134.83,5.58853476]]]
["bitfinex","SOLUSD",1719014465803,[[134.63,32.46],[134.61,40.7567],[134.58,7.75912984],[134.55,6.4407],[134.54,45.8431173]],[[134.79,0.34],[134.8,22.1848],[134.83,5.58853476]]]
["bitfinex","SOLUSD",1719014465804,[[134.63,32.46],[134.61,40.7567],[134.58,7.75912984],[134.55,6.4407],[134.54,45.8431173]],[[134.79,0.34],[134.8,113.8671],[134.82,100.0],[134.83,105.58853476],[134.89,64.92]]]
["bitfinex","SOLUSD",1719014466104,[[134.64,7.427],[134.61,18.5719],[134.55,38.9007],[134.54,7.435],[134.52,105.7913926]],[[134.7,7.4239],[134.74,18.5551],[134.76,20.0],[134.78,32.46],[134.79,145.34]]]
["bitfinex","SOLUSD",1719014466309,[[134.64,7.427],[134.61,18.5719],[134.55,38.9007],[134.54,29.761067],[134.53,26.04632423]],[[134.7,7.4239],[134.74,18.5551],[134.76,20.0],[134.78,32.46],[134.79,145.34]]]
["bitfinex","SOLUSD",1719014466489,[[134.65,7.4265],[134.61,18.5719],[134.55,76.0614],[134.54,29.761067],[134.53,26.04632423]],[[134.71,7.4235],[134.74,18.5551],[134.76,20.0],[134.78,32.46],[134.79,145.34]]]
["bitfinex","SOLUSD",1719014466799,[[134.64,7.427],[134.61,18.5719],[134.56,22.3],[134.55,86.041391],[134.54,29.761067]],[[134.7,7.4239],[134.72,0.34],[134.74,18.5551],[134.76,20.0],[134.78,32.46]]]
["bitfinex","SOLUSD",1719014467012,[[134.65,7.4266],[134.61,18.5719],[134.56,22.3],[134.55,86.041391],[134.54,29.761067]],[[134.7,7.4239],[134.72,0.34],[134.74,18.5551],[134.76,57.1035],[134.78,32.46]]]
["bitfinex","SOLUSD",1719014467208,[[134.64,7.427],[134.61,18.5719],[134.56,22.3],[134.55,86.041391],[134.54,29.761067]],[[134.7,7.4239],[134.72,0.34],[134.74,18.5551],[134.76,57.1035],[134.78,32.46]]]
["bitfinex","SOLUSD",1719014467710,[[134.64,7.427],[134.61,18.5719],[134.56,22.3],[134.55,86.041391],[134.54,37.196067]],[[134.7,7.4239],[134.72,0.34],[134.74,18.5551],[134.76,57.1035],[134.78,32.46]]]
["bitfinex","SOLUSD",1719014467905,[[134.61,18.5719],[134.56,22.3],[134.55,86.041391],[134.54,37.196067]],[[134.7,7.4239],[134.72,0.34],[134.74,18.5551],[134.76,57.1035],[134.78,32.46]]]
["bitfinex","SOLUSD",1719014467906,[[134.63,18.5687],[134.59,37.1486],[134.55,48.880691],[134.54,29.761067],[134.52,5.7913926]],[[134.75,260.4],[134.8,59.2771],[134.81,384.2],[134.83,656.85918146],[134.85,100.0]]]
["bitfinex","SOLUSD",1719014468116,[[134.64,42.3],[134.59,69.6086],[134.56,107.75602541],[134.55,38.9007],[134.54,29.761067]],[[134.79,260.4],[134.8,59.2771],[134.81,384.2],[134.83,677.16],[134.87,632.9]]]
["bitfinex","SOLUSD",1719014468286,[[134.65,40.8663],[134.64,20.0],[134.59,69.6086],[134.57,10.8562853],[134.56,107.75602541]],[[134.78,18.5498],[134.79,260.4],[134.8,59.2771],[134.81,384.2],[134.83,687.16]]]
["bitfinex","SOLUSD",1719014468486,[[134.65,40.8663],[134.64,20.0],[134.59,69.6086],[134.57,10.8562853],[134.56,107.75602541]],[[134.78,18.5498],[134.79,260.4],[134.8,59.2771],[134.81,384.2],[134.83,677.16]]]
["bitfinex","SOLUSD",1719014468702,[[134.69,7.4241],[134.65,40.8663],[134.64,20.0],[134.59,69.6086],[134.58,100.0]],[[134.76,7.4211],[134.78,18.5498],[134.79,260.4],[134.8,59.2771],[134.81,384.2]]]
["bitfinex","SOLUSD",1719014468899,[[134.69,7.4241],[134.65,40.8663],[134.64,20.0],[134.59,69.6086],[134.55,138.9007]],[[134.78,18.5498],[134.8,59.2771],[134.83,32.46],[134.84,47.0809],[134.85,100.0]]]
["bitfinex","SOLUSD",1719014469109,[[134.69,7.4241],[134.65,40.8663],[134.64,20.0],[134.59,69.6086],[134.55,38.9007]],[[134.78,18.5498],[134.8,59.2771],[134.83,32.46],[134.84,91.6709],[134.85,100.0]]]
["bitfinex","SOLUSD",1719014469517,[[134.69,7.4241],[134.65,40.8663],[134.64,20.0],[134.59,69.6086],[134.55,138.9007]],[[134.78,18.5498],[134.8,59.2771],[134.83,32.46],[134.84,91.6709],[134.85,100.0]]]
["bitfinex","SOLUSD",1719014469885,[[134.69,7.4241],[134.65,40.8663],[134.64,20.0],[134.62,37.139],[134.59,69.6086]],[[134.74,7.4217],[134.78,18.5498],[134.8,59.2771],[134.81,5.73258519],[134.83,32.46]]]
["bitfinex","SOLUSD",1719014470190,[[134.68,7.4248],[134.65,18.5663],[134.64,20.0],[134.62,37.139],[134.61,15.339]],[[134.73,7.4223],[134.78,18.5498],[134.8,59.2771],[134.81,5.73258519],[134.82,260.4]]]
["bitfinex","SOLUSD",1719014470390,[[134.63,18.5693],[134.61,15.339],[134.6,22.3],[134.59,37.1486],[134.57,0.8762943]],[[134.8,59.2771],[134.81,5.73258519],[134.82,260.4]]]
["bitfinex","SOLUSD",1719014470391,[[134.63,18.5693],[134.61,15.339],[134.6,22.3],[134.59,37.1486],[134.57,0.8762943]],[[134.74,0.17],[134.79,32.46],[134.8,103.8671],[134.81,105.73258519],[134.82,270.4]]]
["bitfinex","SOLUSD",1719014470712,[[134.61,15.339],[134.6,40.8721],[134.59,37.1486],[134.57,0.8762943],[134.55,6.4407]],[[134.69,7.4245],[134.74,18.7245],[134.77,37.1022],[134.78,20.0],[134.79,132.46]]]
["bitfinex","SOLUSD",1719014470894,[[134.61,15.339],[134.59,37.1486],[134.57,0.8762943],[134.55,6.4407],[134.48,103.87074606]],[[134.71,7.4237],[134.74,18.7245],[134.77,37.1022],[134.79,32.46],[134.81,499.93258519]]]
["bitfinex","SOLUSD",1719014471088,[[134.66,7.426],[134.62,18.5706],[134.61,15.339],[134.59,37.1486],[134.57,0.8762943]],[[134.72,7.593],[134.74,18.5545],[134.77,37.1022],[134.79,32.46],[134.81,115.73258519]]]
["bitfinex","SOLUSD",1719014471291,[[134.62,18.5706],[134.59,37.1486],[134.57,0.8762943]],[[134.72,7.593],[134.74,18.5545],[134.77,37.1022],[134.79,32.46],[134.81,115.73258519]]]
["bitfinex","SOLUSD",1719014471292,[[134.65,7.4263],[134.62,18.5706],[134.59,37.1486],[134.57,0.8762943],[134.52,142.9589926]],[[134.71,7.4234],[134.72,0.17],[134.73,0.17],[134.74,18.5545],[134.77,37.1022]]]
["bitfinex","SOLUSD",1719014471514,[[134.64,18.568],[134.6,22.3],[134.59,37.1486],[134.58,15.339],[134.57,0.8762943]],[[134.72,7.4229],[134.73,6.5558],[134.76,18.5515],[134.77,37.1022],[134.8,152.8431]]]
["bitfinex","SOLUSD",1719014472025,[[134.67,7.4251],[134.64,18.568],[134.6,22.3],[134.59,37.1486],[134.58,15.339]],[[134.73,6.5558],[134.76,18.5515],[134.77,37.1022],[134.8,152.8431]]]
["bitfinex","SOLUSD",1719014472026,[[134.67,7.4251],[134.64,18.568],[134.6,22.3],[134.59,37.1486],[134.58,15.339]],[[134.73,13.9781],[134.76,18.5515],[134.77,37.1022],[134.8,152.8431],[134.9,652.135]]]
["bitfinex","SOLUSD",1719014472192,[[134.67,7.4251],[134.64,18.568],[134.6,22.3],[134.59,37.1486],[134.58,15.339]],[[134.73,13.9781],[134.74,0.17],[134.76,18.5515],[134.77,37.1022],[134.8,152.8431]]]
["bitfinex","SOLUSD",1719014472811,[[134.68,7.4248],[134.64,18.568],[134.6,22.3],[134.59,37.1486],[134.58,15.339]],[[134.73,13.9781],[134.74,0.17],[134.76,18.5515],[134.8,152.8431]]]
["bitfinex","SOLUSD",1719014472812,[[134.68,7.4248],[134.64,18.568],[134.6,22.3],[134.59,37.1486],[134.58,15.339]],[[134.73,13.9781],[134.74,0.17],[134.76,18.5515],[134.8,52.8431],[134.82,404.99]]]
["bitfinex","SOLUSD",1719014472989,[[134.69,7.4243],[134.64,18.568],[134.63,22.3],[134.62,37.1396],[134.58,25.318991]],[[134.73,6.3858],[134.74,7.5918],[134.76,18.5515],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014473192,[[134.69,7.4243],[134.65,18.5653],[134.63,22.3],[134.62,37.1396],[134.58,25.318991]],[[134.73,6.3858],[134.74,7.5918],[134.76,18.5515],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014473503,[[134.69,7.4243],[134.65,18.5653],[134.63,22.3],[134.62,37.1396],[134.58,25.318991]],[[134.73,6.3858],[134.75,7.4213],[134.78,18.5487],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014473707,[[134.67,7.4253],[134.65,18.5653],[134.63,22.3],[134.62,37.1396],[134.58,15.339]],[[134.72,7.4228],[134.73,6.3858],[134.76,18.552],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014473902,[[134.67,7.4253],[134.65,18.5653],[134.63,22.3],[134.62,37.1396],[134.6,32.46]],[[134.72,7.4228],[134.73,6.3858],[134.76,18.552],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014474108,[[134.67,7.4253],[134.65,18.5653],[134.63,22.3],[134.62,37.1396],[134.6,32.46]],[[134.73,13.8082],[134.76,18.552],[134.8,52.8431],[134.81,24.28408519],[135.07,1620.1]]]
["bitfinex","SOLUSD",1719014474415,[[134.65,18.5653],[134.63,22.3],[134.62,37.1396],[134.6,32.46],[134.55,106.4407]],[[134.73,6.3858],[134.74,7.4218],[134.76,18.552],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014474631,[[134.68,7.4244],[134.65,18.5653],[134.64,0.17],[134.63,22.3],[134.62,37.1396]],[[134.73,6.3858],[134.74,7.4218],[134.76,18.552],[134.8,52.8431],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014474806,[[134.68,7.4244],[134.65,18.5653],[134.64,0.17],[134.63,22.3],[134.62,37.1396]],[[134.73,13.808],[134.76,18.552],[134.8,52.8431],[134.81,24.28408519],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014475105,[[134.68,7.4244],[134.65,18.5653],[134.64,0.17],[134.63,22.3],[134.62,37.1396]],[[134.73,13.808],[134.76,18.552],[134.8,60.59522293],[134.81,24.28408519],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014475306,[[134.68,7.4248],[134.65,18.5653],[134.64,0.17],[134.63,28.7407],[134.62,37.1396]],[[134.73,6.3858],[134.74,7.4217],[134.76,18.552],[134.8,60.59522293],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014476004,[[134.68,7.4248],[134.65,18.5653],[134.64,0.17],[134.63,28.7407],[134.62,37.1396]],[[134.73,6.3858],[134.76,18.552],[134.8,60.59522293],[134.81,24.28408519],[135.01,23.20047425]]]
["bitfinex","SOLUSD",1719014476194,[[134.69,7.4243],[134.65,18.5653],[134.64,0.17],[134.63,28.7407],[134.62,37.1396]],[[134.73,6.3858],[134.74,7.4218],[134.76,18.552],[134.8,60.59522293],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014476394,[[134.7,7.4237],[134.67,18.5638],[134.65,22.3],[134.64,0.17],[134.63,6.4407]],[[134.73,6.3858],[134.75,7.4213],[134.78,18.5488],[134.8,60.59522293],[134.81,24.28408519]]]
["bitfinex","SOLUSD",1719014476596,[[134.67,18.5638],[134.65,22.3],[134.64,0.17],[134.63,6.4407],[134.57,100.8762943]],[[134.73,6.3858],[134.78,18.5488],[134.8,60.59522293],[134.81,5.73258519],[134.82,260.4]]]
["bitfinex","SOLUSD",1719014476801,[[134.7,7.4238],[134.67,18.5638],[134.65,22.3],[134.64,0.17],[134.63,6.4407]],[[134.75,7.4214],[134.78,18.5488],[134.8,60.59522293],[134.81,5.73258519],[134.82,278.9488]]]
["bitfinex","SOLUSD",1719014477007,[[134.7,7.4238],[134.67,18.5638],[134.66,0.17],[134.65,22.3],[134.63,6.4407]],[[134.75,7.4214],[134.76,6.3858],[134.78,18.5488],[134.8,60.59522293],[134.81,5.73258519]]]
["bitfinex","SOLUSD",1719014477395,[[134.71,7.4232],[134.68,18.5613],[134.66,0.17],[134.65,59.4312],[134.63,6.4407]],[[134.76,13.8064],[134.8,23.50292293],[134.81,5.73258519],[134.83,416.66],[134.84,37.0809]]]
["bitfinex","SOLUSD",1719014477598,[[134.69,18.5599],[134.68,22.3],[134.66,0.17],[134.65,37.1312],[134.64,32.46]],[[134.76,6.3858],[134.8,34.2979],[134.82,260.4],[134.83,384.2],[134.84,37.0809]]]
["bitfinex","SOLUSD",1719014477809,[[134.69,18.5599],[134.68,0.17],[134.66,15.509],[134.65,37.1312],[134.64,32.46]],[[134.8,40.6827],[134.82,260.4],[134.83,384.2],[134.84,37.0809],[134.85,18.5488]]]
["bitfinex","SOLUSD",1719014478016,[[134.71,7.4231],[134.69,18.5599],[134.68,0.34],[134.66,15.339],[134.65,37.1312]],[[134.8,40.6827],[134.82,260.4],[134.83,384.2],[134.84,42.81902228],[134.85,18.5488]]]
["bitfinex","SOLUSD",1719014478213,[[134.72,7.4227],[134.69,18.5599],[134.68,0.34],[134.66,15.339],[134.65,37.1312]],[[134.78,7.4196],[134.8,40.6827],[134.82,260.4],[134.83,384.2],[134.84,42.81902228]]]
["bitfinex","SOLUSD",1719014478401,[[134.73,7.422],[134.69,18.5599],[134.68,0.34],[134.66,15.339],[134.65,37.1312]],[[134.78,7.4196],[134.8,40.6827],[134.82,260.4],[134.83,384.2],[134.84,42.81902228]]]
["bitfinex","SOLUSD",1719014478717,[[134.71,18.5582],[134.68,37.4634],[134.66,15.339],[134.61,142.439991],[134.58,258.9]],[[134.8,22.1366],[134.83,18.5431],[134.86,260.4],[134.88,44.59],[134.91,37.0641]]]
["bitfinex","SOLUSD",1719014478913,[[134.71,18.5582],[134.68,59.7634],[134.66,15.339],[134.61,142.439991],[134.58,258.9]],[[134.8,22.1366],[134.83,18.5431],[134.86,260.4],[134.88,144.59],[134.9,644.7]]]
["bitfinex","SOLUSD",1719014479104,[[134.71,18.5582],[134.7,0.17],[134.68,59.7634],[134.66,15.339],[134.63,16.420691]],[[134.8,22.1366],[134.83,18.5431],[134.86,260.4],[134.87,65.6336],[134.88,144.59]]]
["bitfinex","SOLUSD",1719014479304,[[134.74,7.4213],[134.71,18.5582],[134.7,0.34],[134.68,59.4234],[134.66,15.339]],[[134.79,7.4193],[134.8,22.1366],[134.83,18.5431],[134.86,260.4],[134.87,65.6336]]]
["bitfinex","SOLUSD",1719014479510,[[134.73,7.422],[134.71,18.5582],[134.7,0.34],[134.68,59.4234],[134.66,15.339]],[[134.79,7.4193],[134.8,22.1366],[134.83,18.5431],[134.85,5.71481969],[134.86,268.14900083]]]
["bitfinex","SOLUSD",1719014479799,[[134.73,7.422],[134.71,18.5582],[134.7,0.34],[134.68,59.4234],[134.66,15.339]],[[134.78,7.4195],[134.8,22.1366],[134.81,18.5447],[134.85,5.71481969],[134.86,268.14900083]]]
["bitfinex","SOLUSD",1719014480311,[[134.72,7.4225],[134.69,18.5609],[134.68,59.4234],[134.66,15.339],[134.63,6.4407]],[[134.77,7.42],[134.8,22.1366],[134.81,18.5447],[134.84,37.0824],[134.85,5.71481969]]]
["bitfinex","SOLUSD",1719014481005,[[134.72,7.4225],[134.69,18.5609],[134.68,59.4234],[134.66,15.339],[134.63,16.420691]],[[134.77,7.42],[134.8,22.1366],[134.81,18.5447],[134.84,37.0824],[134.85,5.71481969]]]
["bitfinex","SOLUSD",1719014481315,[[134.72,7.4225],[134.69,18.5609],[134.68,37.1234],[134.66,15.339],[134.63,16.420691]],[[134.77,7.42],[134.8,22.1366],[134.81,18.5447],[134.84,37.0824],[134.85,5.71481969]]]
["bitfinex","SOLUSD",1719014481501,[[134.71,7.4232],[134.69,18.5609],[134.66,37.639],[134.65,37.1319],[134.63,16.420691]],[[134.76,7.4209],[134.78,0.17],[134.8,40.6838],[134.84,37.0824],[134.85,15.71481969]]]
["bitfinex","SOLUSD",1719014481703,[[134.72,7.4227],[134.69,18.5609],[134.66,37.639],[134.65,37.1319],[134.63,16.420691]],[[134.77,7.4202],[134.78,0.17],[134.8,40.6838],[134.84,37.0824],[134.85,15.71481969]]]
["bitfinex","SOLUSD",1719014481902,[[134.73,7.4222],[134.69,18.5609],[134.66,37.639],[134.65,37.1319],[134.63,16.420691]],[[134.78,7.7596],[134.8,40.6838],[134.84,37.0824],[134.85,5.71481969],[134.87,65.6336]]]
["bitfinex","SOLUSD",1719014482425,[[134.69,7.4239],[134.66,33.9033],[134.65,37.1319],[134.64,54.76],[134.63,6.4407]],[[134.75,7.4214],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014482721,[[134.66,33.9033],[134.65,37.1319],[134.64,54.76],[134.63,6.4407]],[[134.75,7.4214],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014482722,[[134.71,7.4233],[134.67,18.5627],[134.66,15.339],[134.65,59.4319],[134.64,32.46]],[[134.76,7.4208],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014482926,[[134.7,7.4236],[134.67,18.5627],[134.66,15.339],[134.65,59.4319],[134.64,32.46]],[[134.76,7.4208],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014483298,[[134.7,7.4236],[134.67,18.5627],[134.65,59.4319],[134.64,32.46],[134.62,15.339]],[[134.75,7.4213],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014484003,[[134.71,7.4233],[134.67,18.5627],[134.65,59.4319],[134.64,32.46],[134.62,15.339]],[[134.76,7.4208],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014484721,[[134.7,7.4236],[134.67,18.5627],[134.65,59.4319],[134.64,32.46],[134.62,15.339]],[[134.75,7.4211],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014485124,[[134.71,7.4231],[134.67,18.5627],[134.65,59.4319],[134.64,32.46],[134.62,15.339]],[[134.76,7.4209],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014485325,[[134.7,7.4236],[134.67,18.5627],[134.65,59.4319],[134.64,32.46],[134.62,15.339]],[[134.75,7.4211],[134.78,18.889],[134.8,22.1366],[134.81,37.0905],[134.84,137.0824]]]
["bitfinex","SOLUSD",1719014485902,[[134.59,6.0251],[134.58,15.9472],[134.56,5.57841424],[134.53,268.879991],[134.52,137.1684]],[[134.74,23.217],[134.78,37.4385],[134.8,144.59],[134.81,37.0905],[134.83,10.0]]]
["bitfinex","SOLUSD",1719014486101,[[134.66,7.4259],[134.62,18.5705],[134.6,20.0],[134.59,6.0251],[134.58,48.4072]],[[134.71,7.4237],[134.73,0.17],[134.74,41.6025],[134.77,260.4],[134.78,37.2685]]]
["bitfinex","SOLUSD",1719014486301,[[134.68,7.4248],[134.59,6.0251],[134.58,48.4072],[134.54,162.221067],[134.52,37.1684]],[[134.73,7.5925],[134.74,23.047],[134.77,260.4],[134.78,37.2685],[134.82,144.59]]]
["bitfinex","SOLUSD",1719014486501,[[134.68,7.4248],[134.65,18.5666],[134.59,6.0251],[134.58,48.4072],[134.55,5.57061141]],[[134.73,7.4225],[134.74,23.217],[134.76,18.5515],[134.77,260.4],[134.78,37.2685]]]
["bitfinex","SOLUSD",1719014486800,[[134.69,7.4243],[134.65,18.5666],[134.64,22.3],[134.6,37.1457],[134.59,6.0251]],[[134.74,30.469],[134.76,18.5515],[134.77,260.4],[134.78,37.0985],[134.8,5.78316076]]]
["bitfinex","SOLUSD",1719014487026,[[134.7,7.4238],[134.66,18.5639],[134.6,37.1457],[134.59,6.0251],[134.56,100.0]],[[134.74,23.047],[134.75,7.4213],[134.77,260.4],[134.78,18.5489],[134.8,5.78316076]]]
["bitfinex","SOLUSD",1719014487222,[[134.71,7.4233],[134.62,32.46],[134.6,37.1457],[134.59,16.005091],[134.58,15.9472]],[[134.74,23.047],[134.76,7.4209],[134.77,260.4],[134.78,18.5489],[134.8,5.78316076]]]
["bitfinex","SOLUSD",1719014487424,[[134.67,18.5627],[134.62,32.46],[134.6,37.1457],[134.59,16.005091],[134.58,15.9472]],[[134.74,23.047],[134.77,260.4],[134.78,18.5489],[134.8,5.78316076]]]
["bitfinex","SOLUSD",1719014487425,[[134.67,18.5627],[134.62,32.46],[134.6,37.1457],[134.59,16.005091],[134.58,15.9472]],[[134.74,23.047],[134.75,7.4212],[134.77,260.4],[134.78,18.5489],[134.8,5.78316076]]]
["bitfinex","SOLUSD",1719014487730,[[134.71,7.4233],[134.67,18.5627],[134.62,32.46],[134.6,37.1457],[134.59,16.005091]],[[134.74,23.047],[134.76,7.4208],[134.77,260.4],[134.78,18.5489],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014487915,[[134.71,7.4233],[134.67,18.5627],[134.66,22.3],[134.63,37.1376],[134.62,32.46]],[[134.74,23.047],[134.76,7.4208],[134.77,260.4],[134.78,18.5489],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014488105,[[134.71,7.4233],[134.67,18.5627],[134.66,22.3],[134.63,37.1376],[134.62,32.46]],[[134.74,23.047],[134.76,7.4208],[134.77,260.4],[134.78,18.5489],[134.84,66.832702]]]
["bitfinex","SOLUSD",1719014488303,[[134.67,18.5627],[134.66,22.3],[134.63,37.1376],[134.62,32.46],[134.58,15.9472]],[[134.74,23.047],[134.77,260.4],[134.78,18.5489],[134.84,66.832702],[134.87,100.0]]]
["bitfinex","SOLUSD",1719014488630,[[134.68,7.4245],[134.64,18.5669],[134.62,32.46],[134.59,6.0251],[134.58,15.9472]],[[134.73,7.4222],[134.74,23.047],[134.76,18.5519],[134.77,260.4],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014488842,[[134.69,7.4243],[134.66,18.5652],[134.62,32.46],[134.59,6.0251],[134.58,15.9472]],[[134.74,30.4688],[134.76,18.5519],[134.77,260.4],[134.81,42.87324565],[134.84,66.833532]]]
["bitfinex","SOLUSD",1719014489006,[[134.69,7.4243],[134.66,18.5652],[134.63,22.3],[134.62,32.46],[134.59,6.0251]],[[134.74,30.4688],[134.76,18.5519],[134.77,260.4],[134.81,42.87324565],[134.84,66.833532]]]
["bitfinex","SOLUSD",1719014489199,[[134.65,7.4263],[134.62,51.0303],[134.59,6.0251],[134.54,69.656067],[134.53,37.1652]],[[134.7,7.4239],[134.74,41.6024],[134.77,297.5024],[134.81,42.87324565],[134.83,110.0]]]
["bitfinex","SOLUSD",1719014489427,[[134.59,6.0251],[134.54,69.656067],[134.53,37.1652]],[[134.74,41.6024],[134.77,297.5024],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014489428,[[134.59,38.4851],[134.54,62.221067],[134.53,37.1652],[134.52,100.0],[134.49,13.38475937]],[[134.74,41.6024],[134.77,297.5024],[134.81,185.33324565],[134.85,100.0],[135.09,38.70083728]]]
["bitfinex","SOLUSD",1719014489698,[[134.68,7.4248],[134.61,20.0],[134.59,38.4851],[134.54,62.221067],[134.53,37.1652]],[[134.73,7.4224],[134.74,23.047],[134.77,297.5024],[134.81,185.33324565],[134.85,100.0]]]
["bitfinex","SOLUSD",1719014489699,[[134.68,7.4248],[134.61,20.0],[134.59,38.4851],[134.54,62.221067],[134.53,37.1652]],[[134.73,7.4224],[134.74,23.047],[134.75,0.17],[134.76,18.5516],[134.77,297.5024]]]
["bitfinex","SOLUSD",1719014489915,[[134.68,7.4248],[134.65,18.5666],[134.61,22.3],[134.59,38.4851],[134.54,62.221067]],[[134.73,7.4224],[134.74,23.047],[134.75,0.17],[134.76,18.5516],[134.77,297.5024]]]
["bitfinex","SOLUSD",1719014490327,[[134.68,7.4247],[134.65,18.5666],[134.61,22.3],[134.59,38.4851],[134.54,162.221067]],[[134.73,7.4224],[134.74,23.047],[134.75,0.17],[134.76,18.5516],[134.77,297.5024]]]
["bitfinex","SOLUSD",1719014490328,[[134.68,7.4247],[134.65,18.5666],[134.61,22.3],[134.59,38.4851],[134.54,162.221067]],[[134.73,7.4224],[134.74,23.047],[134.75,0.17],[134.76,18.5516],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014491127,[[134.67,7.4253],[134.65,18.5666],[134.61,22.3],[134.59,38.4851],[134.54,62.221067]],[[134.72,7.4228],[134.74,23.047],[134.75,0.17],[134.76,18.5516],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014492104,[[134.68,7.4249],[134.65,18.5666],[134.61,22.3],[134.59,38.4851],[134.54,62.221067]],[[134.72,7.4228],[134.74,23.047],[134.75,0.17],[134.76,18.5516],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014492304,[[134.66,7.4257],[134.63,18.5693],[134.61,22.3],[134.59,38.4851],[134.54,62.221067]],[[134.74,23.047],[134.75,0.17],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014492305,[[134.66,7.4257],[134.63,18.5693],[134.61,22.3],[134.59,38.4851],[134.54,62.221067]],[[134.71,7.4235],[134.73,0.17],[134.74,23.047],[134.75,18.7239],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014496117,[[134.67,7.4255],[134.63,18.5693],[134.61,22.3],[134.59,38.4851],[134.54,162.221067]],[[134.72,7.4229],[134.73,0.17],[134.74,23.047],[134.75,18.7239],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014497626,[[134.67,7.4255],[134.63,18.5693],[134.62,50.14],[134.59,6.0251],[134.54,190.061067]],[[134.72,7.4229],[134.73,0.17],[134.74,23.047],[134.75,18.7239],[134.77,288.24]]]
["bitfinex","SOLUSD",1719014497823,[[134.7,7.4235],[134.65,22.3],[134.63,37.1362],[134.62,27.84],[134.59,6.0251]],[[134.74,23.047],[134.75,18.7239],[134.77,288.24]]]
["bitfinex","SOLUSD",1719014497824,[[134.7,7.4235],[134.65,22.3],[134.63,37.1362],[134.62,27.84],[134.59,6.0251]],[[134.74,23.047],[134.75,7.4216],[134.77,306.7903],[134.81,65.17324565],[134.83,100.0]]]
["bitfinex","SOLUSD",1719014498126,[[134.7,7.4235],[134.66,18.5639],[134.65,66.0872],[134.63,37.1362],[134.61,27.84]],[[134.74,23.047],[134.75,7.4216],[134.77,306.7903],[134.81,65.17324565]]]
["bitfinex","SOLUSD",1719014498127,[[134.7,7.4235],[134.66,18.5639],[134.65,66.0872],[134.63,37.1362],[134.61,27.84]],[[134.74,23.047],[134.75,7.4216],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014498329,[[134.69,7.4243],[134.66,18.5639],[134.65,66.0872],[134.63,37.1362],[134.61,27.84]],[[134.74,30.4687],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565],[134.82,100.0]]]
["bitfinex","SOLUSD",1719014498934,[[134.7,7.4238],[134.66,40.8639],[134.65,43.7872],[134.63,37.1362],[134.61,27.84]],[[134.74,23.047],[134.75,7.4214],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014499627,[[134.7,7.4238],[134.66,40.8639],[134.65,15.9472],[134.63,37.1362],[134.61,27.84]],[[134.74,23.047],[134.75,7.4214],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014499935,[[134.7,7.4238],[134.66,18.5639],[134.65,43.7872],[134.63,37.1362],[134.61,27.84]],[[134.74,23.047],[134.75,7.4214],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014500105,[[134.7,7.4238],[134.66,18.5639],[134.65,43.7872],[134.64,22.3],[134.63,37.1362]],[[134.74,23.047],[134.75,7.4214],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565]]]
["bitfinex","SOLUSD",1719014500305,[[134.66,18.5639],[134.65,43.7872],[134.64,22.3],[134.63,37.1362],[134.51,20.81970326]],[[134.74,30.4687],[134.77,278.9503],[134.79,27.84],[134.81,42.87324565],[167.88,5.0]]]
["bitfinex","SOLUSD",1719014500537,[[134.67,52.4252],[134.65,0.17],[134.64,18.5676],[134.62,15.9472],[134.54,27.84]],[[134.72,7.4228],[134.74,23.047],[134.76,18.5528],[134.77,260.4],[134.79,27.84]]]
["bitfinex","SOLUSD",1719014500710,[[134.67,52.4252],[134.64,18.5676],[134.62,15.9472],[134.54,27.84],[134.51,7.435]],[[134.72,7.4228],[134.74,23.047],[134.76,18.5528],[134.77,260.4],[134.79,27.84]]]
["bitfinex","SOLUSD",1719014501322,[[134.68,7.4249],[134.67,45.0],[134.64,18.5676],[134.63,22.3],[134.62,15.9472]],[[134.73,7.4224],[134.74,23.047],[134.76,18.5528],[134.77,260.4],[134.79,27.84]]]
["bitfinex","SOLUSD",1719014502736,[[134.69,7.4244],[134.67,45.0],[134.65,18.5655],[134.64,22.3],[134.62,15.9472]],[[134.74,30.4689],[134.76,18.5528],[134.77,260.4],[134.79,27.84],[135.31,70.5378014]]]
["bitfinex","SOLUSD",1719014503322,[[134.67,45.0],[134.65,18.5655],[134.62,15.9472]],[[134.74,30.4689],[134.77,260.4],[134.79,27.84],[135.31,70.5378014]]]
["bitfinex","SOLUSD",1719014503323,[[134.7,7.4238],[134.67,45.0],[134.66,18.5641],[134.65,22.3],[134.63,37.1374]],[[134.74,23.047],[134.75,7.4213],[134.77,260.4],[134.78,18.5489],[134.79,27.84]]]
["bitfinex","SOLUSD",1719014503525,[[134.69,7.4242],[134.67,45.0],[134.66,18.5641],[134.65,22.3],[134.63,37.1374]],[[134.74,30.4687],[134.77,260.4],[134.78,18.5489],[134.79,27.84],[134.89,27.84]]]
["bitfinex","SOLUSD",1719014503722,[[134.69,7.4242],[134.67,45.0],[134.66,18.5641],[134.64,22.3],[134.63,37.1374]],[[134.74,30.4687],[134.77,260.4],[134.78,18.5489],[134.79,27.84],[134.89,27.84]]]
["bitfinex","SOLUSD",1719014504127,[[134.7,7.4238],[134.67,45.0],[134.66,18.5641],[134.64,22.3],[134.63,37.1374]],[[134.74,23.047],[134.75,7.4213],[134.77,260.4],[134.78,18.5489],[134.89,27.84]]]
["bitfinex","SOLUSD",1719014504427,[[134.69,7.4242],[134.67,45.0],[134.66,18.5641],[134.64,22.3],[134.63,37.1374]],[[134.74,30.4687],[134.77,260.4],[134.78,18.5489],[134.79,27.84],[134.89,27.84]]]
["bitfinex","SOLUSD",1719014504623,[[134.68,40.8625],[134.67,45.0],[134.66,64.9692],[134.65,6.2379],[134.63,37.1374]],[[134.77,282.1827],[134.79,27.84],[134.81,24.32854565],[134.84,66.83455],[134.85,10.0]]]
["bitfinex","SOLUSD",1719014504833,[[134.72,7.4225],[134.69,45.17],[134.68,40.8625],[134.67,0.17],[134.66,64.9692]],[[134.77,289.6028],[134.81,24.32854565],[134.83,27.84],[134.84,37.0824],[134.85,10.0]]]
["bitfinex","SOLUSD",1719014505415,[[134.74,7.4213],[134.69,67.47],[134.67,0.17],[134.66,64.9692],[134.63,47.117391]],[[134.77,282.1827],[134.79,7.419],[134.81,18.5458],[134.83,27.84],[134.84,37.0824]]]
["bitfinex","SOLUSD",1719014505639,[[134.71,7.4232],[134.69,72.84],[134.67,34.2045],[134.66,22.3],[134.63,47.117391]],[[134.76,7.4207],[134.77,21.7827],[134.79,18.5474],[134.82,27.84],[134.84,37.0824]]]
["bitfinex","SOLUSD",1719014505935,[[134.66,22.3],[134.63,47.117391]],[[134.76,7.4207],[134.77,21.7827],[134.79,18.5474],[134.82,27.84],[134.84,37.0824]]]
["bitfinex","SOLUSD",1719014505936,[[134.64,15.472],[134.62,6.2379],[134.6,37.1457],[134.57,10.8562853],[134.56,13.38471632]],[[134.77,21.7827],[134.79,27.84],[134.81,137.0909],[134.82,72.43],[134.83,15.67901326]]]
["bitfinex","SOLUSD",1719014506146,[[134.66,7.4257],[134.65,20.0],[134.64,15.472],[134.63,46.4093],[134.62,6.2379]],[[134.71,7.4234],[134.75,18.5542],[134.77,21.7827],[134.79,27.84],[134.81,137.0909]]]
["bitfinex","SOLUSD",1719014506431,[[134.64,15.472],[134.63,46.4093],[134.62,6.2379],[134.56,13.38471632],[134.54,27.84]],[[134.75,18.5542],[134.77,21.7827],[134.79,27.84],[134.81,137.0909],[135.66,50.0]]]
["bitfinex","SOLUSD",1719014506622,[[134.67,7.4252],[134.65,20.0],[134.64,15.472],[134.63,46.4093],[134.62,6.2379]],[[134.72,7.4231],[134.74,0.17],[134.75,18.5542],[134.77,21.7827],[134.79,27.84]]]
["bitfinex","SOLUSD",1719014506824,[[134.68,7.4249],[134.64,34.0389],[134.63,27.84],[134.62,6.2379],[133.72,127.28545413]],[[134.73,7.4224],[134.74,0.17],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014507124,[[134.68,7.4249],[134.64,34.0389],[134.63,27.84],[134.62,6.2379],[134.56,10.70779951]],[[134.73,7.4224],[134.74,0.17],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014507332,[[134.68,7.4249],[134.64,34.0389],[134.63,27.84],[134.62,6.2379],[134.55,364.47061141]],[[134.73,7.4224],[134.74,0.17],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014507621,[[134.64,34.0389],[134.63,27.84],[134.62,28.5379],[134.59,33.026991],[134.57,0.8762943]],[[134.74,0.17],[134.75,18.5542],[134.77,21.7827],[134.78,37.099],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014507821,[[134.66,7.4259],[134.64,34.0389],[134.63,27.84],[134.62,28.5379],[134.57,0.8762943]],[[134.74,0.17],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014507822,[[134.66,7.4259],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,15.472]],[[134.71,7.4234],[134.74,0.34],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014508214,[[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,15.472],[134.57,22.6589943]],[[134.74,0.34],[134.75,18.5542],[134.77,21.7827],[134.78,37.099],[135.02,30.96066981]]]
["bitfinex","SOLUSD",1719014508410,[[134.68,7.425],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,15.472]],[[134.73,7.4227],[134.74,0.34],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014508622,[[134.68,7.425],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,37.772]],[[134.73,7.4227],[134.74,0.34],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014508823,[[134.67,7.4253],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,37.772]],[[134.72,7.4228],[134.74,0.34],[134.75,18.5542],[134.77,21.7827],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014509222,[[134.67,7.4253],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,37.772]],[[134.72,7.4228],[134.74,0.34],[134.75,18.5542],[134.77,27.57894294],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014509415,[[134.68,7.4249],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,15.472]],[[134.73,7.4224],[134.74,0.34],[134.75,18.5542],[134.77,27.57894294],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014509641,[[134.68,7.4249],[134.64,18.5669],[134.63,27.84],[134.62,6.2379],[134.61,37.772]],[[134.73,7.4224],[134.74,0.34],[134.75,18.5542],[134.77,27.57894294],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014509826,[[134.61,37.772]],[[134.73,7.4224],[134.74,0.34],[134.77,27.57894294],[134.78,37.099]]]
["bitfinex","SOLUSD",1719014509827,[[134.61,15.472],[134.59,6.2379],[134.58,10.70808356],[134.57,22.6589943],[134.56,23.36472647]],[[134.72,21.9527],[134.73,18.5566],[134.74,0.34],[134.77,5.79624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014510120,[[134.64,7.427],[134.62,27.84],[134.61,15.472],[134.59,6.2379],[134.57,22.6589943]],[[134.69,7.4245],[134.71,0.17],[134.72,21.9527],[134.73,18.5566],[134.76,27.84]]]
["bitfinex","SOLUSD",1719014510334,[[134.64,7.427],[134.62,27.84],[134.61,18.5721],[134.59,6.2379],[134.57,0.8762943]],[[134.69,7.4245],[134.7,0.17],[134.71,0.17],[134.72,21.7827],[134.73,18.5566]]]
["bitfinex","SOLUSD",1719014510528,[[134.64,7.427],[134.62,27.84],[134.61,18.5721],[134.59,6.2379],[134.58,15.472]],[[134.69,7.4245],[134.7,0.17],[134.71,0.17],[134.72,21.7827],[134.73,18.5566]]]
["bitfinex","SOLUSD",1719014510738,[[134.64,7.427],[134.61,18.5721],[134.59,34.0779],[134.58,37.772],[134.55,32.66077427]],[[134.69,7.4245],[134.7,0.17],[134.71,0.17],[134.72,21.7827],[134.73,18.5566]]]
["bitfinex","SOLUSD",1719014510925,[[134.59,34.0779],[134.58,56.3469],[134.56,47.86457427],[134.55,7.435],[134.48,120.0]],[[134.7,0.17],[134.71,18.7286],[134.72,21.7827],[134.75,37.1075],[134.78,329.4517]]]
["bitfinex","SOLUSD",1719014511130,[[134.62,7.428],[134.59,34.0779],[134.58,56.3469],[134.56,37.1565],[134.55,10.70807427]],[[134.67,7.4256],[134.7,0.17],[134.71,18.7286],[134.72,21.7827],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014511317,[[134.63,7.4277],[134.59,52.6516],[134.58,37.772],[134.56,44.581],[134.55,10.70807427]],[[134.7,0.17],[134.71,18.7286],[134.72,21.7827],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014511318,[[134.63,7.4277],[134.59,52.6516],[134.58,37.772],[134.56,44.581],[134.55,10.70807427]],[[134.68,7.4252],[134.7,0.17],[134.71,18.7286],[134.72,21.7827],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014512637,[[134.64,7.4271],[134.6,18.5724],[134.59,34.0779],[134.58,37.772],[134.56,44.581]],[[134.69,7.4246],[134.7,0.17],[134.71,18.7286],[134.72,21.7827],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014513231,[[134.64,7.4271],[134.6,18.5724],[134.59,56.3779],[134.58,15.472],[134.56,44.581]],[[134.69,7.4246],[134.7,0.17],[134.71,18.7286],[134.72,21.7827],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014513735,[[134.65,7.4265],[134.61,18.5708],[134.59,56.3779],[134.58,15.472],[134.56,44.581]],[[134.7,7.594],[134.71,0.17],[134.72,21.7827],[134.73,18.5557],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014513919,[[134.65,7.4265],[134.59,93.5268],[134.58,15.472],[134.56,7.4245],[134.47,113.3858293]],[[134.7,7.424],[134.71,0.17],[134.72,21.7827],[134.73,18.5557],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014514119,[[134.65,7.4265],[134.63,18.5691],[134.59,93.5268],[134.58,15.472],[134.56,7.4245]],[[134.7,7.424],[134.71,0.17],[134.72,21.7827],[134.73,18.5557],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014514635,[[134.65,7.4265],[134.63,18.5691],[134.59,93.5268],[134.58,15.472],[134.56,17.404491]],[[134.7,7.424],[134.71,0.17],[134.72,21.7827],[134.73,18.5557],[134.75,37.1075]]]
["bitfinex","SOLUSD",1719014516242,[[134.63,18.5691],[134.62,50.14],[134.59,43.3868],[134.58,15.472],[134.56,17.404491]],[[134.72,21.7827],[134.75,18.5532],[134.77,5.79624294],[134.78,297.499],[134.8,394.2]]]
["bitfinex","SOLUSD",1719014516444,[[134.63,18.5691],[134.62,50.48],[134.59,43.3868],[134.58,15.472],[134.56,17.404491]],[[134.72,21.7827],[134.75,18.5532],[134.77,5.79624294],[134.78,297.499],[134.8,394.2]]]
["bitfinex","SOLUSD",1719014516633,[[134.66,7.4259],[134.63,18.5691],[134.62,28.18],[134.61,22.3],[134.59,43.3868]],[[134.71,7.4235],[134.72,21.7827],[134.75,18.5532],[134.77,5.79624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014516834,[[134.65,7.4263],[134.63,18.5691],[134.62,28.18],[134.61,22.3],[134.59,43.3868]],[[134.7,7.4239],[134.72,21.7827],[134.74,18.5554],[134.77,5.79624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014517223,[[134.65,7.4263],[134.63,18.5691],[134.62,28.18],[134.6,22.3],[134.59,43.3868]],[[134.7,7.4239],[134.72,21.7827],[134.74,18.5554],[134.77,5.79624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014517425,[[134.66,7.426],[134.63,18.5691],[134.62,28.18],[134.6,22.3],[134.59,43.3868]],[[134.71,7.4236],[134.72,21.7827],[134.74,18.5554],[134.77,5.79624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014517632,[[134.62,7.4277],[134.59,43.3868],[134.58,37.772],[134.56,27.84],[134.54,41.68190199]],[[134.7,0.17],[134.71,18.559],[134.72,21.7827],[134.74,37.1097],[134.76,127.84]]]
["bitfinex","SOLUSD",1719014517831,[[134.62,7.4277],[134.59,71.2268],[134.58,37.772],[134.54,41.68190199],[133.92,77.28545408]],[[134.67,7.4255],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014518124,[[134.63,7.4277],[134.61,18.5718],[134.59,71.2268],[134.58,37.772],[134.54,41.68190199]],[[134.67,7.4255],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014518733,[[134.63,7.4277],[134.61,18.5718],[134.59,71.2268],[134.58,37.772],[134.55,21.7827]],[[134.68,7.4252],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014519747,[[134.62,7.428],[134.61,18.5718],[134.59,71.2268],[134.58,37.772],[134.55,21.7827]],[[134.67,7.4256],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014519943,[[134.61,18.5718],[134.59,71.2268],[134.58,37.772],[133.66,50.0],[124.94,2.4701945]],[[134.67,7.4256],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014520137,[[134.61,18.5718],[134.59,71.2268],[134.58,37.772],[134.54,60.24090199],[133.66,50.0]],[[134.67,7.4256],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014520435,[[134.63,7.4277],[134.61,18.5718],[134.59,71.2268],[134.58,37.772],[134.54,60.24090199]],[[134.68,7.4252],[134.7,0.34],[134.71,18.559],[134.72,21.7827],[134.74,37.1097]]]
["bitfinex","SOLUSD",1719014521232,[[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.54,60.24090199],[134.46,358.9]],[[134.7,0.34],[134.72,21.7827]]]
["bitfinex","SOLUSD",1719014521233,[[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.54,60.24090199],[134.46,358.9]],[[134.7,0.34],[134.72,21.7827],[134.73,18.5558],[134.76,46.399],[134.78,397.499]]]
["bitfinex","SOLUSD",1719014521439,[[134.65,7.4264],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.7,7.424],[134.71,0.34],[134.72,21.7827],[134.73,18.5558],[134.76,27.84]]]
["bitfinex","SOLUSD",1719014521927,[[134.65,7.4264],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.7,7.424],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,319.2817]]]
["bitfinex","SOLUSD",1719014522136,[[134.65,7.4264],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.69,7.4245],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,319.2817]]]
["bitfinex","SOLUSD",1719014522430,[[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991],[134.53,100.0]],[[134.71,7.4235],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,319.2817]]]
["bitfinex","SOLUSD",1719014522647,[[134.66,7.426],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.7,7.4239],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014522831,[[134.65,7.4264],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.7,7.4239],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014523346,[[134.66,7.426],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.7,7.4239],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014523739,[[134.65,7.4264],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.7,7.4239],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014525437,[[134.66,7.426],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.71,7.4236],[134.72,21.7827],[134.73,18.5558],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014525637,[[134.66,7.426],[134.63,18.5693],[134.59,93.5268],[134.58,15.472],[134.56,9.979991]],[[134.71,7.4236],[134.72,22.1227],[134.73,18.5558],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014525840,[[134.66,7.426],[134.63,18.5693],[134.62,27.84],[134.59,65.6868],[134.58,15.472]],[[134.71,7.4236],[134.72,22.1227],[134.73,18.5558],[134.77,33.63624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014526744,[[134.66,7.426],[134.63,18.5693],[134.62,27.84],[134.59,65.6868],[134.58,15.472]],[[134.7,7.4239],[134.72,22.1227],[134.73,18.5558],[134.77,33.63624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014527151,[[134.65,7.4264],[134.63,18.5693],[134.62,27.84],[134.59,65.6868],[134.58,15.472]],[[134.72,9.5466],[134.73,18.5558],[134.77,33.63624294],[134.78,297.499],[169.0,5.2]]]
["bitfinex","SOLUSD",1719014527358,[[134.65,7.4264],[134.63,18.5693],[134.62,27.84],[134.59,65.6868],[134.58,15.472]],[[134.71,0.34],[134.72,9.3766],[134.73,18.5558],[134.77,33.63624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014527542,[[134.65,7.4264],[134.63,18.5693],[134.62,27.84],[134.59,65.6868],[134.58,15.472]],[[134.71,0.34],[134.72,9.2066],[134.73,18.5558],[134.77,33.63624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014528157,[[134.62,27.84],[134.6,18.5723],[134.59,65.6868],[134.58,15.472],[134.48,20.0]],[[134.71,0.34],[134.72,9.2066],[134.77,33.63624294],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014528158,[[134.62,27.84],[134.6,18.5723],[134.59,65.6868],[134.58,15.472],[134.48,20.0]],[[134.71,18.8986],[134.72,9.2066],[134.75,37.1074],[134.76,100.0],[134.77,33.63624294]]]
["bitfinex","SOLUSD",1719014528324,[[134.63,7.4274],[134.6,18.5723],[134.59,93.5268],[134.58,15.472],[134.56,17.414991]],[[134.68,7.4252],[134.71,18.8986],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014528755,[[134.63,7.4274],[134.6,18.5723],[134.59,93.5268],[134.58,15.472],[134.56,20.6886638]],[[134.68,7.4252],[134.71,18.8986],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014528940,[[134.63,7.4274],[134.6,18.5723],[134.59,93.5268],[134.58,15.472],[134.57,11.5849671]],[[134.68,7.4252],[134.71,18.8986],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014529329,[[134.64,7.4271],[134.6,18.5723],[134.59,93.5268],[134.58,15.472],[134.57,0.8762943]],[[134.68,7.4252],[134.71,18.8986],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014530333,[[134.64,7.4271],[134.6,18.5723],[134.59,93.5268],[134.58,15.472],[134.57,0.8762943]],[[134.69,7.4247],[134.71,18.8986],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014530537,[[134.65,7.4263],[134.61,18.5708],[134.6,22.3],[134.59,71.2268],[134.58,15.472]],[[134.7,7.4239],[134.71,0.34],[134.72,9.2066],[134.74,46.3954],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014530853,[[134.59,43.3868],[134.58,15.472],[134.56,7.435],[134.54,32.40090199],[134.51,7.72382199]],[[134.69,0.17],[134.71,0.17],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014531048,[[134.62,7.4279],[134.6,20.0],[134.59,71.2268],[134.58,15.472],[134.55,7.435]],[[134.67,7.4256],[134.71,0.17],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014531359,[[134.62,7.4279],[134.6,20.0],[134.59,71.2268],[134.58,15.472],[134.55,18.1436728]],[[134.67,7.4256],[134.71,0.17],[134.72,9.2066],[134.74,27.84],[134.75,37.1074]]]
["bitfinex","SOLUSD",1719014531551,[[134.64,7.4271],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.55,18.1436728]],[[134.69,7.4246],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654],[134.74,27.84]]]
["bitfinex","SOLUSD",1719014531731,[[134.64,7.4271],[134.6,60.8732],[134.59,71.2268],[134.58,15.472],[134.55,18.1436728]],[[134.69,7.4246],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654],[134.74,27.84]]]
["bitfinex","SOLUSD",1719014531933,[[134.64,7.4271],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.55,7.435]],[[134.69,7.4246],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654],[134.74,27.84]]]
["bitfinex","SOLUSD",1719014532131,[[134.64,7.4271],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.55,18.14366304]],[[134.69,7.4246],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654],[134.74,27.84]]]
["bitfinex","SOLUSD",1719014532341,[[134.63,7.4275],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.55,10.70866304]],[[134.68,7.4253],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654],[134.74,27.84]]]
["bitfinex","SOLUSD",1719014532550,[[134.62,7.428],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.55,10.70866304]],[[134.67,7.4256],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654],[134.74,27.84]]]
["bitfinex","SOLUSD",1719014532551,[[134.62,7.428],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.55,10.70866304]],[[134.67,7.4256],[134.69,0.34],[134.71,18.7287],[134.72,9.2066],[134.73,5.75173654]]]
["bitfinex","SOLUSD",1719014532731,[[134.62,7.428],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.57,23.1762943]],[[134.67,7.4256],[134.69,0.34],[134.71,18.5587],[134.72,9.2066],[134.73,5.75173654]]]
["bitfinex","SOLUSD",1719014533047,[[134.62,7.428],[134.6,38.5732],[134.59,71.2268],[134.58,15.472],[134.57,0.8762943]],[[134.67,7.4256],[134.69,0.34],[134.71,18.5587],[134.72,9.2066],[134.73,5.75173654]]]
["bitfinex","SOLUSD",1719014533228,[[134.67,7.4254],[134.6,42.3],[134.59,71.2268],[134.58,15.472],[134.57,11.58541996]],[[134.72,16.6295],[134.73,5.75173654],[134.77,7.7287243],[134.78,297.499],[134.8,494.2]]]
["bitfinex","SOLUSD",1719014533436,[[134.6,20.0],[134.59,71.2268],[134.58,15.472],[134.57,0.8762943],[134.55,18.14412566]],[[134.71,0.17],[134.72,9.2066],[134.73,5.75173654],[134.76,27.84],[134.77,7.7287243]]]
["bitfinex","SOLUSD",1719014533638,[[134.6,20.0],[134.59,71.2268],[134.58,15.472],[134.57,0.8762943],[134.55,18.14412566]],[[134.71,0.17],[134.72,9.2066],[134.73,5.75173654],[134.75,37.1071],[134.76,127.84]]]
["bitfinex","SOLUSD",1719014533864,[[134.64,7.4271],[134.62,18.5704],[134.6,20.0],[134.59,71.5668],[134.58,15.472]],[[134.69,7.4245],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654],[134.75,37.1071]]]
["bitfinex","SOLUSD",1719014534066,[[134.62,18.5704],[134.6,20.0],[134.59,71.5668],[134.58,15.472],[134.51,107.72382199]],[[134.68,7.425],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654],[134.75,37.1071]]]
["bitfinex","SOLUSD",1719014534239,[[134.63,7.4275],[134.6,38.5733],[134.59,71.5668],[134.58,15.472],[134.51,107.72382199]],[[134.68,7.425],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654],[134.75,37.1071]]]
["bitfinex","SOLUSD",1719014534551,[[134.6,38.5733],[134.59,71.5668],[134.58,15.472],[134.51,107.72382199]],[[134.68,7.425],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654],[134.75,37.1071]]]
["bitfinex","SOLUSD",1719014534552,[[134.64,7.4271],[134.6,38.5733],[134.59,71.5668],[134.58,15.472],[134.51,107.72382199]],[[134.69,7.4245],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654],[134.75,37.1071]]]
["bitfinex","SOLUSD",1719014534759,[[134.64,7.4271],[134.6,38.5733],[134.59,93.8668],[134.58,15.472],[134.51,107.72382199]],[[134.69,7.4245],[134.7,0.17],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654]]]
["bitfinex","SOLUSD",1719014534964,[[134.64,7.4271],[134.6,38.5733],[134.59,93.8668],[134.58,15.472],[134.51,115.15882199]],[[134.69,7.4245],[134.7,0.17],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654]]]
["bitfinex","SOLUSD",1719014535331,[[134.65,7.4264],[134.62,18.5706],[134.6,42.3],[134.59,71.5668],[134.58,15.472]],[[134.7,7.4241],[134.71,0.17],[134.72,27.7648],[134.73,5.75173654],[134.76,27.84]]]
["bitfinex","SOLUSD",1719014535568,[[134.66,7.426],[134.62,40.8706],[134.6,20.0],[134.59,71.5668],[134.58,15.472]],[[134.71,7.4233],[134.72,9.2066],[134.75,18.5541],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014535862,[[134.67,7.4254],[134.64,18.568],[134.62,40.8706],[134.6,20.0],[134.59,71.5668]],[[134.71,7.4233],[134.72,9.2066],[134.75,18.5541],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014535863,[[134.67,7.4254],[134.64,18.568],[134.62,50.14],[134.6,20.0],[134.59,43.7268]],[[134.71,7.4233],[134.72,9.2066],[134.75,18.5541],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014536047,[[134.67,7.4254],[134.64,18.568],[134.62,50.14],[134.6,20.0],[134.59,51.1618]],[[134.71,7.4233],[134.72,9.2066],[134.75,18.5541],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014536360,[[134.66,7.426],[134.64,18.568],[134.62,27.84],[134.61,22.3],[134.6,27.435]],[[134.71,7.4236],[134.72,9.2066],[134.73,18.5556],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014536535,[[134.66,7.4258],[134.64,18.568],[134.62,27.84],[134.61,22.3],[134.6,20.0]],[[134.71,7.4236],[134.72,9.2066],[134.73,18.5556],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014536935,[[134.66,7.4258],[134.64,18.568],[134.62,27.84],[134.61,22.3],[134.6,27.435]],[[134.71,7.4236],[134.72,9.2066],[134.73,18.5556],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014537131,[[134.6,27.435]],[[134.71,7.4236],[134.72,9.2066],[134.73,18.5556],[134.76,27.84],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014537132,[[134.63,7.4276],[134.6,20.0],[134.57,0.8762943],[134.54,60.24090199],[134.45,37.13920273]],[[134.68,7.4253],[134.7,0.17],[134.72,27.9349],[134.75,37.1083],[134.76,27.84]]]
["bitfinex","SOLUSD",1719014537337,[[134.63,7.4276],[134.57,0.8762943],[134.54,60.24090199],[134.45,37.13920273]],[[134.68,7.4253],[134.7,0.17],[134.72,27.9349],[134.75,37.1083]]]
["bitfinex","SOLUSD",1719014537338,[[134.63,7.4276],[134.59,62.3003],[134.58,43.312],[134.57,0.8762943],[134.54,60.24090199]],[[134.68,7.4253],[134.7,0.17],[134.71,0.17],[134.72,27.7649],[134.73,27.84]]]
["bitfinex","SOLUSD",1719014537536,[[134.59,24.8114],[134.58,43.312],[134.57,0.8762943],[134.55,47.86715647],[134.54,60.24090199]],[[134.7,18.7299],[134.71,0.17],[134.72,9.2066],[134.73,27.84],[134.83,37.23267852]]]
["bitfinex","SOLUSD",1719014537745,[[134.62,7.4282],[134.59,24.8114],[134.58,43.312],[134.57,0.8762943],[134.55,47.86715647]],[[134.67,7.426],[134.69,0.17],[134.7,18.7299],[134.71,0.17],[134.72,9.2066]]]
["bitfinex","SOLUSD",1719014537949,[[134.62,7.4282],[134.59,24.8114],[134.58,50.747],[134.57,0.8762943],[134.55,47.86715647]],[[134.69,0.17],[134.7,18.7299],[134.72,9.2066],[134.75,142.85146465],[134.77,17.7287243]]]
["bitfinex","SOLUSD",1719014538149,[[134.61,7.4286],[134.59,24.8114],[134.58,43.312],[134.57,0.8762943],[134.55,47.86715647]],[[134.66,7.4261],[134.69,0.17],[134.7,18.7299],[134.72,9.2066],[134.75,142.85146465]]]
["bitfinex","SOLUSD",1719014538352,[[134.61,7.4286],[134.58,43.312],[134.57,0.8762943],[134.55,47.86715647]],[[134.66,7.4261],[134.69,0.17],[134.7,18.7299],[134.72,9.2066],[134.75,142.85146465]]]
["bitfinex","SOLUSD",1719014538353,[[134.61,7.4288],[134.58,43.312],[134.57,0.8762943],[134.56,28.8534],[134.55,37.159]],[[134.66,7.4263],[134.68,18.5625],[134.69,0.17],[134.7,0.17],[134.71,37.1168]]]
["bitfinex","SOLUSD",1719014538559,[[134.61,7.4288],[134.58,43.312],[134.57,41.7526943],[134.56,6.5534],[134.55,37.159]],[[134.66,7.4263],[134.68,18.5625],[134.69,0.17],[134.7,0.17],[134.71,37.1168]]]
["bitfinex","SOLUSD",1719014538735,[[134.61,7.4288],[134.58,61.8872],[134.57,23.1762943],[134.56,6.5534],[134.55,37.159]],[[134.66,7.4263],[134.68,18.5625],[134.69,0.17],[134.7,0.17],[134.71,37.1168]]]
["bitfinex","SOLUSD",1719014538935,[[134.62,7.4282],[134.58,43.312],[134.57,23.1762943],[134.56,6.5534],[134.55,37.159]],[[134.67,7.4256],[134.69,0.17],[134.7,18.7298],[134.76,10.0],[134.78,297.499]]]
["bitfinex","SOLUSD",1719014539137,[[134.62,7.4282],[134.59,18.5738],[134.58,43.312],[134.57,23.1762943],[134.56,6.5534]],[[134.69,0.17],[134.7,18.7298],[134.78,297.499],[134.79,131.7827],[135.63,242.81397456]]]
["bitfinex","SOLUSD",1719014539439,[[134.62,7.4282],[134.59,18.5738],[134.58,43.312],[134.57,23.1762943],[134.56,6.5534]],[[134.66,15.2304],[134.67,7.4258],[134.69,0.17],[134.7,18.7298],[134.72,6.5959]]]
["bitfinex","SOLUSD",1719014539767,[[134.63,7.4277],[134.59,18.5738],[134.58,43.312],[134.57,23.1762943],[134.56,6.5534]],[[134.66,15.2304],[134.67,7.4258],[134.69,0.17],[134.7,18.7298],[134.72,6.5959]]]
["bitfinex","SOLUSD",1719014539971,[[134.63,7.4277],[134.59,18.5738],[134.58,43.312],[134.57,23.1762943],[134.56,6.5534]],[[134.68,7.4252],[134.69,15.4004],[134.7,18.7298],[134.72,6.5959],[135.04,129.11306649]]]
["bitfinex","SOLUSD",1719014540460,[[134.63,7.4277],[134.6,18.5725],[134.59,22.3],[134.58,43.312],[134.57,0.8762943]],[[134.68,7.4252],[134.69,15.2304],[134.7,18.7298],[134.72,6.5959],[134.77,100.0]]]
["bitfinex","SOLUSD",1719014540666,[[134.64,7.427],[134.6,18.5725],[134.59,22.3],[134.58,80.4634],[134.57,0.8762943]],[[134.69,22.6549],[134.72,25.1529],[134.77,100.0],[134.82,72.43],[134.84,37.45340488]]]
["bitfinex","SOLUSD",1719014540963,[[134.64,7.427],[134.6,40.8725],[134.58,80.4634],[134.57,0.8762943],[134.43,4.73820529]],[[134.69,22.6549],[134.72,25.1529],[134.77,100.0],[134.81,37.0913],[134.82,72.43]]]
["bitfinex","SOLUSD",1719014541262,[[134.66,7.426],[134.62,6.5534],[134.61,50.14],[134.58,52.6234],[134.57,0.8762943]],[[134.72,21.8263],[134.74,18.5545],[134.76,27.84],[134.79,21.7827],[134.81,147.0913]]]
["bitfinex","SOLUSD",1719014541435,[[134.66,7.426],[134.62,47.4231],[134.61,27.84],[134.58,52.6234],[134.57,0.8762943]],[[134.7,7.4239],[134.72,21.8263],[134.74,18.5545],[134.76,27.84],[134.79,21.7827]]]
["bitfinex","SOLUSD",1719014542186,[[134.66,7.426],[134.62,25.1231],[134.61,27.84],[134.6,22.3],[134.58,52.6234]],[[134.7,7.4239],[134.72,21.8263],[134.74,18.5545],[134.76,27.84],[134.79,21.7827]]]
["bitfinex","SOLUSD",1719014542334,[[134.65,7.4264],[134.62,25.1231],[134.61,27.84],[134.6,22.3],[134.58,52.6234]],[[134.7,7.4239],[134.72,21.8263],[134.74,18.5545],[134.76,27.84],[134.79,21.7827]]]
["bitfinex","SOLUSD",1719014542734,[[134.65,7.4264],[134.62,25.1231],[134.61,27.84],[134.6,22.3],[134.58,52.6234]],[[134.7,7.4239],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,21.7827]]]
["bitfinex","SOLUSD",1719014542934,[[134.64,7.427],[134.62,25.1231],[134.61,27.84],[134.58,52.6234],[134.46,258.9]],[[134.69,7.4245],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,31.7827]]]
["bitfinex","SOLUSD",1719014543360,[[134.64,7.427],[134.62,25.1231],[134.61,27.84],[134.59,22.3],[134.58,52.6234]],[[134.69,7.4245],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,31.7827]]]
["bitfinex","SOLUSD",1719014544158,[[134.64,7.427],[134.62,25.1231],[134.61,27.84],[134.59,22.3],[134.58,52.6234]],[[134.69,7.4245],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,131.7827]]]
["bitfinex","SOLUSD",1719014544549,[[134.65,7.4265],[134.62,25.1231],[134.61,27.84],[134.59,22.3],[134.58,52.6234]],[[134.69,7.4245],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,131.7827]]]
["bitfinex","SOLUSD",1719014544753,[[134.65,7.4265],[134.62,25.1231],[134.61,27.84],[134.59,22.3],[134.58,52.6234]],[[134.7,7.4241],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,131.7827]]]
["bitfinex","SOLUSD",1719014544954,[[134.65,7.4265],[134.62,25.1231],[134.61,50.14],[134.58,52.6234],[133.7,50.0]],[[134.7,7.4241],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,131.7827]]]
["bitfinex","SOLUSD",1719014545366,[[134.65,7.4265],[134.62,25.1231],[134.61,50.14],[134.58,52.6234],[134.41,3.877999]],[[134.7,7.4241],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,131.7827]]]
["bitfinex","SOLUSD",1719014545542,[[134.65,7.4265],[134.62,25.1231],[134.61,50.14],[134.58,52.6234],[134.53,118.7299]],[[134.7,7.4241],[134.72,21.8263],[134.73,18.5567],[134.76,27.84],[134.79,31.7827]]]
["bitfinex","SOLUSD",1719014547088,[[134.64,18.5675],[134.62,28.8534],[134.61,64.9832],[134.58,15.472],[134.53,118.7299]],[[134.72,21.8263],[134.75,24.29626465],[134.76,27.84],[134.79,31.7827],[134.85,137.0793]]]
["bitfinex","SOLUSD",1719014547380,[[134.64,18.5675],[134.63,38.3305],[134.62,6.5534],[134.61,64.9832],[134.53,118.7299]],[[134.72,29.2495],[134.75,24.29626465],[134.76,27.84],[134.79,21.7827],[134.81,147.0913]]]
["bitfinex","SOLUSD",1719014547536,[[134.7,7.4236],[134.65,22.3],[134.64,27.84],[134.63,16.3705],[134.62,6.5534]],[[134.76,22.5823],[134.77,18.5502],[134.78,260.4],[134.81,64.9313],[134.83,10.0]]]
["bitfinex","SOLUSD",1719014547741,[[134.71,7.423],[134.68,18.5623],[134.67,50.14],[134.63,16.3705],[134.62,6.5534]],[[134.76,22.5823],[134.78,260.4],[134.81,64.9313]]]
["bitfinex","SOLUSD",1719014547742,[[134.71,7.423],[134.68,18.5623],[134.67,50.14],[134.63,16.3705],[134.62,6.5534]],[[134.76,30.003],[134.78,260.4],[134.79,18.5475],[134.81,37.0913],[134.85,47.0793]]]
["bitfinex","SOLUSD",1719014547936,[[134.68,18.5623],[134.67,50.14],[134.63,16.3705],[134.62,6.5534]],[[134.76,30.003],[134.78,260.4],[134.79,18.5475],[134.81,37.0913],[134.85,47.0793]]]
["bitfinex","SOLUSD",1719014547937,[[134.72,7.4227],[134.68,18.5623],[134.67,50.14],[134.63,16.3705],[134.62,6.5534]],[[134.76,30.003],[134.78,260.4],[134.79,18.5475],[134.81,37.0913],[134.82,27.84]]]
["bitfinex","SOLUSD",1719014548174,[[134.73,7.422],[134.7,18.5595],[134.69,38.3305],[134.68,6.3825],[134.67,27.84]],[[134.8,22.5823],[134.81,18.5449],[134.82,27.84],[134.84,260.4],[134.87,10.0]]]
["bitfinex","SOLUSD",1719014548361,[[134.73,7.422],[134.7,18.5595],[134.69,38.3305],[134.68,6.3825],[134.67,27.84]],[[134.78,7.4198],[134.8,22.5823],[134.81,18.5449],[134.82,27.84],[134.84,260.4]]]
["bitfinex","SOLUSD",1719014548855,[[134.74,7.4217],[134.7,18.5595],[134.69,38.3305],[134.68,6.3825],[134.67,27.84]],[[134.78,7.4198],[134.8,22.5823],[134.81,18.5449],[134.82,27.84],[134.84,260.4]]]
["bitfinex","SOLUSD",1719014549053,[[134.74,7.4217],[134.7,68.6995],[134.69,16.0305],[134.68,6.3825],[134.67,37.1266]],[[134.8,22.5823],[134.81,18.5449],[134.85,64.9193],[134.86,260.4],[134.89,172.43]]]
["bitfinex","SOLUSD",1719014549244,[[134.74,7.4217],[134.7,68.6995],[134.69,16.0305],[134.68,6.3825],[134.67,37.1266]],[[134.8,22.5823],[134.81,18.5449],[134.85,64.9193],[134.86,260.4],[134.87,32.5823]]]
["bitfinex","SOLUSD",1719014549443,[[134.74,7.4217],[134.7,68.6995],[134.69,16.0305],[134.68,6.3825],[134.67,37.1266]],[[134.79,7.4189],[134.8,22.5823],[134.81,18.5449],[134.85,64.9193],[134.86,260.4]]]
["bitfinex","SOLUSD",1719014549771,[[134.74,7.4217],[134.7,68.6995],[134.69,16.0305],[134.68,6.3825],[134.67,37.1266]],[[134.78,7.4195],[134.8,22.5823],[134.81,18.5449],[134.85,64.9193],[134.86,260.4]]]
["bitfinex","SOLUSD",1719014550153,[[134.73,7.422],[134.7,68.6995],[134.69,16.0305],[134.68,6.3825],[134.67,37.1266]],[[134.78,7.4195],[134.8,22.5823],[134.81,18.5449],[134.85,64.9193],[134.86,260.4]]]
["bitfinex","SOLUSD",1719014550668,[[134.71,18.5572],[134.7,50.14],[134.69,16.0305],[134.68,6.3825],[134.67,37.1266]],[[134.8,22.5823],[134.84,18.5413],[134.85,64.9193],[134.86,260.4],[134.91,10.0]]]
["bitfinex","SOLUSD",1719014550868,[[134.75,7.4208],[134.72,0.17],[134.71,40.8572],[134.7,28.01],[134.69,16.0305]],[[134.8,30.0011],[134.84,18.5413],[134.85,37.0793],[134.86,260.4],[134.89,27.84]]]
["bitfinex","SOLUSD",1719014551272,[[134.74,7.4216],[134.71,18.5572],[134.7,28.01],[134.69,16.0305],[134.56,143.42925273]],[[134.79,7.4193],[134.8,22.5823],[134.82,18.5434],[134.85,37.0793],[134.86,260.4]]]
["bitfinex","SOLUSD",1719014551443,[[134.74,7.4216],[134.71,18.5572],[134.7,50.31],[134.69,16.0305],[134.68,6.3825]],[[134.79,7.4193],[134.8,22.5823],[134.82,18.5434],[134.85,42.83304743],[134.86,260.4]]]
["bitfinex","SOLUSD",1719014551758,[[134.75,7.4209],[134.71,18.5572],[134.7,50.31],[134.69,16.0305],[134.68,6.3825]],[[134.8,22.5823],[134.82,18.5434],[134.85,42.83304743],[134.86,260.4]]]
["bitfinex","SOLUSD",1719014551759,[[134.75,7.4209],[134.71,18.5572],[134.7,50.31],[134.69,16.0305],[134.68,6.3825]],[[134.8,30.0008],[134.82,18.5434],[134.85,42.83304743],[134.86,260.4],[134.94,7.435]]]
["bitfinex","SOLUSD",1719014552352,[[134.75,7.4209],[134.71,18.5572],[134.7,50.31],[134.69,16.0305],[134.68,6.3825]],[[134.8,30.0008],[134.82,18.5434],[134.85,42.83304743],[134.86,260.4],[134.88,137.0725]]]
["bitfinex","SOLUSD",1719014552977,[[134.7,28.01],[134.69,38.3305],[134.68,6.3825],[134.64,5.69435391],[134.63,9.979991]],[[134.8,22.5823],[134.81,18.5457],[134.85,42.83304743],[134.86,260.4],[134.88,137.0725]]]
["bitfinex","SOLUSD",1719014553274,[[134.73,7.4218],[134.7,28.01],[134.69,16.0305],[134.68,6.3825],[134.64,5.69435391]],[[134.8,22.5823],[134.81,18.5457],[134.85,42.83304743],[134.86,260.4],[134.88,137.0725]]]
["bitfinex","SOLUSD",1719014553275,[[134.73,7.4218],[134.7,28.01],[134.69,16.0305],[134.68,6.3825],[134.64,5.69435391]],[[134.78,7.4197],[134.79,0.17],[134.8,22.5823],[134.81,18.7157],[134.85,42.83304743]]]
["bitfinex","SOLUSD",1719014553977,[[134.73,7.4218],[134.7,28.01],[134.69,56.8904],[134.68,6.3825],[134.64,5.69435391]],[[134.78,7.4197],[134.79,0.17],[134.8,22.5823],[134.81,18.7157],[134.85,42.83304743]]]
["bitfinex","SOLUSD",1719014554146,[[134.73,7.4218],[134.7,28.01],[134.69,56.8904],[134.68,6.3825],[134.65,9.979991]],[[134.78,7.4197],[134.79,0.17],[134.8,22.5823],[134.81,18.7157],[134.85,42.83304743]]]
["bitfinex","SOLUSD",1719014556269,[[134.7,27.84],[134.69,34.5904],[134.68,6.3825],[134.67,59.4266],[134.63,9.979991]],[[134.79,18.7175],[134.8,22.5823],[134.81,0.17],[134.82,37.0878],[134.85,42.83304743]]]
["bitfinex","SOLUSD",1719014556475,[[134.71,7.4228],[134.7,27.84],[134.69,34.5904],[134.68,6.3825],[134.67,37.1266]],[[134.76,7.4209],[134.79,18.8875],[134.8,22.5823],[134.81,0.17],[134.82,37.0878]]]
["bitfinex","SOLUSD",1719014556660,[[134.71,7.4228],[134.7,27.84],[134.69,34.5904],[134.68,6.3825],[134.67,37.1266]],[[134.76,7.4209],[134.79,18.8875],[134.8,22.5823],[134.82,37.0878],[134.87,10.0]]]
["bitfinex","SOLUSD",1719014558267,[[134.72,7.4227],[134.7,27.84],[134.69,34.5904],[134.68,6.3825],[134.67,37.1266]],[[134.76,7.4209],[134.79,18.8875],[134.8,22.5823],[134.82,37.0878],[134.87,10.0]]]
["bitfinex","SOLUSD",1719014559081,[[134.7,27.84],[134.69,16.0305],[134.68,6.3825],[134.67,55.6903],[134.52,100.0]],[[134.75,7.4212],[134.79,18.8875],[134.8,22.5823],[134.82,37.0878],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014559257,[[134.69,16.0305],[134.68,6.3825],[134.67,46.4037],[134.64,59.455],[134.61,27.84]],[[134.77,18.7214],[134.79,0.17],[134.8,22.5823],[134.82,37.0878],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014559585,[[134.7,7.4235],[134.68,6.3825],[134.67,46.4037],[134.66,16.0305],[134.64,59.455]],[[134.74,7.4217],[134.76,0.17],[134.77,18.7214],[134.79,0.17],[134.8,22.5823]]]
["bitfinex","SOLUSD",1719014559760,[[134.7,7.4235],[134.68,6.3825],[134.67,46.4037],[134.66,16.0305],[134.64,59.455]],[[134.75,7.4214],[134.76,0.17],[134.77,18.7214],[134.8,22.5823],[134.9,681.94928239]]]
["bitfinex","SOLUSD",1719014560181,[[134.7,7.4235],[134.68,6.3825],[134.67,46.4037],[134.66,16.0305],[134.64,59.455]],[[134.75,7.4214],[134.76,0.17],[134.77,18.7214],[134.8,22.5823],[134.85,59.40369413]]]
["bitfinex","SOLUSD",1719014560394,[[134.7,7.4235],[134.68,6.3825],[134.67,46.4037],[134.66,16.0305],[134.64,59.455]],[[134.75,7.4214],[134.76,0.17],[134.77,18.7214],[134.8,22.5823],[134.84,118.7214]]]
["bitfinex","SOLUSD",1719014561183,[[134.71,7.4231],[134.68,6.3825],[134.67,46.4037],[134.66,16.0305],[134.64,59.455]],[[134.76,7.5908],[134.77,0.17],[134.79,18.5476],[134.8,22.5823],[134.84,18.7214]]]
["bitfinex","SOLUSD",1719014561481,[[134.71,7.4231],[134.68,6.3825],[134.67,46.4037],[134.66,16.0305],[134.64,59.455]],[[134.76,7.5908],[134.77,0.17],[134.79,18.5476],[134.8,22.5823],[134.84,118.7214]]]
["bitfinex","SOLUSD",1719014561781,[[134.74,7.4216],[134.68,28.7025],[134.67,64.9656],[134.66,16.0305],[134.64,37.135]],[[134.78,7.4197],[134.8,22.5823],[134.81,18.5449],[134.84,18.7214],[134.85,43.6499467]]]
["bitfinex","SOLUSD",1719014561983,[[134.68,28.7025],[134.67,64.9656],[134.66,16.0305],[134.64,37.135]],[[134.78,7.4197],[134.8,22.5823],[134.81,18.5449],[134.84,18.7214],[134.85,43.6499467]]]
["bitfinex","SOLUSD",1719014561984,[[134.73,7.422],[134.7,18.5587],[134.68,28.7025],[134.67,64.9656],[134.66,16.0305]],[[134.78,7.4197],[134.8,22.5823],[134.81,18.5449],[134.85,43.6499467],[135.71,0.8762943]]]
["bitfinex","SOLUSD",1719014562184,[[134.73,7.422],[134.7,18.5587],[134.68,28.7025],[134.67,64.9656],[134.66,16.0305]],[[134.78,7.4197],[134.8,22.5823],[134.81,18.5449],[134.85,43.6499467],[135.34,77.40167454]]]
["bitfinex","SOLUSD",1719014562369,[[134.74,7.4216],[134.7,18.5587],[134.68,28.7025],[134.67,64.9656],[134.66,16.0305]],[[134.78,7.4197],[134.8,22.5823],[134.81,18.5449],[134.85,66.2322467],[135.34,77.40167454]]]
["bitfinex","SOLUSD",1719014562687,[[134.71,7.4231],[134.68,24.9447],[134.67,27.84],[134.66,38.3505],[134.59,13.53306415]],[[134.76,7.4209],[134.79,18.5476],[134.8,22.5823],[134.82,37.0873],[134.85,166.2322467]]]
["bitfinex","SOLUSD",1719014563585,[[134.71,7.4231],[134.68,24.9447],[134.67,27.84],[134.66,38.3505],[134.59,13.53306415]],[[134.76,7.4209],[134.79,18.5476],[134.8,22.5823],[134.81,5.64863245],[134.82,37.0873]]]
["bitfinex","SOLUSD",1719014564080,[[134.72,7.4226],[134.68,24.9447],[134.67,27.84],[134.66,38.3505],[134.59,13.53306415]],[[134.76,7.4209],[134.79,18.5476],[134.8,22.5823],[134.81,5.64863245],[134.82,37.0873]]]
["bitfinex","SOLUSD",1719014564587,[[134.71,7.4231],[134.68,24.9447],[134.67,27.84],[134.66,38.3505],[134.59,13.53306415]],[[134.76,7.4209],[134.79,18.5476],[134.8,22.5823],[134.81,5.64863245],[134.82,37.0873]]]
["bitfinex","SOLUSD",1719014564805,[[134.68,18.5622],[134.67,27.84],[134.66,38.3505],[134.65,6.2216],[134.61,33.46806704]],[[134.75,7.4213],[134.77,0.34],[134.78,18.55],[134.8,22.5823],[134.81,5.64863245]]]
["bitfinex","SOLUSD",1719014565087,[[134.7,7.4236],[134.68,18.5622],[134.67,27.84],[134.66,38.3505],[134.65,6.2216]],[[134.75,7.4213],[134.77,0.34],[134.78,18.55],[134.8,22.5823],[134.81,5.64863245]]]
["bitfinex","SOLUSD",1719014566385,[[134.69,7.4243],[134.67,27.84],[134.66,16.0305],[134.65,24.787],[134.64,59.455]],[[134.74,7.4218],[134.77,18.8911],[134.8,50.4223],[134.81,5.64863245],[134.83,110.0]]]
["bitfinex","SOLUSD",1719014566593,[[134.69,7.4243],[134.67,27.84],[134.66,16.0305],[134.65,24.787],[134.64,37.135]],[[134.74,7.4218],[134.77,18.8911],[134.8,50.4223],[134.81,5.64863245],[134.83,110.0]]]
["bitfinex","SOLUSD",1719014566887,[[134.67,27.84],[134.66,16.0305],[134.65,24.787],[134.64,37.135],[134.6,28.37345805]],[[134.74,16.4489],[134.76,18.5526],[134.77,0.34],[134.79,37.0959],[134.8,34.0473]]]
["bitfinex","SOLUSD",1719014567089,[[134.67,7.4252],[134.66,16.0305],[134.65,24.787],[134.64,64.975],[134.54,27.84]],[[134.72,7.423],[134.74,16.4489],[134.75,6.9347],[134.76,18.5526],[134.77,0.34]]]
["bitfinex","SOLUSD",1719014567383,[[134.67,7.4252],[134.66,16.0305],[134.65,24.787],[134.64,64.975],[134.62,22.32]],[[134.72,7.423],[134.74,16.4489],[134.75,6.9347],[134.76,18.5526],[134.82,64.9273]]]
["bitfinex","SOLUSD",1719014568363,[[134.67,7.4252],[134.66,16.0305],[134.65,24.787],[134.64,64.975],[134.6,22.32]],[[134.72,7.423],[134.74,16.4489],[134.75,6.9347],[134.76,18.5526],[134.82,64.9273]]]
["bitfinex","SOLUSD",1719014568558,[[134.67,7.4252],[134.65,24.787],[134.64,64.975],[134.6,22.32],[134.3,0.8762943]],[[134.72,7.423],[134.74,16.4489],[134.75,6.9347],[134.76,18.5526],[134.82,64.9273]]]
["bitfinex","SOLUSD",1719014568763,[[134.67,7.4252],[134.65,18.5654],[134.64,27.84],[134.63,16.6428],[134.62,28.5416]],[[134.71,7.4235],[134.74,35.0033],[134.75,6.9347],[134.82,64.9273],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014569186,[[134.67,7.4252],[134.65,18.5654],[134.64,27.84],[134.63,16.6428],[134.62,28.5416]],[[134.71,7.4235],[134.74,35.0033],[134.75,6.9347],[134.81,122.09753245],[134.82,64.9273]]]
["bitfinex","SOLUSD",1719014569398,[[134.67,7.4252],[134.65,18.5654],[134.64,27.84],[134.63,16.6428],[134.62,28.5416]],[[134.71,7.4235],[134.74,35.0033],[134.75,6.9347],[134.81,132.09753245],[134.82,64.9273]]]
["bitfinex","SOLUSD",1719014569961,[[134.67,7.4252],[134.65,18.5654],[134.64,27.84],[134.63,16.6428],[134.62,28.5416]],[[134.71,7.4235],[134.74,35.0033],[134.75,6.9347],[134.79,297.4959],[134.81,132.09753245]]]
["bitfinex","SOLUSD",1719014570379,[[134.67,7.4252],[134.65,18.5654],[134.64,27.84],[134.63,16.6428],[134.62,28.5416]],[[134.72,7.423],[134.74,35.0033],[134.75,6.9347],[134.79,297.4959],[134.81,132.09753245]]]
["bitfinex","SOLUSD",1719014571588,[[134.65,7.4261],[134.64,27.84],[134.63,16.6428],[134.62,24.7914],[134.6,22.32]],[[134.7,7.4241],[134.74,35.0033],[134.75,6.9347],[134.76,37.104],[134.77,27.84]]]
["bitfinex","SOLUSD",1719014571794,[[134.63,7.4273],[134.62,6.2216],[134.61,27.84],[134.6,16.6428],[134.57,38.0302943]],[[134.68,7.4252],[134.71,0.34],[134.74,16.4489],[134.75,6.7647],[134.76,137.104]]]
["bitfinex","SOLUSD",1719014571991,[[134.63,7.4273],[134.61,27.84],[134.6,35.216],[134.58,6.2216],[134.57,38.0302943]],[[134.67,7.4255],[134.71,0.34],[134.73,65.0],[134.74,44.2889],[134.75,6.5947]]]
["bitfinex","SOLUSD",1719014572223,[[134.63,7.4273],[134.61,27.84],[134.6,35.216],[134.58,6.2216],[134.57,38.0302943]],[[134.67,7.4255],[134.69,16.4489],[134.7,6.5947],[134.71,0.34],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014572366,[[134.62,7.428],[134.61,27.84],[134.6,35.216],[134.58,6.2216],[134.57,38.0302943]],[[134.67,7.4255],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014572560,[[134.62,7.428],[134.6,35.216],[134.58,6.2216],[134.57,38.0302943]],[[134.67,7.4255],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014572561,[[134.62,7.428],[134.6,35.216],[134.58,34.0616],[134.57,38.0302943],[134.38,26.68671964]],[[134.67,7.4255],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014572777,[[134.63,7.4277],[134.6,35.216],[134.58,56.3816],[134.57,38.0302943],[134.54,54.268891]],[[134.67,7.4255],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014574396,[[134.63,7.4277],[134.6,35.216],[134.58,56.3816],[134.57,38.0302943],[134.54,54.268891]],[[134.68,7.4252],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014577996,[[134.64,7.4271],[134.6,35.216],[134.58,56.3816],[134.57,38.0302943],[134.54,54.268891]],[[134.68,7.4252],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014579100,[[134.63,7.4274],[134.6,35.216],[134.58,56.3816],[134.57,38.0302943],[134.54,54.268891]],[[134.68,7.4252],[134.69,16.4489],[134.7,6.5947],[134.71,18.8996],[134.73,45.0]]]
["bitfinex","SOLUSD",1719014579572,[[134.65,7.4261],[134.62,18.5706],[134.61,27.84],[134.6,38.9628],[134.58,6.2216]],[[134.69,16.4489],[134.7,6.5947],[134.71,7.7638],[134.74,46.3952],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014579773,[[134.66,7.4259],[134.62,18.5706],[134.61,50.16],[134.6,16.6428],[134.58,6.2216]],[[134.69,16.4489],[134.7,6.5947],[134.71,0.34],[134.74,46.3952],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014579975,[[134.66,7.4259],[134.62,18.5706],[134.61,50.16],[134.6,53.7891],[134.58,6.2216]],[[134.69,16.4489],[134.7,6.5947],[134.71,7.7636],[134.74,46.3952],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014580176,[[134.66,7.4259],[134.62,18.5706],[134.61,50.16],[134.6,53.7891],[134.58,6.2216]],[[134.69,16.4489],[134.7,14.0186],[134.71,0.17],[134.74,46.3952],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014580480,[[134.66,7.4259],[134.62,18.5706],[134.61,50.16],[134.6,53.7891],[134.58,6.2216]],[[134.69,16.4489],[134.7,14.0186],[134.71,0.17],[134.74,46.3952],[134.92,97.31802649]]]
["bitfinex","SOLUSD",1719014580679,[[134.66,7.4259],[134.62,18.5706],[134.61,50.16],[134.6,53.7891],[134.58,6.2216]],[[134.69,16.4489],[134.7,14.0186],[134.71,0.17],[134.73,5.85763431],[134.74,46.3952]]]
["bitfinex","SOLUSD",1719014580891,[[134.67,7.4255],[134.63,18.5682],[134.62,22.32],[134.61,27.84],[134.6,53.7891]],[[134.72,23.8721],[134.74,18.5552],[134.77,27.84],[134.8,394.2],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014581068,[[134.61,68.7318],[134.6,53.7891],[134.54,37.819991],[134.45,57.13920273],[133.92,20.16582834]],[[134.68,7.425],[134.72,35.0063],[134.73,6.5947],[134.77,27.84],[134.8,394.2]]]
["bitfinex","SOLUSD",1719014581274,[[134.62,0.34],[134.61,46.4118],[134.6,53.7891],[134.56,22.32],[134.54,37.819991]],[[134.69,7.4245],[134.72,16.4489],[134.73,6.5947],[134.77,27.84],[134.78,116.4489]]]
["bitfinex","SOLUSD",1719014581476,[[134.64,7.4269],[134.62,0.17],[134.61,46.4118],[134.6,53.7891],[134.56,22.32]],[[134.69,7.4245],[134.71,18.5593],[134.72,16.4489],[134.73,6.5947],[134.77,27.84]]]
["bitfinex","SOLUSD",1719014581690,[[134.65,7.4265],[134.62,0.17],[134.61,46.4118],[134.6,53.7891],[134.56,22.32]],[[134.69,7.4245],[134.71,18.5593],[134.72,16.4489],[134.73,6.5947],[134.77,27.84]]]
["bitfinex","SOLUSD",1719014581875,[[134.66,7.4259],[134.63,18.5693],[134.62,0.17],[134.61,27.84],[134.6,53.7891]],[[134.71,7.4237],[134.72,16.4489],[134.73,6.5947],[134.74,18.5555],[134.77,27.84]]]
["bitfinex","SOLUSD",1719014582194,[[134.67,7.4253],[134.63,40.8893],[134.62,0.17],[134.61,27.84],[134.6,53.7891]],[[134.72,23.8719],[134.73,6.5947],[134.74,18.5555],[134.75,5.64841267],[134.77,27.84]]]
["bitfinex","SOLUSD",1719014583489,[[134.68,9.28],[134.67,7.4253],[134.63,40.8893],[134.62,0.17],[134.61,37.12]],[[134.72,23.8719],[134.73,15.8747],[134.74,18.5555],[134.75,5.64841267],[134.82,184.2073]]]
["bitfinex","SOLUSD",1719014583794,[[134.68,9.28],[134.67,7.4253],[134.64,18.5668],[134.63,22.32],[134.62,0.17]],[[134.72,23.8719],[134.73,15.8747],[134.74,18.5555],[134.75,5.64841267],[134.82,184.2073]]]
["bitfinex","SOLUSD",1719014583981,[[134.69,9.28],[134.64,6.2216],[134.63,22.32],[134.62,0.17],[134.59,9.979991]],[[134.73,15.8747],[134.75,5.64841267],[134.82,184.2073]]]
["bitfinex","SOLUSD",1719014583982,[[134.69,9.28],[134.64,6.2216],[134.63,22.32],[134.62,0.17],[134.59,9.979991]],[[134.73,14.0172],[134.75,22.09731267],[134.77,18.551],[134.82,84.2073],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014584178,[[134.7,16.7038],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374],[134.62,0.17]],[[134.73,6.5947],[134.75,25.7289],[134.77,18.551],[134.82,84.2073],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014584376,[[134.7,9.28],[134.69,7.4242],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374]],[[134.74,7.422],[134.75,25.7289],[134.76,6.3663],[134.77,18.551],[134.82,84.2073]]]
["bitfinex","SOLUSD",1719014584690,[[134.7,16.7037],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374],[134.59,9.979991]],[[134.75,33.1502],[134.76,6.3663],[134.77,18.551],[134.82,84.2073],[134.97,30.96066981]]]
["bitfinex","SOLUSD",1719014584894,[[134.68,7.4249],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374],[134.57,10.8562853]],[[134.75,25.7289],[134.76,24.9188],[134.82,184.2073],[134.85,100.0],[134.87,37.15926614]]]
["bitfinex","SOLUSD",1719014585103,[[134.69,9.28],[134.68,7.4249],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374]],[[134.74,9.28],[134.75,16.4489],[134.76,24.9188],[134.82,184.2073],[134.85,100.0]]]
["bitfinex","SOLUSD",1719014585412,[[134.69,9.28],[134.68,7.4249],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374]],[[134.74,9.28],[134.75,16.4489],[134.76,24.9188],[134.82,184.2073]]]
["bitfinex","SOLUSD",1719014585413,[[134.69,9.28],[134.68,7.4249],[134.66,18.5638],[134.64,28.5416],[134.63,37.1374]],[[134.73,7.4225],[134.74,9.28],[134.75,16.4489],[134.76,24.9188],[134.77,5.59881198]]]
["bitfinex","SOLUSD",1719014585573,[[134.69,9.28],[134.63,37.1374],[134.57,16.68340949],[134.52,100.0],[134.48,396.10601226]],[[134.74,9.28],[134.75,16.4489],[134.76,6.3663],[134.77,5.59881198],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014585904,[[134.66,9.28],[134.65,7.4264],[134.61,59.44],[134.6,23.2026],[134.59,37.1498]],[[134.71,9.28],[134.72,0.17],[134.73,0.17],[134.75,25.7289],[134.76,43.4706]]]
["bitfinex","SOLUSD",1719014586078,[[134.62,22.32],[134.61,37.12],[134.6,23.2026],[134.59,37.1498],[134.5,107.435]],[[134.74,0.17],[134.75,16.4489],[134.76,6.3663],[134.8,390.7706467],[134.82,147.0873]]]
["bitfinex","SOLUSD",1719014586286,[[134.68,9.28],[134.64,18.5678],[134.62,22.32],[134.61,37.12],[134.6,23.2026]],[[134.72,7.4228],[134.74,28.1743],[134.75,16.4489],[134.76,6.3663],[134.79,305.25325211]]]
["bitfinex","SOLUSD",1719014586480,[[134.68,9.28],[134.64,18.5678],[134.62,22.32],[134.61,37.12],[134.6,23.2026]],[[134.72,7.4228],[134.74,28.1743],[134.75,16.4489],[134.76,6.3663],[134.79,297.4959]]]
["bitfinex","SOLUSD",1719014586672,[[134.7,7.4237],[134.69,9.28],[134.65,38.7049],[134.62,37.1395],[134.61,37.12]],[[134.75,23.8705],[134.76,6.3663],[134.79,297.4959],[134.86,200.0],[134.9,681.94928239]]]
["bitfinex","SOLUSD",1719014586978,[[134.65,22.9447],[134.63,22.32],[134.62,37.1395],[134.61,37.12],[134.57,16.68340949]],[[134.74,9.28],[134.75,16.4489],[134.76,6.3663],[134.79,297.4959],[134.8,384.2]]]
["bitfinex","SOLUSD",1719014587178,[[134.68,9.28],[134.66,7.4258],[134.65,22.9447],[134.62,37.1395],[134.61,37.12]],[[134.71,7.4233],[134.73,9.28],[134.75,16.6189],[134.76,6.3663],[134.79,297.4959]]]
["bitfinex","SOLUSD",1719014587391,[[134.66,7.4258],[134.65,22.9447],[134.63,18.5685],[134.62,37.1395],[134.61,27.84]],[[134.71,6.9233],[134.75,35.1729],[134.76,6.3663],[134.79,297.4959],[134.82,174.9273]]]
["bitfinex","SOLUSD",1719014587578,[[134.66,7.4258],[134.65,22.9447],[134.63,18.5685],[134.62,37.1395],[134.61,27.84]],[[134.71,6.9233],[134.75,35.1729],[134.76,6.3663],[134.78,27.84],[134.79,297.4959]]]
["bitfinex","SOLUSD",1719014587772,[[134.67,7.4254],[134.65,22.9447],[134.63,18.5685],[134.62,37.1395],[134.61,27.84]],[[134.71,6.9233],[134.75,35.1729],[134.76,6.3663],[134.78,27.84],[134.79,297.4959]]]
["bitfinex","SOLUSD",1719014588096,[[134.67,7.4254],[134.65,22.9447],[134.63,18.5685],[134.62,59.4595],[134.61,27.84]],[[134.71,6.9233],[134.75,35.1729],[134.76,6.3663],[134.78,27.84],[134.79,297.4959]]]
["bitfinex","SOLUSD",1719014588295,[[134.65,22.9447],[134.63,18.5685],[134.62,37.1395],[134.61,27.84],[134.53,144.6008]],[[134.7,7.424],[134.74,18.5553],[134.75,16.6189],[134.76,6.3663],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014588597,[[134.63,18.5685],[134.62,37.1395],[134.61,27.84],[134.53,144.6008]],[[134.74,18.5553],[134.75,16.6189],[134.76,6.3663],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014588598,[[134.63,18.5685],[134.62,53.5244],[134.61,34.3998],[134.53,144.6008],[134.38,26.68671964]],[[134.74,18.5553],[134.75,16.6189],[134.76,6.3663],[134.78,27.84],[134.84,100.0]]]
["bitfinex","SOLUSD",1719014588896,[[134.65,7.4263],[134.63,18.5685],[134.62,53.8644],[134.61,34.3998],[134.53,144.6008]],[[134.7,7.4239],[134.73,0.34],[134.74,18.5553],[134.75,16.6189],[134.76,6.3663]]]
["bitfinex","SOLUSD",1719014589094,[[134.65,7.4263],[134.63,18.5685],[134.62,53.8644],[134.61,56.7198],[134.53,144.6008]],[[134.7,7.4239],[134.73,0.34],[134.74,18.5553],[134.75,16.6189],[134.76,6.3663]]]
["bitfinex","SOLUSD",1719014589095,[[134.65,7.4263],[134.63,18.5685],[134.62,53.8644],[134.61,56.7198],[134.53,144.6008]],[[134.7,7.4239],[134.73,0.34],[134.74,18.5553],[134.75,16.4489],[134.76,6.3663]]]
["bitfinex","SOLUSD",1719014589272,[[134.66,7.426],[134.63,18.5685],[134.62,76.1844],[134.61,34.3998],[134.53,144.6008]],[[134.71,7.4235],[134.73,0.34],[134.74,18.5553],[134.75,16.4489],[134.76,6.3663]]]
["bitfinex","SOLUSD",1719014589780,[[134.66,7.426],[134.63,18.5685],[134.62,53.8644],[134.61,34.3998],[134.53,144.6008]],[[134.71,7.4235],[134.73,0.34],[134.74,18.5553],[134.75,16.4489],[134.76,6.3663]]]
["bitfinex","SOLUSD",1719014590271,[[134.62,53.8644],[134.61,56.7198],[134.53,144.6008],[134.48,296.10601226],[125.0,53.925877]],[[134.73,0.34],[134.75,16.4489],[134.76,6.3663],[134.87,37.15926614],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014590493,[[134.66,7.4258],[134.63,0.34],[134.62,53.8644],[134.61,56.7198],[134.53,144.6008]],[[134.71,7.4236],[134.74,0.34],[134.75,16.4489],[134.76,6.3663],[134.88,37.20665554]]]
["bitfinex","SOLUSD",1719014590695,[[134.66,7.4258],[134.63,18.5693],[134.62,53.8644],[134.61,56.7198],[134.53,144.6008]],[[134.71,7.4236],[134.74,18.8953],[134.75,16.4489],[134.76,6.3663],[134.88,37.20665554]]]
["bitfinex","SOLUSD",1719014591388,[[134.66,7.4258],[134.63,18.5693],[134.62,53.8644],[134.61,56.7198],[134.53,144.6008]],[[134.7,7.4239],[134.74,18.8953],[134.75,16.4489],[134.76,6.3663],[134.88,37.20665554]]]
["bitfinex","SOLUSD",1719014591702,[[134.66,7.4258],[134.63,18.5693],[134.62,53.8644],[134.61,56.7198],[134.53,144.6008]],[[134.7,7.4239],[134.74,18.8953],[134.75,16.4489],[134.76,6.3663],[134.86,74.41946702]]]
["bitfinex","SOLUSD",1719014591901,[[134.62,7.4282],[134.59,22.32],[134.58,60.0958],[134.57,0.8762943],[134.55,9.979991]],[[134.7,7.4239],[134.74,18.8953],[134.75,16.4489],[134.76,6.3663]]]
["bitfinex","SOLUSD",1719014591902,[[134.62,7.4282],[134.59,22.32],[134.58,60.0958],[134.57,0.8762943],[134.55,9.979991]],[[134.67,7.4258],[134.69,16.5328],[134.7,6.3663],[134.71,0.34],[134.74,0.17]]]
["bitfinex","SOLUSD",1719014592196,[[134.63,7.4277],[134.59,40.8948],[134.58,87.9358],[134.57,0.8762943],[134.55,9.979991]],[[134.68,7.4252],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.83,37.23267852]]]
["bitfinex","SOLUSD",1719014592377,[[134.63,7.4277],[134.59,22.32],[134.58,87.9358],[134.57,0.8762943],[134.55,9.979991]],[[134.68,7.4252],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.83,37.23267852]]]
["bitfinex","SOLUSD",1719014592579,[[134.63,7.4277],[134.59,22.32],[134.58,87.9358],[134.57,0.8762943],[134.55,9.979991]],[[134.68,7.4252],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.77,115.59881198]]]
["bitfinex","SOLUSD",1719014592902,[[134.63,7.4277],[134.6,18.5724],[134.59,22.32],[134.58,87.9358],[134.57,0.8762943]],[[134.68,7.4252],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.73,37.1125]]]
["bitfinex","SOLUSD",1719014594289,[[134.63,7.4277],[134.6,18.5724],[134.58,87.9358],[134.57,0.8762943],[134.54,46.7353]],[[134.67,7.4256],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.73,37.1125]]]
["bitfinex","SOLUSD",1719014594589,[[134.63,7.4277],[134.6,18.5724],[134.58,110.2558],[134.57,0.8762943],[134.54,46.7353]],[[134.68,7.4251],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.73,37.1125]]]
["bitfinex","SOLUSD",1719014595088,[[134.64,7.4271],[134.6,18.5724],[134.58,110.2558],[134.57,0.8762943],[134.54,46.7353]],[[134.68,7.4251],[134.69,16.5328],[134.7,6.3663],[134.71,18.8986],[134.73,37.1125]]]
["bitfinex","SOLUSD",1719014595477,[[134.65,7.4266],[134.61,50.16],[134.58,60.0958],[134.57,0.8762943],[134.54,46.7353]],[[134.69,16.5328],[134.7,13.7905],[134.71,0.34],[134.73,18.5559],[134.77,5.59881198]]]
["bitfinex","SOLUSD",1719014595706,[[134.65,7.4266],[134.61,50.16],[134.58,60.0958],[134.57,0.8762943],[134.54,46.7353]],[[134.69,16.5328],[134.7,13.7905],[134.71,0.34],[134.73,18.5559],[134.76,37.1037]]]
["bitfinex","SOLUSD",1719014595885,[[134.66,7.426],[134.61,50.16],[134.58,60.0958],[134.57,0.8762943],[134.54,46.7353]],[[134.69,16.5328],[134.7,13.7905],[134.71,0.34],[134.73,18.5559],[134.76,37.1037]]]
["bitfinex","SOLUSD",1719014595886,[[134.66,7.426],[134.62,18.5697],[134.61,50.16],[134.58,60.0958],[134.57,0.8762943]],[[134.69,16.5328],[134.7,6.3663],[134.71,7.7636],[134.73,18.5559],[134.76,37.1037]]]
["bitfinex","SOLUSD",1719014596202,[[134.63,18.5682],[134.61,50.16],[134.58,60.0958],[134.57,0.8762943],[134.49,100.0]],[[134.7,6.3663],[134.71,7.4236],[134.72,16.5328],[134.73,18.5559],[134.76,37.1037]]]
["bitfinex","SOLUSD",1719014596389,[[134.66,7.4258],[134.63,18.5682],[134.62,0.34],[134.61,50.16],[134.58,60.0958]],[[134.7,13.7902],[134.72,16.5328],[134.73,18.5559],[134.76,37.1037],[135.06,120.48270473]]]
["bitfinex","SOLUSD",1719014596588,[[134.66,7.4258],[134.63,18.5682],[134.62,0.34],[134.61,50.16],[134.58,60.0958]],[[134.7,13.7902],[134.72,16.5328],[134.73,18.5559],[134.76,37.1037],[134.92,97.31901522]]]
["bitfinex","SOLUSD",1719014596992,[[134.65,7.4263],[134.63,18.5682],[134.62,0.34],[134.61,50.16],[134.58,60.0958]],[[134.7,13.7902],[134.72,16.5328],[134.73,18.5559],[134.76,37.1037],[134.92,97.31901522]]]
["bitfinex","SOLUSD",1719014597203,[[134.65,7.4263],[134.63,18.5682],[134.62,0.34],[134.61,50.16],[134.58,60.0958]],[[134.7,13.7902],[134.72,16.5328],[134.73,18.5559],[134.76,37.1037],[134.79,397.4959]]]
["bitfinex","SOLUSD",1719014597985,[[134.61,27.84],[134.6,40.8922],[134.58,60.0958],[134.5,100.0],[134.46,100.0]],[[134.7,6.3663],[134.72,35.091],[134.76,37.1037],[134.79,407.4959],[136.19,17.2495476]]]
["bitfinex","SOLUSD",1719014598191,[[134.64,7.4268],[134.61,27.84],[134.6,18.7422],[134.58,60.0958],[134.5,100.0]],[[134.69,7.4246],[134.7,6.3663],[134.72,35.091],[134.76,37.1037],[134.79,407.4959]]]
["bitfinex","SOLUSD",1719014598394,[[134.6,18.5722],[134.58,87.9358],[134.5,100.0],[134.45,20.0],[134.44,100.0]],[[134.67,7.4258],[134.7,6.3663],[134.71,18.5595],[134.72,16.5328],[134.73,37.1125]]]
["bitfinex","SOLUSD",1719014598697,[[134.63,7.4273],[134.6,18.5722],[134.59,0.17],[134.58,87.9358],[134.5,100.0]],[[134.68,7.4253],[134.7,6.3663],[134.71,18.5595],[134.72,16.5328],[134.73,37.1125]]]
["bitfinex","SOLUSD",1719014598999,[[134.61,7.4284],[134.58,50.7847],[134.57,19.4527943],[134.55,22.32],[134.54,27.84]],[[134.66,7.4266],[134.67,0.17],[134.69,18.5621],[134.7,6.3663],[134.72,44.3728]]]
["bitfinex","SOLUSD",1719014599299,[[134.61,7.4284],[134.58,69.36],[134.57,23.1962943],[134.54,27.84],[134.3,78.73343068]],[[134.66,7.4266],[134.67,0.17],[134.69,18.5621],[134.7,6.3663],[134.72,44.3728]]]
["bitfinex","SOLUSD",1719014599502,[[134.62,7.4282],[134.59,18.5738],[134.58,73.1047],[134.57,0.8762943],[134.56,37.1569]],[[134.67,7.4258],[134.69,18.5621],[134.7,6.3663],[134.72,44.3728],[134.76,47.1037]]]
["bitfinex","SOLUSD",1719014599680,[[134.63,7.4274],[134.58,50.7847],[134.57,0.8762943],[134.56,37.1569],[134.53,9.979991]],[[134.7,6.3663],[134.71,18.5587],[134.72,44.3728],[134.75,27.84],[134.76,37.1037]]]
["bitfinex","SOLUSD",1719014599886,[[134.61,7.4285],[134.58,50.7847],[134.57,0.8762943],[134.56,37.1569],[134.53,18.5595]],[[134.7,6.3663],[134.72,44.3728],[134.75,27.84],[134.76,37.1037]]]
["bitfinex","SOLUSD",1719014599887,[[134.61,7.4285],[134.58,50.7847],[134.57,0.8762943],[134.56,37.1569],[134.53,18.5595]],[[134.68,16.5328],[134.69,0.34],[134.7,24.927],[134.72,27.84],[134.75,127.84]]]
["bitfinex","SOLUSD",1719014600196,[[134.61,7.4285],[134.58,69.3606],[134.57,23.1962943],[134.56,37.1569],[134.53,18.5595]],[[134.66,7.4264],[134.67,0.17],[134.68,16.5328],[134.69,0.17],[134.7,24.927]]]
["bitfinex","SOLUSD",1719014601879,[[134.58,62.8008],[134.57,0.8762943],[134.56,37.1569],[134.55,28.8798],[134.53,18.5595]],[[134.67,0.17],[134.68,16.5328],[134.69,0.17],[134.7,6.3663],[134.78,100.0]]]
["bitfinex","SOLUSD",1719014602080,[[134.57,0.8762943],[134.56,37.1569],[134.55,73.1047],[134.48,258.9],[134.46,107.435]],[[134.67,0.34],[134.68,35.0959],[134.69,0.17],[134.7,6.3663],[134.73,414.0453]]]
["bitfinex","SOLUSD",1719014602394,[[134.59,7.4298],[134.57,0.8762943],[134.56,55.7357],[134.55,73.1047],[134.51,26.512791]],[[134.64,7.4275],[134.67,0.34],[134.68,35.0959],[134.7,43.4869],[134.73,414.0453]]]
["bitfinex","SOLUSD",1719014602985,[[134.6,7.4293],[134.57,0.8762943],[134.56,55.7357],[134.55,73.1047],[134.51,26.512791]],[[134.64,7.4275],[134.67,0.34],[134.68,35.0959],[134.7,43.4869],[134.73,414.0453]]]
["bitfinex","SOLUSD",1719014603211,[[134.6,7.4293],[134.57,0.8762943],[134.56,55.7357],[134.55,73.1047],[134.51,26.512791]],[[134.65,7.4268],[134.67,0.34],[134.68,35.0959],[134.7,43.4869],[134.73,414.0453]]]
["bitfinex","SOLUSD",1719014603807,[[134.6,7.4293],[134.57,0.8762943],[134.56,55.7357],[134.55,73.1047],[134.51,32.24941121]],[[134.65,7.4268],[134.67,0.34],[134.68,35.0959],[134.7,43.4869],[134.73,414.0453]]]
["bitfinex","SOLUSD",1719014604006,[[134.58,7.4302],[134.57,0.8762943],[134.56,18.5788],[134.55,50.7847],[134.52,59.4877]],[[134.63,7.4277],[134.64,6.3663],[134.67,18.905],[134.68,16.5328],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014604214,[[134.57,8.3070943],[134.56,18.5788],[134.55,22.9447],[134.53,50.16],[134.52,37.1677]],[[134.62,7.4284],[134.64,6.3663],[134.66,18.5663],[134.67,0.34],[134.68,16.5328]]]
["bitfinex","SOLUSD",1719014604508,[[134.57,8.3070943],[134.55,22.9447],[134.54,18.5814],[134.53,50.16],[134.52,37.1677]],[[134.62,7.4284],[134.64,6.3663],[134.66,18.5663],[134.67,0.34],[134.68,16.5328]]]
["bitfinex","SOLUSD",1719014604894,[[134.57,0.8762943],[134.56,7.4314],[134.54,18.5814],[134.53,27.84],[134.52,37.1677]],[[134.61,7.4289],[134.62,7.4284],[134.64,6.3663],[134.67,0.34]]]
["bitfinex","SOLUSD",1719014604895,[[134.57,0.8762943],[134.56,7.4314],[134.54,18.5814],[134.53,27.84],[134.52,37.1677]],[[134.61,7.4289],[134.62,16.0238],[134.64,6.3663],[134.65,18.5679],[134.67,37.4686]]]
["bitfinex","SOLUSD",1719014605097,[[134.57,0.8762943],[134.54,7.4325],[134.51,40.4078],[134.5,27.84],[134.47,65.0213]],[[134.59,7.4301],[134.62,16.3638],[134.64,6.3663],[134.66,27.84],[134.67,37.4686]]]
["bitfinex","SOLUSD",1719014605290,[[134.57,0.8762943],[134.54,7.4325],[134.51,40.4078],[134.5,27.84],[134.47,65.0213]],[[134.59,7.4301],[134.61,0.17],[134.62,16.3638],[134.63,18.5695],[134.64,6.3663]]]
["bitfinex","SOLUSD",1719014605491,[[134.57,0.8762943],[134.55,7.4321],[134.51,40.4078],[134.5,27.84],[134.47,65.0213]],[[134.59,7.4301],[134.62,16.3638],[134.63,18.5695],[134.64,6.3663],[134.89,38.70083728]]]
["bitfinex","SOLUSD",1719014605684,[[134.57,0.8762943],[134.55,7.4321],[134.51,40.4078],[134.5,27.84],[134.47,65.0213]],[[134.6,7.4296],[134.62,16.3638],[134.63,18.5695],[134.64,6.3663],[134.75,65.32610967]]]
["bitfinex","SOLUSD",1719014606105,[[134.57,0.8762943],[134.51,40.4078],[134.47,65.0213]],[[134.6,7.4296],[134.62,16.3638],[134.63,18.5695],[134.64,6.3663],[134.75,65.32610967]]]
["bitfinex","SOLUSD",1719014606106,[[134.57,0.8762943],[134.51,15.5843],[134.49,18.5887],[134.48,28.5588],[134.47,65.0213]],[[134.58,7.4305],[134.6,18.5735],[134.62,16.3638],[134.63,37.1388],[134.64,6.3663]]]
["bitfinex","SOLUSD",1719014606306,[[134.57,0.8762943],[134.51,15.5843],[134.49,22.32],[134.48,6.2388],[134.47,65.0213]],[[134.59,7.4302],[134.62,16.3638],[134.63,55.7094],[134.64,6.3663],[134.75,37.48610967]]]
["bitfinex","SOLUSD",1719014606608,[[134.57,0.8762943],[134.54,7.4326],[134.51,15.5843],[134.5,18.5861],[134.49,22.32]],[[134.59,7.4302],[134.62,16.3638],[134.63,55.7094],[134.64,6.3663]]]
["bitfinex","SOLUSD",1719014606609,[[134.57,0.8762943],[134.54,7.4326],[134.51,15.5843],[134.5,18.5861],[134.49,22.32]],[[134.59,7.4302],[134.62,16.3638],[134.63,55.7094],[134.64,6.3663],[134.74,37.96955818]]]
["bitfinex","SOLUSD",1719014607294,[[134.57,0.8762943],[134.55,7.4321],[134.52,18.5837],[134.51,43.4243],[134.5,37.1732]],[[134.59,7.43],[134.62,16.3638],[134.63,18.5706],[134.64,6.3663],[134.68,27.84]]]
["bitfinex","SOLUSD",1719014607497,[[134.57,0.8762943],[134.52,18.5837],[134.51,43.4243],[134.5,37.1732],[134.48,6.2388]],[[134.62,16.1938],[134.63,18.5706],[134.64,6.3663],[134.67,297.5286],[134.68,27.84]]]
["bitfinex","SOLUSD",1719014607705,[[134.57,0.8762943],[134.56,7.4312],[134.52,18.5837],[134.51,43.4243],[134.5,37.1732]],[[134.61,7.4292],[134.62,16.1938],[134.63,18.5706],[134.64,6.3663],[134.67,297.5286]]]
["bitfinex","SOLUSD",1719014608308,[[134.57,0.8762943],[134.53,18.582],[134.51,65.7443],[134.5,37.1732],[134.44,118.5695]],[[134.61,7.4292],[134.62,16.0238],[134.63,18.5706],[134.64,6.3663],[134.67,297.5286]]]
["bitfinex","SOLUSD",1719014608505,[[134.57,0.8762943],[134.53,18.582],[134.51,65.7443],[134.5,37.1732],[134.47,27.84]],[[134.61,7.4288],[134.62,16.0238],[134.64,6.3663],[134.65,18.5668],[134.67,297.5286]]]
["bitfinex","SOLUSD",1719014608712,[[134.57,8.3072943],[134.53,18.582],[134.51,65.7443],[134.5,37.1732],[134.47,27.84]],[[134.62,23.4523],[134.64,6.3663],[134.65,18.5668],[134.67,297.5286],[134.86,91.64060388]]]
["bitfinex","SOLUSD",1719014608899,[[134.57,8.3072943],[134.53,18.582],[134.51,65.7443],[134.5,37.1732],[134.47,37.819991]],[[134.62,23.4523],[134.64,6.3663],[134.65,18.5668],[134.67,297.5286],[134.84,55.87460546]]]
["bitfinex","SOLUSD",1719014609407,[[134.57,0.8762943],[134.56,18.578],[134.53,37.1644],[134.51,65.7443],[134.5,37.1732]],[[134.62,16.0238],[134.64,12.24814314],[134.67,260.4],[134.75,27.84],[134.76,681.88962388]]]
["bitfinex","SOLUSD",1719014609612,[[134.58,7.4302],[134.57,0.8762943],[134.56,18.578],[134.51,65.7443],[134.5,37.1732]],[[134.62,16.0238],[134.63,0.17],[134.64,12.24814314],[134.67,260.4],[134.75,27.84]]]
["bitfinex","SOLUSD",1719014609789,[[134.57,0.8762943],[134.56,18.578],[134.51,65.7443],[134.5,37.1732]],[[134.62,16.0238],[134.63,0.17],[134.64,12.24814314],[134.67,260.4],[134.75,27.84]]]
["bitfinex","SOLUSD",1719014609790,[[134.57,8.3070943],[134.54,18.5815],[134.51,65.7443],[134.5,37.1732],[134.38,37.91573425]],[[134.62,23.4521],[134.63,0.17],[134.64,12.24814314],[134.66,18.5664],[134.67,260.4]]]
["bitfinex","SOLUSD",1719014609991,[[134.57,8.3070943],[134.54,18.5815],[134.51,65.7443],[134.5,37.1732],[134.38,37.91573425]],[[134.62,23.4521],[134.63,0.17],[134.64,12.24814314],[134.66,18.5664],[134.72,360.4]]]
["bitfinex","SOLUSD",1719014610898,[[134.59,7.4298],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,6.2388]],[[134.62,16.0238],[134.64,13.7939],[134.66,18.5664],[134.7,55.6994],[134.72,270.4]]]
["bitfinex","SOLUSD",1719014611099,[[134.6,7.4294],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,13.7939],[134.65,16.0238],[134.66,18.5664],[134.67,5.83246895],[134.7,37.1206]]]
["bitfinex","SOLUSD",1719014611407,[[134.6,7.4294],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,6.3663],[134.65,23.4507],[134.66,18.5664],[134.67,5.83246895],[134.7,37.1206]]]
["bitfinex","SOLUSD",1719014611915,[[134.6,7.4294],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,6.3663],[134.65,23.4507],[134.66,18.5664],[134.7,37.1206],[169.0,5.2]]]
["bitfinex","SOLUSD",1719014612091,[[134.59,7.4297],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,13.7936],[134.65,16.0238],[134.66,18.5664],[134.7,37.1206],[169.0,5.2]]]
["bitfinex","SOLUSD",1719014612689,[[134.59,7.4297],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,13.7936],[134.65,16.0238],[134.66,18.5664],[134.7,37.1206],[135.15,69.6615071]]]
["bitfinex","SOLUSD",1719014612910,[[134.59,7.4297],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,13.7936],[134.65,16.0238],[134.66,18.5664],[134.7,37.1206],[134.77,37.1021]]]
["bitfinex","SOLUSD",1719014613592,[[134.59,7.4297],[134.57,0.8762943],[134.56,18.579],[134.54,50.16],[134.53,43.4039]],[[134.64,13.7936],[134.65,16.0238],[134.66,18.5664],[134.7,37.1206],[134.71,27.84]]]
["bitfinex","SOLUSD",1719014613789,[[134.57,28.7162943],[134.56,15.5843],[134.54,22.32],[134.53,6.2388],[134.44,18.5695]],[[134.65,16.0238],[134.67,6.38],[134.69,5.7587002],[134.71,27.84],[134.72,278.9664]]]
["bitfinex","SOLUSD",1719014613995,[[134.57,51.0362943],[134.56,15.5843],[134.53,6.2388],[134.48,100.0],[134.45,125.61002417]],[[134.67,6.38],[134.69,16.0238],[134.71,27.84],[134.72,278.9664],[134.76,654.7]]]
["bitfinex","SOLUSD",1719014614193,[[134.6,50.16],[134.59,6.2388],[134.58,20.34],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.8,110.0],[134.82,512.04]]]
["bitfinex","SOLUSD",1719014614416,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.58,0.17],[134.57,0.8762943]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.29809287],[134.8,110.0]]]
["bitfinex","SOLUSD",1719014614620,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.52,109.979991]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.29809287],[134.8,110.0]]]
["bitfinex","SOLUSD",1719014614796,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.52,139.745609]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.29809287],[134.8,110.0]]]
["bitfinex","SOLUSD",1719014614996,[[134.6,27.84],[134.59,6.2388],[134.58,22.32],[134.57,0.8762943],[134.52,39.745609]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.73,5.81379742],[134.78,139.29809287]]]
["bitfinex","SOLUSD",1719014615321,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.52,9.979991],[124.84,2.4507166]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.73,5.81379742],[134.78,137.84]]]
["bitfinex","SOLUSD",1719014615527,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.52,37.819991],[134.31,3.86990374]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.73,5.81379742],[134.78,149.29836959]]]
["bitfinex","SOLUSD",1719014615817,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.52,37.819991],[134.29,25.42338853]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.73,5.81379742],[134.78,137.84]]]
["bitfinex","SOLUSD",1719014616121,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.52,37.819991],[134.31,3.87082866]],[[134.69,16.0238],[134.7,0.17],[134.71,6.38],[134.72,260.4],[134.73,5.81379742]]]
["bitfinex","SOLUSD",1719014616601,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.52,37.819991],[134.32,3.87082866]],[[134.69,16.0238],[134.7,0.17],[134.71,6.38],[134.72,260.4],[134.73,5.81379742]]]
["bitfinex","SOLUSD",1719014616926,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,37.819991],[134.52,27.84]],[[134.69,16.0238],[134.7,0.17],[134.71,6.38],[134.72,260.4],[134.73,5.81379742]]]
["bitfinex","SOLUSD",1719014617243,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,27.84],[134.52,37.819991]],[[134.69,16.0238],[134.7,0.17],[134.71,6.38],[134.72,260.4],[134.73,5.81379742]]]
["bitfinex","SOLUSD",1719014617426,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,27.84],[134.52,37.819991]],[[134.69,16.0238],[134.7,0.34],[134.71,6.38],[134.72,260.4],[134.73,5.81379742]]]
["bitfinex","SOLUSD",1719014618302,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,27.84],[134.52,37.819991]],[[134.68,0.17],[134.69,16.0238],[134.7,0.34],[134.71,6.38],[134.72,260.4]]]
["bitfinex","SOLUSD",1719014618623,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,27.84],[134.52,37.819991]],[[134.69,16.0238],[134.7,0.34],[134.71,6.38],[134.72,260.4],[134.78,49.29906585]]]
["bitfinex","SOLUSD",1719014620103,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,37.819991],[134.52,27.84]],[[134.69,16.0238],[134.7,0.34],[134.71,6.38],[134.72,260.4],[134.78,49.29906585]]]
["bitfinex","SOLUSD",1719014621621,[[134.6,27.84],[134.59,6.2388],[134.57,23.1962943],[134.54,37.819991],[134.52,27.84]],[[134.69,16.0238],[134.7,0.34],[134.71,6.38],[134.72,260.4],[134.78,49.2990704]]]
["bitfinex","SOLUSD",1719014622110,[[134.61,0.17],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.54,37.819991]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,49.2990704],[134.79,732.9]]]
["bitfinex","SOLUSD",1719014622309,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,25.564291]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,49.2990704],[134.79,632.9]]]
["bitfinex","SOLUSD",1719014622623,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.2990704],[134.79,632.9]]]
["bitfinex","SOLUSD",1719014623709,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.2990704]]]
["bitfinex","SOLUSD",1719014623710,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.2990704],[134.88,632.9]]]
["bitfinex","SOLUSD",1719014623909,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,39.2990704],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014624210,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,27.84],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014624509,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,37.84],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014625300,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,27.84],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014625626,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,37.84],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014627722,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,27.84],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014628114,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,37.84],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014630729,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,10.0],[134.79,100.0]]]
["bitfinex","SOLUSD",1719014630926,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,15.5843]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,10.0],[134.81,100.0]]]
["bitfinex","SOLUSD",1719014631133,[[134.61,0.34],[134.6,50.16],[134.59,6.2388],[134.57,0.8762943],[134.56,25.564291]],[[134.69,16.0238],[134.71,6.38],[134.72,260.4],[134.78,10.0],[134.79,29.762177]]]
["bitfinex","SOLUSD",1719014639451,[[134.66,9.28],[134.61,37.46],[134.6,22.32],[134.59,6.2388],[134.57,0.8762943]],[[134.69,16.0238],[134.71,15.66],[134.72,260.4],[134.75,37.12],[134.78,110.0]]]
["bitfinex","SOLUSD",1719014639740,[[134.65,9.28],[134.61,37.46],[134.6,22.32],[134.59,6.2388],[134.57,0.8762943]],[[134.69,16.0238],[134.71,15.66],[134.75,37.12],[134.77,260.4],[134.78,110.0]]]
["bitfinex","SOLUSD",1719014641039,[[134.66,9.28],[134.61,37.46],[134.6,22.32],[134.59,6.2388],[134.57,0.8762943]],[[134.69,16.0238],[134.71,15.66],[134.75,37.12],[134.77,260.4],[134.78,110.0]]]
["bitfinex","SOLUSD",1719014641227,[[134.66,9.28],[134.61,59.78],[134.59,6.2388],[134.57,0.8762943],[134.32,7.75786113]],[[134.69,16.0238],[134.71,6.38],[134.75,37.12],[134.77,260.4],[134.78,110.0]]]
["bitfinex","SOLUSD",1719014641428,[[134.66,9.28],[134.61,59.78],[134.59,6.2388],[134.57,0.8762943],[134.32,70.14583682]],[[134.69,16.0238],[134.71,6.38],[134.75,37.12],[134.77,260.4],[134.78,10.0]]]
["bitfinex","SOLUSD",1719014641634,[[134.66,9.28],[134.61,59.78],[134.59,6.2388],[134.57,0.8762943],[134.32,70.14583682]],[[134.69,16.0238],[134.71,6.38],[134.72,9.28],[134.75,37.12],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014641933,[[134.68,9.28],[134.61,59.78],[134.59,6.2388],[134.57,0.8762943],[134.54,113.08695368]],[[134.69,16.0238],[134.71,6.38],[134.73,9.28],[134.77,260.4],[134.82,531.32]]]
["bitfinex","SOLUSD",1719014642121,[[134.68,9.28],[134.61,59.78],[134.59,6.2388],[134.57,0.8762943],[134.54,113.08695368]],[[134.69,16.0238],[134.71,6.38],[134.77,260.4],[134.82,531.32]]]
["bitfinex","SOLUSD",1719014642122,[[134.68,9.28],[134.61,59.78],[134.59,6.2388],[134.57,0.8762943],[134.54,113.08695368]],[[134.69,16.0238],[134.71,6.38],[134.77,260.4],[134.82,531.32],[134.88,632.9]]]
["bitfinex","SOLUSD",1719014642442,[[134.68,9.28],[134.61,59.78],[134.59,6.2388],[134.57,16.9000943],[134.54,113.08695368]],[[134.69,16.0238],[134.71,6.38],[134.74,9.28],[134.77,260.4],[134.78,16.0238]]]
["bitfinex","SOLUSD",1719014642630,[[134.68,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,6.2388]],[[134.71,6.38],[134.73,15.8999],[134.75,5.79528815],[134.77,260.4],[134.82,454.60941053]]]
["bitfinex","SOLUSD",1719014642825,[[134.7,9.28],[134.68,9.28],[134.63,22.32],[134.62,15.3825],[134.61,47.439991]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.77,260.4],[134.82,421.32]]]
["bitfinex","SOLUSD",1719014643046,[[134.72,9.28],[134.68,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.77,269.68],[134.81,27.48414301]]]
["bitfinex","SOLUSD",1719014643227,[[134.72,9.28],[134.68,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.77,9.28],[134.81,16.0238]]]
["bitfinex","SOLUSD",1719014643560,[[134.71,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,16.218791]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.76,9.28],[134.81,27.48462143]]]
["bitfinex","SOLUSD",1719014643756,[[134.71,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,16.218791]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.76,9.28],[134.81,16.0238]]]
["bitfinex","SOLUSD",1719014643966,[[134.7,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,16.218791]],[[134.73,15.8999],[134.74,6.2343],[134.75,15.07528815],[134.81,16.0238],[134.94,46.44100473]]]
["bitfinex","SOLUSD",1719014644153,[[134.7,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,16.218791]],[[134.73,15.8999],[134.74,6.2343],[134.75,15.07528815],[134.81,16.0238],[134.92,20.0]]]
["bitfinex","SOLUSD",1719014644457,[[134.7,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,16.218791]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.76,9.28],[134.81,16.0238]]]
["bitfinex","SOLUSD",1719014644638,[[134.71,9.28],[134.63,22.32],[134.62,15.3825],[134.61,37.46],[134.59,16.218791]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.76,9.28],[134.81,16.0238]]]
["bitfinex","SOLUSD",1719014645344,[[134.63,22.32],[134.62,15.3825],[134.61,0.34],[134.59,16.218791],[134.58,100.0]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.81,16.0238],[134.82,426.40172512]]]
["bitfinex","SOLUSD",1719014645580,[[134.67,50.14],[134.64,26.7131],[134.62,15.3825],[134.61,28.16],[134.59,9.979991]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.82,70.02172512],[134.88,1117.1]]]
["bitfinex","SOLUSD",1719014645783,[[134.67,50.14],[134.64,26.7131],[134.62,15.3825],[134.61,28.16]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.82,70.02172512],[134.88,1117.1]]]
["bitfinex","SOLUSD",1719014645784,[[134.67,27.82],[134.66,22.49],[134.64,6.7131],[134.62,15.3825],[134.61,27.82]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.82,77.77575875],[134.88,1117.1]]]
["bitfinex","SOLUSD",1719014646066,[[134.67,27.82],[134.66,22.66],[134.64,6.3731],[134.62,15.3825],[134.61,27.82]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.81,15.8999],[134.82,66.31493732]]]
["bitfinex","SOLUSD",1719014646538,[[134.67,27.82],[134.66,0.34],[134.65,22.32],[134.64,6.3731],[134.62,15.3825]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.81,15.8999],[134.82,66.31493732]]]
["bitfinex","SOLUSD",1719014647032,[[134.67,27.82],[134.62,15.3825],[134.59,6.3731],[134.58,9.09635901],[134.57,43.68838537]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.81,60.4899],[134.82,66.31493732]]]
["bitfinex","SOLUSD",1719014647237,[[134.62,37.7025],[134.59,6.3731],[134.57,26.8800853],[134.54,386.72],[134.49,7.446]],[[134.72,0.17],[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82]]]
["bitfinex","SOLUSD",1719014647466,[[134.63,27.82],[134.62,37.7025],[134.59,6.3731],[134.57,26.8800853],[134.54,386.72]],[[134.72,0.17],[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82]]]
["bitfinex","SOLUSD",1719014648478,[[134.63,27.82],[134.62,37.8725],[134.59,6.3731],[134.57,26.8800853],[134.54,386.72]],[[134.72,0.17],[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82]]]
["bitfinex","SOLUSD",1719014648768,[[134.63,27.82],[134.62,38.0425],[134.59,6.3731],[134.57,26.8800853],[134.54,386.72]],[[134.72,0.17],[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82]]]
["bitfinex","SOLUSD",1719014650546,[[134.63,27.82],[134.62,38.0425],[134.59,6.3731],[134.57,26.8800853],[134.54,127.82]],[[134.72,0.17],[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82]]]
["bitfinex","SOLUSD",1719014650754,[[134.63,27.82],[134.62,38.0425],[134.59,6.3731],[134.57,32.59973405],[134.54,127.82]],[[134.72,0.17],[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82]]]
["bitfinex","SOLUSD",1719014650952,[[134.63,50.14],[134.62,15.7225],[134.59,6.3731],[134.57,32.59973405],[134.54,127.82]],[[134.73,15.8999],[134.74,6.2343],[134.75,5.79528815],[134.79,27.82],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719014651160,[[134.64,0.17],[134.63,50.14],[134.62,15.7225],[134.59,6.3731],[134.57,32.59973405]],[[134.73,15.8999],[134.74,6.5743],[134.75,5.79528815],[134.79,27.82],[134.98,107.69280453]]]
["bitfinex","SOLUSD",1719014651472,[[134.64,0.17],[134.63,50.14],[134.62,15.5525],[134.59,6.3731],[134.57,32.59973405]],[[134.73,15.8999],[134.74,6.5743],[134.75,5.79528815],[134.79,27.82],[134.8,123.30590369]]]
["bitfinex","SOLUSD",1719014651948,[[134.64,0.17],[134.63,50.14],[134.62,15.5525],[134.59,6.3731],[134.57,32.59973405]],[[134.73,15.8999],[134.74,6.5743],[134.75,5.79528815],[134.79,27.82],[134.8,133.30590369]]]
["bitfinex","SOLUSD",1719014652143,[[134.63,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,16.9000943]],[[134.72,0.17],[134.73,15.8999],[134.74,6.5743],[134.75,5.79528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014652347,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,16.9000943]],[[134.72,0.17],[134.73,15.8999],[134.75,5.79528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014652348,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014652757,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.7,0.34],[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815]]]
["bitfinex","SOLUSD",1719014653067,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.7,0.34],[134.71,6.3147],[134.73,15.8999],[134.75,5.79528815],[134.82,54.46911252]]]
["bitfinex","SOLUSD",1719014653271,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.7,0.17],[134.71,6.3147],[134.73,15.8999],[134.75,5.79528815],[134.82,43.00903363]]]
["bitfinex","SOLUSD",1719014653463,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.71,6.3147],[134.73,15.8999],[134.75,5.79528815],[134.78,10.0],[134.8,123.37694777]]]
["bitfinex","SOLUSD",1719014653668,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.78,10.0]]]
["bitfinex","SOLUSD",1719014653862,[[134.61,27.82],[134.6,22.49],[134.59,6.3731],[134.58,16.3555],[134.57,0.8762943]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.78,10.0]]]
["bitfinex","SOLUSD",1719014654167,[[134.62,0.17],[134.61,50.14],[134.6,0.34],[134.59,6.3731],[134.58,16.3555]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.78,10.0]]]
["bitfinex","SOLUSD",1719014654373,[[134.62,0.34],[134.61,50.14],[134.59,6.3731],[134.58,16.3555],[134.49,100.0]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.78,10.0]]]
["bitfinex","SOLUSD",1719014655447,[[134.62,0.34],[134.61,50.14],[134.59,6.3731],[134.58,16.3555],[134.49,100.0]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.8,133.37694777]]]
["bitfinex","SOLUSD",1719014655667,[[134.62,0.34],[134.61,50.14],[134.59,6.3731],[134.58,16.3555],[134.49,100.0]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014655943,[[134.61,27.82],[134.6,22.32],[134.59,6.3731],[134.58,16.3555],[134.5,358.9]],[[134.71,6.3147],[134.72,0.34],[134.73,15.8999],[134.75,5.79528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014656285,[[134.61,27.82],[134.6,0.17],[134.59,6.3731],[134.58,16.3555],[134.55,21.5318578]],[[134.69,15.2113],[134.7,0.17],[134.71,6.3147],[134.72,0.17],[134.75,5.79528815]]]
["bitfinex","SOLUSD",1719014656448,[[134.61,27.82],[134.6,0.34],[134.59,6.3731],[134.58,16.3555],[134.55,21.5318578]],[[134.69,15.2113],[134.7,0.17],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815]]]
["bitfinex","SOLUSD",1719014657082,[[134.61,27.82],[134.6,0.34],[134.59,28.6931],[134.58,16.3555],[134.55,15.8999]],[[134.69,15.2113],[134.7,0.17],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815]]]
["bitfinex","SOLUSD",1719014660678,[[134.61,27.82],[134.6,0.34],[134.59,28.6931],[134.58,16.3555],[134.55,15.8999]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.78,133.37694777]]]
["bitfinex","SOLUSD",1719014660981,[[134.61,50.14],[134.6,0.34],[134.59,6.3731],[134.58,16.3555],[134.55,15.8999]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.78,133.37694777]]]
["bitfinex","SOLUSD",1719014661178,[[134.62,0.34],[134.61,50.14],[134.6,0.34],[134.59,6.3731],[134.58,16.3555]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.78,33.37694777]]]
["bitfinex","SOLUSD",1719014661478,[[134.62,0.34],[134.61,50.14],[134.59,6.3731],[134.58,16.3555],[134.38,29.32722906]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.78,33.42181453]]]
["bitfinex","SOLUSD",1719014661692,[[134.62,0.34],[134.61,50.14],[134.59,6.3731],[134.58,16.3555],[134.49,107.446]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014662058,[[134.62,0.34],[134.61,50.14],[134.59,6.3731],[134.58,16.3555],[134.55,25.879891]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014663082,[[134.61,20.48],[134.59,6.3731],[134.58,16.3555],[134.55,25.879891],[125.04,3.01452817]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014663987,[[134.6,18.64],[134.59,6.3731],[134.58,16.3555],[134.55,25.879891],[134.51,7.446]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014664278,[[134.6,46.46],[134.59,6.3731],[134.58,16.3555],[134.55,25.879891],[134.51,7.446]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014665083,[[134.6,46.46],[134.59,6.3731],[134.58,16.3555],[134.55,25.879891],[134.52,100.0]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014665295,[[134.61,0.34],[134.6,46.46],[134.59,6.3731],[134.58,16.3555],[134.55,25.879891]],[[134.69,15.2113],[134.71,6.3147],[134.72,0.17],[134.75,266.19528815],[134.76,27.82]]]
["bitfinex","SOLUSD",1719014665458,[[134.65,9.28],[134.61,37.46],[134.6,18.64],[134.59,6.3731],[134.58,16.3555]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.82,491.635]]]
["bitfinex","SOLUSD",1719014666683,[[134.65,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[133.67,0.21584449]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.82,491.635]]]
["bitfinex","SOLUSD",1719014666864,[[134.66,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[134.45,20.0]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.82,491.635]]]
["bitfinex","SOLUSD",1719014667163,[[134.66,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.82,491.635]]]
["bitfinex","SOLUSD",1719014667485,[[134.66,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,75.63066981]]]
["bitfinex","SOLUSD",1719014667650,[[134.66,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014667856,[[134.65,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[134.45,20.0]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014668074,[[134.65,9.28],[134.61,56.1],[134.59,6.3731],[134.58,16.3555],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014668785,[[134.65,9.28],[134.61,56.1],[134.58,16.3555],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014668786,[[134.65,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014669883,[[134.66,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.45,20.0]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014670184,[[134.66,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08641025]]]
["bitfinex","SOLUSD",1719014670687,[[134.66,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.81,87.08486537]]]
["bitfinex","SOLUSD",1719014671082,[[134.66,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.78,125.2113]]]
["bitfinex","SOLUSD",1719014671271,[[134.66,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.45,57.13920273]],[[134.69,15.2113],[134.71,15.5947],[134.72,0.17],[134.75,303.31528815],[134.78,148.63073752]]]
["bitfinex","SOLUSD",1719014671458,[[134.67,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.54,105.7900462]],[[134.69,15.2113],[134.71,6.3147],[134.75,266.19528815],[134.78,38.63073752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014671664,[[134.68,9.28],[134.61,56.1],[134.58,16.3555],[134.56,6.2936],[134.54,113.2360462]],[[134.69,15.2113],[134.71,6.3147],[134.75,266.19528815],[134.78,38.63073752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014671867,[[134.68,9.28],[134.61,62.3936],[134.58,26.335491],[134.56,100.0],[134.55,15.8999]],[[134.71,6.3147],[134.73,15.235],[134.75,266.19528815],[134.78,23.41943752],[134.81,42.41486537]]]
["bitfinex","SOLUSD",1719014672092,[[134.7,9.28],[134.61,62.3936],[134.58,16.3555],[134.56,117.425991],[134.55,15.8999]],[[134.71,6.3147],[134.73,15.235],[134.75,275.47528815],[134.78,23.41943752],[134.81,42.41486537]]]
["bitfinex","SOLUSD",1719014672312,[[134.61,62.3936],[134.58,16.3555],[134.55,15.8999]],[[134.71,6.3147],[134.73,15.235],[134.75,275.47528815],[134.78,23.41943752],[134.81,42.41486537]]]
["bitfinex","SOLUSD",1719014672313,[[134.61,25.2736],[134.58,26.335491],[134.55,15.8999],[134.54,105.7900462],[134.5,358.9]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.78,23.41943752],[134.8,7.435]]]
["bitfinex","SOLUSD",1719014672591,[[134.68,9.28],[134.63,18.64],[134.62,20.0],[134.61,43.7536],[134.58,26.335491]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,23.41943752],[134.8,7.435]]]
["bitfinex","SOLUSD",1719014672781,[[134.68,9.28],[134.63,18.64],[134.61,43.7536],[134.58,26.335491],[134.37,28.25108676]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,23.41943752],[134.8,17.435]]]
["bitfinex","SOLUSD",1719014673083,[[134.68,9.28],[134.63,18.64],[134.61,43.7536],[134.58,26.335491],[134.37,28.25108676]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,30.85443752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014673269,[[134.68,9.28],[134.63,18.64],[134.61,43.7536],[134.58,26.335491],[134.37,28.25108676]],[[134.71,6.3147],[134.73,15.235],[134.75,5.79528815],[134.79,30.85443752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014673476,[[134.68,9.28],[134.62,18.64],[134.61,43.7536],[134.58,26.335491],[134.55,38.54032316]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,23.41943752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014673700,[[134.68,9.28],[134.62,18.64],[134.61,43.7536],[134.58,26.335491],[134.55,29.44396415]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,23.41943752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014674392,[[134.68,9.28],[134.62,18.64],[134.61,43.7536],[134.58,26.335491],[134.55,29.44396415]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.78,23.41943752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014674906,[[134.68,9.28],[134.62,18.64],[134.61,43.7536],[134.58,16.3555],[134.56,9.979991]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,23.41943752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014675114,[[134.68,9.28],[134.61,43.7536],[134.58,16.3555],[134.56,9.979991]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,23.41943752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014675115,[[134.68,9.28],[134.61,43.4136],[134.59,22.32],[134.58,16.3555],[134.54,15.7700372]],[[134.71,6.3147],[134.73,24.515],[134.75,5.79528815],[134.79,68.08943752],[134.8,10.0]]]
["bitfinex","SOLUSD",1719014675281,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.69,9.28],[134.7,15.575],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809]]]
["bitfinex","SOLUSD",1719014675603,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.69,9.28],[134.7,15.575],[134.71,6.3147],[134.75,42.91528815],[134.77,16.53778809]]]
["bitfinex","SOLUSD",1719014675786,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.69,9.28],[134.7,15.575],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809]]]
["bitfinex","SOLUSD",1719014676395,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,15.575],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809],[134.85,38.70083728]]]
["bitfinex","SOLUSD",1719014676596,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,15.575],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809],[134.78,40.86543752]]]
["bitfinex","SOLUSD",1719014676907,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,24.855],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809],[134.78,33.41943752]]]
["bitfinex","SOLUSD",1719014677289,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,15.575],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809],[134.78,33.41943752]]]
["bitfinex","SOLUSD",1719014677492,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,15.575],[134.71,6.3147],[134.75,5.79528815],[134.77,9.09178809],[134.78,33.41943752]]]
["bitfinex","SOLUSD",1719014677791,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,24.855],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809],[134.78,40.86543752]]]
["bitfinex","SOLUSD",1719014677992,[[134.64,9.28],[134.61,37.12],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,24.855],[134.71,6.3147],[134.75,42.91528815],[134.77,16.53778809],[134.78,33.41943752]]]
["bitfinex","SOLUSD",1719014679003,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,6.3147],[134.75,42.91528815],[134.77,16.53778809],[134.78,33.41943752]]]
["bitfinex","SOLUSD",1719014679176,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,9.09178809],[134.78,40.86543752]]]
["bitfinex","SOLUSD",1719014679901,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,9.09178809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014680082,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,16.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014680388,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,9.09178809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014681314,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,9.09178809],[134.78,40.86839314]]]
["bitfinex","SOLUSD",1719014682519,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,6.3147],[134.75,42.91528815],[134.77,9.09178809],[134.78,30.86839314]]]
["bitfinex","SOLUSD",1719014682688,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,9.09178809],[134.78,30.86839314]]]
["bitfinex","SOLUSD",1719014683016,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,9.09178809],[134.78,23.42239314]]]
["bitfinex","SOLUSD",1719014683198,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,16.53778809],[134.78,23.42239314]]]
["bitfinex","SOLUSD",1719014683815,[[134.66,9.28],[134.61,59.44],[134.58,16.3555],[134.57,7.1698943],[134.52,100.0]],[[134.7,15.235],[134.71,15.5947],[134.75,42.91528815],[134.77,16.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014684105,[[134.59,22.32],[134.58,16.3555],[134.57,7.1698943],[134.5,358.9],[134.47,388.93880507]],[[134.7,15.235],[134.71,6.3147],[134.75,42.91528815],[134.77,116.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014684304,[[134.64,9.28],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943],[134.55,6.09806415]],[[134.7,15.235],[134.71,6.3147],[134.75,42.91528815],[134.77,116.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014684305,[[134.64,9.28],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943],[134.55,6.09806415]],[[134.69,9.28],[134.7,15.235],[134.71,6.4847],[134.75,42.91528815],[134.77,116.53778809]]]
["bitfinex","SOLUSD",1719014684698,[[134.64,9.28],[134.61,9.28],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,24.515],[134.71,6.4847],[134.75,42.91528815],[134.77,116.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014684896,[[134.64,9.28],[134.61,9.28],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,24.515],[134.71,6.6547],[134.75,42.91528815],[134.77,116.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014685513,[[134.64,9.28],[134.61,9.28],[134.59,22.32],[134.58,16.3555],[134.57,7.1698943]],[[134.7,10.625625],[134.71,6.6547],[134.75,42.91528815],[134.77,116.53778809],[134.78,33.42239314]]]
["bitfinex","SOLUSD",1719014686005,[[134.57,0.8762943],[134.55,28.41806415],[134.53,38.2043],[134.52,6.3237],[134.5,7.446]],[[134.69,6.5832],[134.71,0.34],[134.73,100.0],[134.75,87.58528815],[134.76,10.0]]]
["bitfinex","SOLUSD",1719014686212,[[134.57,0.8762943],[134.53,15.8843],[134.52,6.3237],[134.45,9.979991],[134.44,100.0]],[[134.63,9.28],[134.68,102.46],[134.71,100.17],[134.72,54.67],[134.73,100.0]]]
["bitfinex","SOLUSD",1719014686411,[[134.57,0.8762943],[134.53,15.8843],[134.52,6.3237],[134.47,37.12],[134.45,9.979991]],[[134.62,16.2032],[134.68,84.63244346],[134.69,260.4],[134.7,10.0],[134.71,100.0]]]
["bitfinex","SOLUSD",1719014686591,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.47,37.12],[134.46,29.77752]],[[134.62,16.0332],[134.68,93.72423155],[134.69,260.4],[134.7,10.0],[134.71,100.0]]]
["bitfinex","SOLUSD",1719014686792,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.47,37.12],[134.35,45.09054053]],[[134.62,16.0332],[134.63,0.17],[134.68,93.72423155],[134.69,260.4],[134.7,10.0]]]
["bitfinex","SOLUSD",1719014686986,[[134.57,10.1562943],[134.53,15.8843],[134.52,28.6437],[134.47,37.12],[134.46,5.75044983]],[[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.69,260.4],[134.7,10.0]]]
["bitfinex","SOLUSD",1719014687183,[[134.57,10.1562943],[134.53,15.8843],[134.52,28.6437],[134.47,62.984291],[134.46,5.75044983]],[[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.69,260.4],[134.7,10.0]]]
["bitfinex","SOLUSD",1719014687909,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.47,62.984291],[134.46,5.75044983]],[[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.69,260.4],[134.7,10.0]]]
["bitfinex","SOLUSD",1719014688217,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.47,47.099991]],[[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.69,260.4],[134.7,10.0]]]
["bitfinex","SOLUSD",1719014688615,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.47,47.099991]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.69,260.4]]]
["bitfinex","SOLUSD",1719014689615,[[134.57,0.8762943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.47,47.099991]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.76,260.4]]]
["bitfinex","SOLUSD",1719014689917,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.47,47.099991]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.76,283.80250705]]]
["bitfinex","SOLUSD",1719014690719,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.47,47.099991]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014690897,[[134.57,0.8762943],[134.56,9.28],[134.53,15.8843],[134.52,6.3237],[134.48,22.32]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014692592,[[134.57,0.8762943],[134.56,9.28],[134.53,15.8843],[134.52,6.3237],[134.48,22.32]],[[134.61,15.0118],[134.62,6.7532],[134.63,0.17],[134.68,72.31853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014692788,[[134.57,0.8762943],[134.56,9.28],[134.53,15.8843],[134.52,6.3237],[134.48,22.32]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014693092,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[124.8,1.60255577]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014693416,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.22,30.91418163]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014694305,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.33,1016.7]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,109.43853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014695127,[[134.57,10.1562943],[134.53,15.8843],[134.52,6.3237],[134.48,22.32],[134.33,1016.7]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,369.83853155],[134.7,15.74680915]]]
["bitfinex","SOLUSD",1719014695424,[[134.57,0.8762943],[134.56,9.28],[134.53,15.8843],[134.52,6.3237],[134.48,22.32]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.68,369.83853155],[134.7,10.0]]]
["bitfinex","SOLUSD",1719014695593,[[134.57,0.8762943],[134.56,9.28],[134.53,15.8843],[134.52,6.3237],[134.48,22.32]],[[134.61,15.0118],[134.62,16.0332],[134.63,0.17],[134.64,5.89148602],[134.68,369.83853155]]]
["bitfinex","SOLUSD",1719014696194,[[134.57,0.8762943],[134.49,15.8843],[134.48,28.6437],[134.46,15.8843],[134.45,9.979991]],[[134.59,9.28],[134.61,15.0118],[134.62,6.7532],[134.63,0.17],[134.64,5.89148602]]]
["bitfinex","SOLUSD",1719014696399,[[134.46,15.8843],[134.45,6.3237],[134.4,9.979991],[134.36,100.0],[134.33,262.79993821]],[[134.57,6.5832],[134.58,9.62],[134.6,0.17],[134.61,52.1318],[134.63,100.17]]]
["bitfinex","SOLUSD",1719014696716,[[134.5,9.28],[134.46,15.8843],[134.45,6.3237],[134.41,15.0118],[134.4,42.74633745]],[[134.56,15.1818],[134.57,6.5832],[134.58,0.17],[134.6,20.17],[134.61,37.12]]]
["bitfinex","SOLUSD",1719014696892,[[134.5,9.28],[134.46,15.8843],[134.45,6.3237],[134.41,15.0118],[134.4,42.74633745]],[[134.55,9.28],[134.56,15.1818],[134.57,6.7532],[134.61,37.12],[134.64,15.89148602]]]
["bitfinex","SOLUSD",1719014697097,[[134.5,9.28],[134.46,15.8843],[134.45,6.3237],[134.4,42.74633745],[134.27,419.04525587]],[[134.55,9.28],[134.56,15.1818],[134.57,6.7532],[134.6,9.62],[134.61,37.12]]]
["bitfinex","SOLUSD",1719014697297,[[134.5,9.28],[134.46,15.8843],[134.45,6.3237],[134.4,67.90812845],[134.37,135.20941622]],[[134.55,9.28],[134.56,15.1818],[134.57,6.7532],[134.6,9.62],[134.61,37.12]]]
["bitfinex","SOLUSD",1719014697496,[[134.46,15.8843],[134.45,6.3237],[134.4,20.80813745],[134.38,9.979991],[134.37,27.76341622]],[[134.56,15.1818],[134.57,6.7532],[134.6,9.62],[134.61,37.12],[134.63,110.0]]]
["bitfinex","SOLUSD",1719014697702,[[134.48,9.28],[134.46,15.8843],[134.45,6.3237],[134.4,42.74633745],[134.38,9.979991]],[[134.53,9.28],[134.55,0.17],[134.56,15.1818],[134.57,6.7532],[134.6,9.62]]]
["bitfinex","SOLUSD",1719014697905,[[134.46,15.8843],[134.45,6.3237],[134.4,42.74633745],[134.38,9.979991],[134.27,384.09993821]],[[134.53,9.28],[134.54,0.17],[134.55,0.17],[134.56,15.1818],[134.57,6.5832]]]
["bitfinex","SOLUSD",1719014698120,[[134.49,9.28],[134.46,15.8843],[134.45,6.3237],[134.4,42.74633745],[134.39,15.1818]],[[134.54,9.28],[134.55,0.17],[134.56,15.0118],[134.57,6.5832],[134.65,7.76304039]]]
["bitfinex","SOLUSD",1719014698421,[[134.49,9.28],[134.46,15.8843],[134.45,6.3237],[134.4,42.74633745],[134.39,15.1818]],[[134.54,9.28],[134.55,0.17],[134.56,15.0118],[134.57,6.5832],[134.62,270.4]]]
["bitfinex","SOLUSD",1719014698618,[[134.42,15.8843],[134.41,6.3237],[134.39,15.1818],[134.37,27.76341622],[134.35,9.979991]],[[134.55,0.17],[134.56,15.0118],[134.57,6.5832],[134.62,270.4]]]
["bitfinex","SOLUSD",1719014698619,[[134.42,15.8843],[134.41,6.3237],[134.39,15.1818],[134.37,27.76341622],[134.35,9.979991]],[[134.53,9.45],[134.55,0.17],[134.56,15.0118],[134.57,6.5832],[134.61,137.12]]]
["bitfinex","SOLUSD",1719014698822,[[134.47,9.28],[134.42,15.8843],[134.41,6.3237],[134.37,27.76341622],[134.35,9.979991]],[[134.53,9.45],[134.56,15.0118],[134.57,6.5832],[134.61,137.12]]]
["bitfinex","SOLUSD",1719014698823,[[134.47,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,9.45],[134.53,0.17],[134.56,15.0118],[134.57,6.5832],[134.6,19.62]]]
["bitfinex","SOLUSD",1719014699020,[[134.47,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,9.45],[134.53,0.17],[134.56,15.0118],[134.57,6.5832],[134.6,9.62]]]
["bitfinex","SOLUSD",1719014699412,[[134.47,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,9.45],[134.53,0.17],[134.56,15.0118],[134.57,6.5832],[134.6,19.62]]]
["bitfinex","SOLUSD",1719014699723,[[134.47,9.28],[134.43,20.8762943],[134.42,38.2043],[134.41,6.3237],[134.4,37.12]],[[134.52,9.45],[134.53,0.17],[134.56,15.0118],[134.57,6.5832],[134.6,19.62]]]
["bitfinex","SOLUSD",1719014700017,[[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,9.45],[134.53,0.17],[134.56,15.0118],[134.57,6.5832],[134.6,19.62]]]
["bitfinex","SOLUSD",1719014700018,[[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12],[134.38,15.0118]],[[134.52,9.45],[134.53,0.17],[134.56,15.0118],[134.57,6.5832],[134.59,100.0]]]
["bitfinex","SOLUSD",1719014700222,[[134.46,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,9.45],[134.56,15.0118],[134.57,6.5832],[134.59,100.0]]]
["bitfinex","SOLUSD",1719014700223,[[134.46,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.51,9.45],[134.52,0.17],[134.56,15.0118],[134.57,6.5832],[134.59,100.0]]]
["bitfinex","SOLUSD",1719014700428,[[134.46,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,0.17],[134.56,15.0118],[134.57,6.5832],[134.59,100.0]]]
["bitfinex","SOLUSD",1719014700429,[[134.46,9.28],[134.43,20.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.52,0.17],[134.56,15.0118],[134.57,6.5832],[134.59,100.0],[134.65,45.70248809]]]
["bitfinex","SOLUSD",1719014700721,[[134.44,9.28],[134.43,0.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,59.44]],[[134.5,9.28],[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,37.12]]]
["bitfinex","SOLUSD",1719014700935,[[134.44,9.28],[134.43,0.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,37.12]],[[134.5,9.28],[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,37.12]]]
["bitfinex","SOLUSD",1719014701508,[[134.43,0.8762943],[134.42,15.8843],[134.41,6.3237],[134.4,27.93],[134.33,35.376]],[[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,27.93],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014701711,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,27.93]],[[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,27.93],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014702228,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,35.376]],[[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,27.93],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014702613,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,135.376]],[[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,27.93],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014704522,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,135.376]],[[134.51,6.5832],[134.52,0.17],[134.53,0.17],[134.54,33.75131367],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014706131,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,135.376]],[[134.51,5.5832],[134.52,0.17],[134.53,0.17],[134.54,33.75131367],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014706715,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,127.93]],[[134.51,5.5832],[134.52,0.17],[134.53,0.17],[134.54,33.75131367],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014708141,[[134.43,0.8762943],[134.42,15.8843],[134.41,28.6437],[134.4,27.93],[134.33,127.93]],[[134.51,5.5832],[134.52,0.17],[134.53,0.17],[134.54,33.75131367],[134.59,10.0]]]
["bitfinex","SOLUSD",1719014708309,[[134.43,0.8762943],[134.42,38.3743],[134.41,6.3237],[134.4,27.93],[134.37,9.979991]],[[134.51,5.5832],[134.53,0.17],[134.54,5.82131367],[134.61,137.93],[134.62,260.4]]]
["bitfinex","SOLUSD",1719014708515,[[134.43,51.1262943],[134.42,16.2243],[134.41,6.3237],[134.4,27.93],[134.37,9.979991]],[[134.53,0.17],[134.54,5.82131367],[134.57,27.93],[134.6,9.62],[134.61,137.93]]]
["bitfinex","SOLUSD",1719014708713,[[134.44,0.17],[134.43,51.1262943],[134.42,16.2243],[134.41,6.3237],[134.4,27.93]],[[134.53,0.17],[134.54,5.82131367],[134.57,27.93],[134.6,17.37467492],[134.61,137.93]]]
["bitfinex","SOLUSD",1719014708931,[[134.44,0.17],[134.43,51.1262943],[134.42,16.0543],[134.41,6.3237],[134.4,27.93]],[[134.53,0.17],[134.54,5.82131367],[134.57,27.93],[134.6,17.37467492],[134.61,37.93]]]
["bitfinex","SOLUSD",1719014709135,[[134.44,0.17],[134.43,51.1262943],[134.42,16.0543],[134.41,6.3237],[134.4,27.93]],[[134.53,0.17],[134.54,5.82131367],[134.55,6.171],[134.57,27.93],[134.6,17.37467492]]]
["bitfinex","SOLUSD",1719014709732,[[134.44,0.34],[134.43,51.1262943],[134.42,15.8843],[134.41,6.3237],[134.4,27.93]],[[134.55,6.171],[134.6,17.37467492],[134.61,27.93],[134.62,260.4],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014709906,[[134.45,22.32],[134.44,20.34],[134.43,28.8062943],[134.42,15.8843],[134.41,6.3237]],[[134.55,6.171],[134.6,9.62],[134.61,27.93],[134.62,260.4],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014710108,[[134.46,0.17],[134.45,22.32],[134.44,0.34],[134.43,28.8062943],[134.42,15.8843]],[[134.55,6.171],[134.6,9.62],[134.61,27.93],[134.62,260.4],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014710316,[[134.46,0.17],[134.45,22.32],[134.44,0.17],[134.43,28.8062943],[134.42,15.8843]],[[134.55,6.171],[134.6,9.62],[134.61,27.93],[134.62,260.4],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014710612,[[134.47,6.0015],[134.46,28.27],[134.45,22.32],[134.44,0.17],[134.43,0.8762943]],[[134.58,6.171],[134.6,9.62],[134.61,27.93],[134.62,260.4],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014710813,[[134.47,6.0015],[134.46,0.17],[134.44,0.17],[134.43,23.1962943],[134.4,27.93]],[[134.58,6.171],[134.6,9.62],[134.61,27.93],[134.62,269.49178809],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014711029,[[134.47,6.0015],[134.46,0.17],[134.45,50.25],[134.44,0.17],[134.43,0.8762943]],[[134.58,6.171],[134.6,9.62],[134.61,27.93],[134.62,269.49178809],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014711627,[[134.48,15.8346],[134.47,6.0015],[134.46,0.17],[134.45,50.25],[134.44,0.17]],[[134.58,6.171],[134.6,9.62],[134.61,27.93],[134.62,269.49178809],[134.63,10.0]]]
["bitfinex","SOLUSD",1719014712339,[[134.48,15.8346],[134.47,6.0015],[134.46,0.17],[134.45,50.25],[134.44,0.17]],[[134.57,0.34],[134.58,6.171],[134.6,9.62],[134.61,27.93],[134.62,269.49178809]]]
["bitfinex","SOLUSD",1719014712833,[[134.48,15.8346],[134.47,6.0015],[134.46,0.17],[134.45,50.25],[134.44,0.17]],[[134.57,0.34],[134.58,12.0286235],[134.61,27.93],[134.62,269.49178809],[134.65,7.446]]]
["bitfinex","SOLUSD",1719014713040,[[134.48,15.8346],[134.47,28.3215],[134.46,0.17],[134.45,27.93],[134.44,0.17]],[[134.57,0.17],[134.58,6.171],[134.59,16.5621],[134.61,27.93],[134.62,269.49178809]]]
["bitfinex","SOLUSD",1719014713253,[[134.48,15.8346],[134.47,28.3215],[134.46,0.17],[134.45,27.93],[134.44,0.17]],[[134.57,0.17],[134.58,6.171],[134.59,16.5621],[134.61,27.93],[134.62,284.50358809]]]
["bitfinex","SOLUSD",1719014714017,[[134.48,15.8346],[134.47,6.0015],[134.45,27.93],[134.44,0.17],[134.42,22.32]],[[134.57,0.17],[134.58,6.171],[134.59,22.3240675],[134.61,27.93],[134.62,284.50358809]]]
["bitfinex","SOLUSD",1719014714317,[[134.45,15.8346],[134.44,6.1715],[134.42,50.25],[134.33,135.376],[134.3,0.8762943]],[[134.57,0.17],[134.58,6.171],[134.59,22.3240675],[134.61,45.6781136],[134.62,284.50358809]]]
["bitfinex","SOLUSD",1719014714520,[[134.45,15.8346],[134.44,6.1715],[134.42,50.25],[134.38,9.979991],[134.37,22.324068]],[[134.57,20.34],[134.58,6.171],[134.59,22.3240675],[134.61,45.6781136],[134.62,284.50358809]]]
["bitfinex","SOLUSD",1719014714726,[[134.45,15.8346],[134.44,6.1715],[134.42,50.25],[134.38,9.979991],[134.37,22.324068]],[[134.57,20.34],[134.58,6.171],[134.59,22.3240675],[134.61,35.6781136],[134.62,284.50358809]]]
["bitfinex","SOLUSD",1719014715027,[[134.45,15.8346],[134.44,6.0015],[134.42,50.25],[134.38,9.979991],[134.37,22.324068]],[[134.57,20.34],[134.58,6.171],[134.59,22.3240675],[134.61,135.6781136],[134.62,294.50358809]]]
["bitfinex","SOLUSD",1719014715222,[[134.45,15.8346],[134.44,6.0015],[134.42,50.25],[134.37,22.324068],[134.35,9.979991]],[[134.56,45.0],[134.57,20.34],[134.58,6.171],[134.59,22.3240675],[134.61,135.6781136]]]
["bitfinex","SOLUSD",1719014715428,[[134.45,15.8346],[134.44,6.0015],[134.42,50.25],[134.37,9.979991],[134.14,7.78016402]],[[134.55,0.34],[134.57,20.17],[134.58,6.171],[134.59,22.3240675],[134.61,135.6781136]]]
["bitfinex","SOLUSD",1719014715753,[[134.46,7.437],[134.45,15.8346],[134.44,6.0015],[134.42,68.847],[134.39,37.2025]],[[134.51,7.4346],[134.54,18.7522],[134.55,0.17],[134.57,57.3261],[134.58,6.171]]]
["bitfinex","SOLUSD",1719014715925,[[134.46,7.437],[134.45,15.8346],[134.44,6.0015],[134.42,46.527],[134.4,22.32]],[[134.51,7.4346],[134.54,18.7522],[134.55,0.17],[134.56,45.0],[134.57,57.1561]]]
["bitfinex","SOLUSD",1719014716116,[[134.46,7.4369],[134.45,15.8346],[134.44,6.0015],[134.43,19.4721943],[134.42,27.93]],[[134.51,7.4345],[134.54,18.7522],[134.55,0.17],[134.56,45.0],[134.57,57.1561]]]
["bitfinex","SOLUSD",1719014716353,[[134.46,7.4369],[134.45,15.8346],[134.44,6.0015],[134.43,19.4721943],[134.42,27.93]],[[134.51,7.4345],[134.52,0.17],[134.54,18.7522],[134.55,0.17],[134.56,45.0]]]
["bitfinex","SOLUSD",1719014716650,[[134.46,7.4369],[134.45,15.8346],[134.44,6.0015],[134.43,19.4721943],[134.42,27.93]],[[134.51,7.4345],[134.52,0.17],[134.54,35.1443],[134.55,0.17],[134.56,45.0]]]
["bitfinex","SOLUSD",1719014716945,[[134.46,7.4369],[134.45,15.8346],[134.44,6.0015],[134.43,19.4721943],[134.42,50.25]],[[134.51,7.4345],[134.52,0.17],[134.54,35.1443],[134.55,0.17],[134.56,45.0]]]
["bitfinex","SOLUSD",1719014717118,[[134.47,7.4364],[134.45,15.8346],[134.44,6.0015],[134.43,19.4721943],[134.42,50.25]],[[134.52,7.4339],[134.54,35.1443],[134.55,0.17],[134.56,45.0],[134.64,37.1372]]]
["bitfinex","SOLUSD",1719014717446,[[134.48,7.436],[134.45,15.8346],[134.44,24.5959],[134.43,23.1962943],[134.42,27.93]],[[134.52,7.4339],[134.54,35.1443],[134.55,0.17],[134.64,37.1372],[134.76,656.18135032]]]
["bitfinex","SOLUSD",1719014717737,[[134.48,7.436],[134.45,15.8346],[134.44,24.5959],[134.43,23.1962943],[134.42,65.1259]],[[134.54,35.1443],[134.55,0.17],[134.64,37.1372],[134.76,656.18135032]]]
["bitfinex","SOLUSD",1719014717738,[[134.48,7.436],[134.45,15.8346],[134.44,24.5959],[134.43,23.1962943],[134.42,65.1259]],[[134.53,7.4334],[134.54,16.5621],[134.55,0.17],[134.56,18.5792],[134.64,37.1372]]]
["bitfinex","SOLUSD",1719014717949,[[134.48,7.436],[134.45,15.8346],[134.44,24.5959],[134.43,23.1962943],[134.42,65.1259]],[[134.53,7.4334],[134.54,16.7321],[134.55,0.17],[134.56,18.5792],[134.64,37.1372]]]
["bitfinex","SOLUSD",1719014718134,[[134.48,7.436],[134.45,15.8346],[134.44,24.5959],[134.43,23.1962943],[134.42,65.1259]],[[134.53,7.4334],[134.54,16.7321],[134.55,0.17],[134.56,18.5792],[134.61,35.6781136]]]
["bitfinex","SOLUSD",1719014719445,[[134.49,7.4352],[134.45,34.4278],[134.44,28.3215],[134.43,0.8762943],[134.42,65.1259]],[[134.54,24.165],[134.55,0.17],[134.56,18.5792],[134.57,20.0],[134.61,35.6781136]]]
["bitfinex","SOLUSD",1719014719649,[[134.45,103.2719],[134.44,6.0015],[134.43,0.8762943],[134.42,65.1259],[134.38,100.0]],[[134.57,16.5621],[134.58,24.7473],[134.59,5.7619675],[134.61,7.7481136],[134.63,6.5706467]]]
["bitfinex","SOLUSD",1719014719829,[[134.52,7.4335],[134.47,22.32],[134.46,20.34],[134.45,80.9519],[134.44,6.0015]],[[134.57,16.5621],[134.58,24.7473],[134.63,6.5706467]]]
["bitfinex","SOLUSD",1719014719830,[[134.52,7.4335],[134.47,22.32],[134.46,20.34],[134.45,80.9519],[134.44,6.0015]],[[134.56,7.4316],[134.57,16.5621],[134.58,6.171],[134.63,6.5706467],[134.68,102.34244346]]]
["bitfinex","SOLUSD",1719014720026,[[134.51,7.4342],[134.47,22.32],[134.46,20.34],[134.45,80.9519],[134.44,6.0015]],[[134.56,7.4316],[134.57,16.5621],[134.58,6.171],[134.63,6.5706467],[134.68,102.34244346]]]
["bitfinex","SOLUSD",1719014720027,[[134.51,7.4342],[134.47,22.32],[134.46,20.34],[134.45,80.9519],[134.44,6.0015]],[[134.56,7.4316],[134.57,16.5621],[134.58,6.171],[134.6,18.5738],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014720524,[[134.51,7.4342],[134.48,18.5889],[134.47,22.32],[134.46,20.34],[134.45,80.9519]],[[134.56,7.4316],[134.57,16.5621],[134.58,6.171],[134.6,24.29884831],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014720723,[[134.52,7.4337],[134.48,18.5889],[134.47,22.32],[134.46,20.34],[134.45,80.9519]],[[134.56,7.4316],[134.57,16.5621],[134.58,6.171],[134.6,24.29884831],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014720935,[[134.52,7.4337],[134.48,18.5889],[134.47,22.32],[134.46,20.34],[134.45,80.9519]],[[134.57,23.9933],[134.58,6.171],[134.6,24.29884831],[134.61,27.93],[134.67,466.0]]]
["bitfinex","SOLUSD",1719014721130,[[134.53,7.4331],[134.5,18.5873],[134.47,22.32],[134.46,20.34],[134.45,80.9519]],[[134.57,23.9933],[134.58,6.171],[134.6,24.29884831],[134.61,27.93],[134.62,269.49178809]]]
["bitfinex","SOLUSD",1719014722050,[[134.51,7.4341],[134.47,18.591],[134.46,20.0],[134.45,103.2719],[125.02,21.54281847]],[[134.55,7.4323],[134.57,16.5621],[134.58,24.7475],[134.6,5.72504831],[134.61,27.93]]]
["bitfinex","SOLUSD",1719014722222,[[134.51,7.4341],[134.47,18.591],[134.46,20.0],[134.45,103.2719],[134.37,115.8346]],[[134.55,7.4323],[134.56,0.17],[134.57,16.5621],[134.58,24.7475],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014723038,[[134.52,7.4333],[134.49,18.5886],[134.48,22.32],[134.46,20.0],[134.45,53.0219]],[[134.57,16.5621],[134.58,6.171],[134.6,24.29884831],[134.65,22.32],[134.67,566.0]]]
["bitfinex","SOLUSD",1719014723243,[[134.52,7.4333],[134.49,18.5886],[134.48,27.93],[134.46,42.32],[134.45,53.0219]],[[134.57,16.5621],[134.58,6.171],[134.6,24.29884831],[134.62,260.4],[134.65,22.32]]]
["bitfinex","SOLUSD",1719014723440,[[134.52,16.7333],[134.49,18.5886],[134.47,37.2],[134.46,42.32],[134.45,53.0219]],[[134.57,25.8621],[134.58,6.171],[134.6,24.29884831],[134.61,37.2],[134.62,260.4]]]
["bitfinex","SOLUSD",1719014723640,[[134.51,9.3],[134.5,7.4346],[134.47,37.2],[134.46,20.0],[134.45,15.8346]],[[134.54,7.4327],[134.56,0.34],[134.57,25.8621],[134.58,6.171],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014723851,[[134.51,9.3],[134.5,7.4346],[134.47,37.2],[134.46,20.0],[134.45,15.8346]],[[134.54,7.4327],[134.56,9.64],[134.57,16.5621],[134.58,6.171],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014724031,[[134.51,9.3],[134.5,7.4346],[134.47,55.7903],[134.46,20.0],[134.45,15.8346]],[[134.55,7.4323],[134.56,9.64],[134.57,16.5621],[134.58,24.7485],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014724226,[[134.51,9.3],[134.5,7.4346],[134.47,55.7903],[134.46,20.0],[134.45,38.1546]],[[134.55,7.4323],[134.56,9.64],[134.57,16.5621],[134.58,24.7485],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014725161,[[134.49,7.4353],[134.47,18.5903],[134.46,20.0],[134.45,15.8346],[134.42,37.1959]],[[134.54,0.17],[134.56,28.2191],[134.57,16.5621],[134.58,6.171],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014725366,[[134.45,15.8346],[134.42,37.1959],[134.4,37.2],[134.31,20.0],[134.29,100.0]],[[134.51,7.4345],[134.53,9.3],[134.56,0.34],[134.57,16.5621],[134.58,43.3261]]]
["bitfinex","SOLUSD",1719014725535,[[134.47,9.3],[134.45,23.2719],[134.4,37.2],[134.39,37.2037],[134.36,5.66015722]],[[134.52,9.3],[134.56,0.34],[134.57,16.5621],[134.58,43.3261],[134.6,14.8168364]]]
["bitfinex","SOLUSD",1719014725738,[[134.47,9.3],[134.45,15.8346],[134.4,37.2],[134.39,37.2037],[134.36,5.66015722]],[[134.51,7.4346],[134.52,9.3],[134.53,0.34],[134.54,18.5821],[134.56,0.17]]]
["bitfinex","SOLUSD",1719014726054,[[134.47,9.3],[134.45,15.8346],[134.4,37.2],[134.39,37.2037],[134.36,5.66015722]],[[134.51,7.4346],[134.52,9.3],[134.53,0.34],[134.54,18.5821],[135.87,100.0]]]
["bitfinex","SOLUSD",1719014726361,[[134.46,7.4371],[134.45,15.8346],[134.43,19.4720943],[134.41,22.32],[134.4,37.2]],[[134.52,9.3],[134.53,0.34],[134.54,18.5821],[134.64,137.10976168],[134.65,59.4557]]]
["bitfinex","SOLUSD",1719014726664,[[134.47,16.7365],[134.45,15.8346],[134.43,19.4720943],[134.41,22.32],[134.4,37.2]],[[134.52,7.434],[134.53,9.64],[134.54,18.5821],[134.64,100.0],[134.65,97.3951477]]]
["bitfinex","SOLUSD",1719014727465,[[134.47,7.4365],[134.45,15.8346],[134.43,47.3920943],[134.4,22.32],[134.33,35.366]],[[134.52,7.434],[134.53,0.34],[134.54,18.5821],[134.57,44.4821],[134.61,165.0661]]]
["bitfinex","SOLUSD",1719014727665,[[134.48,7.4358],[134.45,15.8346],[134.44,24.596],[134.43,28.7962943],[134.42,59.516]],[[134.53,7.7735],[134.54,18.5821],[134.57,44.4821],[134.61,165.0661],[134.66,137.11260875]]]
["bitfinex","SOLUSD",1719014728334,[[134.48,7.4358],[134.45,15.8346],[134.44,24.596],[134.43,28.7962943],[134.42,59.516]],[[134.53,7.7735],[134.56,18.5794],[134.57,44.4821],[134.61,165.0661],[134.66,137.11260875]]]
["bitfinex","SOLUSD",1719014728538,[[134.45,34.4276],[134.44,6.0015],[134.43,51.1162943],[134.42,37.196],[134.28,38.57209705]],[[134.52,7.4338],[134.53,0.34],[134.56,18.5794],[134.57,44.4821],[134.61,165.0661]]]
["bitfinex","SOLUSD",1719014728729,[[134.48,7.4358],[134.45,34.4276],[134.44,6.0015],[134.43,51.1162943],[134.42,37.196]],[[134.53,7.7735],[134.56,18.5794],[134.57,44.4821],[134.61,165.0661],[134.76,656.18135032]]]
["bitfinex","SOLUSD",1719014728930,[[134.48,7.4358],[134.45,34.4276],[134.44,6.0015],[134.43,51.1162943],[134.42,37.196]],[[134.53,7.7735],[134.56,18.5794],[134.57,16.5621],[134.59,27.92],[134.61,137.1461]]]
["bitfinex","SOLUSD",1719014729895,[[134.45,15.8346],[134.44,6.0015],[134.43,69.7131943],[134.33,44.6676],[134.28,1.29332164]],[[134.53,0.34],[134.54,18.5818],[134.57,16.5621],[134.59,27.92],[134.61,137.1461]]]
["bitfinex","SOLUSD",1719014730044,[[134.45,15.8346],[134.44,6.0015],[134.43,69.7131943],[134.33,72.5876],[134.28,1.29332164]],[[134.53,0.34],[134.57,16.5621],[134.59,27.92],[134.61,137.1461],[134.64,100.0]]]
["bitfinex","SOLUSD",1719014730366,[[134.48,7.4356],[134.45,15.8346],[134.44,24.596],[134.43,51.1162943],[134.42,37.1957]],[[134.53,7.7735],[134.56,18.5803],[134.57,16.5621],[134.59,27.92],[134.61,137.1461]]]
["bitfinex","SOLUSD",1719014731364,[[134.45,15.8346],[134.44,6.0015],[134.43,28.7962943],[134.42,59.5157],[134.28,1.29332164]],[[134.52,7.4339],[134.53,0.17],[134.54,0.17],[134.56,18.5803],[134.57,16.5621]]]
["bitfinex","SOLUSD",1719014731530,[[134.45,15.8346],[134.44,6.0015],[134.43,28.7962943],[134.42,59.5157],[134.28,38.57209705]],[[134.52,7.4339],[134.53,0.17],[134.54,0.17],[134.56,18.5803],[134.57,16.5621]]]
["bitfinex","SOLUSD",1719014731956,[[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943],[134.42,37.1957],[134.28,38.57209705]],[[134.53,0.17],[134.54,0.17],[134.56,18.5803],[134.57,16.5621],[134.66,100.0]]]
["bitfinex","SOLUSD",1719014732161,[[134.49,7.4354],[134.45,34.4277],[134.44,6.0015],[134.43,51.1162943],[134.42,37.1957]],[[134.53,0.17],[134.54,7.6031],[134.56,18.5803],[134.57,16.5621],[134.66,100.0]]]
["bitfinex","SOLUSD",1719014732644,[[134.49,7.4354],[134.45,34.4277],[134.44,6.0015],[134.43,51.1162943],[134.42,37.1957]],[[134.54,7.6031],[134.56,18.5803],[134.57,16.5621],[134.66,100.0],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014732849,[[134.49,7.4354],[134.45,34.4277],[134.44,6.0015],[134.43,51.1162943],[134.42,37.1957]],[[134.54,7.4331],[134.55,0.17],[134.56,18.5803],[134.57,16.5621],[134.61,37.1461]]]
["bitfinex","SOLUSD",1719014733157,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,28.3215],[134.43,28.7962943]],[[134.55,7.6024],[134.57,16.5621],[134.58,24.7476],[134.59,27.92],[134.61,37.1461]]]
["bitfinex","SOLUSD",1719014733467,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.55,7.6024],[134.56,0.17],[134.57,16.5621],[134.58,24.7476],[134.59,27.92]]]
["bitfinex","SOLUSD",1719014734065,[[134.49,7.4352],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.54,7.4327],[134.55,0.17],[134.56,0.17],[134.57,16.5621],[134.58,24.7476]]]
["bitfinex","SOLUSD",1719014734564,[[134.48,7.4357],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,7.4333],[134.55,0.17],[134.56,0.17],[134.57,35.1408],[134.58,6.171]]]
["bitfinex","SOLUSD",1719014734880,[[134.48,7.4358],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,7.6033],[134.55,0.17],[134.56,0.17],[134.57,35.1408],[134.58,6.171]]]
["bitfinex","SOLUSD",1719014735073,[[134.48,7.4358],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,7.4333],[134.55,0.17],[134.56,0.17],[134.57,35.1408],[134.58,6.171]]]
["bitfinex","SOLUSD",1719014735668,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,7.4333],[134.55,0.17],[134.56,0.17],[134.57,35.1408],[134.58,6.171]]]
["bitfinex","SOLUSD",1719014735875,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.55,0.17],[134.56,0.17],[134.57,35.1408],[134.58,6.171],[134.62,270.4]]]
["bitfinex","SOLUSD",1719014736072,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.56,0.34],[134.57,35.1408],[134.58,6.171],[134.62,270.4],[135.5,153.0045]]]
["bitfinex","SOLUSD",1719014736371,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.54,7.4329],[134.55,0.17],[134.56,0.34],[134.57,35.1408],[134.58,6.171]]]
["bitfinex","SOLUSD",1719014736548,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,0.17],[134.54,7.4329],[134.55,0.17],[134.56,0.17],[134.57,35.1408]]]
["bitfinex","SOLUSD",1719014736751,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,0.17],[134.54,7.4329],[134.56,0.17],[134.57,35.1408],[135.48,50.0]]]
["bitfinex","SOLUSD",1719014736948,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,0.17],[134.54,7.4329],[134.56,0.17],[134.57,35.1408],[134.86,46.44100473]]]
["bitfinex","SOLUSD",1719014737347,[[134.49,7.4354],[134.46,18.5918],[134.45,15.8346],[134.44,6.0015],[134.43,51.1162943]],[[134.53,0.17],[134.54,7.4329],[134.56,0.17],[134.57,35.1408],[134.74,43.28135032]]]
["bitfinex","SOLUSD",1719014738072,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,28.3215],[134.43,28.7962943]],[[134.56,0.17],[134.57,35.1408],[134.74,43.28135032]]]
["bitfinex","SOLUSD",1719014738073,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,28.3215],[134.43,28.7962943]],[[134.55,7.4322],[134.56,0.17],[134.57,35.1408],[134.62,260.4],[134.64,10.0]]]
["bitfinex","SOLUSD",1719014738271,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,28.3215],[134.43,28.7962943]],[[134.55,7.4322],[134.56,0.34],[134.57,35.1408],[134.62,260.4],[134.64,10.0]]]
["bitfinex","SOLUSD",1719014740867,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,28.3215],[134.43,28.7962943]],[[134.54,7.4328],[134.56,0.34],[134.57,35.1408],[134.62,260.4],[134.64,10.0]]]
["bitfinex","SOLUSD",1719014741468,[[134.5,7.4349],[134.46,18.5918],[134.45,15.8346],[134.44,28.3215],[134.43,28.7962943]],[[134.55,7.4324],[134.56,0.34],[134.57,35.1408],[134.62,260.4],[134.64,10.0]]]
["bitfinex","SOLUSD",1719014742475,[[134.5,7.4349],[134.46,18.5918],[134.45,38.1546],[134.44,6.0015],[134.43,28.7962943]],[[134.55,7.4324],[134.56,0.34],[134.57,35.1408],[134.62,260.4],[134.64,10.0]]]
["bitfinex","SOLUSD",1719014743079,[[134.51,7.4343],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.55,7.4324],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,288.32]]]
["bitfinex","SOLUSD",1719014743694,[[134.5,7.4346],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.55,7.4324],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,288.32]]]
["bitfinex","SOLUSD",1719014745066,[[134.49,7.4352],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.54,7.4328],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,288.32]]]
["bitfinex","SOLUSD",1719014745583,[[134.5,7.4348],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.54,7.4328],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,288.32]]]
["bitfinex","SOLUSD",1719014746364,[[134.5,7.4348],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.55,7.4324],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,288.32]]]
["bitfinex","SOLUSD",1719014747589,[[134.49,7.4352],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,288.32]]]
["bitfinex","SOLUSD",1719014747590,[[134.49,7.4352],[134.47,18.5902],[134.46,27.92],[134.45,38.1546],[134.44,6.0015]],[[134.54,7.4328],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.62,388.32]]]
["bitfinex","SOLUSD",1719014749495,[[134.49,16.7352],[134.47,18.5902],[134.45,38.1546],[134.44,6.0015],[134.4,65.12]],[[134.54,7.4328],[134.55,9.3],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014749680,[[134.49,7.4352],[134.47,18.5902],[134.45,38.1546],[134.44,6.0015],[134.4,65.12]],[[134.54,7.4328],[134.55,9.3],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014749881,[[134.49,16.7352],[134.47,18.5902],[134.45,38.1546],[134.44,6.0015],[134.4,65.12]],[[134.54,7.4328],[134.55,9.3],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014750879,[[134.49,7.4352],[134.47,18.5902],[134.45,15.8346],[134.44,6.0015],[134.43,23.1962943]],[[134.53,9.3],[134.54,7.4328],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014751086,[[134.49,7.4352],[134.48,9.3],[134.47,18.5902],[134.45,15.8346],[134.44,6.0015]],[[134.53,9.3],[134.54,7.6028],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014751288,[[134.49,7.4352],[134.48,9.3],[134.47,18.5902],[134.45,15.8346],[134.44,28.3215]],[[134.53,9.3],[134.54,7.6028],[134.56,0.17],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014751487,[[134.49,16.7352],[134.47,18.5902],[134.45,15.8346],[134.44,28.3215],[125.08,0.0264784]],[[134.54,16.9028],[134.56,0.17],[134.57,35.1408],[134.6,5.72504831],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719014751787,[[134.5,7.4348],[134.49,9.3],[134.47,18.5902],[134.45,15.8346],[134.44,28.3215]],[[134.54,0.17],[134.55,16.7324],[134.56,0.17],[134.57,35.1408],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014751989,[[134.5,16.7348],[134.47,18.5902],[134.45,15.8346],[134.44,28.3215],[134.16,24.18990385]],[[134.55,7.4324],[134.56,0.17],[134.57,35.1408],[134.6,5.72504831],[134.67,436.316]]]
["bitfinex","SOLUSD",1719014752185,[[134.5,16.7348],[134.47,18.5902],[134.45,15.8346],[134.44,28.3215],[134.28,3.88560159]],[[134.55,16.7324],[134.56,0.34],[134.57,35.1408],[134.6,5.72504831],[134.65,59.4557]]]
["bitfinex","SOLUSD",1719014752586,[[134.51,9.3],[134.49,18.5886],[134.45,75.3418],[134.44,6.0015],[134.41,9.979991]],[[134.56,7.4317],[134.57,16.5621],[134.59,18.5751],[134.6,5.72504831],[134.62,260.4]]]
["bitfinex","SOLUSD",1719014752900,[[134.52,7.4337],[134.51,9.3],[134.49,18.5886],[134.47,37.2],[134.45,75.3418]],[[134.57,33.2936],[134.59,18.5751],[134.6,5.72504831],[134.62,260.4],[134.65,59.4557]]]
["bitfinex","SOLUSD",1719014753482,[[134.52,7.4337],[134.51,9.3],[134.49,18.5886],[134.47,59.52],[134.45,53.0218]],[[134.57,23.9936],[134.59,18.5751],[134.6,5.72504831],[134.62,260.4],[134.65,59.4557]]]
["bitfinex","SOLUSD",1719014753781,[[134.52,7.4337],[134.51,9.3],[134.49,18.5886],[134.47,59.52],[134.45,53.0218]],[[134.57,33.2936],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2],[134.62,260.4]]]
["bitfinex","SOLUSD",1719014753990,[[134.52,7.4337],[134.51,9.3],[134.49,18.5886],[134.47,37.2],[134.45,75.3418]],[[134.57,33.2936],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2],[134.62,260.4]]]
["bitfinex","SOLUSD",1719014754201,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.27,380.2]],[[134.56,7.4318],[134.57,25.8621],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014754574,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.42,47.175691]],[[134.56,7.4318],[134.57,25.8621],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014754988,[[134.51,7.4341],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.42,47.175691]],[[134.56,7.4318],[134.57,25.8621],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014755191,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.42,47.175691]],[[134.56,7.4318],[134.57,25.8621],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014756574,[[134.52,7.4336],[134.51,9.3],[134.49,18.5886],[134.47,59.52],[134.45,53.0218]],[[134.57,23.9934],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2],[134.7,37.35727477]]]
["bitfinex","SOLUSD",1719014756778,[[134.52,7.4336],[134.51,9.3],[134.49,18.5886],[134.47,59.52],[134.45,53.0218]],[[134.57,33.2934],[134.58,6.341],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014757085,[[134.52,7.4336],[134.51,9.3],[134.49,18.5886],[134.47,37.2],[134.46,22.32]],[[134.57,25.8621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014757292,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.28,3.88560159],[134.24,26.68671964]],[[134.56,7.4317],[134.57,25.8621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014757592,[[134.51,7.4341],[134.49,18.5886],[134.42,37.1957],[134.4,35.842091],[134.28,3.88560159]],[[134.56,7.4317],[134.57,25.8621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014757788,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.42,37.1957],[134.4,35.842091]],[[134.56,7.4317],[134.57,25.8621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014757977,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.42,37.1957],[134.4,35.842091]],[[134.56,16.7317],[134.57,16.5621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014758177,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.42,37.1957]],[[134.56,16.7317],[134.57,16.5621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014758980,[[134.52,7.4338],[134.51,9.3],[134.49,18.5886],[134.47,37.2],[134.45,75.3418]],[[134.56,16.7317],[134.57,16.5621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014759199,[[134.52,7.4338],[134.51,9.3],[134.49,18.5886],[134.47,37.2],[134.45,75.3418]],[[134.57,33.2934],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014759396,[[134.51,16.7341],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[125.17,0.55]],[[134.56,7.4317],[134.57,25.8621],[134.58,6.511],[134.59,18.5751],[134.6,5.72504831]]]
["bitfinex","SOLUSD",1719014759582,[[134.51,9.3],[134.5,7.4346],[134.49,18.5886],[134.47,37.2],[134.45,75.3418]],[[134.55,7.4323],[134.56,9.3],[134.57,16.5621],[134.58,6.511],[134.59,18.5751]]]
["bitfinex","SOLUSD",1719014759783,[[134.51,16.7343],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.25,7.77120318]],[[134.55,7.7723],[134.56,9.3],[134.57,16.5621],[134.58,6.341],[134.59,18.5751]]]
["bitfinex","SOLUSD",1719014759992,[[134.51,7.4343],[134.49,18.5886],[134.47,37.2],[134.45,75.3418],[134.35,100.0]],[[134.55,0.17],[134.56,16.7318],[134.57,16.5621],[134.58,6.341],[134.59,18.5751]]]
["bitfinex","SOLUSD",1719014760192,[[134.5,7.4347],[134.47,18.5911],[134.45,75.3418],[134.4,78.94890087],[134.37,100.0]],[[134.55,7.6023],[134.57,16.5621],[134.58,24.9182],[134.63,109.09178809],[134.65,59.4557]]]
["bitfinex","SOLUSD",1719014760482,[[134.5,16.7347],[134.47,18.5911],[134.45,75.3418],[134.4,78.94890087],[134.37,100.0]],[[134.55,16.9023],[134.56,0.17],[134.57,16.5621],[134.58,24.9182],[134.63,109.09178809]]]
["bitfinex","SOLUSD",1719014760687,[[134.5,16.7347],[134.47,18.5911],[134.45,75.3418],[134.4,78.94890087],[134.37,100.0]],[[134.55,16.9023],[134.56,0.17],[134.57,16.5621],[134.58,24.7482],[134.63,109.09178809]]]
["bitfinex","SOLUSD",1719014760980,[[134.47,55.7911],[134.45,75.3418],[134.4,78.94890087],[134.37,100.0],[134.28,3.89224148]],[[134.55,16.9023],[134.56,0.17],[134.57,16.5621],[134.58,24.7482],[134.63,109.09178809]]]
["bitfinex","SOLUSD",1719014761187,[[134.45,15.8346],[134.4,5.90680987],[134.38,9.979991],[134.35,107.446],[134.3,297.31194458]],[[134.55,9.47],[134.56,0.17],[134.57,16.5621],[134.58,6.171],[134.63,109.09178809]]]
["bitfinex","SOLUSD",1719014761386,[[134.45,15.8346],[134.4,5.90680987],[134.35,107.446],[134.3,297.31194458]],[[134.55,9.47],[134.57,16.5621],[134.58,6.171],[134.63,109.09178809]]]
["bitfinex","SOLUSD",1719014761387,[[134.46,7.4371],[134.45,15.8346],[134.42,18.5983],[134.4,5.90680987],[134.39,37.2045]],[[134.51,7.4345],[134.52,9.3],[134.54,18.7519],[134.55,0.17],[134.57,16.5621]]]
["bitfinex","SOLUSD",1719014761608,[[134.48,7.4358],[134.47,9.3],[134.45,15.8346],[134.4,43.10680987],[134.39,54.1068]],[[134.53,7.4334],[134.54,0.17],[134.55,0.17],[134.57,35.141],[134.59,44.5972]]]
["bitfinex","SOLUSD",1719014761910,[[134.5,9.3],[134.45,15.8346],[134.4,43.10680987],[134.39,64.086791],[134.35,100.0]],[[134.55,0.17],[134.57,35.141],[134.59,44.5972]]]
["bitfinex","SOLUSD",1719014761911,[[134.5,9.3],[134.45,15.8346],[134.4,43.10680987],[134.39,64.086791],[134.35,100.0]],[[134.55,0.17],[134.56,7.4318],[134.57,16.5621],[134.59,18.575],[134.61,7.731643]]]
["bitfinex","SOLUSD",1719014762212,[[134.45,15.8346],[134.4,43.10680987],[134.39,54.1068],[134.38,7.73007677],[134.37,9.979991]],[[134.55,9.64],[134.56,7.4318],[134.57,16.5621],[134.59,18.575],[134.63,9.09178809]]]
["bitfinex","SOLUSD",1719014762516,[[134.51,7.4339],[134.47,55.7901],[134.45,38.1546],[134.42,37.1951],[134.4,43.10680987]],[[134.55,9.3],[134.56,7.4316],[134.57,16.5621],[134.59,18.575],[134.63,9.09178809]]]
["bitfinex","SOLUSD",1719014762680,[[134.51,7.4339],[134.47,55.7901],[134.45,38.1546],[134.42,37.1951],[134.4,43.10680987]],[[134.56,7.6016],[134.57,16.5621],[134.59,18.575],[134.61,37.2],[134.63,9.09178809]]]
["bitfinex","SOLUSD",1719014762885,[[134.51,7.4339],[134.47,55.7901],[134.45,38.1546],[134.42,37.1951],[134.4,43.10680987]],[[134.55,0.17],[134.56,16.9016],[134.57,16.7321],[134.59,18.575],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014763196,[[134.51,7.4339],[134.47,55.7901],[134.45,38.1546],[134.42,37.1951],[134.41,9.979991]],[[134.55,0.17],[134.56,16.7316],[134.57,16.7321],[134.59,18.575],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014763505,[[134.5,7.4348],[134.47,55.7901],[134.45,38.1546],[134.42,37.1951],[134.39,64.086791]],[[134.55,0.17],[134.56,16.7316],[134.57,16.7321],[134.59,18.575],[134.61,37.2]]]
["bitfinex","SOLUSD",1719014763714,[[134.51,7.4342],[134.47,18.5901],[134.45,38.1546],[134.42,37.1951],[134.4,5.90680987]],[[134.56,7.4316],[134.57,26.0321],[134.59,18.575],[134.61,37.2],[134.65,159.4557]]]
["bitfinex","SOLUSD",1719014763922,[[134.54,9.3],[134.5,16.2228],[134.49,24.6292],[134.48,22.32],[134.47,37.2]],[[134.59,7.43],[134.61,16.1514],[134.62,278.9721],[134.65,59.4557],[134.66,11.45248548]]]
["bitfinex","SOLUSD",1719014764218,[[134.54,16.7322],[134.51,18.5858],[134.5,16.2228],[134.49,28.3608],[134.47,37.2]],[[134.6,13.15444831],[134.61,22.6861],[134.62,278.9721],[134.65,59.4557],[134.75,37.48610967]]]
["bitfinex","SOLUSD",1719014764517,[[134.56,16.7316],[134.51,18.5858],[134.5,38.5428],[134.49,6.0408],[134.47,37.2]],[[134.61,39.4151],[134.62,260.4],[134.65,18.5678],[134.67,401.646],[134.68,2.34244346]]]
["bitfinex","SOLUSD",1719014764683,[[134.57,9.3],[134.55,7.4321],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.61,16.1514],[134.62,9.3],[134.64,6.3116],[134.65,18.5678],[134.66,18.5858]]]
["bitfinex","SOLUSD",1719014764885,[[134.56,9.3],[134.55,7.4321],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.61,25.4514],[134.64,24.881],[134.68,299.94244346],[134.74,20.0],[134.75,37.48610967]]]
["bitfinex","SOLUSD",1719014765195,[[134.56,9.3],[134.55,7.4321],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.61,32.8804],[134.63,5.82173236],[134.64,24.881],[134.68,299.94244346],[134.74,20.0]]]
["bitfinex","SOLUSD",1719014765508,[[134.56,9.3],[134.55,7.4321],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.61,32.8804],[134.63,5.82173236],[134.64,24.881],[134.66,16.1514],[134.68,299.94244346]]]
["bitfinex","SOLUSD",1719014766007,[[134.56,9.3],[134.55,7.4321],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.61,32.8804],[134.63,5.82173236],[134.64,24.881],[134.66,16.1514],[134.67,391.646]]]
["bitfinex","SOLUSD",1719014766208,[[134.56,9.3],[134.55,7.4321],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.6,7.4294],[134.61,25.4514],[134.63,5.82173236],[134.64,24.881],[134.66,16.1514]]]
["bitfinex","SOLUSD",1719014766408,[[134.56,9.3],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.6,7.4294],[134.61,25.4514],[134.63,5.82173236],[134.64,24.881],[134.66,16.1514]]]
["bitfinex","SOLUSD",1719014766409,[[134.57,9.3],[134.56,7.4316],[134.52,18.5832],[134.5,38.5428],[134.49,6.0408]],[[134.64,39.979],[134.66,16.1514],[134.67,384.2],[134.73,7.446],[134.74,20.0]]]
["bitfinex","SOLUSD",1719014766712,[[134.61,9.3],[134.58,7.43],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.64,7.4275],[134.65,5.91838504],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231]]]
["bitfinex","SOLUSD",1719014766886,[[134.6,9.3],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139],[134.39,275.8023]],[[134.64,7.4275],[134.66,9.3],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231]]]
["bitfinex","SOLUSD",1719014767077,[[134.6,9.3],[134.59,7.4296],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.65,7.4268],[134.66,9.3],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231]]]
["bitfinex","SOLUSD",1719014767281,[[134.6,9.3],[134.59,7.4296],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.66,9.3],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231],[134.75,421.4]]]
["bitfinex","SOLUSD",1719014767530,[[134.6,9.3],[134.59,7.4296],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.66,9.3],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231],[134.75,428.846]]]
["bitfinex","SOLUSD",1719014767812,[[134.6,9.3],[134.59,7.4296],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.64,7.4275],[134.66,9.3],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231]]]
["bitfinex","SOLUSD",1719014767984,[[134.6,9.3],[134.59,7.4298],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.64,7.4275],[134.66,9.3],[134.67,33.6629],[134.68,269.05404346],[134.69,37.1231]]]
["bitfinex","SOLUSD",1719014768184,[[134.6,9.3],[134.58,7.4302],[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.64,7.4275],[134.65,0.17],[134.66,9.3],[134.67,33.6629],[134.68,269.05404346]]]
["bitfinex","SOLUSD",1719014768385,[[134.56,18.5787],[134.55,15.0238],[134.54,65.7139]],[[134.64,7.4275],[134.65,0.17],[134.66,9.3],[134.67,33.6629],[134.68,269.05404346]]]
["bitfinex","SOLUSD",1719014768386,[[134.57,7.4309],[134.55,15.0238],[134.54,6.1939],[134.53,18.5818],[134.52,22.32]],[[134.63,9.3],[134.66,18.5665],[134.67,20.94212048],[134.68,306.25404346],[134.71,118.5787]]]
["bitfinex","SOLUSD",1719014768593,[[134.57,9.3],[134.56,7.4314],[134.55,15.0238],[134.54,6.1939],[134.53,18.5818]],[[134.62,9.3],[134.67,20.94212048],[134.68,306.25404346],[134.7,8.83141655],[134.71,118.5787]]]
["bitfinex","SOLUSD",1719014768787,[[134.57,9.3],[134.56,7.4314],[134.55,15.0238],[134.54,6.1939],[134.53,18.5818]],[[134.61,7.4289],[134.62,9.3],[134.65,18.5677],[134.67,20.94212048],[134.68,306.25404346]]]
["bitfinex","SOLUSD",1719014769485,[[134.56,7.4314],[134.55,15.0238],[134.54,6.1939],[134.53,18.5818],[134.52,50.2]],[[134.61,7.4289],[134.65,18.5677],[134.67,48.82212048],[134.68,269.05404346],[134.75,419.526]]]
["bitfinex","SOLUSD",1719014769686,[[134.56,7.4314],[134.55,15.0238],[134.54,6.1939],[134.53,18.5818],[134.52,50.2]],[[134.61,7.4289],[134.65,18.5677],[134.67,433.02212048],[134.68,269.05404346],[134.75,35.326]]]
["bitfinex","SOLUSD",1719014770096,[[134.56,7.4314],[134.55,15.0238],[134.54,6.1939],[134.53,18.5818],[134.52,50.2]],[[134.62,7.4285],[134.65,18.5677],[134.67,433.02212048],[134.68,269.05404346],[134.75,35.326]]]
["bitfinex","SOLUSD",1719014770292,[[134.55,22.4557],[134.54,6.1939],[134.53,18.5818],[134.52,27.88],[134.49,22.32]],[[134.63,0.17],[134.64,18.5692],[134.67,48.82212048],[134.68,269.05404346],[134.69,137.1231]]]
["bitfinex","SOLUSD",1719014770502,[[134.55,22.4557],[134.54,6.1939],[134.53,18.5818],[134.52,27.88],[134.49,22.32]],[[134.63,0.34],[134.64,18.5692],[134.67,48.82212048],[134.68,269.05404346],[134.69,137.1231]]]
["bitfinex","SOLUSD",1719014771011,[[134.55,22.4557],[134.54,6.1939],[134.53,18.5818],[134.52,27.88],[134.49,22.32]],[[134.6,7.4294],[134.63,0.34],[134.64,18.5692],[134.67,48.82212048],[134.68,269.05404346]]]
["bitfinex","SOLUSD",1719014771307,[[134.55,15.0238],[134.54,6.1939],[134.52,50.2],[134.51,37.1708],[134.46,22.4557]],[[134.63,0.34],[134.67,39.50692048],[134.68,269.05404346],[134.69,37.1231],[134.7,8.83141655]]]
["bitfinex","SOLUSD",1719014771520,[[134.59,7.4297],[134.57,18.5765],[134.55,15.0238],[134.54,6.1939],[134.52,50.2]],[[134.63,0.34],[134.67,39.50692048],[134.68,269.05404346],[134.7,8.83141655]]]
["bitfinex","SOLUSD",1719014771521,[[134.59,7.4297],[134.57,18.5765],[134.55,15.0238],[134.54,6.1939],[134.52,50.2]],[[134.63,0.34],[134.64,7.4275],[134.67,39.50602048],[134.68,296.93404346],[134.7,8.83141655]]]
["bitfinex","SOLUSD",1719014771686,[[134.58,7.4304],[134.55,15.0238],[134.54,6.1939],[134.52,50.2],[134.43,100.8762943]],[[134.63,7.7679],[134.67,39.50602048],[134.68,296.93404346],[134.69,37.1237],[134.7,108.83141655]]]
["bitfinex","SOLUSD",1719014771894,[[134.55,15.0238],[134.54,24.7745],[134.52,27.88],[134.51,59.4908],[134.43,100.8762943]],[[134.63,0.34],[134.65,18.5671],[134.67,20.94212048],[134.68,296.93404346],[134.69,37.1237]]]
["bitfinex","SOLUSD",1719014772089,[[134.55,15.0238],[134.54,6.1939],[134.52,27.88],[134.51,59.4908],[134.43,100.8762943]],[[134.6,7.4295],[134.62,0.17],[134.64,0.34],[134.67,20.94212048],[134.68,296.93404346]]]
["bitfinex","SOLUSD",1719014772289,[[134.56,7.4315],[134.55,15.0238],[134.54,6.1939],[134.52,27.88],[134.51,59.4908]],[[134.61,7.429],[134.62,0.17],[134.64,18.7393],[134.67,20.94212048],[134.68,296.93404346]]]
["bitfinex","SOLUSD",1719014772504,[[134.56,7.4315],[134.55,15.0238],[134.54,6.1939],[134.52,46.4632],[134.51,59.4908]],[[134.61,7.429],[134.62,0.34],[134.64,18.7393],[134.67,48.82212048],[134.68,269.05404346]]]
["bitfinex","SOLUSD",1719014772811,[[134.57,7.431],[134.55,15.0238],[134.54,6.1939],[134.53,18.582],[134.52,27.88]],[[134.62,7.5985],[134.64,18.5693],[134.67,48.82212048],[134.68,269.05404346],[134.74,44.67]]]
["bitfinex","SOLUSD",1719014773015,[[134.56,7.4312],[134.55,15.0238],[134.54,6.1939],[134.53,18.582],[134.52,27.88]],[[134.61,7.429],[134.62,0.17],[134.63,0.17],[134.64,18.5693],[134.67,48.82212048]]]
["bitfinex","SOLUSD",1719014773200,[[134.55,15.0238],[134.54,24.7745],[134.52,50.2],[134.51,37.1708],[133.62,0.8762943]],[[134.62,0.17],[134.63,0.17],[134.66,18.5654],[134.67,48.82212048],[135.26,15.51542166]]]
["bitfinex","SOLUSD",1719014773514,[[134.58,7.4304],[134.55,15.0238],[134.54,24.7745],[134.52,50.2],[134.51,37.1708]],[[134.63,0.17],[134.66,18.5654],[134.67,48.82212048],[135.26,15.51542166]]]
["bitfinex","SOLUSD",1719014773515,[[134.58,7.4304],[134.55,15.0238],[134.54,24.7745],[134.52,50.2],[134.51,37.1708]],[[134.63,7.598],[134.66,18.5654],[134.67,20.94212048],[134.75,421.3067],[134.76,640.346]]]
["bitfinex","SOLUSD",1719014773686,[[134.58,7.4304],[134.55,15.0238],[134.54,24.7745],[134.52,50.2],[134.51,37.1708]],[[134.63,7.598],[134.64,0.17],[134.66,18.5654],[134.67,20.94212048],[134.68,296.93404346]]]
["bitfinex","SOLUSD",1719014774086,[[134.61,7.4286],[134.55,65.2238],[134.54,43.3563],[134.49,9.979991],[134.47,27.88]],[[134.66,18.5654],[134.67,20.94212048],[134.68,296.93404346]]]
["bitfinex","SOLUSD",1719014774087,[[134.61,7.4286],[134.55,65.2238],[134.54,43.3563],[134.49,9.979991],[134.47,27.88]],[[134.66,7.4261],[134.67,15.098],[134.68,296.93404346],[134.69,18.5618],[134.72,691.8152]]]
["bitfinex","SOLUSD",1719014774305,[[134.61,7.4286],[134.57,18.577],[134.55,65.2238],[134.54,43.3563],[134.49,9.979991]],[[134.66,7.4261],[134.67,15.098],[134.68,269.05404346],[134.69,18.5618],[134.71,46.4587]]]
["bitfinex","SOLUSD",1719014774510,[[134.6,7.4292],[134.57,18.577],[134.55,65.2238],[134.54,43.3563],[134.49,9.979991]],[[134.65,7.4267],[134.67,15.098],[134.68,269.05404346],[134.69,18.5618],[134.71,27.88]]]
["bitfinex","SOLUSD",1719014774699,[[134.6,7.4292],[134.57,18.577],[134.55,42.9038],[134.54,65.6763],[134.51,9.979991]],[[134.65,7.4267],[134.67,15.098],[134.68,269.05404346],[134.69,18.5618],[134.71,27.88]]]
["bitfinex","SOLUSD",1719014775099,[[134.6,7.4292],[134.57,18.577],[134.55,42.9038],[134.54,65.6763],[134.49,9.979991]],[[134.65,7.4267],[134.67,15.098],[134.68,269.05404346],[134.69,18.5618],[134.71,27.88]]]
["bitfinex","SOLUSD",1719014775818,[[134.6,7.4292],[134.57,18.577],[134.55,42.9038],[134.54,65.6763],[134.49,9.979991]],[[134.65,7.4267],[134.67,15.098],[134.68,8.65404346],[134.69,18.5618],[134.71,27.88]]]
["bitfinex","SOLUSD",1719014776001,[[134.6,7.4292],[134.57,18.577],[134.55,42.9038],[134.54,65.6763],[134.49,9.979991]],[[134.65,7.4267],[134.66,0.17],[134.67,15.098],[134.68,8.65404346],[134.69,18.5618]]]
["bitfinex","SOLUSD",1719014776424,[[134.61,7.4288],[134.57,18.577],[134.56,22.32],[134.55,42.9038],[134.54,43.3563]],[[134.66,7.5962],[134.67,15.098],[134.68,8.65404346],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014776930,[[134.61,7.4288],[134.57,18.577],[134.56,22.32],[134.55,42.9038],[134.54,43.3563]],[[134.66,7.5962],[134.67,15.098],[134.68,6.3116],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014777287,[[134.61,7.4288],[134.57,18.577],[134.55,42.9038],[134.54,65.6763],[134.51,9.979991]],[[134.66,7.5962],[134.67,15.098],[134.68,6.3116],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014777490,[[134.61,7.4288],[134.57,18.577],[134.56,22.32],[134.55,42.9038],[134.54,43.3563]],[[134.66,7.5962],[134.67,15.098],[134.68,6.3116],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014777710,[[134.61,7.4288],[134.57,18.577],[134.56,22.32],[134.55,42.9038],[134.54,43.3563]],[[134.66,7.5962],[134.67,15.268],[134.68,6.3116],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014778024,[[134.61,7.4288],[134.57,18.577],[134.56,22.32],[134.55,42.9038],[134.54,43.3563]],[[134.66,7.5962],[134.67,15.268],[134.68,11.98145548],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014779104,[[134.61,7.4288],[134.57,40.897],[134.55,42.9038],[134.54,43.3563],[134.44,396.0887]],[[134.66,7.5962],[134.67,15.268],[134.68,11.98145548],[134.69,18.5618],[134.72,37.1152]]]
["bitfinex","SOLUSD",1719014779320,[[134.63,7.4277],[134.59,18.5748],[134.57,22.32],[134.55,42.9038],[134.54,71.2363]],[[134.68,13.737],[134.7,16.0038],[134.71,46.4386],[134.72,37.1152],[134.75,421.3067]]]
["bitfinex","SOLUSD",1719014779497,[[134.63,7.4277],[134.59,18.5748],[134.58,50.2],[134.57,37.1542],[134.55,15.0238]],[[134.68,13.737],[134.7,16.0038],[134.71,46.4386],[134.74,11.45737232],[134.75,421.3067]]]
["bitfinex","SOLUSD",1719014780410,[[134.63,7.4277],[134.59,18.5748],[134.58,50.2],[134.57,37.1542],[134.55,15.0238]],[[134.68,13.737],[134.7,16.0038],[134.71,46.4386],[134.74,33.77737232],[134.75,421.3067]]]
["bitfinex","SOLUSD",1719014780807,[[134.62,7.428],[134.59,18.5748],[134.58,50.2],[134.57,37.1542],[134.55,15.0238]],[[134.67,7.4255],[134.68,6.3116],[134.7,16.0038],[134.71,46.4386],[134.74,33.77737232]]]
["bitfinex","SOLUSD",1719014781202,[[134.63,7.4277],[134.59,18.5748],[134.58,50.2],[134.57,37.1542],[134.55,15.0238]],[[134.67,7.4255],[134.68,6.3116],[134.7,16.0038],[134.71,52.19138372],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719014781533,[[134.63,7.4277],[134.59,18.5748],[134.58,50.2],[134.57,37.1542],[134.55,15.0238]],[[134.67,7.4255],[134.68,6.3116],[134.7,16.0038],[134.71,52.19138372],[134.74,27.46147356]]]
["bitfinex","SOLUSD",1719014781839,[[134.62,7.428],[134.59,18.5748],[134.58,50.2],[134.55,15.0238],[134.48,37.1798]],[[134.67,7.4255],[134.68,6.3116],[134.7,16.0038],[134.71,52.19138372],[134.74,27.46161481]]]
["bitfinex","SOLUSD",1719014782009,[[134.62,7.428],[134.61,16.5027],[134.6,6.5284],[134.59,40.8948],[134.58,27.88]],[[134.67,7.4255],[134.7,16.0038],[134.71,52.19138372],[134.72,6.6175],[134.74,27.46161481]]]
["bitfinex","SOLUSD",1719014782211,[[134.63,7.4277],[134.61,16.5027],[134.6,6.5284],[134.59,40.8948],[134.58,27.88]],[[134.68,7.4252],[134.7,16.0038],[134.71,52.19138372],[134.72,6.6175],[134.74,27.46161481]]]
["bitfinex","SOLUSD",1719014782926,[[134.63,7.4277],[134.61,16.5027],[134.6,28.8484],[134.59,18.5748],[134.58,27.88]],[[134.68,7.4252],[134.7,16.0038],[134.71,52.19138372],[134.72,6.6175],[134.74,27.46161481]]]
["bitfinex","SOLUSD",1719014783137,[[134.64,7.4269],[134.61,16.5027],[134.6,47.4208],[134.58,27.88],[134.55,9.979991]],[[134.69,7.4245],[134.7,16.0038],[134.71,18.5586],[134.72,6.6175],[134.74,11.45781481]]]
["bitfinex","SOLUSD",1719014783426,[[134.64,7.4269],[134.61,44.3827],[134.6,47.4208],[134.52,9.979991],[134.15,38.64272704]],[[134.69,7.4245],[134.7,16.0038],[134.71,18.5586],[134.72,6.6175],[134.78,28.8484]]]
["bitfinex","SOLUSD",1719014783724,[[134.64,7.4269],[134.61,44.3827],[134.6,47.4208],[134.54,37.859991],[134.53,116.0038]],[[134.69,7.4245],[134.7,16.0038],[134.71,18.5586],[134.72,6.6175],[134.73,266.30876291]]]
["bitfinex","SOLUSD",1719014784344,[[134.63,7.4275],[134.61,44.3827],[134.6,47.4208],[134.54,37.859991],[134.53,116.0038]],[[134.68,7.425],[134.7,16.0038],[134.71,18.5586],[134.72,6.6175],[134.73,266.30876291]]]
["bitfinex","SOLUSD",1719014785106,[[134.63,7.4275],[134.61,44.3827],[134.6,47.4208],[134.54,37.859991],[134.53,116.0038]],[[134.68,7.425],[134.71,18.5586],[134.72,6.6175],[134.73,266.30876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014785305,[[134.64,7.4271],[134.61,66.7027],[134.6,25.1008],[134.54,37.859991],[134.53,116.0038]],[[134.68,7.425],[134.71,18.5586],[134.72,6.6175],[134.73,266.30876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014786023,[[134.63,7.4275],[134.61,66.7027],[134.6,25.1008],[134.54,37.859991],[134.53,116.0038]],[[134.68,7.425],[134.71,18.5586],[134.72,6.6175],[134.73,266.30876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014789423,[[134.66,9.28],[134.63,7.4275],[134.61,75.9427],[134.6,25.1008],[134.54,17.425991]],[[134.68,7.425],[134.71,27.8386],[134.72,6.6175],[134.73,266.30876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014789622,[[134.65,9.28],[134.63,7.4275],[134.61,75.9427],[134.6,25.1008],[134.54,17.425991]],[[134.68,7.425],[134.71,27.8386],[134.72,6.6175],[134.73,266.30876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014790419,[[134.67,9.28],[134.64,7.4271],[134.61,94.5138],[134.6,6.5284],[134.56,9.979991]],[[134.69,7.4244],[134.71,18.5586],[134.72,6.6175],[134.73,5.90876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014790620,[[134.67,9.28],[134.64,7.4271],[134.61,94.5138],[134.6,6.5284],[134.55,5.78223063]],[[134.69,7.4244],[134.71,18.5586],[134.72,6.6175],[134.73,15.18876291],[134.74,15.2142]]]
["bitfinex","SOLUSD",1719014790928,[[134.62,7.4281],[134.61,16.5027],[134.6,28.8484],[134.55,5.78223063],[134.54,9.979991]],[[134.67,7.4259],[134.69,18.5615],[134.71,9.28],[134.72,43.7324],[134.73,5.90876291]]]
["bitfinex","SOLUSD",1719014791131,[[134.65,9.28],[134.62,7.4281],[134.61,53.6227],[134.6,28.8484],[134.59,18.5748]],[[134.67,7.4259],[134.69,18.5615],[134.7,9.28],[134.72,43.7324],[134.73,5.90876291]]]
["bitfinex","SOLUSD",1719014791652,[[134.64,9.28],[134.62,7.4281],[134.61,25.7827],[134.6,28.8484],[134.59,18.5748]],[[134.67,7.4257],[134.69,27.8415],[134.72,43.7324],[134.73,5.90876291],[134.77,360.4]]]
["bitfinex","SOLUSD",1719014791826,[[134.64,9.28],[134.63,7.4277],[134.61,25.7827],[134.6,28.8484],[134.59,18.5748]],[[134.68,7.4252],[134.69,9.28],[134.71,18.5586],[134.72,43.7324],[134.73,5.90876291]]]
["bitfinex","SOLUSD",1719014792160,[[134.65,9.28],[134.63,7.4277],[134.61,25.7827],[134.6,28.8484],[134.59,18.5748]],[[134.68,7.4252],[134.7,9.28],[134.71,18.5586],[134.72,43.7324],[134.73,5.90876291]]]
["bitfinex","SOLUSD",1719014792629,[[134.65,9.28],[134.64,7.4271],[134.61,66.6748],[134.6,6.5284],[134.54,17.425991]],[[134.68,7.4252],[134.71,27.8386],[134.72,6.6175],[134.73,5.90876291],[134.82,444.57812632]]]
["bitfinex","SOLUSD",1719014792835,[[134.65,9.28],[134.64,7.4271],[134.61,94.5148],[134.6,6.5284],[134.54,17.425991]],[[134.68,7.4252],[134.71,27.8386],[134.72,6.6175],[134.73,5.90876291],[134.82,444.57812632]]]
["bitfinex","SOLUSD",1719014793027,[[134.65,9.28],[134.64,7.4271],[134.61,94.5148],[134.6,6.5284],[134.54,17.425991]],[[134.69,7.4246],[134.71,27.8386],[134.72,6.6175],[134.73,5.90876291],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014793349,[[134.66,9.28],[134.63,18.5692],[134.61,75.9427],[134.6,43.6744],[134.56,9.979991]],[[134.72,6.6175],[134.73,5.90876291],[134.77,260.4],[134.81,11.45851111],[134.86,37.34146702]]]
["bitfinex","SOLUSD",1719014793549,[[134.67,9.28],[134.61,75.9427],[134.6,43.6744],[134.56,9.979991],[134.5,358.9]],[[134.71,7.4234],[134.72,6.6175],[134.73,6.07876291],[134.75,18.5531],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014793744,[[134.67,9.28],[134.61,75.9427],[134.6,43.6744],[134.56,9.979991],[134.5,358.9]],[[134.71,7.4234],[134.72,15.8975],[134.73,6.07876291],[134.75,27.8331],[134.77,260.4]]]
["bitfinex","SOLUSD",1719014794049,[[134.67,9.28],[134.66,7.4259],[134.63,18.5691],[134.61,75.9427],[134.6,43.6744]],[[134.71,7.4234],[134.72,6.6175],[134.73,6.07876291],[134.74,33.7694],[134.75,37.12]]]
["bitfinex","SOLUSD",1719014794339,[[134.67,9.28],[134.66,7.4259],[134.63,18.5691],[134.61,75.9427],[134.6,43.6744]],[[134.72,6.6175],[134.73,6.07876291],[134.74,33.7694],[134.75,37.12]]]
["bitfinex","SOLUSD",1719014794340,[[134.67,9.28],[134.66,7.4259],[134.63,40.8891],[134.61,53.6227],[134.6,43.6744]],[[134.72,6.6175],[134.73,0.17],[134.74,33.7694],[134.75,37.12],[134.83,44.67]]]
["bitfinex","SOLUSD",1719014794524,[[134.67,7.4254],[134.63,22.32],[134.61,53.6227],[134.6,43.6744],[134.55,105.78223063]],[[134.72,7.4229],[134.74,33.7694],[134.75,6.2991],[134.83,44.67],[134.84,7.446]]]
["bitfinex","SOLUSD",1719014794725,[[134.7,9.28],[134.66,37.5742],[134.65,6.0814],[134.63,37.1376],[134.61,37.12]],[[134.75,6.2991],[134.76,5.6665877],[134.78,15.2142],[134.81,11.45955646],[134.82,458.4089]]]
["bitfinex","SOLUSD",1719014794926,[[134.71,9.28],[134.69,7.424],[134.66,56.1382],[134.65,6.0814],[134.63,37.1376]],[[134.74,7.422],[134.76,14.9465877],[134.78,40.0622],[134.79,37.0963],[134.81,11.45955646]]]
["bitfinex","SOLUSD",1719014795139,[[134.71,9.28],[134.69,7.424],[134.66,56.1382],[134.65,6.0814],[134.63,37.1376]],[[134.74,7.422],[134.76,9.28],[134.78,40.0622],[134.79,37.0963],[134.82,469.86845646]]]
["bitfinex","SOLUSD",1719014795348,[[134.71,9.28],[134.69,7.424],[134.68,9.28],[134.66,56.1382],[134.65,6.0814]],[[134.74,7.422],[134.76,9.28],[134.78,40.0622],[134.79,37.0963],[134.82,469.86845646]]]
["bitfinex","SOLUSD",1719014796847,[[134.7,22.49],[134.68,27.8416],[134.66,52.3828],[134.65,6.0814],[134.62,109.979991]],[[134.77,7.4204],[134.78,15.2142],[134.8,5.87396988],[134.81,18.5458],[134.82,421.2889]]]
["bitfinex","SOLUSD",1719014797031,[[134.73,7.4217],[134.7,28.5714],[134.69,0.17],[134.68,37.12],[134.66,52.3828]],[[134.81,18.5458],[134.82,421.2889]]]
["bitfinex","SOLUSD",1719014797032,[[134.73,7.4217],[134.7,28.5714],[134.69,0.17],[134.68,37.12],[134.66,52.3828]],[[134.79,7.4193],[134.81,33.76],[134.82,401.96063038],[134.87,23.28922632],[134.89,81.79]]]
["bitfinex","SOLUSD",1719014797225,[[134.7,28.5714],[134.69,0.17],[134.68,37.12],[134.66,52.3828]],[[134.79,7.4193],[134.81,33.76],[134.82,401.96063038],[134.87,23.28922632],[134.89,81.79]]]
["bitfinex","SOLUSD",1719014797226,[[134.7,6.0814],[134.69,0.17],[134.67,22.32],[134.66,52.3828],[134.62,9.979991]],[[134.75,7.4211],[134.78,9.28],[134.81,52.3045],[134.82,411.24063038],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014797544,[[134.71,9.28],[134.68,59.44],[134.67,6.0814],[134.66,52.3828],[134.62,15.72529573]],[[134.77,9.28],[134.81,52.3045],[134.82,439.08063038],[134.83,266.25020739],[134.84,8.83141655]]]
["bitfinex","SOLUSD",1719014797853,[[134.72,7.4226],[134.71,9.28],[134.68,78.002],[134.67,6.0814],[134.66,52.3828]],[[134.77,16.7003],[134.8,18.546],[134.81,15.2142],[134.82,439.08063038],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014798440,[[134.73,7.4221],[134.72,9.28],[134.69,40.8799],[134.68,37.12],[134.67,6.0814]],[[134.78,7.4196],[134.8,18.546],[134.81,15.2142],[134.82,439.08063038],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014798631,[[134.74,7.4215],[134.73,9.28],[134.69,22.32],[134.68,37.12],[134.67,6.0814]],[[134.79,7.419],[134.81,15.2142],[134.82,439.08063038],[134.83,284.79340739],[134.86,10.0]]]
["bitfinex","SOLUSD",1719014798831,[[134.73,9.28],[134.7,18.5584],[134.69,22.32],[134.68,37.12],[134.67,6.0814]],[[134.81,15.2142],[134.82,439.08063038],[134.83,284.79340739]]]
["bitfinex","SOLUSD",1719014798832,[[134.73,9.28],[134.7,18.5584],[134.69,22.32],[134.68,37.12],[134.67,6.0814]],[[134.81,15.2142],[134.82,439.08063038],[134.83,266.25020739],[134.88,777.98922632],[135.73,50.0]]]
["bitfinex","SOLUSD",1719014799032,[[134.74,16.7016],[134.7,40.8784],[134.68,37.12],[134.67,6.0814],[134.66,37.1286]],[[134.79,7.4191],[134.81,15.2142],[134.82,36.30493038],[134.83,266.25020739],[134.88,677.98922632]]]
["bitfinex","SOLUSD",1719014799240,[[134.74,16.7016],[134.71,15.2542],[134.7,40.8784],[134.68,37.12],[134.67,6.0814]],[[134.79,16.6991],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.85,37.0806]]]
["bitfinex","SOLUSD",1719014799439,[[134.74,7.4216],[134.71,15.2542],[134.7,40.8784],[134.69,27.81],[134.67,6.0814]],[[134.79,7.4191],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014800347,[[134.74,7.4216],[134.71,37.5742],[134.7,18.5584],[134.69,27.81],[134.67,6.0814]],[[134.79,7.4191],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014800528,[[134.71,37.5742],[134.69,27.81],[134.67,6.0814]],[[134.79,7.4191],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014800529,[[134.75,7.4211],[134.71,33.8114],[134.69,27.81],[134.67,6.0814],[134.64,9.979991]],[[134.79,7.4191],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014800729,[[134.73,7.4221],[134.71,33.8114],[134.69,27.81],[134.67,6.0814],[134.64,9.979991]],[[134.78,7.4196],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014800930,[[134.71,33.8114],[134.69,27.81],[134.67,6.0814],[134.64,9.979991]],[[134.78,7.4196],[134.81,15.2142],[134.82,24.8434],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014800931,[[134.72,7.4225],[134.71,15.2542],[134.69,46.3708],[134.67,6.0814],[134.64,9.979991]],[[134.77,7.42],[134.81,33.7599],[134.82,6.2991],[134.83,266.25020739],[134.84,27.81]]]
["bitfinex","SOLUSD",1719014801331,[[134.71,22.6774],[134.69,46.3708],[134.67,6.0814],[134.64,9.979991],[134.61,27.81]],[[134.76,7.4207],[134.79,18.5474],[134.81,43.0242],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014801550,[[134.71,22.6774],[134.69,18.5608],[134.67,6.0814],[134.66,64.9386],[134.64,9.979991]],[[134.76,7.4207],[134.79,18.5474],[134.81,43.0242],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014801852,[[134.71,22.6774],[134.69,18.5608],[134.67,28.4014],[134.66,64.9386],[134.62,22.946616]],[[134.76,7.4207],[134.79,18.5474],[134.81,43.0242],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014802251,[[134.72,7.4227],[134.71,15.2542],[134.69,18.5608],[134.67,28.4014],[134.66,64.9386]],[[134.76,7.4207],[134.79,18.5474],[134.81,43.0242],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014802460,[[134.72,7.4227],[134.71,15.2542],[134.69,18.5608],[134.67,28.4014],[134.66,64.9386]],[[134.77,7.4202],[134.79,18.5474],[134.81,43.0242],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014802959,[[134.73,7.4222],[134.71,15.2542],[134.69,40.8808],[134.67,6.0814],[134.66,64.9386]],[[134.81,43.0242],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014802960,[[134.73,7.4222],[134.71,15.2542],[134.69,40.8808],[134.67,6.0814],[134.66,64.9386]],[[134.78,7.4197],[134.81,61.569],[134.82,43.3866],[134.83,266.25020739],[134.89,64.8795]]]
["bitfinex","SOLUSD",1719014803254,[[134.72,7.4226],[134.71,15.2542],[134.69,40.8808],[134.67,6.0814],[134.66,64.9386]],[[134.77,7.42],[134.8,0.17],[134.81,61.569],[134.82,43.3866],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014803456,[[134.74,7.4216],[134.71,15.2542],[134.7,40.8786],[134.67,6.0814],[134.66,64.9386]],[[134.78,7.4195],[134.8,0.17],[134.81,61.569],[134.82,6.2991],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014803651,[[134.71,15.2542],[134.7,18.5586],[134.68,22.32],[134.67,6.0814],[134.66,64.9386]],[[134.77,7.4201],[134.8,0.17],[134.81,61.569],[134.82,6.2991],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014803857,[[134.72,7.4224],[134.71,15.2542],[134.7,18.5586],[134.68,22.32],[134.67,6.0814]],[[134.77,7.4201],[134.8,0.17],[134.81,61.569],[134.82,6.2991],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014804556,[[134.73,7.4222],[134.71,15.2542],[134.7,18.5586],[134.68,22.32],[134.67,6.0814]],[[134.77,7.4201],[134.8,0.17],[134.81,61.569],[134.82,6.2991],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014804758,[[134.73,7.4222],[134.71,15.2542],[134.7,18.5586],[134.68,22.32],[134.67,6.0814]],[[134.78,7.4197],[134.8,0.17],[134.81,61.569],[134.82,6.2991],[134.83,266.25020739]]]
["bitfinex","SOLUSD",1719014806688,[[134.71,22.6773],[134.68,40.8822],[134.67,6.0814],[134.61,27.81],[134.59,107.446]],[[134.76,7.4209],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014806850,[[134.72,7.4227],[134.71,15.2542],[134.68,18.5622],[134.67,6.0814],[134.61,27.81]],[[134.76,7.4209],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014807474,[[134.72,7.4227],[134.71,15.2542],[134.68,18.5622],[134.67,6.0814],[134.62,41.494016]],[[134.76,7.4209],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014807773,[[134.72,7.4227],[134.71,15.2542],[134.68,18.5622],[134.67,6.0814],[134.62,41.494016]],[[134.77,7.4202],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014808066,[[134.72,7.4227],[134.71,15.2542],[134.68,40.8822],[134.67,6.0814],[134.62,41.494016]],[[134.77,7.4202],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014808554,[[134.72,7.4227],[134.71,15.2542],[134.68,40.8822],[134.67,6.0814],[134.62,41.494016]],[[134.76,7.4206],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014808763,[[134.71,15.2542],[134.68,40.8822],[134.67,6.0814],[134.62,41.494016]],[[134.76,7.4206],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014808764,[[134.71,22.6772],[134.68,40.8822],[134.67,6.0814],[134.62,41.494016],[134.03,0.8762943]],[[134.76,7.4206],[134.79,18.5474],[134.8,0.17],[134.81,43.0242],[134.82,43.3865]]]
["bitfinex","SOLUSD",1719014809169,[[134.71,15.2542],[134.67,28.4014],[134.66,27.81],[134.62,78.634016],[134.5,37.20010095]],[[134.77,18.5508],[134.8,0.17],[134.81,43.0242],[134.82,43.3865],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014809370,[[134.71,15.2542],[134.67,28.4014],[134.66,27.81],[134.62,41.494016],[134.51,37.68547406]],[[134.8,0.17],[134.81,43.0242],[134.82,43.3865],[134.87,53.54822724],[135.04,55.05746649]]]
["bitfinex","SOLUSD",1719014809578,[[134.71,15.2542],[134.67,28.4014],[134.66,27.81],[134.62,41.494016],[134.51,37.68547406]],[[134.8,0.34],[134.81,43.0242],[134.82,43.3865],[134.87,53.54822724],[135.04,55.05746649]]]
["bitfinex","SOLUSD",1719014809782,[[134.71,22.6772],[134.67,46.9641],[134.66,27.81],[134.62,41.494016],[134.51,37.68547406]],[[134.76,7.4206],[134.8,18.8873],[134.81,43.0242],[134.82,43.3865],[134.85,147.0806]]]
["bitfinex","SOLUSD",1719014810789,[[134.71,22.6772],[134.68,40.8814],[134.67,6.0814],[134.66,27.81],[134.65,37.1324]],[[134.76,7.4206],[134.8,18.8873],[134.81,43.0242],[134.82,43.3865],[134.85,147.0806]]]
["bitfinex","SOLUSD",1719014812178,[[134.72,7.4226],[134.71,15.2542],[134.68,40.8814],[134.67,6.0814],[134.66,27.81]],[[134.76,7.4206],[134.8,18.8873],[134.81,43.0242],[134.82,43.3865],[134.85,147.0806]]]
["bitfinex","SOLUSD",1719014812789,[[134.71,22.6773],[134.68,40.8814],[134.67,6.0814],[134.66,27.81],[125.05,0.02]],[[134.76,7.4206],[134.8,18.8873],[134.81,43.0242],[134.82,43.3865],[134.85,147.0806]]]
["bitfinex","SOLUSD",1719014813586,[[134.71,22.6773],[134.68,40.8814],[134.67,6.0814],[134.66,27.81],[134.37,3.8614779]],[[134.76,7.4206],[134.8,18.8873],[134.81,43.0242],[134.82,43.3865],[134.85,147.0806]]]
["bitfinex","SOLUSD",1719014814671,[[134.68,15.3646],[134.67,6.0814],[134.66,27.81],[134.65,78.0177],[134.62,31.514025]],[[134.8,0.34],[134.81,43.0242],[134.82,43.3865],[134.83,366.25020739],[134.85,47.0806]]]
["bitfinex","SOLUSD",1719014814890,[[134.67,6.0814],[134.65,78.0177],[134.62,31.514025]],[[134.8,0.34],[134.81,43.0242],[134.82,43.3865],[134.83,366.25020739],[134.85,47.0806]]]
["bitfinex","SOLUSD",1719014814891,[[134.67,7.4251],[134.65,33.9299],[134.64,6.4714],[134.63,27.81],[134.62,7.22132027]],[[134.74,18.5544],[134.77,15.7976],[134.78,33.8962],[134.79,37.0955],[134.8,20.34]]]
["bitfinex","SOLUSD",1719014815066,[[134.65,22.7911],[134.64,6.4714],[134.63,18.569],[134.57,47.133891],[134.53,100.0]],[[134.7,7.424],[134.74,18.5544],[134.75,0.34],[134.77,15.7976],[134.78,33.8962]]]
["bitfinex","SOLUSD",1719014815271,[[134.65,22.7911],[134.64,6.4714],[134.63,18.569],[134.57,47.133891],[134.53,100.0]],[[134.75,0.34],[134.77,15.7976],[134.78,33.8962]]]
["bitfinex","SOLUSD",1719014815272,[[134.65,22.7911],[134.64,6.4714],[134.63,18.569],[134.61,27.81],[134.57,74.943891]],[[134.69,7.4245],[134.73,18.7267],[134.75,28.15],[134.77,15.7976],[134.78,6.0862]]]
["bitfinex","SOLUSD",1719014815475,[[134.65,22.7911],[134.64,6.4714],[134.63,18.569],[134.61,27.81],[134.57,37.1539]],[[134.69,7.4245],[134.73,18.7267],[134.75,27.98],[134.77,15.7976],[134.78,6.0862]]]
["bitfinex","SOLUSD",1719014815682,[[134.65,22.7911],[134.64,6.4714],[134.63,18.569],[134.61,27.81],[134.58,22.32]],[[134.7,7.4241],[134.73,18.7267],[134.75,27.98],[134.77,15.7976],[134.78,6.0862]]]
["bitfinex","SOLUSD",1719014815994,[[134.65,22.7911],[134.64,6.4714],[134.63,18.569],[134.61,27.81],[134.58,22.32]],[[134.7,7.4241],[134.73,18.7267],[134.75,27.98],[134.76,37.1042],[134.77,15.7976]]]
["bitfinex","SOLUSD",1719014816617,[[134.66,7.426],[134.65,15.3646],[134.64,6.4714],[134.63,18.569],[134.61,27.81]],[[134.7,7.4241],[134.73,18.7267],[134.75,27.98],[134.76,37.1042],[134.77,15.7976]]]
["bitfinex","SOLUSD",1719014816788,[[134.66,7.426],[134.65,15.3646],[134.64,6.4714],[134.63,18.569],[134.61,27.81]],[[134.71,7.4235],[134.73,18.7267],[134.75,27.98],[134.76,37.1042],[134.77,15.7976]]]
["bitfinex","SOLUSD",1719014817109,[[134.63,7.4274],[134.62,21.836],[134.6,40.8931],[134.57,27.81],[134.53,100.0]],[[134.68,7.4252],[134.7,0.34],[134.72,43.6076],[134.73,6.2562],[134.75,27.98]]]
["bitfinex","SOLUSD",1719014817301,[[134.63,7.4274],[134.62,21.836],[134.6,40.8931],[134.57,27.81],[134.55,25.344591]],[[134.68,7.4252],[134.7,0.34],[134.72,43.6076],[134.73,6.0862],[134.75,27.81]]]
["bitfinex","SOLUSD",1719014818002,[[134.64,7.4271],[134.62,21.836],[134.6,40.8931],[134.57,27.81],[134.56,37.1574]],[[134.68,7.4252],[134.7,0.34],[134.71,18.5595],[134.72,43.6076],[134.73,6.0862]]]
["bitfinex","SOLUSD",1719014818305,[[134.64,7.4271],[134.62,21.836],[134.6,40.8931],[134.57,27.81],[134.56,37.1574]],[[134.69,7.4246],[134.7,0.34],[134.71,18.5595],[134.72,43.6076],[134.73,6.0862]]]
["bitfinex","SOLUSD",1719014819599,[[134.65,7.4263],[134.62,40.4059],[134.59,59.4681],[134.57,27.81],[134.46,137.96193913]],[[134.7,7.7641],[134.72,15.7976],[134.73,24.6431],[134.79,147.0955],[134.82,173.46844501]]]
["bitfinex","SOLUSD",1719014819779,[[134.65,7.4263],[134.62,40.4059],[134.59,59.4681],[134.57,27.81],[134.49,8.73982146]],[[134.7,7.7641],[134.72,15.7976],[134.73,24.6431],[134.78,18.5595],[134.79,147.0955]]]
["bitfinex","SOLUSD",1719014819976,[[134.62,21.836],[134.59,59.4681],[134.57,27.81],[134.49,8.73982146],[134.46,100.0]],[[134.72,15.7976],[134.73,6.0862],[134.78,18.5595],[134.79,147.0955],[134.81,279.582515]]]
["bitfinex","SOLUSD",1719014820170,[[134.63,0.17],[134.62,44.156],[134.61,0.34],[134.6,27.81],[134.59,37.1481]],[[134.73,6.0862],[134.75,44.3379],[134.78,18.5595],[134.79,37.0955],[134.81,279.582515]]]
["bitfinex","SOLUSD",1719014820405,[[134.63,0.17],[134.62,44.156],[134.6,27.81],[134.59,37.1481]],[[134.73,6.0862],[134.75,44.3379],[134.78,18.5595],[134.79,37.0955],[134.81,279.582515]]]
["bitfinex","SOLUSD",1719014820406,[[134.68,7.4249],[134.63,0.34],[134.62,44.156],[134.6,27.81],[134.59,37.1481]],[[134.73,13.5087],[134.75,44.3379],[134.79,37.0955],[134.81,268.12127802],[134.83,11.46123698]]]
["bitfinex","SOLUSD",1719014820590,[[134.66,7.4256],[134.63,0.34],[134.62,21.836],[134.61,22.32],[134.6,27.81]],[[134.71,7.4238],[134.73,6.0862],[134.75,44.3379],[134.79,37.0955],[134.8,120.0]]]
["bitfinex","SOLUSD",1719014820800,[[134.66,7.4256],[134.63,18.9084],[134.62,21.836],[134.61,22.32],[134.6,27.81]],[[134.71,7.4238],[134.73,6.0862],[134.75,44.3379],[134.79,37.0955],[134.8,130.0]]]
["bitfinex","SOLUSD",1719014821105,[[134.66,7.4256],[134.63,18.9084],[134.62,44.156],[134.6,27.81],[134.26,23.16886743]],[[134.71,7.4238],[134.73,6.0862],[134.74,18.5552],[134.75,44.3379],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014821392,[[134.63,18.9084],[134.62,44.156],[134.26,23.16886743]],[[134.75,44.3379],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014821393,[[134.67,9.28],[134.65,18.5666],[134.63,22.66],[134.62,21.836],[134.61,9.28]],[[134.75,16.5279],[134.76,5.86092557],[134.77,25.0839],[134.79,37.0955],[134.8,20.0]]]
["bitfinex","SOLUSD",1719014821601,[[134.69,7.4241],[134.68,9.28],[134.65,18.5666],[134.63,22.66],[134.62,58.9762]],[[134.74,7.4219],[134.75,16.5279],[134.76,5.86092557],[134.77,25.0839],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014821781,[[134.69,7.4241],[134.68,9.28],[134.67,15.1537],[134.65,18.5666],[134.63,22.66]],[[134.73,7.4222],[134.74,7.4219],[134.75,16.5279],[134.77,25.0839],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014821782,[[134.69,7.4241],[134.68,9.28],[134.67,15.1537],[134.65,18.5666],[134.63,22.66]],[[134.73,7.4222],[134.74,9.28],[134.75,16.5279],[134.77,25.0839],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014821986,[[134.68,9.28],[134.67,15.1537],[134.65,18.5666],[134.63,22.66],[134.47,37.19260172]],[[134.74,9.28],[134.75,16.5279],[134.77,6.5326],[134.79,37.0955],[134.86,481.9133769]]]
["bitfinex","SOLUSD",1719014822201,[[134.68,16.7049],[134.67,15.1537],[134.65,18.5666],[134.63,22.66],[134.48,37.20601226]],[[134.72,7.4228],[134.73,9.28],[134.75,35.0809],[134.77,6.5326],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014822404,[[134.68,16.7049],[134.67,15.1537],[134.65,18.5666],[134.63,22.66],[134.49,46.33562841]],[[134.73,16.7024],[134.75,35.0809],[134.77,6.5326],[134.79,37.0955],[135.68,85.14184201]]]
["bitfinex","SOLUSD",1719014822709,[[134.68,16.7049],[134.67,15.1537],[134.65,18.5666],[134.63,22.66],[134.49,46.33562841]],[[134.73,16.7024],[134.74,0.17],[134.75,35.0809],[134.77,6.5326],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014822915,[[134.68,16.7049],[134.67,15.1537],[134.65,18.5666],[134.63,22.66],[134.49,46.33562841]],[[134.73,16.7024],[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.79,37.0955]]]
["bitfinex","SOLUSD",1719014823479,[[134.68,7.4249],[134.67,15.1537],[134.65,18.5666],[134.63,22.66],[134.61,27.84]],[[134.73,7.4224],[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014824314,[[134.67,7.4253],[134.64,16.6427],[134.63,18.9091],[134.62,65.9316],[134.61,27.84]],[[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014824315,[[134.67,7.4253],[134.64,16.6427],[134.63,18.9091],[134.62,65.9316],[134.61,27.84]],[[134.72,7.593],[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014824518,[[134.67,7.4253],[134.64,16.6427],[134.63,18.7391],[134.62,65.9316],[134.61,27.84]],[[134.72,7.593],[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014824727,[[134.67,7.4253],[134.64,16.6427],[134.63,18.7391],[134.62,65.9316],[134.61,27.84]],[[134.72,7.423],[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014825482,[[134.67,7.4253],[134.64,16.6427],[134.63,18.7391],[134.62,65.9316],[134.61,27.84]],[[134.71,7.4234],[134.74,0.17],[134.75,35.0809],[134.77,12.35701071],[134.78,27.84]]]
["bitfinex","SOLUSD",1719014826415,[[134.62,6.4714],[134.61,16.6427],[134.6,18.5725],[134.58,37.1516],[134.55,15.3646]],[[134.73,6.4251],[134.74,0.17],[134.75,44.3679],[134.76,137.1042],[134.77,5.82441071]]]
["bitfinex","SOLUSD",1719014826716,[[134.62,7.4282],[134.6,18.5725],[134.59,6.3332],[134.58,53.7943],[134.55,27.84]],[[134.73,6.4251],[134.75,44.3679],[134.76,137.1042],[134.77,5.82441071]]]
["bitfinex","SOLUSD",1719014826717,[[134.62,7.4282],[134.6,18.5725],[134.59,6.3332],[134.58,53.7943],[134.55,27.84]],[[134.67,7.4258],[134.69,18.5612],[134.7,15.5788],[134.72,48.18],[134.73,8.76754346]]]
["bitfinex","SOLUSD",1719014826888,[[134.62,7.4282],[134.6,18.5725],[134.59,6.3332],[134.58,53.7943],[134.55,27.84]],[[134.67,7.4258],[134.69,18.5612],[134.7,15.5788],[134.72,73.18],[134.73,8.76754346]]]
["bitfinex","SOLUSD",1719014827090,[[134.63,7.4277],[134.6,18.5725],[134.59,6.3332],[134.58,53.7943],[134.55,27.84]],[[134.67,7.4258],[134.69,18.5612],[134.7,15.5788],[134.72,73.18],[134.73,8.76754346]]]
["bitfinex","SOLUSD",1719014827416,[[134.63,7.4277],[134.6,18.5725],[134.59,6.3332],[134.58,53.7943],[134.57,22.32]],[[134.67,7.4258],[134.69,18.5612],[134.7,15.5788],[134.72,73.18],[134.73,8.76754346]]]
["bitfinex","SOLUSD",1719014827609,[[134.62,7.428],[134.6,18.5725],[134.59,6.3332],[134.58,53.7943],[134.56,22.32]],[[134.67,7.4258],[134.69,18.5612],[134.7,15.5788],[134.72,73.18],[134.73,45.87994346]]]
["bitfinex","SOLUSD",1719014827921,[[134.61,7.4288],[134.59,6.3332],[134.58,16.6427],[134.57,18.5763],[134.56,22.32]],[[134.66,7.4263],[134.68,0.17],[134.69,46.4012],[134.7,15.5788],[134.72,45.34]]]
["bitfinex","SOLUSD",1719014828119,[[134.61,7.4288],[134.59,6.3332],[134.58,16.6427],[134.57,18.5763],[134.52,18.5612]],[[134.66,7.4263],[134.68,0.17],[134.69,46.4012],[134.7,15.5788],[134.72,45.34]]]
["bitfinex","SOLUSD",1719014828120,[[134.61,7.4288],[134.59,6.3332],[134.58,16.6427],[134.57,18.5763],[134.52,18.5612]],[[134.66,7.4263],[134.68,0.17],[134.69,46.4012],[134.7,15.5788],[134.72,45.17]]]
["bitfinex","SOLUSD",1719014828530,[[134.61,7.4288],[134.59,6.3332],[134.58,16.6427],[134.57,18.5763],[134.55,87.3195]],[[134.66,7.4263],[134.68,0.17],[134.69,46.4012],[134.7,15.5788],[134.72,45.17]]]
["bitfinex","SOLUSD",1719014830018,[[134.62,7.4283],[134.59,6.3332],[134.58,35.2178],[134.55,87.3195],[134.42,37.93450093]],[[134.66,7.4263],[134.68,0.17],[134.69,46.4012],[134.7,15.5788],[134.72,45.17]]]
["bitfinex","SOLUSD",1719014830515,[[134.62,7.4283],[134.59,6.3332],[134.58,35.2178],[134.55,87.3195],[134.51,15.75424765]],[[134.67,7.4258],[134.68,0.17],[134.69,46.4012],[134.7,15.5788],[134.72,45.17]]]
["bitfinex","SOLUSD",1719014830814,[[134.62,7.4283],[134.59,6.3332],[134.58,35.2178],[134.55,87.3195],[134.51,15.75424765]],[[134.68,0.34],[134.69,46.4012],[134.7,15.5788],[134.72,45.0],[135.63,50.0]]]
["bitfinex","SOLUSD",1719014831024,[[134.61,7.4288],[134.59,6.3332],[134.58,35.2178],[134.55,87.3195],[134.51,15.75424765]],[[134.68,6.7651],[134.69,46.4012],[134.7,15.5788],[134.72,45.0],[134.73,39.45484346]]]
["bitfinex","SOLUSD",1719014831311,[[134.58,16.6427],[134.56,6.3332],[134.55,37.1595],[134.53,50.16],[134.51,9.979991]],[[134.64,7.4275],[134.67,18.5648],[134.68,6.7651],[134.69,27.84],[134.7,52.7]]]
["bitfinex","SOLUSD",1719014831514,[[134.59,7.4298],[134.58,16.6427],[134.56,6.3332],[134.55,37.1595],[134.53,50.16]],[[134.64,7.4275],[134.67,18.5648],[134.68,6.7651],[134.69,27.84],[134.7,52.7]]]
["bitfinex","SOLUSD",1719014831704,[[134.59,7.4298],[134.58,16.6427],[134.56,6.3332],[134.55,37.1595],[134.53,50.16]],[[134.64,7.4275],[134.65,0.17],[134.67,18.5648],[134.68,6.5951],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014832020,[[134.59,7.4298],[134.58,16.6427],[134.56,24.9111],[134.55,37.1595],[134.53,50.16]],[[134.64,7.4275],[134.65,0.17],[134.67,18.5648],[134.68,6.5951],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014833030,[[134.58,7.4304],[134.56,18.5779],[134.55,53.8022],[134.53,50.16],[134.45,120.0]],[[134.65,0.17],[134.67,18.5648],[134.68,6.5951]]]
["bitfinex","SOLUSD",1719014833031,[[134.58,7.4304],[134.56,18.5779],[134.55,53.8022],[134.53,50.16],[134.45,120.0]],[[134.63,7.598],[134.65,15.7488],[134.66,27.84],[134.67,18.5648],[134.68,6.5951]]]
["bitfinex","SOLUSD",1719014833203,[[134.58,7.4304],[134.56,18.5779],[134.55,16.6427],[134.53,56.4932],[134.51,37.1701]],[[134.63,7.598],[134.65,15.7488],[134.66,46.4063],[134.68,6.4251],[134.7,43.01156596]]]
["bitfinex","SOLUSD",1719014833405,[[134.58,7.4304],[134.56,18.5779],[134.55,16.6427],[134.53,28.6532],[134.51,37.1701]],[[134.62,0.17],[134.63,7.598],[134.65,15.7488],[134.66,46.4063],[134.68,6.4251]]]
["bitfinex","SOLUSD",1719014833614,[[134.58,7.4304],[134.56,18.5779],[134.55,16.6427],[134.53,28.6532],[134.51,37.1701]],[[134.62,7.5983],[134.63,0.17],[134.65,15.5788],[134.66,46.4063],[134.68,6.4251]]]
["bitfinex","SOLUSD",1719014833797,[[134.58,7.4304],[134.56,18.5779],[134.55,16.6427],[134.53,28.6532],[134.51,37.1701]],[[134.62,0.17],[134.63,7.598],[134.65,15.5788],[134.66,46.4063],[134.68,6.4251]]]
["bitfinex","SOLUSD",1719014834332,[[134.58,7.4304],[134.56,18.5779],[134.55,16.6427],[134.53,6.3332],[134.51,37.1701]],[[134.62,0.17],[134.63,7.598],[134.65,15.5788],[134.66,46.4063],[134.68,6.4251]]]
["bitfinex","SOLUSD",1719014834493,[[134.58,7.4304],[134.56,18.5779],[134.55,16.6427],[134.53,6.3332],[134.52,22.32]],[[134.62,0.17],[134.63,7.598],[134.65,15.5788],[134.66,46.4063],[134.68,6.4251]]]
["bitfinex","SOLUSD",1719014836119,[[134.6,7.4289],[134.58,18.5762],[134.55,16.6427],[134.54,59.4823],[134.53,6.3332]],[[134.65,15.5788],[134.66,46.4063],[134.68,6.4251]]]
["bitfinex","SOLUSD",1719014836120,[[134.6,7.4289],[134.58,18.5762],[134.55,16.6427],[134.54,59.4823],[134.53,34.1732]],[[134.65,23.0057],[134.66,27.84],[134.68,24.9876],[134.72,10.0],[134.73,47.42158654]]]
["bitfinex","SOLUSD",1719014836837,[[134.58,18.5762],[134.55,38.9627],[134.54,37.1623],[134.53,34.1732],[134.47,175.001191]],[[134.65,15.5788],[134.66,35.2663],[134.68,24.9876],[134.7,5.89036596],[134.72,10.0]]]
["bitfinex","SOLUSD",1719014837008,[[134.61,7.4287],[134.58,18.5762],[134.55,38.9627],[134.54,37.1623],[134.53,34.1732]],[[134.65,15.5788],[134.68,24.9876],[134.7,5.89036596],[134.72,10.0]]]
["bitfinex","SOLUSD",1719014837009,[[134.61,7.4287],[134.58,18.5762],[134.55,38.9627],[134.54,37.1623],[134.53,34.1732]],[[134.65,23.0054],[134.68,24.9876],[134.69,27.84],[134.7,5.89036596],[134.72,10.0]]]
["bitfinex","SOLUSD",1719014837326,[[134.58,18.5762],[134.55,38.9627],[134.54,37.1623],[134.53,34.1732],[134.49,28.544791]],[[134.65,23.0054],[134.68,24.9876],[134.69,27.84],[134.7,5.89036596],[134.72,10.0]]]
["bitfinex","SOLUSD",1719014837497,[[134.59,7.4297],[134.55,16.6427],[134.54,59.4823],[134.53,34.1732],[134.49,18.5648]],[[134.65,23.0054],[134.68,24.9876],[134.69,27.84],[134.7,5.89036596],[134.72,10.0]]]
["bitfinex","SOLUSD",1719014837498,[[134.59,7.4297],[134.55,16.6427],[134.54,59.4823],[134.53,34.1732],[134.49,18.5648]],[[134.64,7.4273],[134.65,15.5788],[134.68,24.9876],[134.69,27.84],[134.7,5.89036596]]]
["bitfinex","SOLUSD",1719014837817,[[134.59,7.4297],[134.56,18.5787],[134.55,16.6427],[134.54,37.1623],[134.53,34.1732]],[[134.63,7.4277],[134.65,15.5788],[134.67,18.5651],[134.68,6.4251],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014838627,[[134.59,7.4297],[134.56,18.5787],[134.55,16.6427],[134.54,59.4823],[134.53,34.1732]],[[134.63,7.4277],[134.65,15.5788],[134.67,18.5651],[134.68,6.4251],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014838808,[[134.59,7.4297],[134.56,18.5787],[134.55,16.6427],[134.54,59.4823],[134.53,34.1732]],[[134.64,7.4274],[134.65,15.5788],[134.67,18.5651],[134.68,6.4251],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014839009,[[134.59,7.4297],[134.56,18.5787],[134.55,16.6427],[134.54,59.4823],[134.53,34.1732]],[[134.64,7.4274],[134.65,15.7488],[134.67,18.5651],[134.68,6.4251],[134.69,27.84]]]
["bitfinex","SOLUSD",1719014839316,[[134.56,22.32],[134.55,16.6427],[134.54,37.1623],[134.53,34.1732],[134.48,105.71423047]],[[134.65,15.5788],[134.66,7.4261],[134.68,6.4251],[134.69,27.84],[134.7,24.45146596]]]
["bitfinex","SOLUSD",1719014839524,[[134.62,7.428],[134.57,0.34],[134.56,22.32],[134.55,16.6427],[134.54,37.1623]],[[134.65,15.5788],[134.67,7.4259],[134.68,6.4251],[134.69,27.84],[134.7,24.45146596]]]
["bitfinex","SOLUSD",1719014839908,[[134.61,7.4286],[134.58,18.575],[134.57,0.34],[134.56,22.32],[134.55,16.6427]],[[134.65,15.5788],[134.66,7.4263],[134.68,6.4251],[134.69,27.84],[134.7,24.45146596]]]
["bitfinex","SOLUSD",1719014841716,[[134.61,7.4286],[134.58,18.575],[134.57,0.34],[134.56,22.32],[134.55,16.6427]],[[134.65,15.5788],[134.66,7.4263],[134.68,6.4251],[134.69,46.4021],[134.7,5.89036596]]]
["bitfinex","SOLUSD",1719014842095,[[134.61,7.4286],[134.58,18.575],[134.57,0.34],[134.56,22.32],[134.55,16.6427]],[[134.66,7.4263],[134.68,6.4251],[134.69,62.4315],[134.7,5.89036596],[134.79,384.2]]]
["bitfinex","SOLUSD",1719014842322,[[134.61,7.4286],[134.58,18.575],[134.57,0.34],[134.56,22.32],[134.55,16.6427]],[[134.66,7.4263],[134.67,0.17],[134.68,6.4251],[134.69,62.4315],[134.7,5.89036596]]]
["bitfinex","SOLUSD",1719014842916,[[134.61,7.4286],[134.58,18.575],[134.57,0.34],[134.56,50.16],[134.55,16.6427]],[[134.66,7.4263],[134.67,0.17],[134.68,6.4251],[134.69,62.4315],[134.7,5.89036596]]]
["bitfinex","SOLUSD",1719014843228,[[134.61,7.4286],[134.58,18.575],[134.57,0.34],[134.56,50.16],[134.55,16.6427]],[[134.65,7.4266],[134.67,0.17],[134.68,6.4251],[134.69,62.4315],[134.7,5.89036596]]]
["bitfinex","SOLUSD",1719014843923,[[134.57,0.34],[134.56,50.16],[134.55,16.6427]],[[134.68,6.4251],[134.69,62.4315],[134.7,5.89036596]]]
["bitfinex","SOLUSD",1719014843924,[[134.6,18.5735],[134.59,28.5841],[134.57,37.4943],[134.56,27.84],[134.55,16.6427]],[[134.68,6.4251],[134.69,62.4315],[134.7,5.89036596],[134.76,37.1042],[134.77,10.0]]]
["bitfinex","SOLUSD",1719014844123,[[134.63,7.4276],[134.6,34.6726],[134.59,28.7541],[134.57,37.4943],[134.56,27.84]],[[134.68,7.4252],[134.69,16.0294],[134.7,5.89036596],[134.71,24.6195],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014844428,[[134.63,7.4276],[134.6,34.6726],[134.59,28.7541],[134.57,37.3243],[134.56,27.84]],[[134.67,7.4257],[134.69,16.0294],[134.7,5.89036596],[134.71,24.6195],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014844727,[[134.62,7.428],[134.6,34.6726],[134.59,28.7541],[134.57,37.3243],[134.56,27.84]],[[134.67,7.4257],[134.69,16.0294],[134.7,24.45106596],[134.71,6.0608],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014846427,[[134.63,7.4276],[134.6,34.6726],[134.59,28.7541],[134.57,37.3243],[134.56,27.84]],[[134.68,7.4252],[134.69,16.0294],[134.7,18.5607],[134.71,6.0608],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014846736,[[134.64,7.4271],[134.6,34.6726],[134.59,28.7541],[134.57,37.3243],[134.56,27.84]],[[134.68,7.4252],[134.69,16.0294],[134.7,18.5607],[134.71,6.0608],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014848433,[[134.63,7.4274],[134.6,34.6726],[134.59,28.7541],[134.57,37.3243],[134.56,27.84]],[[134.68,7.4252],[134.69,16.0294],[134.7,18.5607],[134.71,6.0608],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014848834,[[134.6,38.4191],[134.59,34.2741],[134.57,37.3243],[134.55,9.979991],[134.52,129.767307]],[[134.71,6.0608],[134.72,27.84]]]
["bitfinex","SOLUSD",1719014848835,[[134.6,38.4191],[134.59,34.2741],[134.57,37.3243],[134.55,9.979991],[134.52,129.767307]],[[134.71,11.99840341],[134.72,18.557],[134.73,17.86394346],[134.77,10.0],[134.78,41.22837477]]]
["bitfinex","SOLUSD",1719014849007,[[134.66,7.426],[134.61,22.66],[134.6,53.2454],[134.59,34.2741],[134.57,47.304291]],[[134.71,6.0608],[134.73,15.5215],[134.78,41.22837477],[134.79,394.2],[134.81,107.446]]]
["bitfinex","SOLUSD",1719014849208,[[134.66,7.426],[134.62,18.5695],[134.61,22.66],[134.6,53.2454],[134.59,34.1041]],[[134.71,13.4846],[134.73,15.5215],[134.74,18.5545],[134.78,41.22837477],[134.79,394.2]]]
["bitfinex","SOLUSD",1719014849830,[[134.66,7.426],[134.62,40.8895],[134.61,0.34],[134.6,53.2454],[134.59,34.1041]],[[134.71,7.4238],[134.73,15.5215],[134.74,25.0791],[134.78,41.22837477],[134.79,394.2]]]
["bitfinex","SOLUSD",1719014850207,[[134.66,7.426],[134.62,40.8895],[134.61,0.34],[134.6,53.2454],[134.59,34.1041]],[[134.71,7.4238],[134.73,15.5215],[134.74,25.0791],[134.78,11.46103477],[134.79,394.2]]]
["bitfinex","SOLUSD",1719014850829,[[134.6,16.0991],[134.59,34.1041],[134.57,55.7306],[134.54,15.69134897],[134.5,37.1744]],[[134.66,7.4262],[134.69,18.5612],[134.73,52.6342],[134.74,12.25048773],[134.77,118.83141655]]]
["bitfinex","SOLUSD",1719014851026,[[134.6,23.5283],[134.59,6.2641],[134.57,55.7306],[134.56,27.84],[134.52,9.979991]],[[134.69,18.5612],[134.73,52.6342],[134.74,12.25048773],[134.77,118.83141655]]]
["bitfinex","SOLUSD",1719014851027,[[134.6,23.5283],[134.59,6.2641],[134.57,55.7306],[134.56,27.84],[134.52,9.979991]],[[134.65,7.4266],[134.69,25.0858],[134.73,52.6342],[134.74,5.72588773],[134.75,298.24]]]
["bitfinex","SOLUSD",1719014851227,[[134.6,23.5283],[134.59,6.2641],[134.57,55.7306],[134.56,27.84],[134.52,9.979991]],[[134.65,7.4266],[134.69,25.0858],[134.73,52.6342],[134.74,13.45367058],[134.75,288.24]]]
["bitfinex","SOLUSD",1719014851608,[[134.6,23.5283],[134.59,6.2641],[134.57,55.7306],[134.56,50.16],[134.52,9.979991]],[[134.65,7.4266],[134.69,25.0858],[134.73,52.6342],[134.74,13.45367058],[134.75,288.24]]]
["bitfinex","SOLUSD",1719014851808,[[134.59,7.4297],[134.57,40.4795],[134.55,50.16],[134.53,37.1649],[134.52,9.979991]],[[134.64,7.4272],[134.68,34.0853],[134.69,6.5246],[134.7,27.84],[134.73,37.1127]]]
["bitfinex","SOLUSD",1719014852121,[[134.6,7.4292],[134.57,40.4795],[134.55,50.16],[134.53,37.1649],[134.5,47.154391]],[[134.65,7.4268],[134.68,34.0853],[134.69,6.5246],[134.7,27.84],[134.73,37.1127]]]
["bitfinex","SOLUSD",1719014852318,[[134.6,7.4292],[134.57,40.4795],[134.55,50.16],[134.53,37.1649],[134.5,76.926161]],[[134.65,7.4268],[134.68,34.0853],[134.69,6.5246],[134.7,27.84],[134.73,37.1127]]]
["bitfinex","SOLUSD",1719014852837,[[134.6,7.4292],[134.57,40.4795],[134.55,50.16],[134.53,37.1649],[134.51,5.94557769]],[[134.65,7.4268],[134.68,34.0853],[134.69,6.5246],[134.7,27.84],[134.73,37.1127]]]
["bitfinex","SOLUSD",1719014854156,[[134.59,7.4298],[134.57,40.4795],[134.55,50.16],[134.53,37.1649],[134.5,47.154391]],[[134.64,7.4272],[134.68,34.0853],[134.69,6.5246],[134.7,64.9605],[134.73,37.1127]]]
["bitfinex","SOLUSD",1719014854659,[[134.6,7.4293],[134.57,40.4795],[134.55,50.16],[134.53,37.1649],[134.5,47.154391]],[[134.64,7.4272],[134.68,34.0853],[134.69,6.5246],[134.7,64.9605],[134.73,37.1127]]]
["bitfinex","SOLUSD",1719014854964,[[134.6,7.4293],[134.57,40.4795],[134.55,22.32],[134.53,37.1649],[134.52,27.84]],[[134.64,7.4272],[134.67,27.84],[134.68,34.0853],[134.69,6.5246],[134.7,37.1205]]]
["bitfinex","SOLUSD",1719014855731,[[134.57,18.5763],[134.53,37.1649],[134.52,27.84],[134.5,37.1744],[134.48,9.979991]],[[134.64,7.4272],[134.67,27.84],[134.68,34.0853],[134.7,37.1205],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719014855958,[[134.52,29.3368],[134.46,37.1844],[134.44,9.979991],[134.43,38.0699943],[134.4,7.446]],[[134.57,7.431],[134.62,15.5215],[134.63,6.8646],[134.64,27.84],[134.67,64.9692]]]
["bitfinex","SOLUSD",1719014856155,[[134.53,7.4332],[134.52,15.61],[134.49,24.8816],[134.47,27.84],[134.46,37.1844]],[[134.58,7.4307],[134.61,18.5721],[134.62,15.5215],[134.63,6.8646],[134.64,27.84]]]
["bitfinex","SOLUSD",1719014856469,[[134.53,7.4331],[134.52,15.61],[134.49,24.8816],[134.47,27.84],[134.46,37.1844]],[[134.58,7.4306],[134.61,18.5721],[134.62,15.5215],[134.63,6.8646],[134.64,27.84]]]
["bitfinex","SOLUSD",1719014857063,[[134.53,7.4331],[134.52,15.61],[134.49,47.2016],[134.47,27.84],[134.46,37.1844]],[[134.58,7.4306],[134.61,18.5721],[134.62,15.5215],[134.63,6.8646],[134.64,27.84]]]
["bitfinex","SOLUSD",1719014857245,[[134.53,7.4331],[134.52,15.61],[134.49,47.2016],[134.47,27.84],[134.46,37.1844]],[[134.58,7.4306],[134.61,18.5721],[134.62,15.5215],[134.63,6.8646],[134.64,64.9782]]]
["bitfinex","SOLUSD",1719014859554,[[134.49,6.2932],[134.48,15.7119],[134.47,46.4313],[134.45,22.35],[134.43,38.0699943]],[[134.61,27.84],[134.62,15.5215],[134.63,6.8646],[134.64,37.1382],[134.69,100.0]]]
["bitfinex","SOLUSD",1719014859761,[[134.49,6.2932],[134.48,15.7119],[134.47,46.4313],[134.46,22.35],[134.43,38.0699943]],[[134.6,0.34],[134.61,27.84],[134.62,15.5215],[134.63,6.8646],[134.64,37.1382]]]
["bitfinex","SOLUSD",1719014859964,[[134.49,6.2932],[134.48,15.7119],[134.47,46.4313],[134.46,22.35],[134.43,38.0699943]],[[134.6,0.34],[134.61,27.84],[134.62,15.5215],[134.63,6.5246],[134.64,37.1382]]]
["bitfinex","SOLUSD",1719014860549,[[134.51,7.4343],[134.49,6.2932],[134.48,15.7119],[134.47,46.4313],[134.46,22.35]],[[134.56,7.4318],[134.59,18.5761],[134.6,0.34],[134.61,27.84],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014860765,[[134.51,7.4343],[134.49,6.2932],[134.48,15.7119],[134.47,46.4313]],[[134.56,7.4318],[134.59,18.5761],[134.6,0.34],[134.61,27.84],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014860766,[[134.51,7.4343],[134.49,6.2932],[134.48,15.7119],[134.47,46.4313],[134.44,22.35]],[[134.56,7.4318],[134.59,18.5761],[134.6,0.34],[134.61,27.84],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014860961,[[134.52,7.4337],[134.49,6.2932],[134.48,34.3007],[134.47,27.84],[134.44,22.35]],[[134.56,7.4318],[134.59,18.5761],[134.6,0.34],[134.61,27.84],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014861266,[[134.52,7.4336],[134.49,6.2932],[134.48,15.7119],[134.47,50.19],[134.46,37.1842]],[[134.57,7.4312],[134.59,18.5761],[134.6,0.34],[134.61,27.84],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014861459,[[134.52,7.4336],[134.49,24.8807],[134.48,15.7119],[134.47,50.19],[134.46,37.1842]],[[134.57,7.4312],[134.58,0.17],[134.59,18.5761],[134.6,0.34],[134.61,27.84]]]
["bitfinex","SOLUSD",1719014861651,[[134.52,7.4336],[134.49,24.8807],[134.48,15.7119],[134.47,50.19],[134.46,37.1842]],[[134.57,7.4312],[134.58,0.17],[134.59,18.5761],[134.6,0.17],[134.61,27.84]]]
["bitfinex","SOLUSD",1719014862154,[[134.53,7.4332],[134.49,24.8807],[134.48,38.0619],[134.47,27.84],[134.46,37.1842]],[[134.58,7.6006],[134.6,0.17],[134.61,46.4123],[134.71,484.2],[134.72,37.63734023]]]
["bitfinex","SOLUSD",1719014862357,[[134.53,7.4332],[134.49,24.8807],[134.48,38.0619],[134.47,27.84],[134.46,37.1842]],[[134.58,7.4306],[134.6,0.17],[134.61,46.4123],[134.65,8.83141655],[134.67,174.9692]]]
["bitfinex","SOLUSD",1719014862568,[[134.49,24.8807],[134.48,38.0619],[134.47,27.84],[134.46,37.1842],[134.32,37.87443473]],[[134.57,7.4312],[134.6,0.17],[134.61,46.4123],[134.65,8.83141655],[134.67,174.9692]]]
["bitfinex","SOLUSD",1719014862737,[[134.52,7.4335],[134.49,24.8807],[134.48,38.0619],[134.47,27.84],[134.46,37.1842]],[[134.57,7.4312],[134.59,0.17],[134.6,0.17],[134.61,46.4123],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014863356,[[134.54,7.4327],[134.5,18.5861],[134.49,28.6432],[134.48,15.7119],[134.47,27.84]],[[134.59,7.6001],[134.61,46.4123],[134.65,8.83141655],[134.71,484.2],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1719014863641,[[134.53,7.433],[134.5,18.5861],[134.49,6.2932],[134.48,38.0619],[134.47,27.84]],[[134.58,7.4306],[134.59,0.17],[134.61,46.4123],[134.62,21.25991008],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014864575,[[134.53,7.433],[134.5,18.5861],[134.49,28.6432],[134.48,15.7119],[134.47,27.84]],[[134.58,7.4306],[134.59,0.17],[134.61,46.4123],[134.62,21.25991008],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014867570,[[134.53,7.433],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,27.84]],[[134.58,7.4306],[134.59,0.17],[134.61,46.4123],[134.62,21.25991008],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014867772,[[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,27.84],[134.38,100.0]],[[134.59,0.34],[134.61,46.4123],[134.62,21.25991008],[134.65,8.83141655],[134.73,37.41253233]]]
["bitfinex","SOLUSD",1719014867957,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,27.84]],[[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.65,8.83141655],[134.69,100.0]]]
["bitfinex","SOLUSD",1719014869168,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014869677,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.65,27.41751655]]]
["bitfinex","SOLUSD",1719014871347,[[134.53,7.4331],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.58,0.17],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014871650,[[134.53,7.4331],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719014872147,[[134.53,7.4331],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.84,53.51163234]]]
["bitfinex","SOLUSD",1719014872867,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.84,53.51163234]]]
["bitfinex","SOLUSD",1719014874077,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.56,7.4317],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.65,127.41751655]]]
["bitfinex","SOLUSD",1719014874265,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.56,7.4317],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.65,137.41751655]]]
["bitfinex","SOLUSD",1719014875083,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.47,50.19]],[[134.57,7.4312],[134.6,18.9147],[134.61,27.84],[134.62,21.25991008],[134.65,137.41751655]]]
["bitfinex","SOLUSD",1719014879381,[[134.52,7.4335],[134.51,9.3],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119]],[[134.56,9.3],[134.57,7.4312],[134.6,18.9147],[134.61,9.3],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014879689,[[134.52,7.4335],[134.51,9.3],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119]],[[134.56,9.3],[134.57,7.4312],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014880580,[[134.52,7.4335],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119],[134.34,20.0]],[[134.56,9.3],[134.57,7.4312],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014880884,[[134.52,7.4335],[134.51,9.3],[134.5,18.5861],[134.49,6.2932],[134.48,15.7119]],[[134.56,9.3],[134.57,7.4312],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014881080,[[134.52,7.4335],[134.5,27.8861],[134.49,6.2932],[134.48,15.7119],[134.34,120.0]],[[134.56,9.3],[134.57,7.4312],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014883179,[[134.5,18.5861],[134.49,6.2932],[134.48,38.0619],[134.47,37.2],[134.4,100.0]],[[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008],[134.65,37.41751655]]]
["bitfinex","SOLUSD",1719014883481,[[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619],[134.47,37.2]],[[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014883667,[[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619],[134.47,37.2]],[[134.57,9.3],[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014884057,[[134.53,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619],[134.47,37.2]],[[134.58,16.7306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014884289,[[134.53,16.733],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619],[134.47,37.2]],[[134.58,16.7306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014884755,[[134.53,7.433],[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.57,9.3],[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014884951,[[134.54,7.4327],[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.57,9.3],[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014885162,[[134.53,7.4331],[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.57,9.3],[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014887572,[[134.53,7.4331],[134.52,9.3],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119]],[[134.57,9.3],[134.58,7.4306],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008]]]
["bitfinex","SOLUSD",1719014888280,[[134.53,7.4331],[134.52,9.3],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119]],[[134.57,9.3],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014888475,[[134.52,16.7336],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119],[125.0,53.925877]],[[134.57,16.7311],[134.6,18.9147],[134.61,37.2],[134.62,21.25991008],[134.7,74.47777477]]]
["bitfinex","SOLUSD",1719014888674,[[134.52,7.4336],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119],[125.0,53.925877]],[[134.57,16.7311],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.7,74.47777477]]]
["bitfinex","SOLUSD",1719014888872,[[134.52,7.4336],[134.51,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.7,74.47777477]]]
["bitfinex","SOLUSD",1719014888873,[[134.52,7.4336],[134.51,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.56,16.7318],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.67,154.5752]]]
["bitfinex","SOLUSD",1719014889073,[[134.52,7.4336],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619],[125.0,53.925877]],[[134.56,16.7318],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.67,154.5752]]]
["bitfinex","SOLUSD",1719014889370,[[134.52,7.4336],[134.5,27.8861],[134.49,6.4632],[134.48,38.0619],[125.0,53.925877]],[[134.56,16.7318],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.65,18.83141655]]]
["bitfinex","SOLUSD",1719014890888,[[134.52,7.4336],[134.5,27.8861],[134.49,6.4632],[134.48,38.0619],[134.19,1691.38509938]],[[134.56,16.7318],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.65,18.83141655]]]
["bitfinex","SOLUSD",1719014891083,[[134.52,7.4336],[134.51,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.56,16.7318],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.65,18.83141655]]]
["bitfinex","SOLUSD",1719014893095,[[134.53,7.4332],[134.51,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.57,7.4312],[134.6,18.9147],[134.62,15.5215],[134.65,18.83141655],[134.67,137.1292]]]
["bitfinex","SOLUSD",1719014893267,[[134.53,7.4332],[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.57,16.7312],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.65,18.83141655]]]
["bitfinex","SOLUSD",1719014894696,[[134.53,7.4332],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619],[124.94,2.4701945]],[[134.57,16.7312],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.65,18.83141655]]]
["bitfinex","SOLUSD",1719014894995,[[134.53,7.4332],[134.52,9.3],[134.5,18.5861],[134.49,6.4632],[134.48,38.0619]],[[134.57,16.7312],[134.6,18.9147],[134.61,37.2],[134.62,15.5215],[134.65,18.83141655]]]
["bitfinex","SOLUSD",1719014895187,[[134.54,7.4327],[134.53,9.3],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119]],[[134.58,7.4305],[134.6,18.5747],[134.62,15.5215],[134.65,8.83141655],[134.67,47.1292]]]
["bitfinex","SOLUSD",1719014895393,[[134.54,7.4327],[134.53,9.3],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119]],[[134.58,16.7305],[134.6,18.5747],[134.61,37.2],[134.62,15.5215],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014895699,[[134.53,16.733],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119],[125.0,53.925877]],[[134.58,16.7305],[134.6,18.5747],[134.61,37.2],[134.62,15.5215],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014896891,[[134.53,16.733],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119],[134.35,38.57462977]],[[134.58,7.4305],[134.6,18.5747],[134.61,37.2],[134.62,15.5215],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014897194,[[134.53,16.733],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119],[134.35,38.57462977]],[[134.58,16.7305],[134.6,18.5747],[134.61,37.2],[134.62,15.5215],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014897498,[[134.53,16.733],[134.5,18.5861],[134.49,28.8132],[134.48,15.7119],[134.35,38.57462977]],[[134.58,7.4305],[134.6,18.5747],[134.62,15.5215],[134.65,8.83141655],[134.68,296.02954255]]]
["bitfinex","SOLUSD",1719014897680,[[134.54,9.3],[134.51,22.35],[134.49,43.6389],[134.48,15.7119],[134.45,9.979991]],[[134.62,15.5215],[134.63,25.0952],[134.65,8.83141655],[134.67,37.1292],[134.68,333.22954255]]]
["bitfinex","SOLUSD",1719014897881,[[134.55,7.4319],[134.54,9.3],[134.52,18.5835],[134.51,22.35],[134.49,43.6389]],[[134.6,7.4297],[134.62,15.5215],[134.63,25.0952],[134.65,8.83141655],[134.67,37.1292]]]
["bitfinex","SOLUSD",1719014898187,[[134.55,7.4319],[134.54,9.3],[134.52,18.5835],[134.51,22.35],[134.49,43.6389]],[[134.59,9.3],[134.6,7.4297],[134.62,15.5215],[134.63,25.0952],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014898779,[[134.55,7.4319],[134.54,9.3],[134.52,18.5835],[134.5,22.35],[134.49,43.6389]],[[134.59,9.3],[134.6,7.4297],[134.62,15.5215],[134.63,25.0952],[134.65,8.83141655]]]
["bitfinex","SOLUSD",1719014899174,[[134.56,7.4313],[134.55,9.3],[134.53,16.6211],[134.52,18.5835],[134.5,22.35]],[[134.61,7.4291],[134.62,15.5215],[134.63,25.0952],[134.68,278.9747],[134.74,681.8102]]]
["bitfinex","SOLUSD",1719014899384,[[134.56,7.4313],[134.55,9.3],[134.53,16.6211],[134.52,18.5835],[134.5,22.35]],[[134.6,16.7295],[134.62,15.5215],[134.63,25.0952],[134.68,297.6],[134.72,7.446]]]
["bitfinex","SOLUSD",1719014899583,[[134.56,7.4313],[134.55,9.3],[134.53,16.6211],[134.52,18.5835],[134.5,22.35]],[[134.6,16.7295],[134.62,15.5215],[134.63,25.0952],[134.68,297.6],[134.69,26.6211]]]
["bitfinex","SOLUSD",1719014901482,[[134.56,7.4313],[134.55,9.3],[134.53,16.6211],[134.52,18.5835],[134.5,22.35]],[[134.6,16.7295],[134.62,15.5215],[134.63,30.94498343],[134.68,297.6],[134.69,26.6211]]]
["bitfinex","SOLUSD",1719014901783,[[134.53,24.054],[134.49,47.4006],[134.47,37.2],[134.45,9.979991],[134.41,133.56793853]],[[134.57,9.3],[134.58,7.4308],[134.61,27.8734],[134.62,15.5215],[134.63,12.37438343]]]
["bitfinex","SOLUSD",1719014901969,[[134.52,7.4337],[134.51,9.3],[134.5,15.5066],[134.49,47.4006],[134.47,37.2]],[[134.56,9.3],[134.57,7.4315],[134.6,18.5745],[134.61,37.37],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014902675,[[134.53,7.4332],[134.51,9.3],[134.5,15.5066],[134.49,47.4006],[134.47,37.2]],[[134.56,9.3],[134.57,7.4315],[134.6,18.5745],[134.61,37.37],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014904372,[[134.52,7.4335],[134.5,15.5066],[134.49,47.4006],[134.43,10.8562853],[134.41,133.56793853]],[[134.56,9.3],[134.57,7.4315],[134.6,18.5745],[134.61,37.37],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014904573,[[134.51,7.4342],[134.5,24.8066],[134.49,47.4006],[134.43,10.8562853],[134.41,133.56793853]],[[134.61,37.37],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014904574,[[134.51,7.4342],[134.5,24.8066],[134.49,24.8806],[134.47,59.55],[134.43,0.8762943]],[[134.55,7.4322],[134.59,18.5759],[134.61,37.37],[134.62,15.5215],[134.66,118.83141655]]]
["bitfinex","SOLUSD",1719014904782,[[134.51,7.4342],[134.49,34.1806],[134.47,38.2887],[134.43,0.8762943],[134.4,37.2]],[[134.55,7.4322],[134.58,6.4772],[134.59,18.5759],[134.61,37.37],[134.62,15.5215]]]
["bitfinex","SOLUSD",1719014904984,[[134.52,7.4335],[134.51,9.3],[134.49,24.8806],[134.47,47.5887],[134.43,0.8762943]],[[134.56,9.3],[134.57,7.4313],[134.58,6.4772],[134.59,18.5759],[134.61,37.37]]]
["bitfinex","SOLUSD",1719014905271,[[134.43,0.8762943]],[[134.58,6.4772],[134.61,37.37]]]
["bitfinex","SOLUSD",1719014905272,[[134.43,0.8762943],[134.42,15.9387],[134.41,34.2955],[134.39,37.2031],[134.35,117.425991]],[[134.55,16.3542],[134.58,6.4772],[134.6,100.0],[134.61,74.5153],[134.62,0.26037154]]]
["bitfinex","SOLUSD",1719014905474,[[134.45,9.3],[134.43,0.8762943],[134.42,38.2887],[134.41,6.4555],[134.4,37.2]],[[134.5,9.3],[134.54,37.2],[134.55,16.5242],[134.57,65.17],[134.58,6.4772]]]
["bitfinex","SOLUSD",1719014905682,[[134.45,7.4375],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555],[134.4,37.2]],[[134.5,9.3],[134.54,37.2],[134.55,16.5242],[134.57,65.17]]]
["bitfinex","SOLUSD",1719014905683,[[134.45,7.4375],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555],[134.4,37.2]],[[134.49,9.3],[134.5,7.4352],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014906012,[[134.45,7.4375],[134.44,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.49,9.3],[134.5,7.4352],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014906311,[[134.45,16.7375],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555],[134.37,5.84263701]],[[134.5,7.4352],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242],[134.57,82.58617154]]]
["bitfinex","SOLUSD",1719014906480,[[134.46,7.4371],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555],[134.39,46.5031]],[[134.5,7.4352],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242],[134.57,82.58617154]]]
["bitfinex","SOLUSD",1719014906481,[[134.46,7.4371],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555],[134.39,46.5031]],[[134.5,9.3],[134.51,7.4346],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014906807,[[134.46,7.4371],[134.45,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.5,9.3],[134.51,7.4346],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014907177,[[134.45,7.4374],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555],[134.37,5.84263701]],[[134.49,9.3],[134.5,7.4349],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014907482,[[134.45,7.4374],[134.44,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.49,9.3],[134.5,7.4349],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014908495,[[134.45,7.4374],[134.44,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.5,7.4349],[134.52,6.4772],[134.54,18.5821],[134.55,16.5242],[134.59,276.17609856]]]
["bitfinex","SOLUSD",1719014908684,[[134.45,7.4374],[134.44,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.49,9.3],[134.5,7.4349],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014908885,[[134.47,7.4365],[134.45,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.5,9.3],[134.52,13.9114],[134.54,55.7821],[134.55,16.5242],[134.67,37.1548491]]]
["bitfinex","SOLUSD",1719014909189,[[134.46,7.4368],[134.45,9.3],[134.43,19.4731943],[134.42,38.2887],[134.41,6.4555]],[[134.5,9.3],[134.51,7.4345],[134.52,6.4772],[134.54,55.7821],[134.55,16.5242]]]
["bitfinex","SOLUSD",1719014909506,[[134.47,7.4363],[134.46,9.3],[134.43,41.8231943],[134.42,15.9387],[134.41,6.4555]],[[134.52,7.434],[134.54,18.5821],[134.55,23.0014],[134.57,37.58617154],[134.62,129.80304]]]
["bitfinex","SOLUSD",1719014909699,[[134.49,7.4353],[134.48,9.3],[134.44,22.35],[134.43,0.8762943],[134.42,53.1343]],[[134.52,9.3],[134.54,7.4329],[134.55,22.8314],[134.57,18.5789],[134.61,82.07993168]]]
["bitfinex","SOLUSD",1719014909871,[[134.48,9.3],[134.44,22.35],[134.43,0.8762943],[134.42,53.1343],[134.33,17.30203095]],[[134.52,9.3],[134.55,22.8314],[134.57,18.5789],[134.61,82.07993168],[134.73,23.44831447]]]
["bitfinex","SOLUSD",1719014910174,[[134.5,7.4348],[134.48,9.3],[134.45,22.35],[134.43,0.8762943],[134.42,53.1343]],[[134.55,22.8314],[134.57,18.5789],[134.61,82.07993168],[134.73,23.44831447]]]
["bitfinex","SOLUSD",1719014910175,[[134.5,7.4348],[134.48,9.3],[134.45,22.35],[134.43,0.8762943],[134.42,53.1343]],[[134.55,22.8314],[134.57,18.5789],[134.61,82.07993168],[134.63,32.35],[134.64,428.783]]]
["bitfinex","SOLUSD",1719014910376,[[134.51,7.4342],[134.5,9.3],[134.48,15.9387],[134.47,47.3969],[134.43,0.8762943]],[[134.56,7.4318],[134.58,16.3542],[134.59,272.65329856],[134.61,74.3453],[134.63,22.35]]]
["bitfinex","SOLUSD",1719014910570,[[134.5,7.4347],[134.48,15.9387],[134.47,47.3969],[134.45,37.187],[134.43,0.8762943]],[[134.55,9.3],[134.58,16.3542],[134.59,272.65329856],[134.61,74.3453],[134.89,72.11854771]]]
["bitfinex","SOLUSD",1719014910766,[[134.48,15.9387],[134.47,6.4555],[134.45,18.5939],[134.43,0.8762943],[134.36,137.213]],[[134.52,7.434],[134.58,16.3542],[134.59,272.65329856],[134.61,74.3453],[134.62,109.09178809]]]
["bitfinex","SOLUSD",1719014910995,[[134.47,7.4363],[134.46,9.3],[134.45,18.5939],[134.44,22.3942],[134.43,0.8762943]],[[134.51,16.7344],[134.58,53.5089],[134.59,272.65329856],[134.61,74.3453],[134.62,109.09178809]]]
["bitfinex","SOLUSD",1719014911474,[[134.47,7.4363],[134.45,18.5939],[134.44,22.3942],[134.43,0.8762943],[134.41,27.92]],[[134.52,7.434],[134.55,18.5815],[134.56,27.92],[134.58,53.5089],[134.59,272.65329856]]]
["bitfinex","SOLUSD",1719014911894,[[134.47,7.4363],[134.45,18.5939],[134.44,22.3942],[134.43,23.2262943],[134.41,27.92]],[[134.52,7.434],[134.55,18.5815],[134.56,27.92],[134.58,53.5089],[134.59,272.65329856]]]
["bitfinex","SOLUSD",1719014912491,[[134.48,7.4359],[134.45,18.5939],[134.44,44.7442],[134.43,0.8762943],[134.41,27.92]],[[134.52,7.434],[134.55,18.5815],[134.56,27.92],[134.58,53.5089],[134.59,272.65329856]]]
["bitfinex","SOLUSD",1719014913395,[[134.48,7.4359],[134.45,18.5939],[134.44,44.7442],[134.43,0.8762943],[134.41,27.92]],[[134.53,7.4335],[134.55,18.5815],[134.56,27.92],[134.58,53.5089],[134.59,272.65329856]]]
["bitfinex","SOLUSD",1719014915297,[[134.47,7.4365],[134.45,18.5939],[134.44,22.3942],[134.43,0.8762943],[134.42,59.5456]],[[134.54,6.4772],[134.55,18.5815],[134.56,27.92],[134.58,53.5089],[134.59,266.17609856]]]
["bitfinex","SOLUSD",1719014915508,[[134.46,7.4369],[134.44,22.3942],[134.43,19.4731943],[134.42,59.5456],[134.16,0.8762943]],[[134.51,7.4344],[134.53,16.6942],[134.54,6.4772],[134.55,18.5815],[134.56,27.92]]]
["bitfinex","SOLUSD",1719014915678,[[134.46,7.4369],[134.44,22.3942],[134.43,19.4731943],[134.42,59.5456],[134.37,5.84263701]],[[134.51,7.4344],[134.53,16.6942],[134.54,6.4772],[134.55,18.5815],[134.56,27.92]]]
["bitfinex","SOLUSD",1719014916097,[[134.46,7.4369],[134.44,22.3942],[134.43,19.4731943],[134.42,59.5456],[134.37,5.84263701]],[[134.51,7.4344],[134.53,44.6142],[134.54,6.4772],[134.55,18.5815],[134.64,565.89276168]]]
["bitfinex","SOLUSD",1719014916300,[[134.46,7.4369],[134.44,22.3942],[134.43,19.4731943],[134.42,59.5456],[134.37,5.84263701]],[[134.51,7.4344],[134.53,44.6142],[134.54,6.4772],[134.55,18.5815],[134.59,276.17609856]]]
["bitfinex","SOLUSD",1719014916607,[[134.46,7.4369],[134.44,22.3942],[134.43,19.4731943],[134.42,59.5456],[134.37,5.84263701]],[[134.51,7.4344],[134.53,44.6142],[134.54,6.4772],[134.55,18.5815],[134.59,292.87029856]]]
["bitfinex","SOLUSD",1719014918801,[[134.46,7.4369],[134.44,15.9387],[134.43,19.4731943],[134.42,59.5456],[133.92,74.0082]],[[134.51,7.4344],[134.53,44.6142],[134.54,6.4772],[134.55,18.5815],[134.59,292.87029856]]]
["bitfinex","SOLUSD",1719014918984,[[134.46,7.4369],[134.44,15.9387],[134.43,19.4731943],[134.42,59.5456],[134.4,6.4555]],[[134.51,7.4344],[134.53,44.6142],[134.54,6.4772],[134.55,18.5815],[134.59,292.87029856]]]
["bitfinex","SOLUSD",1719014919502,[[134.46,7.4369],[134.44,15.9387],[134.43,19.4731943],[134.42,59.5456],[134.4,6.4555]],[[134.51,7.4344],[134.53,44.6142],[134.54,6.4772],[134.55,18.5815],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014920104,[[134.46,7.4369],[134.44,15.9387],[134.43,19.4731943],[134.42,37.1956],[134.4,28.8055]],[[134.5,7.435],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014920505,[[134.45,7.4374],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.33,41.32732146]],[[134.49,7.4355],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014920687,[[134.45,7.4374],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.34,10.7258723]],[[134.49,7.4355],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014920889,[[134.45,7.4374],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.39,27.92]],[[134.49,7.4355],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014921199,[[134.45,7.4374],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.39,65.1243]],[[134.49,7.4355],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014921591,[[134.45,7.4374],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.39,65.1243]],[[134.5,7.435],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014921796,[[134.46,7.437],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.39,65.1243]],[[134.5,7.435],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014922704,[[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.39,65.1243]],[[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014922705,[[134.45,7.4375],[134.43,19.4731943],[134.41,16.3281],[134.4,28.8055],[134.39,65.1243]],[[134.49,7.4355],[134.53,63.1974],[134.54,6.4772],[134.57,9.09178809],[134.58,137.1547]]]
["bitfinex","SOLUSD",1719014923007,[[134.43,0.8762943],[134.4,18.5998],[134.39,37.2043],[134.38,38.6781],[134.37,6.2776]],[[134.48,15.8881],[134.49,6.1912],[134.53,28.26],[134.54,27.92],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014923182,[[134.43,0.8762943],[134.4,18.5998],[134.39,37.2043],[134.38,38.6781],[134.37,6.2776]],[[134.48,15.8881],[134.49,6.3612],[134.53,28.09],[134.54,27.92],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014923382,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,6.2776]],[[134.48,15.8881],[134.49,6.3612],[134.5,27.92],[134.53,0.17],[134.54,27.92]]]
["bitfinex","SOLUSD",1719014923614,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,6.2776]],[[134.46,7.4372],[134.48,15.8881],[134.49,6.3612],[134.5,27.92],[134.53,0.17]]]
["bitfinex","SOLUSD",1719014923906,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,28.6276]],[[134.46,7.4372],[134.48,15.8881],[134.49,6.3612],[134.5,27.92],[134.53,0.17]]]
["bitfinex","SOLUSD",1719014924614,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,28.6276]],[[134.46,7.4371],[134.48,15.8881],[134.49,24.95],[134.5,27.92],[134.52,37.1699]]]
["bitfinex","SOLUSD",1719014925285,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,28.6276]],[[134.47,7.4368],[134.48,15.8881],[134.49,24.95],[134.5,27.92],[134.52,37.1699]]]
["bitfinex","SOLUSD",1719014925487,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,28.6276]],[[134.47,7.4368],[134.48,16.0581],[134.49,24.95],[134.5,27.92],[134.52,37.1699]]]
["bitfinex","SOLUSD",1719014925794,[[134.43,0.8762943],[134.42,7.4392],[134.4,18.5998],[134.38,16.3281],[134.37,28.6276]],[[134.46,7.4373],[134.48,16.0581],[134.49,24.95],[134.5,27.92],[134.52,37.1699]]]
["bitfinex","SOLUSD",1719014927509,[[134.43,8.3148943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.3,100.8762943]],[[134.47,7.4368],[134.48,16.0581],[134.49,24.95],[134.5,27.92],[134.52,37.1699]]]
["bitfinex","SOLUSD",1719014927704,[[134.43,8.3148943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.3,100.8762943]],[[134.48,23.3244],[134.49,6.3612],[134.5,27.92],[134.52,18.5857],[134.62,37.1442]]]
["bitfinex","SOLUSD",1719014927898,[[134.43,8.3148943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.33,5.79096522]],[[134.48,23.3244],[134.49,6.3612],[134.5,27.92],[134.52,18.5857],[134.62,37.1442]]]
["bitfinex","SOLUSD",1719014928509,[[134.43,8.3148943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.33,5.79096522]],[[134.48,23.3244],[134.49,6.3612],[134.5,27.92],[134.52,18.5857],[134.62,137.1442]]]
["bitfinex","SOLUSD",1719014928811,[[134.43,8.3148943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.33,5.79096522]],[[134.48,23.3244],[134.49,6.3612],[134.5,27.92],[134.52,18.5857],[134.61,65.1968933]]]
["bitfinex","SOLUSD",1719014929188,[[134.43,8.3148943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.35,82.569491]],[[134.48,23.3244],[134.49,6.3612],[134.5,27.92],[134.52,18.5857],[134.61,65.1968933]]]
["bitfinex","SOLUSD",1719014929389,[[134.43,0.8762943],[134.42,7.4391],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776]],[[134.48,23.3244],[134.49,6.3612],[134.5,27.92],[134.61,65.1968933]]]
["bitfinex","SOLUSD",1719014929390,[[134.43,0.8762943],[134.42,7.4391],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776]],[[134.47,7.4368],[134.48,15.8881],[134.49,6.3612],[134.5,46.5076],[134.6,100.0]]]
["bitfinex","SOLUSD",1719014930009,[[134.43,8.3149943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.35,85.84098151]],[[134.47,7.4368],[134.48,15.8881],[134.49,6.3612],[134.5,46.5076],[134.6,100.0]]]
["bitfinex","SOLUSD",1719014930319,[[134.43,8.3149943],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776],[134.35,75.114491]],[[134.47,7.4368],[134.48,15.8881],[134.49,6.3612],[134.5,46.5076],[134.57,19.09178809]]]
["bitfinex","SOLUSD",1719014930614,[[134.43,0.8762943],[134.42,7.439],[134.4,18.5998],[134.38,38.6781],[134.37,6.2776]],[[134.47,7.4368],[134.48,15.8881],[134.49,6.3612],[134.5,46.5076],[134.56,115.8881]]]
["bitfinex","SOLUSD",1719014931108,[[134.43,0.8762943],[134.41,7.4397],[134.38,34.9317],[134.37,28.6276],[134.35,75.8609849]],[[134.46,7.4373],[134.48,15.8881],[134.49,6.3612],[134.5,46.5076],[134.52,37.1698]]]
["bitfinex","SOLUSD",1719014931418,[[134.43,0.8762943],[134.41,7.4397],[134.4,9.32],[134.38,34.9317],[134.37,28.6276]],[[134.45,9.32],[134.46,7.4373],[134.48,15.8881],[134.49,6.3612],[134.5,18.5876]]]
["bitfinex","SOLUSD",1719014931906,[[134.43,0.8762943],[134.41,7.4397],[134.38,34.9317],[134.37,28.6276],[134.34,34.0695849]],[[134.45,9.32],[134.46,7.4373],[134.48,15.8881],[134.49,6.3612],[134.5,18.5876]]]
["bitfinex","SOLUSD",1719014932101,[[134.43,0.8762943],[134.41,7.4397],[134.4,9.32],[134.38,34.9317],[134.37,28.6276]],[[134.45,9.32],[134.46,7.4373],[134.48,15.8881],[134.49,6.3612],[134.5,18.5876]]]
["bitfinex","SOLUSD",1719014932291,[[134.43,0.8762943],[134.41,7.4397],[134.38,34.9317],[134.37,28.6276],[134.34,18.1814849]],[[134.44,9.32],[134.45,7.4378],[134.48,34.4784],[134.49,6.3612],[134.54,137.28]]]
["bitfinex","SOLUSD",1719014932494,[[134.43,0.8762943],[134.41,7.4397],[134.39,9.32],[134.38,34.9317],[134.37,28.6276]],[[134.44,9.32],[134.45,7.4378],[134.48,34.4784],[134.49,6.3612],[134.54,137.28]]]
["bitfinex","SOLUSD",1719014932711,[[134.43,0.8762943],[134.41,7.4397],[134.39,9.32],[134.38,34.9317],[134.37,28.6276]],[[134.44,9.32],[134.46,7.4374],[134.48,34.4784],[134.49,6.3612],[134.54,137.28]]]
["bitfinex","SOLUSD",1719014932908,[[134.43,0.8762943],[134.41,7.4397],[134.38,34.9317],[134.37,28.6276],[125.2,20.0]],[[134.44,9.32],[134.46,7.4374],[134.48,34.4784],[134.49,6.3612],[134.54,137.28]]]
["bitfinex","SOLUSD",1719014933118,[[134.43,0.8762943],[134.41,7.4397],[134.4,9.32],[134.38,34.9317],[134.37,28.6276]],[[134.45,9.32],[134.46,7.4374],[134.48,34.4784],[134.49,6.3612],[134.54,137.28]]]
["bitfinex","SOLUSD",1719014933711,[[134.43,0.8762943],[134.41,7.4397],[134.4,9.32],[134.38,34.9317],[134.37,28.6276]],[[134.45,9.32],[134.46,7.4374],[134.48,34.4784],[134.49,12.17097423],[134.54,137.28]]]
["bitfinex","SOLUSD",1719014934111,[[134.44,9.32],[134.43,0.8762943],[134.4,22.35],[134.38,53.5344],[134.37,6.2776]],[[134.5,7.4351],[134.52,21.49],[134.54,37.28],[134.55,37.163],[134.58,37.1547]]]
["bitfinex","SOLUSD",1719014934299,[[134.44,9.32],[134.43,0.8762943],[134.4,22.35],[134.38,53.5344]],[[134.5,7.4351],[134.52,21.49],[134.54,37.28],[134.55,37.163],[134.58,37.1547]]]
["bitfinex","SOLUSD",1719014934300,[[134.46,7.437],[134.44,9.32],[134.43,16.7579943],[134.42,25.0315],[134.4,31.67]],[[134.49,9.32],[134.51,7.4346],[134.52,21.49],[134.53,18.5845],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014934619,[[134.45,7.4374],[134.43,16.7579943],[134.42,25.0315],[134.34,27.50207012],[134.32,15.95319067]],[[134.49,9.32],[134.5,7.4349],[134.52,21.49],[134.53,18.5845],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014934918,[[134.44,7.4379],[134.43,16.7579943],[134.42,6.4331],[134.4,40.9508],[134.34,26.754991]],[[134.48,9.32],[134.49,7.4357],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014935133,[[134.44,7.4379],[134.43,26.0779943],[134.42,6.4331],[134.4,50.2708],[134.34,37.48206112]],[[134.48,9.32],[134.49,7.4357],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014935292,[[134.43,8.3147943],[134.4,18.6008],[134.38,53.088],[134.37,6.4331],[134.34,27.50207012]],[[134.47,9.32],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28],[134.56,100.0]]]
["bitfinex","SOLUSD",1719014935624,[[134.43,8.3147943],[134.41,9.32],[134.4,18.6008],[134.38,53.088],[134.37,6.4331]],[[134.46,9.32],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28],[134.56,100.0]]]
["bitfinex","SOLUSD",1719014935914,[[134.43,8.3147943],[134.41,9.32],[134.4,18.6008],[134.38,75.438],[134.37,6.4331]],[[134.46,9.32],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28],[134.56,100.0]]]
["bitfinex","SOLUSD",1719014936707,[[134.43,8.3147943],[134.41,9.32],[134.4,18.6008],[134.38,75.438],[134.37,6.4331]],[[134.46,9.32],[134.47,7.4367],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014937213,[[134.43,0.8762943],[134.42,7.4391],[134.4,18.6008],[134.38,75.438],[134.37,6.4331]],[[134.46,9.32],[134.47,7.4367],[134.51,18.5864],[134.52,27.26417083],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014937523,[[134.43,0.8762943],[134.4,7.44],[134.38,75.438],[134.37,6.4331]],[[134.51,18.5864],[134.52,27.26417083],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014937524,[[134.43,0.8762943],[134.4,7.44],[134.39,9.32],[134.38,15.8817],[134.37,25.0381]],[[134.44,9.32],[134.45,7.438],[134.51,37.173],[134.52,27.26417083],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014937712,[[134.43,0.8762943],[134.41,7.4398],[134.39,9.32],[134.38,15.8817],[134.37,25.0381]],[[134.44,9.32],[134.45,7.438],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014938215,[[134.43,0.8762943],[134.41,7.4398],[134.39,9.32],[134.38,15.8817],[134.37,25.0381]],[[134.44,9.32],[134.46,7.4374],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014938734,[[134.43,0.8762943],[134.41,7.4398],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.44,9.32],[134.46,7.4374],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014939219,[[134.43,0.8762943],[134.41,7.4398],[134.38,34.4845],[134.37,28.7831],[134.22,677.87219342]],[[134.44,9.32],[134.46,7.4374],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014939434,[[134.43,0.8762943],[134.41,7.4398],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.44,9.32],[134.46,7.4374],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014939926,[[134.43,0.8762943],[134.42,7.4392],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.44,9.32],[134.46,7.4374],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014940725,[[134.43,0.8762943],[134.42,7.4392],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,9.32],[134.46,7.4374],[134.48,18.5906],[134.5,0.17],[134.51,37.173]]]
["bitfinex","SOLUSD",1719014941436,[[134.43,0.8762943],[134.39,9.32],[134.38,34.4845],[134.37,28.7831],[134.22,677.87219342]],[[134.48,18.5906],[134.5,0.17],[134.51,37.173],[134.59,22.35],[134.61,37.2768933]]]
["bitfinex","SOLUSD",1719014941609,[[134.43,0.8762943],[134.39,9.32],[134.38,34.4845],[134.37,28.7831],[134.22,677.87219342]],[[134.48,18.5906],[134.5,0.17],[134.51,37.173],[134.59,22.35]]]
["bitfinex","SOLUSD",1719014941610,[[134.43,0.8762943],[134.41,7.4395],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.44,9.32],[134.46,7.4373],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014942012,[[134.43,0.8762943],[134.41,7.4395],[134.38,34.4845],[134.37,28.7831]],[[134.46,7.4373],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014942013,[[134.43,0.8762943],[134.41,7.4395],[134.4,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,9.32],[134.46,7.4373],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014943705,[[134.43,0.8762943],[134.4,16.7602],[134.38,34.4845],[134.37,28.7831],[133.99,46.37127245]],[[134.45,16.7578],[134.48,18.5906],[134.49,0.17],[134.5,0.17],[134.59,37.37629731]]]
["bitfinex","SOLUSD",1719014944015,[[134.43,0.8762943],[134.4,7.4402],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.44,9.32],[134.45,7.4378],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014945341,[[134.43,0.8762943],[134.4,7.4402],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,7.4378],[134.48,18.5906],[134.49,0.17],[134.5,0.17],[134.58,37.1547]]]
["bitfinex","SOLUSD",1719014945540,[[134.43,0.8762943],[134.4,7.4402],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.44,9.32],[134.45,7.4378],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014947714,[[134.43,0.8762943],[134.41,7.4398],[134.39,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,7.4378],[134.48,18.5906],[134.49,0.17],[134.5,0.17],[134.52,21.49]]]
["bitfinex","SOLUSD",1719014947912,[[134.43,0.8762943],[134.41,7.4398],[134.4,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,9.32],[134.46,7.4374],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014949340,[[134.43,0.8762943],[134.41,7.4398],[134.4,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,9.32],[134.48,18.5906],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014949341,[[134.43,0.8762943],[134.41,7.4398],[134.4,9.32],[134.38,34.4845],[134.37,28.7831]],[[134.45,16.7578],[134.48,18.5906],[134.49,0.17],[134.5,0.17],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719014949527,[[134.43,0.8762943],[134.41,7.4398],[134.4,9.32],[134.38,34.4845],[134.37,6.4331]],[[134.45,16.7578],[134.48,18.5906],[134.49,0.17],[134.5,0.17],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719014949528,[[134.43,0.8762943],[134.41,7.4398],[134.4,9.32],[134.38,34.4845],[134.37,6.4331]],[[134.45,16.7578],[134.48,18.5906],[134.49,0.17],[134.5,0.17],[134.59,37.37629731]]]
["bitfinex","SOLUSD",1719014949733,[[134.43,0.8762943],[134.38,23.3232],[134.37,6.4331],[134.35,18.607],[134.34,68.8873]],[[134.49,0.17],[134.5,0.17],[134.59,37.37629731]]]
["bitfinex","SOLUSD",1719014949734,[[134.43,0.8762943],[134.38,23.3232],[134.37,6.4331],[134.35,18.607],[134.34,68.8873]],[[134.44,16.9282],[134.46,18.7629],[134.47,22.305],[134.49,0.17],[134.5,0.17]]]
["bitfinex","SOLUSD",1719014950463,[[134.38,15.8817],[134.37,15.7531],[134.35,18.607],[134.34,59.5673],[134.33,37.28]],[[134.44,16.9282],[134.46,18.7629],[134.47,22.305]]]
["bitfinex","SOLUSD",1719014950464,[[134.38,15.8817],[134.37,15.7531],[134.35,18.607],[134.34,59.5673],[134.33,37.28]],[[134.44,16.9282],[134.46,18.7629],[134.47,59.585],[134.51,305.31088568],[134.52,100.0]]]
["bitfinex","SOLUSD",1719014950748,[[134.38,15.8817],[134.37,23.1948],[134.35,18.607],[134.34,59.5673],[134.33,37.28]],[[134.42,16.7595],[134.44,0.17],[134.46,18.7629],[134.47,59.585],[134.48,37.1815]]]
["bitfinex","SOLUSD",1719014951144,[[134.38,15.8817],[134.37,13.8748],[134.35,18.607],[134.34,59.5673],[134.33,37.28]],[[134.42,16.7595],[134.44,0.17],[134.46,18.7629],[134.47,59.585],[134.48,37.1815]]]
["bitfinex","SOLUSD",1719014951331,[[134.38,15.8817],[134.37,6.4331],[134.36,16.7624],[134.35,18.607],[134.34,22.35]],[[134.41,16.7601],[134.44,18.7659],[134.46,0.17],[134.47,59.585],[134.48,37.1815]]]
["bitfinex","SOLUSD",1719014951729,[[134.38,15.8817],[134.37,13.8751],[134.36,9.32],[134.35,18.607],[134.34,22.35]],[[134.41,16.7601],[134.44,18.7659],[134.46,0.17],[134.47,59.585],[134.48,37.1815]]]
["bitfinex","SOLUSD",1719014952034,[[134.38,15.8817],[134.37,13.8751],[134.36,9.32],[134.35,18.607],[134.34,22.35]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014952747,[[134.36,9.32],[134.35,18.607],[134.34,22.35],[124.84,2.4507166],[124.8,1.60255577]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014952940,[[134.36,9.32],[134.35,18.607],[134.31,22.35],[134.26,181.9737],[133.56,77.28545408]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014953137,[[134.36,9.32],[134.35,18.607],[134.31,22.35],[134.26,181.9737],[133.56,77.28545408]],[[134.4,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014953335,[[134.36,9.32],[134.35,18.607],[134.31,22.35],[134.26,181.9737],[134.09,7.77483417]],[[134.4,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014953652,[[134.37,7.4418],[134.36,9.32],[134.35,18.607],[134.31,22.35],[134.26,181.9737]],[[134.4,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014954853,[[134.37,7.4418],[134.36,9.32],[134.35,18.607],[134.31,22.35],[134.26,181.9737]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014955181,[[134.37,7.4418],[134.35,18.607],[134.31,22.35],[134.26,181.9737],[134.17,37.91126818]],[[134.41,9.32],[134.44,18.7659],[134.46,0.17],[134.47,59.585],[135.35,77.40167456]]]
["bitfinex","SOLUSD",1719014955354,[[134.37,7.4418],[134.36,9.32],[134.35,18.607],[134.31,22.35],[134.26,181.9737]],[[134.41,9.32],[134.44,18.7659],[134.46,0.17],[134.47,59.585],[134.77,0.8762943]]]
["bitfinex","SOLUSD",1719014955558,[[134.37,7.4418],[134.36,9.32],[134.35,18.607],[134.34,16.0367],[134.31,22.35]],[[134.41,9.32],[134.44,18.7659],[134.46,0.17],[134.47,59.585],[134.77,0.8762943]]]
["bitfinex","SOLUSD",1719014955559,[[134.37,7.4418],[134.36,9.32],[134.35,18.607],[134.34,16.0367],[134.33,6.5374]],[[134.41,9.32],[134.44,18.7659],[134.46,0.17],[134.47,59.585],[134.77,0.8762943]]]
["bitfinex","SOLUSD",1719014955862,[[134.37,7.4418],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014959357,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014959737,[[134.38,7.4415],[134.35,18.607],[134.34,38.3867],[134.33,6.5374],[134.26,74.5187]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014959951,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014960556,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,22.305],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014960863,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014961040,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,22.305],[134.79,46.44100473]]]
["bitfinex","SOLUSD",1719014961241,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014962264,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,38.3867],[134.33,6.5374]],[[134.41,9.32],[134.43,7.439],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014962561,[[134.36,9.32],[134.35,18.607],[134.34,16.0367],[134.33,15.8574],[134.19,380.2]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014962859,[[134.37,7.4419],[134.35,18.607],[134.34,16.0367],[134.33,66.1674],[134.3,38.1046943]],[[134.41,9.32],[134.42,7.4396],[134.44,18.7659],[134.46,0.17],[134.47,59.585]]]
["bitfinex","SOLUSD",1719014963156,[[134.39,7.4409],[134.35,18.607],[134.34,38.3867],[134.33,43.8174],[134.3,38.1046943]],[[134.43,7.4388],[134.46,0.17],[134.47,40.8978],[134.51,305.31088568],[134.53,28.41178809]]]
["bitfinex","SOLUSD",1719014963332,[[134.39,7.4409],[134.37,9.32],[134.35,18.607],[134.34,38.3867],[134.33,43.8174]],[[134.42,9.32],[134.43,7.4388],[134.46,0.17],[134.47,78.1778],[134.51,305.31088568]]]
["bitfinex","SOLUSD",1719014963535,[[134.38,7.4413],[134.37,9.32],[134.35,18.607],[134.34,38.3867],[134.33,43.8174]],[[134.42,9.32],[134.43,7.4388],[134.46,18.7638],[134.47,59.585],[134.51,305.31088568]]]
["bitfinex","SOLUSD",1719014963748,[[134.38,7.4413],[134.37,9.32],[134.35,18.607],[134.34,38.3867],[134.33,43.8174]],[[134.42,16.7594],[134.46,18.7638],[134.47,59.585],[134.51,305.31088568],[135.37,50.0]]]
["bitfinex","SOLUSD",1719014964554,[[134.41,7.4396],[134.39,9.32],[134.37,40.9542],[134.34,16.0367],[134.33,81.0377]],[[134.47,22.305],[134.49,24.50717579],[134.51,305.31088568],[134.55,37.163],[134.56,100.0]]]
["bitfinex","SOLUSD",1719014964761,[[134.41,7.4396],[134.39,9.32],[134.37,40.9542],[134.34,16.0367],[134.33,81.0377]],[[134.46,7.4375],[134.47,22.305],[134.49,24.50717579],[134.51,297.573],[134.53,18.41178809]]]
["bitfinex","SOLUSD",1719014964952,[[134.42,7.4392],[134.41,9.32],[134.39,15.4272],[134.38,47.2176],[134.33,74.5003]],[[134.46,7.4375],[134.47,22.305],[134.49,24.50717579],[134.51,297.573],[134.53,18.41178809]]]
["bitfinex","SOLUSD",1719014964953,[[134.42,7.4392],[134.41,9.32],[134.39,15.4272],[134.38,47.2176],[134.33,74.5003]],[[134.46,16.7575],[134.47,22.305],[134.49,24.50717579],[134.51,297.573],[134.53,18.41178809]]]
["bitfinex","SOLUSD",1719014965254,[[134.4,7.4401],[134.39,24.7472],[134.38,24.8676],[134.36,22.35],[134.33,74.5003]],[[134.44,9.32],[134.45,7.4379],[134.47,22.305],[134.49,24.50717579],[134.51,297.573]]]
["bitfinex","SOLUSD",1719014965561,[[134.4,7.4401],[134.39,24.7472],[134.38,24.8676],[134.36,22.35],[134.33,74.5003]],[[134.44,9.32],[134.45,7.4379],[134.47,22.305],[134.48,18.5912],[134.49,5.91717579]]]
["bitfinex","SOLUSD",1719014965932,[[134.4,7.4401],[134.39,24.7472],[134.38,24.8676],[134.34,22.35],[134.33,74.5003]],[[134.45,7.4379],[134.47,22.305],[134.48,18.5912],[134.49,5.91717579],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014966137,[[134.41,7.4394],[134.4,9.32],[134.39,15.4272],[134.38,47.2176],[134.33,74.5003]],[[134.45,9.32],[134.46,7.4373],[134.47,22.305],[134.48,18.5912],[134.49,5.91717579]]]
["bitfinex","SOLUSD",1719014966564,[[134.43,9.32],[134.39,37.7772],[134.38,6.2651],[134.36,37.2123],[134.33,37.28]],[[134.5,16.6331],[134.51,266.4723],[134.6,107.446]]]
["bitfinex","SOLUSD",1719014966565,[[134.43,9.32],[134.39,37.7772],[134.38,6.2651],[134.36,37.2123],[134.33,37.28]],[[134.5,16.6331],[134.51,266.4723],[134.6,107.446],[134.63,37.46410035],[134.7,742.12278894]]]
["bitfinex","SOLUSD",1719014966894,[[134.45,7.4376],[134.43,9.32],[134.41,40.9498],[134.39,15.4272],[134.38,6.2651]],[[134.5,16.6331],[134.51,6.0723],[134.52,18.5848],[134.55,37.163],[134.56,260.4]]]
["bitfinex","SOLUSD",1719014967083,[[134.44,9.32],[134.41,22.35],[134.4,9.32],[134.39,15.4272],[134.38,6.2651]],[[134.5,16.6331],[134.51,6.0723],[134.54,37.28],[134.55,37.163],[134.56,260.4]]]
["bitfinex","SOLUSD",1719014967253,[[134.45,7.4376],[134.44,9.32],[134.43,18.597],[134.41,22.35],[134.4,9.32]],[[134.49,9.32],[134.5,24.0683],[134.51,6.0723],[134.54,55.8619],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014967454,[[134.45,7.4376],[134.44,9.32],[134.43,18.597],[134.41,22.35],[134.4,9.32]],[[134.5,24.0683],[134.51,6.0723],[134.52,5.94224523],[134.54,55.8619],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014967680,[[134.45,7.4376],[134.44,9.32],[134.43,18.597],[134.41,22.35],[134.4,37.28]],[[134.5,24.0683],[134.51,6.0723],[134.52,5.94224523],[134.54,55.8619],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014967984,[[134.45,7.4376],[134.44,9.32],[134.43,18.597],[134.41,22.35],[134.4,37.28]],[[134.5,33.3883],[134.51,6.0723],[134.52,5.94224523],[134.54,55.8619],[134.55,37.163]]]
["bitfinex","SOLUSD",1719014969257,[[134.45,7.4376],[134.44,9.32],[134.43,18.597],[134.41,22.35],[134.4,37.28]],[[134.5,33.3883],[134.51,6.0723],[134.54,55.8619],[134.55,37.163],[134.73,23.18682469]]]
["bitfinex","SOLUSD",1719014969982,[[134.45,16.7576],[134.43,18.597],[134.41,22.35],[134.4,37.28],[134.14,1293.91727379]],[[134.5,33.3883],[134.51,6.0723],[134.54,55.8619],[134.55,37.163],[134.61,37.1459]]]
["bitfinex","SOLUSD",1719014970285,[[134.44,56.3717],[134.43,6.2651],[134.4,37.28],[134.39,37.2035],[134.36,147.192291]],[[134.52,7.4338],[134.54,41.2873],[134.55,5.72151854],[134.58,37.1543],[134.6,7.446]]]
["bitfinex","SOLUSD",1719014970477,[[134.48,16.7558],[134.45,0.17],[134.44,37.9472],[134.43,6.2651],[134.42,37.1956]],[[134.53,7.4338],[134.54,22.7054],[134.55,5.72151854],[134.57,18.5788],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014970775,[[134.48,16.7558],[134.46,18.5925],[134.45,0.17],[134.44,37.9472],[134.43,6.2651]],[[134.53,16.7538],[134.54,22.7054],[134.57,18.5788],[134.58,37.1543],[134.63,29.798296]]]
["bitfinex","SOLUSD",1719014971166,[[134.48,9.32],[134.47,7.4363],[134.45,0.17],[134.44,56.5426],[134.43,6.2651]],[[134.52,7.4338],[134.53,9.32],[134.54,22.7054],[134.56,278.9802],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014971360,[[134.46,7.4369],[134.45,0.17],[134.44,34.1926],[134.43,28.6151],[134.35,9.979991]],[[134.51,7.4345],[134.53,9.32],[134.54,22.7054],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014971694,[[134.48,9.32],[134.46,7.4369],[134.45,0.17],[134.44,34.1926],[134.43,28.6151]],[[134.51,7.4345],[134.53,9.32],[134.54,41.2873],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014971980,[[134.48,9.32],[134.46,7.4369],[134.45,0.17],[134.44,34.1926],[134.43,6.2651]],[[134.51,7.4345],[134.53,9.32],[134.54,41.2873],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014972150,[[134.47,9.32],[134.46,7.4369],[134.45,0.17],[134.44,34.1926],[134.43,6.2651]],[[134.51,7.4345],[134.52,9.32],[134.54,41.2873],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014972345,[[134.46,7.4369],[134.44,34.1926],[134.43,6.2651],[134.36,37.2123],[134.34,100.0]],[[134.51,7.4345],[134.52,9.32],[134.54,41.2873],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014972552,[[134.47,9.32],[134.46,7.4369],[134.44,34.1926],[134.43,6.2651],[134.36,37.2123]],[[134.51,7.4345],[134.52,9.32],[134.54,41.2873],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014972995,[[134.46,7.4369],[134.44,34.1926],[134.43,6.2651],[134.36,37.2123],[134.29,22.73449694]],[[134.51,7.4345],[134.52,9.32],[134.54,41.2873],[134.56,260.4],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014973480,[[134.45,16.7575],[134.44,15.5972],[134.43,6.2651],[134.42,78.1438],[134.36,37.2123]],[[134.5,7.4351],[134.51,9.32],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014973658,[[134.46,7.437],[134.45,9.32],[134.44,15.5972],[134.43,28.6151],[134.42,55.7938]],[[134.5,9.32],[134.51,7.4346],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014973861,[[134.46,16.757],[134.44,15.5972],[134.43,28.6151],[134.42,55.7938],[134.28,37.27877541]],[[134.51,16.7546],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014974070,[[134.46,16.757],[134.44,15.5972],[134.43,28.6151],[134.42,55.7938],[134.36,47.192291]],[[134.51,16.7546],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014974391,[[134.46,16.757],[134.44,15.5972],[134.43,28.6151],[134.42,55.7938],[134.36,47.192291]],[[134.51,16.7546],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543],[134.78,30.96066981]]]
["bitfinex","SOLUSD",1719014975360,[[134.46,16.757],[134.44,15.5972],[134.43,28.6151],[134.42,55.7938],[134.36,47.192291]],[[134.51,16.7546],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543],[134.6,119.09178809]]]
["bitfinex","SOLUSD",1719014976590,[[134.45,7.4375],[134.44,15.4272],[134.43,6.2651],[134.42,55.7938],[134.36,47.192291]],[[134.51,16.7546],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543],[134.6,119.09178809]]]
["bitfinex","SOLUSD",1719014976591,[[134.45,7.4375],[134.44,15.4272],[134.43,6.2651],[134.42,55.7938],[134.41,22.35]],[[134.5,7.435],[134.51,9.32],[134.54,50.6073],[134.56,266.23487728],[134.58,37.1543]]]
["bitfinex","SOLUSD",1719014976772,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.41,22.35]],[[134.49,7.4355],[134.5,9.32],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634]]]
["bitfinex","SOLUSD",1719014977180,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.41,22.35]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[135.92,17.3495476]]]
["bitfinex","SOLUSD",1719014977998,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.41,22.35]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[134.79,38.70083728]]]
["bitfinex","SOLUSD",1719014978290,[[134.45,7.4375],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.4,22.35]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[134.79,38.70083728]]]
["bitfinex","SOLUSD",1719014978496,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.4,59.63]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[134.79,38.70083728]]]
["bitfinex","SOLUSD",1719014980203,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.4,59.63]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[134.72,43.18682469]]]
["bitfinex","SOLUSD",1719014980584,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.4,59.63]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[134.63,7.455]]]
["bitfinex","SOLUSD",1719014981098,[[134.45,16.7575],[134.44,15.4272],[134.43,6.2651],[134.42,18.5982],[134.4,59.63]],[[134.5,16.7551],[134.52,18.5849],[134.54,59.9854],[134.55,37.1634],[134.59,16.7575]]]
["bitfinex","SOLUSD",1719014982581,[[134.4,41.2363],[134.38,22.35],[134.37,16.7575],[134.35,37.2142],[134.34,9.979991]],[[134.53,16.226],[134.54,43.3523],[134.55,37.1634],[134.57,100.0],[134.58,47.1543]]]
["bitfinex","SOLUSD",1719014982886,[[134.41,16.7596],[134.4,16.0566],[134.38,18.6037],[134.36,28.9289],[134.35,37.2142]],[[134.54,43.3523],[134.55,37.1634],[134.57,100.0],[134.58,47.1543]]]
["bitfinex","SOLUSD",1719014982887,[[134.41,16.7596],[134.4,16.0566],[134.38,18.6037],[134.36,28.9289],[134.35,37.2142]],[[134.46,9.32],[134.48,18.5902],[134.51,22.4245],[134.52,102.5101],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014983204,[[134.38,18.6037],[134.36,28.9289]],[[134.46,9.32],[134.48,18.5902],[134.51,22.4245],[134.52,102.5101],[134.54,37.28]]]
["bitfinex","SOLUSD",1719014983205,[[134.39,7.4408],[134.38,9.32],[134.37,16.0566],[134.36,47.5355],[134.32,29.811532]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,28.0825],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014983402,[[134.39,7.4408],[134.38,9.32],[134.37,16.0566],[134.36,47.5355],[134.32,5.88445131]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,28.0825],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014983607,[[134.39,7.4408],[134.38,9.32],[134.37,16.0566],[134.36,47.5355],[134.32,5.88445131]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014983810,[[134.39,7.4408],[134.38,9.32],[134.37,16.0566],[134.36,25.1855],[134.32,5.88445131]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014984008,[[134.39,7.4408],[134.38,9.32],[134.37,16.0566],[134.36,25.1855],[134.34,22.35]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014984192,[[134.4,7.4403],[134.38,9.32],[134.37,16.0566],[134.36,25.1855],[134.34,22.35]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014984390,[[134.4,7.4403],[134.38,9.32],[134.37,16.0566],[134.36,47.5355],[134.21,57.62733796]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014984603,[[134.39,7.4407],[134.37,16.0566],[134.36,47.5355],[134.27,258.9],[134.25,144.6972]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014984804,[[134.39,7.4407],[134.38,9.32],[134.37,16.0566],[134.36,47.5355],[134.27,258.9]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,102.3401]]]
["bitfinex","SOLUSD",1719014985585,[[134.39,7.4407],[134.38,9.32],[134.37,16.0566],[134.36,47.5355],[134.27,258.9]],[[134.43,9.32],[134.44,7.4385],[134.46,22.4245],[134.47,56.0425],[134.52,202.3401]]]
["bitfinex","SOLUSD",1719014986103,[[134.37,16.0566],[134.36,25.1855],[134.33,59.63],[134.27,258.9],[134.21,20.0]],[[134.42,9.32],[134.43,7.4391],[134.46,22.4245],[134.47,56.0425],[134.49,37.1786]]]
["bitfinex","SOLUSD",1719014986307,[[134.38,7.4412],[134.37,25.3766],[134.36,25.1855],[134.33,59.63],[134.31,37.226]],[[134.42,9.32],[134.43,7.4391],[134.46,22.4245],[134.47,56.0425],[134.49,37.1786]]]
["bitfinex","SOLUSD",1719014987100,[[134.38,7.4412],[134.37,16.0566],[134.36,34.5055],[134.33,59.63],[134.31,37.226]],[[134.41,9.32],[134.43,7.4391],[134.46,22.4245],[134.47,56.0425],[134.49,37.1786]]]
["bitfinex","SOLUSD",1719014987502,[[134.38,7.4412],[134.37,25.3766],[134.36,25.1855],[134.33,59.63],[134.31,37.226]],[[134.42,9.32],[134.43,7.4391],[134.46,22.4245],[134.47,56.0425],[134.49,37.1786]]]
["bitfinex","SOLUSD",1719014988203,[[134.39,7.4409],[134.37,25.3766],[134.36,25.1855],[134.33,59.63],[134.31,37.226]],[[134.42,9.32],[134.43,7.4391],[134.46,22.4245],[134.47,56.0425],[134.49,37.1786]]]
["bitfinex","SOLUSD",1719014991003,[[134.39,7.4409],[134.37,25.3766],[134.36,25.1855],[134.33,59.63],[134.31,37.226]],[[134.46,22.4245],[134.47,56.0425],[134.49,37.1786]]]
["bitfinex","SOLUSD",1719014991004,[[134.39,7.4409],[134.37,25.3766],[134.36,25.1855],[134.33,59.63],[134.31,37.226]],[[134.44,7.4385],[134.46,22.4245],[134.47,18.7625],[134.49,37.1786],[134.56,135.64655028]]]
["bitfinex","SOLUSD",1719014991205,[[134.4,7.4404],[134.37,25.3766],[134.36,25.1855],[134.33,59.63],[134.31,37.226]],[[134.42,9.32],[134.44,7.4385],[134.45,0.17],[134.46,22.4245],[134.47,56.0425]]]
["bitfinex","SOLUSD",1719014991704,[[134.4,7.4404],[134.37,25.3766],[134.36,25.1855],[134.34,37.2182],[134.33,59.63]],[[134.42,9.32],[134.45,7.6079],[134.46,22.4245],[134.47,56.0425],[135.37,50.0]]]
["bitfinex","SOLUSD",1719014991907,[[134.4,7.4404],[134.38,9.32],[134.37,16.0566],[134.36,25.1855],[134.34,59.5682]],[[134.42,9.32],[134.44,7.4383],[134.45,0.17],[134.46,22.4245],[134.47,56.0425]]]
["bitfinex","SOLUSD",1719014992199,[[134.38,9.32],[134.37,16.0566],[134.36,25.1855],[134.34,59.5682],[133.96,38.64272704]],[[134.42,9.32],[134.44,7.4383],[134.45,0.17],[134.46,22.4245],[134.47,56.0425]]]
["bitfinex","SOLUSD",1719014992515,[[134.39,7.4407],[134.38,9.32],[134.37,16.0566],[134.36,25.1855],[134.34,59.5682]],[[134.42,9.32],[134.44,7.4383],[134.45,0.17],[134.46,22.4245],[134.47,56.0425]]]
["bitfinex","SOLUSD",1719014995099,[[134.38,7.4414],[134.36,18.6066],[134.34,37.2182],[134.33,16.6333],[134.32,28.7698]],[[134.42,9.32],[134.43,7.4391],[134.45,0.17],[134.46,41.0184],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014995302,[[134.37,7.4419],[134.34,55.8274],[134.33,16.6333],[134.32,28.7698],[134.26,37.28]],[[134.41,9.32],[134.42,7.4396],[134.45,0.17],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014995625,[[134.37,7.4419],[134.36,9.32],[134.34,55.8274],[134.33,16.6333],[134.32,28.7698]],[[134.41,9.32],[134.42,7.4396],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014995823,[[134.38,7.4415],[134.36,9.32],[134.34,55.8274],[134.33,16.6333],[134.32,28.7698]],[[134.41,9.32],[134.42,7.4396],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014996726,[[134.38,7.4415],[134.36,9.32],[134.34,55.8274],[134.33,16.6333],[134.32,28.7698]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014997520,[[134.38,7.4415],[134.36,9.32],[134.34,55.8274],[134.33,38.9833],[134.32,6.4198]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014997729,[[134.38,7.4415],[134.36,9.32],[134.34,55.8274],[134.33,38.9833],[134.32,6.4198]],[[134.43,7.439],[134.45,18.7655],[134.46,22.4245],[134.47,0.17],[134.55,37.1634]]]
["bitfinex","SOLUSD",1719014997909,[[134.38,7.4415],[134.36,9.32],[134.34,55.8274],[134.33,38.9833],[134.32,6.4198]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014998223,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,38.9833]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014999099,[[134.37,7.4419],[134.35,18.607],[134.34,37.2182],[134.33,38.9833],[134.19,37.73166918]],[[134.4,9.32],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014999100,[[134.37,7.4419],[134.35,18.607],[134.34,37.2182],[134.33,38.9833],[134.19,37.73166918]],[[134.4,9.32],[134.42,7.4393],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014999423,[[134.37,7.4419],[134.35,27.927],[134.34,37.2182],[134.33,38.9833],[134.29,5.7400254]],[[134.4,9.32],[134.42,7.4393],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719014999599,[[134.38,7.4415],[134.35,27.927],[134.34,37.2182],[134.33,38.9833],[134.29,24.3470254]],[[134.4,9.32],[134.42,7.4393],[134.45,18.7655],[134.46,22.4245],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015000251,[[134.39,7.441],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,38.9833]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015000420,[[134.39,7.441],[134.35,18.607],[134.34,37.2182],[134.33,38.9833],[134.19,37.73166918]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015000719,[[134.39,7.441],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,38.9833]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015000925,[[134.38,7.4414],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,38.9833]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015002013,[[134.39,7.4409],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,48.3033]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015002196,[[134.39,7.4409],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,48.3033]],[[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,0.17],[134.5,276.2906467]]]
["bitfinex","SOLUSD",1719015002397,[[134.39,7.4409],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,48.3033]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015002611,[[134.37,7.4419],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,48.3033]],[[134.41,9.32],[134.42,7.4397],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015002913,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,48.3033]],[[134.41,9.32],[134.42,7.4397],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015003115,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,38.9833]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015003521,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,48.3033]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015004034,[[134.38,7.4415],[134.35,18.607],[134.34,37.2182],[134.33,48.3033],[134.2,100.0]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015004215,[[134.38,7.4415],[134.35,18.607],[134.34,37.2182],[134.33,76.2633],[134.2,100.0]],[[134.41,9.32],[134.43,7.439],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015005238,[[134.38,7.4415],[134.35,18.607],[134.34,37.2182],[134.33,38.9833],[134.2,100.0]],[[134.41,9.32],[134.42,7.4393],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015005540,[[134.38,7.4415],[134.36,9.32],[134.35,18.607],[134.34,37.2182],[134.33,38.9833]],[[134.41,9.32],[134.42,7.4393],[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015006446,[[134.36,7.4426],[134.33,16.6333],[134.32,47.3807],[134.3,38.1046943]],[[134.45,18.7655],[134.46,28.14447979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015006447,[[134.36,7.4426],[134.33,16.6333],[134.32,47.3807],[134.3,38.1046943],[134.23,268.879991]],[[134.39,9.32],[134.44,18.5967],[134.45,0.17],[134.46,65.33137979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015006741,[[134.36,7.4426],[134.34,9.32],[134.33,16.6333],[134.32,47.3807],[134.3,38.1046943]],[[134.39,9.32],[134.44,18.5967],[134.45,0.17],[134.46,65.33137979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015006742,[[134.36,7.4426],[134.34,9.32],[134.33,16.6333],[134.32,47.3807],[134.3,38.1046943]],[[134.39,9.32],[134.41,7.4401],[134.44,38.5967],[134.45,0.17],[134.46,65.33137979]]]
["bitfinex","SOLUSD",1719015006907,[[134.36,7.4426],[134.33,16.6333],[134.32,47.3807],[134.3,38.1046943],[134.18,1.29635027]],[[134.39,9.32],[134.41,7.4401],[134.44,18.5967],[134.45,0.17],[134.46,65.33137979]]]
["bitfinex","SOLUSD",1719015007112,[[134.36,7.4426],[134.34,9.32],[134.33,16.6333],[134.32,47.3807],[134.3,38.1046943]],[[134.39,9.32],[134.41,7.4401],[134.44,18.5967],[134.45,0.17],[134.46,65.33137979]]]
["bitfinex","SOLUSD",1719015008527,[[134.33,16.6333],[134.32,6.4198],[134.3,19.4908943],[134.27,18.607],[134.25,47.222191]],[[134.39,9.32],[134.41,22.6067],[134.45,0.17],[134.46,42.90687979],[134.47,137.45]]]
["bitfinex","SOLUSD",1719015008727,[[134.33,16.6333],[134.32,6.4198],[134.3,19.4908943],[134.25,47.222191]],[[134.39,9.32],[134.41,22.6067],[134.45,0.17],[134.46,42.90687979],[134.47,137.45]]]
["bitfinex","SOLUSD",1719015008728,[[134.33,7.4439],[134.32,9.32],[134.3,36.0851943],[134.29,6.555],[134.25,47.222191]],[[134.37,9.32],[134.38,7.4418],[134.41,22.6067],[134.45,0.17],[134.46,42.90687979]]]
["bitfinex","SOLUSD",1719015009031,[[134.34,7.4437],[134.32,9.32],[134.3,36.0851943],[134.29,6.555],[134.25,66.713085]],[[134.37,9.32],[134.38,7.4418],[134.4,9.32],[134.41,22.6067],[134.42,18.5994]]]
["bitfinex","SOLUSD",1719015009206,[[134.3,17.4705943],[134.29,6.555],[134.28,37.2343],[134.25,29.470885],[134.22,100.0]],[[134.41,22.6067],[134.42,18.5994],[134.47,0.17],[134.5,386.2906467],[134.52,102.1701]]]
["bitfinex","SOLUSD",1719015009403,[[134.3,17.4705943],[134.29,6.555],[134.28,37.2343],[134.25,29.470885]],[[134.41,22.6067],[134.42,18.5994],[134.47,0.17],[134.5,386.2906467],[134.52,102.1701]]]
["bitfinex","SOLUSD",1719015009404,[[134.37,7.442],[134.35,9.32],[134.33,18.6098],[134.3,17.4705943],[134.29,6.555]],[[134.4,9.32],[134.41,30.0467],[134.42,0.17],[134.44,18.5958],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015009628,[[134.38,7.4412],[134.36,9.32],[134.33,22.35],[134.3,17.4705943],[134.29,6.555]],[[134.41,9.32],[134.44,22.6067],[134.46,5.71997979],[134.47,37.45],[134.55,421.361]]]
["bitfinex","SOLUSD",1719015009925,[[134.36,7.4422],[134.35,9.32],[134.34,18.6081],[134.3,17.4705943],[134.29,6.555]],[[134.4,9.32],[134.41,7.4402],[134.44,22.6067],[134.46,5.71997979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015010114,[[134.37,7.4419],[134.35,9.32],[134.34,18.6081],[134.3,17.4705943],[134.29,6.555]],[[134.4,9.32],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45],[134.54,37.03722672]]]
["bitfinex","SOLUSD",1719015010319,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.31,37.2257],[134.3,17.4705943]],[[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45],[134.56,137.4380686]]]
["bitfinex","SOLUSD",1719015010534,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.33,22.35],[134.31,37.2257]],[[134.41,9.32],[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015010735,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.33,22.35],[134.31,37.2257]],[[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,0.17],[134.55,421.361]]]
["bitfinex","SOLUSD",1719015010913,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.33,22.35],[134.31,37.2257]],[[134.41,9.32],[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015011114,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.33,22.35],[134.31,37.2257]],[[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45],[134.55,421.361]]]
["bitfinex","SOLUSD",1719015011322,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.33,22.35],[134.31,37.2257]],[[134.41,9.32],[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015011620,[[134.37,7.4419],[134.36,9.32],[134.34,18.6081],[134.32,22.35],[134.31,37.2257]],[[134.41,9.32],[134.42,7.4395],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45]]]
["bitfinex","SOLUSD",1719015012634,[[134.36,9.32],[134.34,18.6081],[134.32,22.35],[134.31,37.2257],[134.26,43.2319123]],[[134.41,16.76],[134.44,41.2024],[134.46,5.71997979],[134.47,37.45],[134.63,7.455]]]
["bitfinex","SOLUSD",1719015012931,[[134.35,9.32],[134.32,22.35],[134.26,43.2319123],[134.22,37.2519],[134.16,463.26559773]],[[134.4,9.32],[134.44,22.6067],[134.46,42.90727979],[134.47,37.45],[134.5,386.2906467]]]
["bitfinex","SOLUSD",1719015013138,[[134.32,40.9612],[134.26,43.2319123],[134.22,37.2519],[134.16,463.26559773],[134.0,23.23699078]],[[134.39,9.32],[134.4,7.4408],[134.42,18.5995],[134.44,22.6067],[134.46,42.90727979]]]
["bitfinex","SOLUSD",1719015013432,[[134.36,7.4426],[134.35,9.32],[134.33,0.34],[134.32,40.9612],[134.26,43.2319123]],[[134.4,16.7608],[134.42,18.5995],[134.44,22.6067],[134.46,42.90727979],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015013636,[[134.36,7.4426],[134.35,9.32],[134.33,0.34],[134.32,40.9612],[134.26,43.2319123]],[[134.4,9.32],[134.41,7.4402],[134.42,18.5995],[134.44,22.6067],[134.46,42.90727979]]]
["bitfinex","SOLUSD",1719015013933,[[134.36,7.4426],[134.35,9.32],[134.33,18.9499],[134.31,22.35],[134.26,43.2319123]],[[134.4,9.32],[134.41,7.4402],[134.44,41.2026],[134.46,42.90727979],[134.8,54.18117219]]]
["bitfinex","SOLUSD",1719015014112,[[134.36,16.7626],[134.33,18.9499],[134.32,22.35],[134.26,43.2319123],[125.17,0.55]],[[134.41,16.7602],[134.44,41.2026],[134.46,42.90727979],[134.8,54.18117219],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719015014434,[[134.37,7.442],[134.36,9.32],[134.33,18.9499],[134.32,22.35],[134.26,43.2319123]],[[134.41,16.7602],[134.44,41.2026],[134.46,42.90727979],[134.8,54.18117219],[135.34,109.3835]]]
["bitfinex","SOLUSD",1719015014636,[[134.37,7.442],[134.36,9.32],[134.33,18.9499],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7602],[134.44,41.2026],[134.46,42.90727979],[134.8,54.18117219],[135.34,109.3835]]]
["bitfinex","SOLUSD",1719015015011,[[134.37,7.442],[134.36,9.32],[134.33,28.2699],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7602],[134.44,41.2026],[134.46,42.90727979],[134.8,54.18117219],[135.34,109.3835]]]
["bitfinex","SOLUSD",1719015015219,[[134.37,7.442],[134.36,9.32],[134.33,28.2699],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7602],[134.44,41.2026],[134.46,42.90727979],[134.8,54.18117219],[134.87,61.92133964]]]
["bitfinex","SOLUSD",1719015015923,[[134.37,7.442],[134.36,9.32],[134.34,18.6084],[134.33,32.01],[134.31,37.2261]],[[134.41,9.32],[134.42,7.4395],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467]]]
["bitfinex","SOLUSD",1719015016629,[[134.36,16.7625],[134.34,18.6084],[134.33,32.01],[134.31,37.2261],[125.04,3.01452817]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[168.0,11.2]]]
["bitfinex","SOLUSD",1719015016812,[[134.36,7.4425],[134.34,18.6084],[134.33,32.01],[134.31,37.2261],[134.26,43.2319123]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[168.0,11.2]]]
["bitfinex","SOLUSD",1719015017011,[[134.36,7.4425],[134.34,18.6084],[134.33,59.97],[134.31,37.2261],[134.26,43.2319123]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[168.0,11.2]]]
["bitfinex","SOLUSD",1719015017724,[[134.36,7.4425],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[168.0,11.2]]]
["bitfinex","SOLUSD",1719015018036,[[134.36,16.7625],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[135.17,78.27796886]]]
["bitfinex","SOLUSD",1719015018812,[[134.36,16.7625],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[134.68,127.76393234]]]
["bitfinex","SOLUSD",1719015019413,[[134.36,7.4423],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[134.68,127.76393234]]]
["bitfinex","SOLUSD",1719015019735,[[134.36,16.7623],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,42.90727979],[134.5,286.2906467],[134.68,127.76393234]]]
["bitfinex","SOLUSD",1719015020139,[[134.37,9.32],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.42,7.4396],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,100.0]]]
["bitfinex","SOLUSD",1719015020324,[[134.37,9.32],[134.34,18.6084],[134.33,32.01],[134.31,37.2261],[134.19,37.73166918]],[[134.41,9.32],[134.42,7.4396],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467]]]
["bitfinex","SOLUSD",1719015020641,[[134.37,7.4419],[134.34,18.6084],[134.33,22.69],[134.31,37.2261],[134.18,296.20450002]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[135.37,50.0]]]
["bitfinex","SOLUSD",1719015020813,[[134.36,7.4425],[134.34,18.6084],[134.33,32.01],[134.31,37.2261],[134.26,43.2319123]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015021013,[[134.36,16.7625],[134.34,18.6084],[134.33,32.01],[134.31,37.2261],[134.26,43.2319123]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015021512,[[134.36,7.4425],[134.34,18.6084],[134.33,59.97],[134.31,37.2261],[134.26,43.2319123]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015021718,[[134.36,16.7625],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,7.4399],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,100.0]]]
["bitfinex","SOLUSD",1719015021918,[[134.36,16.7625],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015022764,[[134.36,7.4425],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015022941,[[134.36,16.7625],[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.31,37.2261]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015024253,[[134.37,7.442],[134.36,9.32],[134.34,18.6084],[134.33,0.34],[134.32,22.35]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015024415,[[134.34,18.6084],[134.33,0.34],[134.32,22.35],[134.29,6.555],[134.26,5.9519123]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467],[134.54,137.03722672]]]
["bitfinex","SOLUSD",1719015024615,[[134.33,0.34],[134.29,6.555],[134.26,5.9519123]],[[134.41,16.7599],[134.44,41.2026],[134.46,5.71997979],[134.5,286.2906467]]]
["bitfinex","SOLUSD",1719015024616,[[134.33,7.4442],[134.31,18.6124],[134.3,39.8205943],[134.29,6.555],[134.27,37.2366]],[[134.38,7.4417],[134.39,9.32],[134.41,18.6009],[134.42,0.17],[134.44,22.6067]]]
["bitfinex","SOLUSD",1719015024817,[[134.34,9.32],[134.33,7.4442],[134.31,18.6124],[134.3,39.8205943],[134.29,6.555]],[[134.38,7.4418],[134.39,9.32],[134.4,16.1158],[134.41,18.6009],[134.42,0.34]]]
["bitfinex","SOLUSD",1719015025010,[[134.33,16.7642],[134.31,18.6124],[134.3,39.8205943],[134.29,6.555],[134.03,78.88592121]],[[134.38,16.7618],[134.4,16.1158],[134.41,18.6009],[134.42,0.34],[134.51,49.36129225]]]
["bitfinex","SOLUSD",1719015025261,[[134.33,16.7642],[134.31,18.6124],[134.3,39.8205943],[134.29,6.555],[134.09,183.56082789]],[[134.38,16.7618],[134.4,16.1158],[134.41,18.6009],[134.42,0.34],[134.51,49.36129225]]]
["bitfinex","SOLUSD",1719015025544,[[134.31,18.6124],[134.3,39.8205943],[134.29,6.555],[134.21,127.455],[134.14,673.71018036]],[[134.38,16.7618],[134.4,16.1158],[134.41,18.6009],[134.42,0.34],[134.51,11.43920897]]]
["bitfinex","SOLUSD",1719015025760,[[134.33,16.7642],[134.31,18.6124],[134.3,39.8205943],[134.29,6.555],[134.21,127.455]],[[134.38,16.7618],[134.4,16.1158],[134.41,18.6009],[134.42,0.34],[134.51,11.43920897]]]
["bitfinex","SOLUSD",1719015025921,[[134.3,39.8205943],[134.29,6.555],[134.21,127.455]],[[134.4,16.1158],[134.42,0.34],[134.51,11.43920897]]]
["bitfinex","SOLUSD",1719015025922,[[134.32,7.4448],[134.3,17.4705943],[134.29,6.555],[134.28,40.9664],[134.25,19.490894]],[[134.37,9.32],[134.39,6.0556],[134.4,34.7179],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015026123,[[134.32,7.4448],[134.31,9.32],[134.3,17.4705943],[134.29,6.555],[134.28,40.9664]],[[134.36,9.32],[134.39,6.0556],[134.4,44.0379],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015026342,[[134.31,9.32],[134.3,17.4705943],[134.29,6.555],[134.28,40.9664]],[[134.36,9.32],[134.39,6.0556],[134.4,44.0379],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015026343,[[134.31,16.7651],[134.3,17.4705943],[134.29,6.555],[134.28,40.9664],[134.24,17.470595]],[[134.36,16.7627],[134.39,6.0556],[134.4,44.0379],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015026770,[[134.31,7.4451],[134.3,17.4705943],[134.29,6.555],[134.28,40.9664],[134.24,17.470595]],[[134.36,16.7627],[134.39,6.0556],[134.4,44.0379],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015026948,[[134.32,7.4448],[134.31,9.32],[134.3,17.4705943],[134.29,6.555],[134.28,40.9664]],[[134.36,16.7627],[134.39,6.0556],[134.4,44.0379],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015027144,[[134.32,7.4448],[134.31,9.32],[134.3,17.4705943],[134.29,6.555],[134.28,18.6164]],[[134.36,16.7627],[134.39,6.0556],[134.4,44.0379],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015027345,[[134.32,7.4448],[134.31,9.32],[134.3,17.4705943],[134.29,6.555],[134.28,18.6164]],[[134.36,16.7627],[134.39,6.0556],[134.4,71.9979],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015027539,[[134.3,17.4705943],[134.29,6.555]],[[134.36,16.7627],[134.39,6.0556],[134.4,71.9979],[134.42,0.34],[134.43,37.196]]]
["bitfinex","SOLUSD",1719015027540,[[134.34,9.32],[134.3,39.8205943],[134.29,6.555],[134.27,37.2366],[134.25,17.470594]],[[134.4,16.1158],[134.43,24.6536],[134.46,42.90807979],[134.49,47.1786],[134.52,20.0]]]
["bitfinex","SOLUSD",1719015027762,[[134.35,16.7627],[134.32,18.6109],[134.3,39.8205943],[134.29,6.555],[134.27,37.2366]],[[134.39,9.32],[134.4,23.5567],[134.43,24.6536],[134.46,42.90807979],[134.47,37.28]]]
["bitfinex","SOLUSD",1719015027961,[[134.34,16.7635],[134.32,18.6109],[134.3,17.4705943],[134.29,6.555],[134.27,37.2366]],[[134.39,16.7611],[134.4,16.1158],[134.42,18.5995],[134.43,6.0556],[134.46,42.90807979]]]
["bitfinex","SOLUSD",1719015028241,[[134.34,16.7635],[134.32,18.6109],[134.3,17.4705943],[134.29,28.905],[134.27,37.2366]],[[134.39,16.7611],[134.4,16.1158],[134.42,18.5995],[134.43,6.0556],[134.46,42.90807979]]]
["bitfinex","SOLUSD",1719015028870,[[134.34,9.32],[134.33,18.6098],[134.3,54.6984943],[134.29,6.555],[125.0,53.925877]],[[134.39,9.32],[134.4,16.1158],[134.43,6.0556],[134.45,18.5952],[134.46,42.90807979]]]
["bitfinex","SOLUSD",1719015029168,[[134.33,18.6098],[134.3,54.6984943],[134.29,6.555],[134.26,47.259991],[134.24,100.0]],[[134.4,25.4358],[134.43,24.653],[134.46,42.90807979],[134.52,20.0],[134.53,48.60749813]]]
["bitfinex","SOLUSD",1719015029344,[[134.35,9.32],[134.33,18.6098],[134.31,22.35],[134.3,54.6984943],[134.29,6.555]],[[134.4,25.4358],[134.43,24.653],[134.46,42.90807979],[134.52,20.0],[134.53,48.60749813]]]
["bitfinex","SOLUSD",1719015029677,[[134.35,16.763],[134.33,18.6098],[134.31,22.35],[134.3,54.6984943],[134.29,6.555]],[[134.4,32.8763],[134.43,24.653],[134.46,42.90807979],[134.51,7.455],[134.52,20.0]]]
["bitfinex","SOLUSD",1719015029878,[[134.35,7.443],[134.34,9.32],[134.33,18.6098],[134.31,22.35],[134.3,54.6984943]],[[134.39,16.7611],[134.4,16.1158],[134.43,24.653],[134.46,42.90807979],[134.52,31.43859813]]]
["bitfinex","SOLUSD",1719015030076,[[134.34,16.7635],[134.31,18.6136],[134.3,54.6984943],[133.88,46.37127245],[125.02,21.54281847]],[[134.39,16.7611],[134.4,16.1158],[134.43,24.653],[134.46,42.90807979],[134.52,69.17186304]]]
["bitfinex","SOLUSD",1719015030374,[[134.35,7.4432],[134.34,9.32],[134.31,18.6136],[134.3,54.6984943],[134.11,3.87283179]],[[134.39,9.32],[134.4,23.5564],[134.43,24.653],[134.46,42.90807979],[134.52,20.0]]]
["bitfinex","SOLUSD",1719015030540,[[134.35,7.4432],[134.31,40.9636],[134.3,54.6984943],[134.17,7.455],[134.16,418.50559773]],[[134.39,9.32],[134.4,23.5564],[134.43,24.653],[134.46,42.90807979],[134.52,20.0]]]
["bitfinex","SOLUSD",1719015030737,[[134.35,7.4432],[134.34,9.32],[134.31,40.9636],[134.3,54.6984943],[134.17,7.455]],[[134.39,9.32],[134.4,23.5564],[134.43,24.653],[134.46,42.90807979],[134.51,7.455]]]
["bitfinex","SOLUSD",1719015030964,[[134.35,7.4432],[134.34,9.32],[134.31,40.9636],[134.3,54.6984943],[134.17,45.36626818]],[[134.39,9.32],[134.4,23.5564],[134.43,24.653],[134.46,42.90807979],[134.51,7.455]]]
["bitfinex","SOLUSD",1719015031877,[[134.35,7.4432],[134.34,9.32],[134.31,40.9636],[134.3,54.6984943],[134.17,45.36626818]],[[134.39,9.32],[134.4,23.5564],[134.43,24.653],[134.46,37.1881],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719015032083,[[134.35,7.4432],[134.34,9.32],[134.31,40.9636],[134.3,54.6984943],[134.17,45.36626818]],[[134.39,9.32],[134.4,23.5564],[134.43,24.653],[134.46,37.1881],[134.51,7.455]]]
["bitfinex","SOLUSD",1719015032243,[[134.35,7.4432],[134.31,40.9636],[134.3,54.6984943],[134.17,7.455],[134.16,418.50559773]],[[134.39,16.761],[134.4,16.1158],[134.41,5.90413371],[134.43,24.653],[134.46,37.1881]]]
["bitfinex","SOLUSD",1719015032438,[[134.3,17.4705943],[134.29,25.1712],[134.28,22.35],[134.26,74.5195],[134.24,9.979991]],[[134.38,9.32],[134.4,16.1158],[134.41,5.90413371],[134.43,43.2508],[134.46,37.1881]]]
["bitfinex","SOLUSD",1719015032673,[[134.3,8.3218943],[134.27,15.6866],[134.26,43.4224],[134.21,9.979991],[134.18,360.19624458]],[[134.35,16.7636],[134.37,6.0556],[134.39,18.6038],[134.4,53.5658],[134.41,5.90413371]]]
["bitfinex","SOLUSD",1719015032853,[[134.3,17.6418943],[134.27,15.6866],[134.26,43.4224],[134.21,9.979991],[134.18,367.65124458]],[[134.35,16.7636],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658],[134.41,5.90413371]]]
["bitfinex","SOLUSD",1719015033170,[[134.3,0.8762943],[134.27,15.6866],[134.26,43.4224],[134.22,16.1158],[134.21,9.979991]],[[134.36,7.4428],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658],[134.41,5.90413371]]]
["bitfinex","SOLUSD",1719015033373,[[134.32,7.4448],[134.31,9.32],[134.3,0.8762943],[134.28,18.6165],[134.27,15.6866]],[[134.35,9.32],[134.37,13.498],[134.39,18.7738],[134.4,53.5658],[134.41,5.90413371]]]
["bitfinex","SOLUSD",1719015033553,[[134.31,7.4451],[134.3,10.1962943],[134.28,18.6165],[134.27,38.0366],[134.25,37.2431]],[[134.35,9.32],[134.36,7.4427],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015034077,[[134.3,8.3221943],[134.28,18.6165],[134.27,38.0366],[134.25,37.2431],[134.13,100.0]],[[134.35,16.7633],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658],[134.48,37.03015324]]]
["bitfinex","SOLUSD",1719015034372,[[134.3,8.3221943],[134.28,18.6165],[134.27,38.0366],[134.25,37.2431],[134.18,358.9]],[[134.35,16.7633],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658],[134.44,100.0]]]
["bitfinex","SOLUSD",1719015034537,[[134.3,8.3221943],[134.29,9.32],[134.28,18.6165],[134.27,38.0366],[134.25,37.2431]],[[134.34,9.32],[134.35,7.4433],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015034744,[[134.3,8.3221943],[134.28,18.6165],[134.27,38.0366],[134.25,37.2431],[132.95,0.8762943]],[[134.34,9.32],[134.35,7.4433],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015035056,[[134.3,8.3221943],[134.29,9.32],[134.28,18.6165],[134.27,38.0366],[134.25,37.2431]],[[134.34,9.32],[134.35,7.4433],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015035469,[[134.3,8.3221943],[134.28,18.6165],[134.27,38.0366],[134.26,6.1424],[134.25,37.2431]],[[134.34,9.32],[134.35,7.4433],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015035648,[[134.3,8.3221943],[134.29,9.32],[134.28,18.6165],[134.27,38.0366],[134.26,43.4224]],[[134.34,9.32],[134.35,7.4433],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015035849,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,38.0366],[134.26,43.4224]],[[134.35,7.4435],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658],[134.5,307.0072925]]]
["bitfinex","SOLUSD",1719015036055,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,38.0366],[134.26,43.4224]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015036257,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,15.6866],[134.26,65.7724]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015036570,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,65.7724],[124.65,2.54535267]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015036755,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,65.7724],[134.11,23.88545068]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015037076,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,15.6866],[134.26,65.7724]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.39,18.7738],[134.4,53.5658]]]
["bitfinex","SOLUSD",1719015037266,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,65.7724],[134.22,16.1158]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.38,18.6049],[134.39,0.17]]]
["bitfinex","SOLUSD",1719015037570,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.38,18.6049],[134.39,0.17]]]
["bitfinex","SOLUSD",1719015037740,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924],[124.65,2.54535267]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.38,18.6049],[134.39,0.17]]]
["bitfinex","SOLUSD",1719015037941,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924],[134.16,38.1431943]],[[134.34,9.32],[134.35,7.4435],[134.37,6.0556],[134.38,18.6049],[134.39,0.17]]]
["bitfinex","SOLUSD",1719015038256,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924]],[[134.34,16.7638],[134.37,6.0556],[134.38,18.6049],[134.39,0.17],[134.43,65.8117]]]
["bitfinex","SOLUSD",1719015038459,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924],[124.75,23.9558283]],[[134.34,16.7638],[134.37,6.0556],[134.38,18.6049],[134.39,0.17],[134.43,65.8117]]]
["bitfinex","SOLUSD",1719015038668,[[134.3,8.3219943],[134.29,9.32],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924]],[[134.34,16.7638],[134.37,6.0556],[134.38,18.6049],[134.39,0.17],[134.4,37.45]]]
["bitfinex","SOLUSD",1719015038977,[[134.3,8.3219943],[134.28,18.6165],[134.27,15.6866],[134.26,28.4924]],[[134.37,6.0556],[134.39,0.17],[134.4,37.45]]]
["bitfinex","SOLUSD",1719015038978,[[134.3,0.8762943],[134.28,7.4465],[134.27,25.0066],[134.26,18.6203],[134.24,22.35]],[[134.32,9.32],[134.33,7.4444],[134.35,16.1158],[134.36,18.6067],[134.37,6.0556]]]
["bitfinex","SOLUSD",1719015039476,[[134.3,0.8762943],[134.28,7.4469],[134.27,15.6866],[134.24,40.9721],[134.21,37.253]],[[134.32,9.32],[134.35,34.7251],[134.37,6.0556],[134.45,37.42782582],[134.48,384.2]]]
["bitfinex","SOLUSD",1719015039641,[[134.3,0.8762943],[134.28,7.4469],[134.27,25.0066],[134.24,40.9721],[134.21,37.253]],[[134.32,9.32],[134.33,7.4446],[134.35,34.7251],[134.37,6.0556],[134.45,37.42782582]]]
["bitfinex","SOLUSD",1719015039841,[[134.3,0.8762943],[134.29,7.4464],[134.27,25.0066],[134.25,18.6209],[134.24,22.35]],[[134.32,9.32],[134.33,7.4446],[134.35,34.7251],[134.37,6.0556],[134.46,82.32279838]]]
["bitfinex","SOLUSD",1719015040068,[[134.3,0.8762943],[134.28,7.447],[134.27,15.6866],[134.25,18.6209],[134.24,22.35]],[[134.35,34.7251],[134.37,6.0556],[134.46,82.32279838],[167.41,0.03729832],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719015040382,[[134.3,0.8762943],[134.29,7.4465],[134.27,25.0066],[134.25,18.6209],[134.24,22.35]],[[134.32,9.32],[134.33,7.4444],[134.34,0.17],[134.35,34.7251],[134.36,0.17]]]
["bitfinex","SOLUSD",1719015040754,[[134.3,0.8762943],[134.29,7.4465],[134.27,25.0066],[134.25,18.6209],[134.24,22.35]],[[134.32,9.32],[134.33,7.4444],[134.35,34.7251],[134.36,0.17],[134.74,17.93267874]]]
["bitfinex","SOLUSD",1719015040954,[[134.3,0.8762943],[134.28,7.4469],[134.27,25.0066],[134.25,18.6209],[134.24,22.35]],[[134.32,9.32],[134.33,7.4444],[134.35,34.7251],[134.36,0.17],[134.74,17.93267874]]]
["bitfinex","SOLUSD",1719015041161,[[134.3,0.8762943],[134.28,7.4469],[134.27,25.0066],[134.25,18.6209],[134.24,22.35]],[[134.32,9.32],[134.33,7.4444],[134.35,34.7251],[134.36,0.17],[134.74,17.93268507]]]
["bitfinex","SOLUSD",1719015041474,[[134.3,0.8762943],[134.26,9.32],[134.23,24.7668],[134.22,37.8426],[134.15,100.0]],[[134.35,34.7251],[134.36,0.17],[134.74,17.93268507]]]
["bitfinex","SOLUSD",1719015041475,[[134.3,0.8762943],[134.26,9.32],[134.23,24.7668],[134.22,37.8426],[134.15,100.0]],[[134.31,16.7654],[134.35,34.7251],[134.36,0.17],[134.37,43.2671],[134.41,15.90413371]]]
["bitfinex","SOLUSD",1719015041694,[[134.3,0.8762943],[134.27,7.4473],[134.26,9.32],[134.23,47.1168],[134.22,15.4926]],[[134.32,7.445],[134.35,34.7251],[134.36,0.17],[134.37,43.2671],[134.4,174.4835]]]
["bitfinex","SOLUSD",1719015042004,[[134.3,0.8762943],[134.27,7.4473],[134.26,9.32],[134.23,47.1168],[134.22,15.4926]],[[134.31,9.32],[134.32,7.445],[134.35,34.7251],[134.36,0.17],[134.37,49.19266826]]]
["bitfinex","SOLUSD",1719015042302,[[134.3,0.8762943],[134.26,7.448],[134.23,24.7668],[134.22,15.4926],[134.19,52.9666]],[[134.31,16.7654],[134.35,34.7251],[134.36,0.17],[134.37,49.19266826],[134.45,137.42782582]]]
["bitfinex","SOLUSD",1719015042506,[[134.3,0.8762943],[134.26,7.448],[134.23,24.7668],[134.22,15.4926],[134.21,59.603]],[[134.31,16.7654],[134.33,27.931],[134.35,16.1158],[134.36,0.17],[134.37,43.13706826]]]
["bitfinex","SOLUSD",1719015042675,[[134.3,0.8762943],[134.26,7.448],[134.25,9.32],[134.23,24.7668],[134.22,15.4926]],[[134.31,16.7654],[134.32,6.4702],[134.33,27.931],[134.35,16.1158],[134.36,0.17]]]
["bitfinex","SOLUSD",1719015043071,[[134.3,0.8762943],[134.26,7.448],[134.24,9.32],[134.23,24.7668],[134.22,15.4926]],[[134.31,16.7654],[134.32,6.4702],[134.33,27.931],[134.35,16.1158],[134.36,0.17]]]
["bitfinex","SOLUSD",1719015043274,[[134.3,0.8762943],[134.24,9.32],[134.23,24.7668],[134.22,15.4926],[134.14,258.9]],[[134.31,16.7654],[134.32,6.4702],[134.33,27.931],[134.35,16.1158],[134.36,0.17]]]
["bitfinex","SOLUSD",1719015043471,[[134.3,0.8762943],[134.22,22.9427],[134.2,22.35],[134.19,24.9978],[134.14,258.9]],[[134.31,35.549],[134.32,6.4702],[134.33,37.28],[134.34,37.2212],[134.35,16.1158]]]
["bitfinex","SOLUSD",1719015043689,[[134.3,0.8762943],[134.23,18.6235],[134.22,15.4926],[134.2,22.35],[134.19,52.9474]],[[134.31,17.1054],[134.32,6.4702],[134.33,55.8908],[134.35,16.1158],[134.4,144.6585]]]
["bitfinex","SOLUSD",1719015043884,[[134.3,0.8762943],[134.23,27.9435],[134.22,15.4926],[134.2,22.35],[134.19,80.9074]],[[134.31,17.1054],[134.32,6.4702],[134.33,55.8908],[134.35,16.1158],[134.4,144.6585]]]
["bitfinex","SOLUSD",1719015044404,[[134.3,0.8762943],[134.25,7.4486],[134.23,27.9435],[134.22,15.4926],[134.2,22.35]],[[134.31,17.1054],[134.32,6.4702],[134.33,55.8908],[134.35,16.1158],[134.39,10.0]]]
["bitfinex","SOLUSD",1719015044888,[[134.3,0.8762943],[134.24,7.4491],[134.23,9.32],[134.22,15.4926],[134.21,18.6272]],[[134.31,17.1054],[134.32,6.4702],[134.33,55.8908],[134.35,16.1158],[134.39,10.0]]]
["bitfinex","SOLUSD",1719015045199,[[134.3,0.8762943],[134.25,7.4487],[134.23,9.32],[134.22,15.4926],[134.21,18.6272]],[[134.31,7.7854],[134.32,6.4702],[134.33,18.6108],[134.35,16.1158],[134.39,10.0]]]
["bitfinex","SOLUSD",1719015045408,[[134.3,0.8762943],[134.24,7.4492],[134.23,9.32],[134.22,15.4926],[134.21,18.6272]],[[134.31,17.1054],[134.32,6.4702],[134.33,55.8908],[134.35,16.1158],[134.39,10.0]]]
["bitfinex","SOLUSD",1719015045889,[[134.3,0.8762943],[134.26,7.4479],[134.23,18.6247],[134.22,15.4926],[134.21,22.35]],[[134.31,7.6154],[134.32,6.4702],[134.33,18.6108],[134.35,16.1158]]]
["bitfinex","SOLUSD",1719015045890,[[134.3,0.8762943],[134.26,7.4479],[134.23,18.6247],[134.22,15.4926],[134.21,22.35]],[[134.31,7.6154],[134.32,6.4702],[134.33,18.6108],[134.35,16.1158],[134.4,137.2035]]]
["bitfinex","SOLUSD",1719015046086,[[134.3,0.8762943],[134.27,9.32],[134.23,22.35],[134.22,52.7421],[134.19,74.5395]],[[134.35,16.1158],[134.37,5.92556826],[134.4,74.4835],[134.42,360.4],[134.43,18.6165]]]
["bitfinex","SOLUSD",1719015046285,[[134.3,0.8762943],[134.28,9.32],[134.24,28.7589],[134.22,52.7421],[134.19,74.5395]],[[134.35,16.1158],[134.37,5.92556826],[134.4,74.4835],[134.42,360.4],[134.43,18.6165]]]
["bitfinex","SOLUSD",1719015046286,[[134.3,0.8762943],[134.28,9.32],[134.24,28.7589],[134.22,52.7421],[134.19,74.5395]],[[134.33,9.32],[134.35,16.1158],[134.36,6.3644],[134.37,24.53116826],[134.4,74.4835]]]
["bitfinex","SOLUSD",1719015046592,[[134.3,0.8762943],[134.27,16.7673],[134.25,18.6206],[134.24,28.7589],[134.22,52.7421]],[[134.32,16.7649],[134.35,16.1158],[134.36,24.9724],[134.37,5.92556826],[134.4,74.4835]]]
["bitfinex","SOLUSD",1719015046778,[[134.3,0.8762943],[134.25,16.7685],[134.24,6.4089],[134.23,18.6247],[134.22,37.8426]],[[134.31,16.7654],[134.35,16.1158],[134.36,6.3644],[134.37,43.13746826],[134.4,174.4835]]]
["bitfinex","SOLUSD",1719015046985,[[134.3,0.8762943],[134.25,16.7685],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644],[134.37,43.13746826]]]
["bitfinex","SOLUSD",1719015047198,[[134.3,0.8762943],[134.25,16.7685],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.7654],[134.33,9.32],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015047706,[[134.3,0.8762943],[134.25,7.4485],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.7654],[134.33,9.32],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015047992,[[134.3,0.8762943],[134.25,16.7685],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.7654],[134.33,9.32],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015048385,[[134.3,0.8762943],[134.26,7.4482],[134.25,9.32],[134.24,6.4089],[134.23,18.6247]],[[134.31,16.7654],[134.33,9.32],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015049198,[[134.3,0.8762943],[134.27,7.4476],[134.25,9.32],[134.24,6.4089],[134.23,18.6247]],[[134.31,9.32],[134.32,7.445],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015049407,[[134.3,0.8762943],[134.25,7.4482],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644],[134.56,53.51163234]]]
["bitfinex","SOLUSD",1719015049595,[[134.3,0.8762943],[134.25,9.32],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644],[134.56,53.51163234]]]
["bitfinex","SOLUSD",1719015049896,[[134.3,0.8762943],[134.25,9.32],[134.24,6.4089],[134.23,18.6247],[134.22,37.8426]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644],[134.56,53.51163234]]]
["bitfinex","SOLUSD",1719015050110,[[134.3,0.8762943],[134.25,9.32],[134.24,6.4089],[134.23,18.6247],[134.22,37.8426]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644],[134.39,10.0]]]
["bitfinex","SOLUSD",1719015050300,[[134.3,0.8762943],[134.24,6.4089],[134.23,18.6247],[134.22,37.8426]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015050301,[[134.3,0.8762943],[134.24,6.4089],[134.23,18.6247],[134.22,15.4926],[134.16,6.72902747]],[[134.31,16.7654],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644],[134.4,174.4835]]]
["bitfinex","SOLUSD",1719015050476,[[134.3,0.8762943],[134.24,15.7289],[134.23,18.6247],[134.22,15.4926],[134.21,22.35]],[[134.31,16.9354],[134.33,9.32],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015050674,[[134.3,0.8762943],[134.25,7.4485],[134.24,15.7289],[134.23,18.6247],[134.22,15.4926]],[[134.31,16.9354],[134.33,9.32],[134.34,18.6107],[134.35,16.1158],[134.36,6.3644]]]
["bitfinex","SOLUSD",1719015050879,[[134.3,0.8762943],[134.27,7.4474],[134.24,38.0789],[134.23,18.6247],[134.22,15.4926]],[[134.31,9.32],[134.32,7.4451],[134.33,9.32],[134.34,18.6107],[134.35,16.1158]]]
["bitfinex","SOLUSD",1719015051095,[[134.3,0.8762943],[134.28,7.4471],[134.27,7.4474],[134.24,38.0789],[134.22,15.4926]],[[134.33,9.32],[134.35,16.1158]]]
["bitfinex","SOLUSD",1719015051096,[[134.3,0.8762943],[134.28,7.4471],[134.27,9.32],[134.24,47.3812],[134.22,52.7436]],[[134.33,7.4445],[134.35,16.1158],[134.36,24.9713],[134.37,5.92556826],[134.44,37.1933]]]
["bitfinex","SOLUSD",1719015051303,[[134.3,0.8762943],[134.28,7.4471],[134.27,9.32],[134.24,47.3812],[134.22,52.7436]],[[134.32,9.32],[134.33,7.4445],[134.35,16.1158],[134.36,24.9713],[134.37,5.92556826]]]
["bitfinex","SOLUSD",1719015051502,[[134.3,0.8762943],[134.26,9.32],[134.24,25.0312],[134.22,52.7436],[134.16,16.70901847]],[[134.31,9.32],[134.35,34.7252],[134.36,6.3644],[134.37,5.92556826],[134.4,174.4835]]]
["bitfinex","SOLUSD",1719015051801,[[134.3,0.8762943],[134.26,16.7678],[134.24,25.0312],[134.22,75.0936],[134.16,16.70901847]],[[134.31,9.32],[134.32,7.4451],[134.35,34.7252],[134.36,6.3644],[134.37,5.92556826]]]
["bitfinex","SOLUSD",1719015052174,[[134.3,0.8762943],[134.26,16.7678],[134.24,25.0312],[134.22,75.0936],[134.16,16.70901847]],[[134.31,16.7654],[134.35,34.7252],[134.36,6.3644],[134.37,43.13696826],[134.44,174.61050299]]]
["bitfinex","SOLUSD",1719015052377,[[134.3,0.8762943],[134.26,9.32],[134.25,7.4485],[134.24,25.0312],[134.22,75.0936]],[[134.31,16.7654],[134.34,18.6105],[134.35,16.1158],[134.36,6.3644],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015052598,[[134.3,0.8762943],[134.26,9.32],[134.25,7.4485],[134.24,6.4089],[134.22,93.7195]],[[134.31,16.7654],[134.34,18.6105],[134.35,16.1158],[134.36,6.3644],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015052908,[[134.3,0.8762943],[134.24,23.178],[134.22,34.1185],[134.2,22.35],[134.18,37.2621]],[[134.31,16.7654],[134.33,27.9319],[134.35,16.1158],[134.36,6.3644],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015053096,[[134.3,0.8762943],[134.24,23.178],[134.22,34.1185],[134.2,22.35],[134.18,37.2621]],[[134.31,16.9354],[134.33,55.8919],[134.35,16.1158],[134.36,6.3644],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015053494,[[134.3,0.8762943],[134.22,34.1185],[134.2,22.35],[134.18,37.2621]],[[134.31,16.9354],[134.33,55.8919],[134.35,16.1158],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015053495,[[134.3,0.8762943],[134.22,15.4926],[134.2,28.7589],[134.19,55.9092],[134.18,37.2621]],[[134.31,42.0834],[134.33,37.28],[134.34,37.2199],[134.35,16.1158],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015053806,[[134.3,0.8762943],[134.25,7.4487],[134.23,9.32],[134.22,15.4926],[134.2,28.7589]],[[134.31,14.1498],[134.33,18.611],[134.34,37.2199],[134.35,16.1158],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015054015,[[134.3,0.8762943],[134.24,7.449],[134.23,9.32],[134.22,15.4926],[134.21,18.6261]],[[134.31,23.4698],[134.33,55.891],[134.34,37.2199],[134.35,16.1158],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015054310,[[134.3,0.8762943],[134.24,7.449],[134.22,15.4926],[134.21,18.6261]],[[134.31,23.4698],[134.33,55.891],[134.34,37.2199],[134.35,16.1158],[134.37,43.13696826]]]
["bitfinex","SOLUSD",1719015054311,[[134.3,0.8762943],[134.24,7.449],[134.22,24.8126],[134.21,18.6261],[134.1,100.0]],[[134.31,23.4698],[134.33,55.891],[134.34,37.2199],[134.35,16.1158],[134.37,52.45696826]]]
["bitfinex","SOLUSD",1719015054617,[[134.3,0.8762943],[134.24,7.449],[134.23,9.32],[134.22,15.4926],[134.21,18.6261]],[[134.31,39.1457],[134.33,55.891],[134.34,37.2199],[134.37,52.45696826],[134.54,97.72034758]]]
["bitfinex","SOLUSD",1719015054919,[[134.22,15.4926],[134.21,18.6261]],[[134.31,39.1457],[134.33,55.891],[134.34,37.2199],[134.37,52.45696826],[134.54,97.72034758]]]
["bitfinex","SOLUSD",1719015054920,[[134.22,22.9429],[134.21,9.32],[134.2,6.4089],[134.19,18.63],[134.17,22.35]],[[134.27,7.4479],[134.31,70.3152],[134.33,37.28],[134.34,37.2199],[134.35,100.0]]]
["bitfinex","SOLUSD",1719015055222,[[134.22,15.4926],[134.21,7.4507],[134.2,6.4089],[134.19,18.63],[134.17,22.35]],[[134.26,9.32],[134.27,7.4479],[134.3,18.9561],[134.31,42.2103],[134.33,37.28]]]
["bitfinex","SOLUSD",1719015055504,[[134.22,24.8126],[134.2,6.4089],[134.19,18.63],[134.17,22.35],[134.16,38.1437943]],[[134.3,18.9561],[134.31,42.2103]]]
["bitfinex","SOLUSD",1719015055505,[[134.22,24.8126],[134.2,6.4089],[134.19,18.63],[134.17,22.35],[134.16,38.1437943]],[[134.28,7.4473],[134.3,18.9561],[134.31,42.0403],[134.37,162.45696826],[134.41,37.67194141]]]
["bitfinex","SOLUSD",1719015055718,[[134.22,15.4926],[134.21,9.32],[134.2,6.4089],[134.19,18.63],[134.17,22.35]],[[134.26,9.32],[134.28,7.4473],[134.3,18.9561],[134.31,42.0403],[134.33,37.28]]]
["bitfinex","SOLUSD",1719015055880,[[134.22,15.4926],[134.2,6.4089],[134.19,18.63],[134.17,22.35],[134.13,16.60547833]],[[134.26,9.32],[134.27,7.4476],[134.3,18.9561],[134.31,42.0403],[134.33,37.28]]]
["bitfinex","SOLUSD",1719015056082,[[134.22,15.4926],[134.21,9.32],[134.2,6.4089],[134.19,18.63],[134.17,22.35]],[[134.26,16.7683],[134.3,18.9561],[134.31,42.0403],[134.33,37.28],[134.35,100.0]]]
["bitfinex","SOLUSD",1719015056301,[[134.21,16.7708],[134.2,6.4089],[134.19,35.2711],[134.17,22.35],[134.09,7.455]],[[134.26,16.7683],[134.3,18.9561],[134.31,42.0403],[134.33,37.28],[134.35,100.0]]]
["bitfinex","SOLUSD",1719015056498,[[134.16,7.2851943],[134.15,25.9611],[134.1,9.979991],[134.08,37.2906],[134.06,100.0]],[[134.26,15.6844],[134.29,15.6759],[134.3,0.34],[134.31,57.2288],[134.33,147.28]]]
["bitfinex","SOLUSD",1719015056700,[[134.16,24.0584943],[134.15,25.9611],[134.14,18.6371],[134.12,37.28],[134.1,9.979991]],[[134.21,9.32],[134.22,7.4506],[134.25,18.963],[134.26,43.6444],[134.29,15.6759]]]
["bitfinex","SOLUSD",1719015057114,[[134.16,24.0584943],[134.15,25.9611],[134.14,18.6371],[134.12,37.28]],[[134.21,9.32],[134.22,7.4506],[134.25,18.963],[134.26,43.6444],[134.29,15.6759]]]
["bitfinex","SOLUSD",1719015057115,[[134.16,24.0584943],[134.15,16.6411],[134.14,18.6371],[134.12,37.28],[134.08,47.270591]],[[134.21,9.32],[134.22,7.4506],[134.25,18.963],[134.26,43.6444],[134.29,15.6759]]]
["bitfinex","SOLUSD",1719015057403,[[134.16,24.0584943],[134.15,16.6411],[134.12,37.28],[134.08,47.270591]],[[134.21,9.32],[134.22,7.4506],[134.25,18.963],[134.26,43.6444],[134.29,15.6759]]]
["bitfinex","SOLUSD",1719015057404,[[134.16,0.8762943],[134.15,7.454],[134.11,57.6314],[134.1,6.4089],[134.08,37.2906]],[[134.2,16.7715],[134.22,15.6759],[134.24,18.6245],[134.25,0.34],[134.26,43.6444]]]
["bitfinex","SOLUSD",1719015057602,[[134.16,0.8762943],[134.15,7.454],[134.11,57.6314],[134.1,6.4089],[134.09,18.963]],[[134.2,9.32],[134.22,15.6759],[134.24,18.6245],[134.25,0.34],[134.26,43.6444]]]
["bitfinex","SOLUSD",1719015057803,[[134.16,0.8762943],[134.15,7.454],[134.14,9.32],[134.11,57.6314],[134.1,6.4089]],[[134.19,9.32],[134.22,15.6759],[134.24,18.6245],[134.25,0.34],[134.26,43.6444]]]
["bitfinex","SOLUSD",1719015058110,[[134.16,0.8762943],[134.15,16.774],[134.11,57.6314],[134.1,6.4089],[134.02,397.50409932]],[[134.2,9.32],[134.21,7.451],[134.22,15.6759],[134.24,18.6245],[134.25,0.34]]]
["bitfinex","SOLUSD",1719015058410,[[134.16,0.8762943],[134.15,16.774],[134.11,57.6314],[134.1,6.4089],[134.09,9.32]],[[134.2,9.32],[134.21,7.451],[134.22,15.6759],[134.24,18.6245],[134.25,0.34]]]
["bitfinex","SOLUSD",1719015058985,[[134.16,0.8762943],[134.15,7.454],[134.14,9.32],[134.11,57.6314],[134.1,6.4089]],[[134.19,9.32],[134.21,7.451],[134.22,15.6759],[134.24,18.6245],[134.25,0.34]]]
["bitfinex","SOLUSD",1719015059394,[[134.16,0.8762943],[134.14,16.7748],[134.11,35.2814],[134.1,28.7589],[134.03,0.8762943]],[[134.19,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015059705,[[134.16,0.8762943],[134.14,7.4548],[134.13,9.32],[134.11,35.2814],[134.1,28.7589]],[[134.18,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015059895,[[134.16,0.8762943],[134.14,7.4548],[134.11,35.2814],[134.1,28.7589],[133.82,74.7222]],[[134.19,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015060096,[[134.16,0.8762943],[134.14,16.7748],[134.11,35.2814],[134.1,28.7589],[133.82,74.7222]],[[134.19,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015060297,[[134.16,0.8762943],[134.15,7.4541],[134.11,35.2814],[134.1,28.7589],[133.82,74.7222]],[[134.19,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.33,145.09286321]]]
["bitfinex","SOLUSD",1719015060496,[[134.16,0.8762943],[134.14,7.4547],[134.11,35.2814],[134.1,28.7589],[133.82,74.7222]],[[134.19,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015060699,[[134.16,0.8762943],[134.14,16.7747],[134.11,35.2814],[134.1,28.7589],[134.05,37.28]],[[134.18,9.32],[134.2,7.4517],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015061209,[[134.16,0.8762943],[134.14,7.4547],[134.13,9.32],[134.11,35.2814],[134.1,28.7589]],[[134.18,9.32],[134.19,7.4521],[134.22,34.3023],[134.25,0.34],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719015061411,[[134.16,0.8762943],[134.13,7.4551],[134.11,16.6411],[134.1,28.7589],[134.09,18.6439]],[[134.18,9.32],[134.21,18.6286],[134.22,15.6759],[134.25,37.5849],[134.31,102.46564915]]]
["bitfinex","SOLUSD",1719015061590,[[134.16,0.8762943],[134.13,16.7751],[134.11,16.6411],[134.1,28.7589],[134.09,18.6439]],[[134.18,9.32],[134.19,7.4523],[134.21,18.6286],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015062106,[[134.16,0.8762943],[134.13,16.7751],[134.11,16.6411],[134.1,28.7589]],[[134.18,9.32],[134.19,7.4523],[134.21,18.6286],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015062107,[[134.16,0.8762943],[134.14,7.4548],[134.13,9.32],[134.11,16.6411],[134.1,47.4005]],[[134.18,9.32],[134.19,7.4523],[134.21,18.6286],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015062807,[[134.16,0.8762943],[134.14,7.4548],[134.11,16.6411],[134.1,47.4005],[134.06,9.979991]],[[134.18,9.32],[134.19,7.4523],[134.21,25.0418],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015063007,[[134.16,0.8762943],[134.12,16.7754],[134.11,16.6411],[134.1,25.0505],[134.08,59.6406]],[[134.17,9.32],[134.18,7.4527],[134.21,25.0418],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015063200,[[134.16,0.8762943],[134.13,7.4554],[134.12,16.7754],[134.11,16.6411],[134.1,25.0505]],[[134.17,9.32],[134.18,7.4527],[134.21,25.0418],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015063201,[[134.16,0.8762943],[134.13,7.4554],[134.12,9.32],[134.11,16.6411],[134.1,25.0505]],[[134.17,9.32],[134.18,7.4527],[134.21,25.0418],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015063388,[[134.16,0.8762943],[134.12,7.4558],[134.11,25.9611],[134.1,25.0505],[134.03,10.8562853]],[[134.17,9.32],[134.18,7.4527],[134.21,25.0418],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015063588,[[134.16,0.8762943],[134.12,7.4558],[134.11,16.6411],[134.1,25.0505],[134.06,9.32]],[[134.17,9.32],[134.18,7.4527],[134.21,25.0418],[134.22,15.6759],[134.25,37.5849]]]
["bitfinex","SOLUSD",1719015064027,[[134.16,0.8762943],[134.12,9.32],[134.11,16.6411],[134.1,25.0505],[134.06,9.32]],[[134.21,25.0418],[134.22,15.6759],[134.25,37.5849],[134.27,100.0],[134.28,62.2784]]]
["bitfinex","SOLUSD",1719015064190,[[134.16,0.8762943],[134.15,16.7739],[134.11,38.9911],[134.1,6.4089],[134.08,37.2906]],[[134.2,9.32],[134.21,7.4511],[134.22,15.8459],[134.24,25.0379],[134.25,37.4149]]]
["bitfinex","SOLUSD",1719015064394,[[134.16,0.8762943],[134.15,16.774],[134.12,18.6388],[134.11,38.9911],[134.1,6.4089]],[[134.2,9.32],[134.22,15.8459],[134.24,25.0379],[134.25,37.4149],[134.26,37.28]]]
["bitfinex","SOLUSD",1719015064595,[[134.16,0.8762943],[134.15,16.774],[134.12,18.6388],[134.11,38.9911],[134.1,6.4089]],[[134.2,9.32],[134.21,7.4513],[134.22,15.8459],[134.24,25.0379],[134.25,37.4149]]]
["bitfinex","SOLUSD",1719015064796,[[134.16,8.3298943],[134.15,9.32],[134.12,18.6388],[134.11,38.9911],[134.1,6.4089]],[[134.2,9.32],[134.21,7.4513],[134.22,15.8459],[134.24,25.0379],[134.3,10.0]]]
["bitfinex","SOLUSD",1719015064995,[[134.16,0.8762943],[134.15,7.4541],[134.14,9.32],[134.12,18.6388],[134.11,38.9911]],[[134.19,9.32],[134.2,7.4515],[134.22,15.8459],[134.24,31.04489825],[134.29,360.4]]]
["bitfinex","SOLUSD",1719015065221,[[134.16,0.8762943],[134.13,9.32],[134.11,16.6411],[134.1,25.0513],[134.09,22.35]],[[134.18,9.32],[134.19,7.4525],[134.22,34.472],[134.24,12.42019825],[134.29,360.4]]]
["bitfinex","SOLUSD",1719015065222,[[134.16,0.8762943],[134.13,9.32],[134.11,16.6411],[134.1,25.0513],[134.09,22.35]],[[134.18,9.32],[134.19,7.4525],[134.22,34.472],[134.24,12.42019825],[134.25,37.2455]]]
["bitfinex","SOLUSD",1719015065399,[[134.16,0.8762943],[134.14,7.4545],[134.13,9.32],[134.11,16.6411],[134.1,25.0513]],[[134.18,9.32],[134.19,7.4525],[134.22,34.472],[134.24,12.42019825],[134.25,37.2455]]]
["bitfinex","SOLUSD",1719015066422,[[134.16,0.8762943],[134.14,7.4545],[134.13,9.32],[134.11,16.6411],[134.1,25.0513]],[[134.19,7.4525],[134.22,34.472],[134.24,12.42019825],[134.25,37.2455],[134.27,7.455]]]
["bitfinex","SOLUSD",1719015066605,[[134.16,0.8762943],[134.14,7.4545],[134.13,9.32],[134.11,16.6411],[134.1,25.0513]],[[134.18,9.32],[134.19,7.4525],[134.2,0.17],[134.22,34.302],[134.24,12.42019825]]]
["bitfinex","SOLUSD",1719015067129,[[134.16,0.8762943],[134.12,9.32],[134.11,16.6411],[134.1,25.0513],[133.95,157.75895355]],[[134.17,9.32],[134.18,7.4528],[134.2,0.17],[134.22,34.302],[134.24,12.42019825]]]
["bitfinex","SOLUSD",1719015067295,[[134.16,0.8762943],[134.14,7.4548],[134.12,9.32],[134.11,16.6411],[134.1,47.4013]],[[134.19,7.4522],[134.2,0.17],[134.22,34.302],[134.24,12.42019825],[134.27,7.455]]]
["bitfinex","SOLUSD",1719015067611,[[134.16,0.8762943],[134.15,7.4543],[134.13,9.32],[134.11,35.2812],[134.1,28.7589]],[[134.18,9.32],[134.2,7.4518],[134.22,34.302],[134.24,12.42019825],[134.27,7.455]]]
["bitfinex","SOLUSD",1719015067791,[[134.16,0.8762943],[134.13,7.4549],[134.11,35.2812],[134.1,28.7589],[133.95,157.75895355]],[[134.18,9.32],[134.19,7.4525],[134.22,34.302],[134.24,12.42019825],[134.27,7.455]]]
["bitfinex","SOLUSD",1719015067992,[[134.16,0.8762943],[134.13,7.4549],[134.12,9.32],[134.11,35.2812],[134.1,28.7589]],[[134.18,9.32],[134.19,7.4525],[134.22,34.302],[134.24,12.42019825],[134.27,7.455]]]
["bitfinex","SOLUSD",1719015068286,[[134.16,0.8762943],[134.12,7.4558],[134.11,16.6411],[134.1,6.4089],[134.09,18.644]],[[134.19,9.32],[134.21,18.6286],[134.22,15.6759],[134.24,12.42019825],[134.27,107.455]]]
["bitfinex","SOLUSD",1719015068490,[[134.16,0.8762943],[134.12,7.4558],[134.11,16.6411],[134.1,15.7289],[134.09,18.644]],[[134.17,9.32],[134.18,0.17],[134.19,9.32],[134.2,0.17],[134.21,18.6286]]]
["bitfinex","SOLUSD",1719015068718,[[134.16,0.8762943],[134.12,7.4558],[134.11,16.6411],[134.1,15.7289],[134.09,18.644]],[[134.17,16.7732],[134.18,0.17],[134.19,9.32],[134.2,0.17],[134.21,18.6286]]]
["bitfinex","SOLUSD",1719015068892,[[134.16,0.8762943],[134.11,7.4563],[134.09,18.644],[134.07,15.5264],[134.06,6.146]],[[134.17,17.1132],[134.18,6.6181],[134.19,55.9103],[134.22,52.9293],[134.24,15.09878634]]]
["bitfinex","SOLUSD",1719015069099,[[134.16,0.8762943],[134.09,7.4573],[134.07,15.5264],[134.06,24.7937],[133.98,37.28]],[[134.17,32.8064],[134.18,25.0808],[134.19,37.28],[134.22,37.2534],[134.23,106.5706467]]]
["bitfinex","SOLUSD",1719015069310,[[134.16,0.8762943],[134.09,7.4573],[134.07,24.8464],[134.06,24.7937],[134.02,22.35]],[[134.17,32.8064],[134.18,25.0808],[134.19,37.28],[134.22,37.2534],[134.23,106.5706467]]]
["bitfinex","SOLUSD",1719015069701,[[134.16,0.8762943],[134.09,7.4573],[134.07,15.5264],[134.06,24.7937],[134.02,22.35]],[[134.17,32.8064],[134.18,25.0808],[134.19,37.28],[134.22,37.2534],[134.23,106.5706467]]]
["bitfinex","SOLUSD",1719015069994,[[134.16,0.8762943],[134.09,7.4573],[134.07,15.5264],[134.06,24.7937],[134.02,22.35]],[[134.17,52.8064],[134.18,25.0808],[134.19,37.28],[134.22,37.2534],[134.23,106.5706467]]]
["bitfinex","SOLUSD",1719015070197,[[134.16,0.8762943],[134.1,7.4569],[134.07,15.5264],[134.06,24.7937],[134.02,22.35]],[[134.17,52.8064],[134.18,25.0808],[134.19,37.28],[134.22,37.2534],[134.23,106.5706467]]]
["bitfinex","SOLUSD",1719015070402,[[134.16,0.8762943],[134.1,7.4569],[134.08,9.32],[134.07,15.5264],[134.06,24.7937]],[[134.17,52.8064],[134.18,25.0808],[134.19,37.28],[134.22,37.2534],[134.23,106.5706467]]]
["bitfinex","SOLUSD",1719015070929,[[134.07,22.9846],[134.06,15.466],[134.04,18.6507],[134.01,37.3098],[133.98,37.28]],[[134.13,7.4558],[134.16,18.6351],[134.17,90.3532],[134.18,25.0808],[134.19,37.28]]]
["bitfinex","SOLUSD",1719015070930,[[134.07,22.9846],[134.06,15.466],[134.04,18.6507],[134.01,37.3098],[133.98,37.28]],[[134.13,7.4558],[134.16,18.6351],[134.17,90.3532],[134.18,6.4481],[134.19,83.63378809]]]
["bitfinex","SOLUSD",1719015071111,[[134.07,7.4582],[134.04,34.1771],[134.03,7.0222943],[134.01,37.3098],[133.98,37.28]],[[134.11,9.32],[134.12,7.456],[134.14,0.34],[134.16,38.6351],[134.17,80.8632]]]
["bitfinex","SOLUSD",1719015071434,[[134.07,7.4582],[134.04,34.1771],[134.03,7.0222943],[134.01,65.3998],[134.0,9.32]],[[134.12,7.456],[134.14,0.34],[134.16,46.7251],[134.17,80.6932],[134.19,74.44378809]]]
["bitfinex","SOLUSD",1719015071735,[[134.07,7.4582],[134.04,34.1771],[134.03,7.0222943],[134.01,65.3998],[134.0,9.32]],[[134.12,7.4562],[134.14,0.34],[134.16,46.7251],[134.17,80.6932],[134.19,74.44378809]]]
["bitfinex","SOLUSD",1719015072015,[[134.06,7.4591],[134.04,34.1771],[134.03,7.0222943],[134.01,65.3998],[134.0,9.32]],[[134.12,7.4562],[134.14,0.34],[134.16,46.7251],[134.17,80.6932],[134.19,74.44378809]]]
["bitfinex","SOLUSD",1719015072226,[[134.06,7.4591],[134.04,34.1771],[134.03,7.0222943],[134.01,65.3998],[134.0,9.32]],[[134.12,7.4562],[134.13,6.4481],[134.14,0.34],[134.16,46.7251],[134.17,80.6932]]]
["bitfinex","SOLUSD",1719015072395,[[134.05,7.4597],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[133.99,22.35]],[[134.13,34.5381],[134.14,0.34],[134.16,37.2699],[134.17,80.6932],[134.19,181.89878809]]]
["bitfinex","SOLUSD",1719015072598,[[134.05,7.4597],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[133.99,22.35]],[[134.1,7.4574],[134.12,0.34],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015072801,[[134.05,7.4597],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[133.99,22.35]],[[134.1,7.4574],[134.12,15.8632],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015073524,[[134.05,7.4597],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[133.99,22.35]],[[134.12,15.8632],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015073525,[[134.05,7.4597],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[133.99,22.35]],[[134.11,7.4567],[134.12,15.8632],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015073724,[[134.06,7.4593],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[133.99,22.35]],[[134.11,7.4567],[134.12,15.8632],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015075820,[[134.06,7.4593],[134.04,15.5264],[134.03,7.0222943],[134.02,18.6537],[134.01,22.35]],[[134.11,7.4567],[134.12,15.8632],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015076509,[[134.03,7.0222943],[134.01,22.35]],[[134.11,7.4567],[134.12,15.8632],[134.13,34.5381],[134.14,18.8085],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015076510,[[134.03,8.3368943],[134.01,15.5264],[134.0,24.8023],[133.99,22.35],[133.93,9.979991]],[[134.08,7.4585],[134.12,34.5035],[134.13,34.5381],[134.14,0.17],[134.16,37.2699]]]
["bitfinex","SOLUSD",1719015076711,[[134.03,8.3368943],[134.01,15.5264],[134.0,24.8023],[133.96,28.09],[133.93,9.979991]],[[134.1,28.09],[134.11,20.17],[134.12,34.5035],[134.13,6.4481],[134.14,0.17]]]
["bitfinex","SOLUSD",1719015076910,[[134.03,0.8762943],[134.02,7.4613],[134.01,15.5264],[134.0,24.8023],[133.96,65.4131]],[[134.09,0.34],[134.1,46.7328],[134.12,15.8632],[134.13,43.7262],[134.15,100.0]]]
["bitfinex","SOLUSD",1719015077110,[[134.03,0.8762943],[134.02,7.4613],[134.01,15.5264],[134.0,24.8023],[133.96,65.4131]],[[134.09,0.34],[134.1,46.7328],[134.12,15.6932],[134.13,43.7262],[134.15,100.0]]]
["bitfinex","SOLUSD",1719015077510,[[134.03,8.3370943],[134.01,15.5264],[134.0,24.8023],[133.97,22.35],[133.96,65.4131]],[[134.08,7.4583],[134.09,0.34],[134.1,46.7328],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015077714,[[134.03,0.8762943],[134.01,22.9885],[134.0,6.146],[133.97,41.0095],[133.96,65.4131]],[[134.07,7.459],[134.09,0.34],[134.1,46.7328],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015077914,[[134.03,0.8762943],[134.02,7.4615],[134.01,15.5264],[134.0,6.146],[133.97,22.35]],[[134.07,7.459],[134.09,0.34],[134.1,46.7328],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015078303,[[134.03,0.8762943],[134.02,7.4615],[134.01,15.5264],[134.0,6.146],[133.98,41.0082]],[[134.08,7.4584],[134.09,0.34],[134.1,46.7328],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015078508,[[134.03,8.3367943],[134.01,15.5264],[134.0,24.8024],[133.98,22.35],[133.9,100.0]],[[134.09,7.7979],[134.1,28.09],[134.12,34.3335],[134.13,49.68023251],[134.19,65.352]]]
["bitfinex","SOLUSD",1719015078700,[[134.03,8.3370943],[134.01,15.5264],[134.0,24.8024],[133.98,22.35],[133.9,100.0]],[[134.09,7.7979],[134.1,28.09],[134.12,34.3335],[134.13,49.68023251],[134.19,65.352]]]
["bitfinex","SOLUSD",1719015078906,[[134.03,8.3370943],[134.01,15.5264],[134.0,24.8024],[133.98,22.35],[133.9,100.0]],[[134.08,7.4583],[134.09,0.34],[134.1,28.09],[134.12,34.3335],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015079201,[[134.03,0.8762943],[134.02,7.4613],[134.01,15.5264],[134.0,24.8024],[133.97,22.35]],[[134.09,0.34],[134.1,28.09],[134.12,15.6932],[134.13,49.68023251],[134.19,165.352]]]
["bitfinex","SOLUSD",1719015079402,[[134.03,0.8762943],[134.01,22.9882],[134.0,6.146],[133.98,18.6592],[133.92,24.8023]],[[134.06,7.4594],[134.09,0.34],[134.1,28.09],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015079615,[[134.03,0.8762943],[134.01,22.9882],[134.0,6.146],[133.98,18.6592],[133.95,28.09]],[[134.06,7.4594],[134.09,0.34],[134.1,28.09],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015079819,[[134.03,0.8762943],[134.01,22.9882],[134.0,6.146],[133.98,18.6592],[133.95,28.09]],[[134.07,7.459],[134.09,0.34],[134.1,46.734],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015080021,[[134.03,0.8762943],[134.02,7.4615],[134.01,15.5264],[134.0,6.146],[133.98,18.6592]],[[134.07,7.459],[134.09,0.34],[134.1,46.734],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015080324,[[134.03,0.8762943],[134.01,15.5264],[134.0,6.146],[133.98,18.6592]],[[134.07,7.459],[134.09,0.34],[134.1,46.734],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015080325,[[134.03,0.8762943],[134.01,22.9883],[134.0,6.146],[133.98,18.6592],[133.96,59.6731]],[[134.07,7.459],[134.09,0.34],[134.1,46.734],[134.12,15.6932],[134.13,49.68023251]]]
["bitfinex","SOLUSD",1719015080512,[[134.03,0.8762943],[134.01,15.5264],[134.0,6.146],[133.96,41.012],[133.95,28.09]],[[134.05,7.4602],[134.08,18.6461],[134.09,0.34],[134.1,28.09],[134.12,15.6932]]]
["bitfinex","SOLUSD",1719015080709,[[134.03,0.8762943],[134.01,15.5264],[134.0,6.146],[133.96,22.35],[133.95,28.09]],[[134.06,7.4595],[134.08,18.6461],[134.09,0.34],[134.1,28.09],[134.12,15.6932]]]
["bitfinex","SOLUSD",1719015081110,[[134.03,0.8762943],[133.97,34.8829],[133.96,6.4229],[133.95,28.09],[133.92,22.9883]],[[134.05,7.4601],[134.07,0.17],[134.08,18.6461],[134.09,0.34],[134.1,28.09]]]
["bitfinex","SOLUSD",1719015081312,[[134.03,0.8762943],[134.0,7.4626],[133.97,34.8829],[133.96,6.4229],[133.95,22.35]],[[134.05,7.4601],[134.07,0.17],[134.08,18.6461],[134.09,0.17],[134.1,28.09]]]
["bitfinex","SOLUSD",1719015081519,[[134.03,0.8762943],[133.99,7.4629],[133.97,34.8829],[133.96,6.4229],[133.95,22.35]],[[134.05,7.4601],[134.07,28.26],[134.08,25.2313],[134.09,0.17],[134.13,43.23213251]]]
["bitfinex","SOLUSD",1719015082017,[[134.03,0.8762943],[133.99,7.4629],[133.97,34.8829],[133.96,6.4229],[133.95,22.35]],[[134.05,7.4601],[134.06,15.0376],[134.07,28.26],[134.08,25.2313],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015082324,[[134.03,0.8762943],[133.99,7.4629],[133.97,34.8829],[133.96,6.4229],[133.76,0.8762943]],[[134.04,7.4604],[134.06,15.0376],[134.07,28.26],[134.08,25.2313],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015082505,[[134.03,0.8762943],[133.99,7.4632],[133.97,16.2234],[133.96,6.4229],[133.94,59.6792]],[[134.04,7.4604],[134.06,15.0376],[134.07,28.26],[134.08,25.2313],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015082506,[[134.03,0.8762943],[133.99,7.4632],[133.97,16.2234],[133.96,6.4229],[133.94,59.6792]],[[134.04,7.4604],[134.06,15.0376],[134.07,46.9081],[134.08,6.5852],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015082818,[[134.03,0.8762943],[133.99,7.4632],[133.97,16.2234],[133.96,6.4229],[133.94,59.6792]],[[134.05,7.4601],[134.06,15.0376],[134.07,46.9081],[134.08,6.5852],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015083037,[[134.03,0.8762943],[133.97,16.2234],[133.96,25.084],[133.94,59.6792],[133.88,34.11889688]],[[134.04,7.4604],[134.06,15.0376],[134.07,46.9081],[134.08,6.5852],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015083234,[[134.03,0.8762943],[133.97,16.2234],[133.96,6.4229],[133.94,22.35],[133.88,34.11889688]],[[134.04,7.4604],[134.06,15.0376],[134.07,28.26],[134.08,6.5852],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015083401,[[134.03,0.8762943],[133.97,16.2234],[133.96,6.4229],[133.93,41.0153],[133.9,47.320991]],[[134.04,7.4604],[134.06,15.0376],[134.07,28.26],[134.08,6.5852],[134.09,0.17]]]
["bitfinex","SOLUSD",1719015083402,[[134.03,0.8762943],[133.97,16.2234],[133.96,6.4229],[133.93,41.0153],[133.9,47.320991]],[[134.04,7.4604],[134.05,18.6498],[134.06,15.0376],[134.07,65.5551],[134.08,6.5852]]]
["bitfinex","SOLUSD",1719015083730,[[134.03,0.8762943],[133.98,7.4637],[133.97,16.2234],[133.96,6.4229],[133.94,18.6638]],[[134.04,7.4604],[134.05,18.6498],[134.06,15.0376],[134.07,65.5551],[134.08,6.5852]]]
["bitfinex","SOLUSD",1719015083925,[[134.03,0.8762943],[133.98,7.4637],[133.94,34.8872],[133.93,28.7729],[133.9,37.341]],[[134.04,7.4604],[134.05,18.6498],[134.06,15.0376],[134.07,28.26],[134.08,6.5852]]]
["bitfinex","SOLUSD",1719015084104,[[133.98,7.4637],[133.94,34.8872],[133.93,28.7729],[133.9,37.341],[133.44,961.2]],[[134.04,7.4604],[134.05,18.6498],[134.06,15.0376],[134.07,28.26],[134.08,6.5852]]]
["bitfinex","SOLUSD",1719015084105,[[133.98,7.4637],[133.94,34.8872],[133.93,28.7729],[133.9,37.341],[133.44,961.2]],[[134.03,7.4612],[134.04,0.17],[134.05,18.6498],[134.06,15.0376],[134.07,28.26]]]
["bitfinex","SOLUSD",1719015084313,[[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341],[133.88,9.979991]],[[134.04,0.17],[134.05,18.6498],[134.06,15.0376],[134.07,28.26]]]
["bitfinex","SOLUSD",1719015084314,[[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341],[133.88,9.979991]],[[134.04,0.34],[134.05,18.6498],[134.06,15.0376],[134.07,28.09],[134.09,5.87126985]]]
["bitfinex","SOLUSD",1719015084510,[[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341],[133.88,28.629791]],[[134.03,0.17],[134.04,0.34],[134.05,18.6498],[134.06,15.0376],[134.07,28.09]]]
["bitfinex","SOLUSD",1719015084711,[[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341],[133.88,28.629791]],[[134.03,0.34],[134.04,0.17],[134.05,18.6498],[134.06,15.0376],[134.07,28.09]]]
["bitfinex","SOLUSD",1719015084933,[[133.97,7.4642],[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341]],[[134.02,7.4618],[134.03,0.34],[134.05,18.6498],[134.06,15.0376],[134.07,28.09]]]
["bitfinex","SOLUSD",1719015085536,[[133.97,7.4643],[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341]],[[134.02,7.4616],[134.03,0.34],[134.05,18.6498],[134.06,15.0376],[134.07,28.09]]]
["bitfinex","SOLUSD",1719015085838,[[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341],[133.77,101.29933888]],[[134.02,7.4616],[134.03,0.34],[134.05,18.6498],[134.06,15.0376],[134.07,28.09]]]
["bitfinex","SOLUSD",1719015086009,[[133.96,7.4646],[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341]],[[134.02,7.4616],[134.03,0.34],[134.05,18.6498],[134.06,15.0376],[134.3,11.39613409]]]
["bitfinex","SOLUSD",1719015086208,[[133.96,7.4646],[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341]],[[134.01,7.4621],[134.03,0.34],[134.05,18.6498],[134.06,43.1276],[134.13,137.2781]]]
["bitfinex","SOLUSD",1719015086611,[[133.96,7.4646],[133.94,34.8872],[133.93,6.4229],[133.92,50.44],[133.9,37.341]],[[134.02,7.4618],[134.03,0.34],[134.05,18.6498],[134.06,43.1276],[134.13,137.2781]]]
["bitfinex","SOLUSD",1719015087148,[[133.94,34.8872],[133.93,6.4229],[133.9,37.341]],[[134.02,7.4618],[134.03,0.34],[134.05,18.6498],[134.06,43.1276],[134.13,137.2781]]]
["bitfinex","SOLUSD",1719015087149,[[133.95,7.4654],[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691]],[[134.03,18.9925],[134.06,80.4243],[134.08,106.5852],[134.1,47.2871],[134.12,28.09]]]
["bitfinex","SOLUSD",1719015087305,[[133.95,7.4654],[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691]],[[134.03,18.9925],[134.05,20.0],[134.06,80.4243],[134.08,106.5852],[134.1,47.2871]]]
["bitfinex","SOLUSD",1719015087512,[[133.95,7.4654],[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691]],[[134.03,18.9925],[134.06,80.4243],[134.08,106.5852],[134.1,47.2871],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719015087719,[[133.95,7.4654],[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691]],[[134.0,7.463],[134.03,18.9925],[134.06,80.4243],[134.08,106.5852],[134.1,47.2871]]]
["bitfinex","SOLUSD",1719015088309,[[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691],[133.86,47.332091]],[[134.0,7.463],[134.03,47.0825],[134.06,52.3343],[134.08,106.5852],[134.1,37.2871]]]
["bitfinex","SOLUSD",1719015088538,[[133.95,7.4654],[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691]],[[134.0,7.463],[134.03,47.0825],[134.06,52.3343],[134.08,106.5852],[134.1,37.2871]]]
["bitfinex","SOLUSD",1719015088710,[[133.95,7.4654],[133.94,16.2234],[133.93,6.4229],[133.91,18.668],[133.9,59.691]],[[134.0,7.463],[134.03,47.0825],[134.06,52.3343],[134.08,106.5852],[134.1,47.2871]]]
["bitfinex","SOLUSD",1719015089211,[[134.02,7.4611],[133.96,37.435],[133.95,6.0536],[133.92,28.09],[133.89,0.8762943]],[[134.08,14.0438],[134.11,15.0904],[134.13,37.2781],[134.16,37.2708],[134.17,20.0]]]
["bitfinex","SOLUSD",1719015089417,[[134.02,7.4613],[133.99,18.6578],[133.96,37.435],[133.95,34.1436],[133.93,9.979991]],[[134.08,7.4586],[134.11,40.0579],[134.13,37.2781],[134.16,37.2708],[134.17,20.0]]]
["bitfinex","SOLUSD",1719015089643,[[133.98,28.09],[133.96,15.085],[133.95,6.0536],[133.89,10.8562853],[133.84,152.58556549]],[[134.11,21.4163],[134.12,28.09],[134.13,37.2781],[134.16,37.2708],[134.17,20.0]]]
["bitfinex","SOLUSD",1719015089929,[[133.96,22.5496],[133.95,6.0536],[133.94,28.09],[133.89,0.8762943],[133.87,9.979991]],[[134.02,7.4621],[134.09,28.09],[134.1,39.62914346],[134.11,21.4163],[134.12,128.09]]]
["bitfinex","SOLUSD",1719015090145,[[133.97,7.4642],[133.96,15.085],[133.95,6.0536],[133.94,46.7548],[133.89,0.8762943]],[[134.02,7.4621],[134.05,18.6508],[134.09,28.09],[134.1,39.62914346],[134.11,27.35577841]]]
["bitfinex","SOLUSD",1719015090304,[[133.98,7.4634],[133.96,15.085],[133.95,6.0536],[133.94,46.7548],[133.93,22.35]],[[134.04,7.4606],[134.07,18.6472],[134.09,28.09],[134.1,39.62914346],[134.11,27.35577841]]]
["bitfinex","SOLUSD",1719015090502,[[133.96,37.435],[133.95,6.0536],[133.91,38.069991],[133.9,100.0],[133.85,113.23298024]],[[134.1,2.34244346],[134.11,27.35577841],[134.12,7.71482323],[134.13,37.2781],[134.16,37.2708]]]
["bitfinex","SOLUSD",1719015090706,[[134.04,7.4602],[134.01,24.7087],[133.98,22.35],[133.97,28.26],[133.96,37.435]],[[134.1,2.34244346],[134.11,27.35577841],[134.13,37.2781],[134.16,37.2708]]]
["bitfinex","SOLUSD",1719015090707,[[134.04,7.4602],[134.01,24.7087],[133.98,22.35],[133.97,28.26],[133.96,15.085]],[[134.1,9.79994346],[134.11,21.4163],[134.13,46.7294],[134.16,37.2708],[134.19,128.09]]]
["bitfinex","SOLUSD",1719015090908,[[134.02,15.085],[134.01,28.4036],[134.0,28.09],[133.97,10.149991],[133.92,100.0]],[[134.11,7.4567],[134.13,18.6394],[134.15,49.5063],[134.16,37.2708],[134.19,28.09]]]
["bitfinex","SOLUSD",1719015091136,[[134.05,7.4597],[134.02,33.7378],[134.01,28.4036],[134.0,28.09],[133.97,10.149991]],[[134.11,7.4567],[134.13,18.6394],[134.15,49.5063],[134.16,37.2708],[134.19,28.09]]]
["bitfinex","SOLUSD",1719015091337,[[134.04,7.4604],[134.02,33.7378],[134.01,6.0536],[134.0,50.44],[133.98,37.3176]],[[134.13,18.6394],[134.15,49.5063],[134.16,37.2708],[134.19,128.09],[134.21,17.455]]]
["bitfinex","SOLUSD",1719015092037,[[134.04,7.4604],[134.02,33.7378],[134.01,6.0536],[134.0,50.44],[133.98,37.3176]],[[134.13,18.6394],[134.14,5.78159526],[134.15,49.5063],[134.16,37.2708],[134.19,128.09]]]
["bitfinex","SOLUSD",1719015092240,[[134.03,7.461],[134.02,15.085],[134.01,6.0536],[134.0,28.09],[133.99,18.657]],[[134.12,18.9812],[134.14,5.78159526],[134.15,49.5063],[134.16,37.2708],[134.17,100.0]]]
["bitfinex","SOLUSD",1719015092407,[[134.03,7.461],[134.02,15.085],[134.01,6.0536],[134.0,28.09],[133.99,41.007]],[[134.12,18.9812],[134.14,5.78159526],[134.15,49.5063],[134.16,37.2708],[134.17,100.0]]]
["bitfinex","SOLUSD",1719015092738,[[134.03,7.461],[134.02,15.085],[134.01,6.0536],[134.0,28.09],[133.99,41.007]],[[134.09,7.4579],[134.12,18.9812],[134.14,5.78159526],[134.15,49.5063],[134.16,37.2708]]]
["bitfinex","SOLUSD",1719015093033,[[134.03,7.461],[134.02,15.085],[134.01,6.0536],[134.0,28.09],[133.99,41.007]],[[134.12,18.9812],[134.14,5.78159526],[134.15,49.5063],[134.16,37.2708],[134.47,422.90083728]]]
["bitfinex","SOLUSD",1719015093248,[[134.02,22.5464],[134.01,6.0536],[133.99,18.657],[133.97,28.26],[133.88,37.345]],[[134.08,7.4583],[134.12,47.0712],[134.14,5.78159526],[134.15,21.4163],[134.16,37.2708]]]
["bitfinex","SOLUSD",1719015093418,[[134.02,22.5464],[134.01,6.0536],[133.99,18.657],[133.98,22.35],[133.97,28.26]],[[134.08,7.4583],[134.12,47.0712],[134.14,5.78159526],[134.15,21.4163],[134.16,37.2708]]]
["bitfinex","SOLUSD",1719015093608,[[134.02,22.5464],[134.01,6.0536],[133.99,18.657],[133.98,22.35],[133.97,28.26]],[[134.07,7.4588],[134.11,18.6425],[134.12,28.43],[134.14,5.78159526],[134.15,21.4163]]]
["bitfinex","SOLUSD",1719015093804,[[134.02,15.085],[134.01,13.5154],[133.99,18.657],[133.98,22.35],[133.97,28.26]],[[134.07,7.4588],[134.11,18.6425],[134.12,28.43],[134.13,37.2784],[134.14,5.78159526]]]
["bitfinex","SOLUSD",1719015094018,[[134.02,15.085],[134.01,13.5154],[133.99,18.657],[133.97,28.26],[133.9,5.88526931]],[[134.06,7.4595],[134.09,18.6443],[134.12,28.43],[134.13,37.2784],[134.14,105.78159526]]]
["bitfinex","SOLUSD",1719015094427,[[134.01,7.4618],[133.99,18.657],[133.98,15.085],[133.97,34.3136],[133.96,22.35]],[[134.06,7.4595],[134.09,18.6443],[134.12,28.43],[134.13,37.2784],[134.14,105.78159526]]]
["bitfinex","SOLUSD",1719015094636,[[133.99,7.463],[133.97,18.6607],[133.93,21.1386],[133.88,37.345],[133.86,26.203391]],[[134.05,6.3259],[134.06,15.0904],[134.09,28.09],[134.12,28.43],[134.13,37.2784]]]
["bitfinex","SOLUSD",1719015094930,[[133.96,7.4648],[133.94,18.6638],[133.93,21.1386],[133.91,28.09],[133.88,37.345]],[[134.05,6.3259],[134.06,15.0904],[134.12,28.43],[134.13,37.2784]]]
["bitfinex","SOLUSD",1719015094931,[[133.96,7.4648],[133.94,18.6638],[133.93,21.1386],[133.91,28.09],[133.88,37.345]],[[134.02,7.4619],[134.04,0.17],[134.05,24.9766],[134.06,43.3504],[134.1,137.2876]]]
["bitfinex","SOLUSD",1719015095348,[[133.96,7.4648],[133.94,18.6638],[133.93,21.1386],[133.91,28.09],[133.88,37.345]],[[134.01,7.4621],[134.04,0.17],[134.05,24.9766],[134.06,43.3504],[134.1,137.2876]]]
["bitfinex","SOLUSD",1719015095537,[[133.96,7.4648],[133.94,18.6638],[133.93,21.1386],[133.92,22.35],[133.91,28.09]],[[134.01,7.4621],[134.04,0.17],[134.05,24.9766],[134.06,43.3504],[134.1,137.2876]]]
["bitfinex","SOLUSD",1719015095739,[[133.96,7.4648],[133.93,21.1386],[133.91,28.09],[133.82,100.0],[133.81,7.455]],[[134.01,7.4621],[134.04,0.17],[134.05,24.9766],[134.06,43.3504],[134.08,100.0]]]
["bitfinex","SOLUSD",1719015095923,[[133.94,7.4658],[133.93,21.1386],[133.92,18.6666],[133.91,28.09],[133.83,25.97925363]],[[134.0,7.4628],[134.03,18.6525],[134.04,0.17],[134.05,6.3259],[134.06,43.3504]]]
["bitfinex","SOLUSD",1719015096124,[[133.94,7.4658],[133.93,21.1386],[133.92,18.6666],[133.91,28.09],[133.83,63.33735363]],[[134.0,7.4628],[134.03,18.6525],[134.04,0.17],[134.05,6.3259],[134.06,43.3504]]]
["bitfinex","SOLUSD",1719015096125,[[133.94,7.4658],[133.93,21.1386],[133.92,18.6666],[133.91,28.09],[133.83,63.33735363]],[[134.0,7.4628],[134.03,46.7425],[134.04,0.17],[134.05,6.3259],[134.06,15.2604]]]
["bitfinex","SOLUSD",1719015096638,[[133.94,7.4658],[133.93,21.1386],[133.92,18.6666],[133.89,23.2262943],[133.88,65.435]],[[133.99,7.4633],[134.03,46.7425],[134.04,0.17],[134.05,6.3259],[134.06,15.2604]]]
["bitfinex","SOLUSD",1719015096935,[[133.93,22.5514],[133.9,6.0536],[133.89,19.5469943],[133.88,65.435],[133.86,16.2234]],[[133.98,7.4639],[134.01,18.6553],[134.03,28.09],[134.04,0.17],[134.05,6.3259]]]
["bitfinex","SOLUSD",1719015097141,[[133.93,22.5514],[133.9,6.0536],[133.89,19.5469943],[133.88,65.435],[133.86,16.2234]],[[133.99,7.4634],[134.01,18.6553],[134.02,0.17],[134.03,28.09],[134.04,0.17]]]
["bitfinex","SOLUSD",1719015097330,[[133.93,22.5514],[133.9,6.0536],[133.89,19.5469943],[133.88,65.435],[124.94,2.4701945]],[[133.99,7.4634],[134.01,18.6553],[134.02,0.17],[134.03,28.09],[134.04,0.17]]]
["bitfinex","SOLUSD",1719015097636,[[133.93,22.5514],[133.9,6.0536],[133.89,41.8969943],[133.88,65.435],[133.84,60.621391]],[[133.99,7.4634],[134.01,18.6553],[134.02,0.17],[134.03,28.09],[134.04,0.17]]]
["bitfinex","SOLUSD",1719015097936,[[133.94,7.4659],[133.93,15.085],[133.9,24.7229],[133.89,23.2262943],[133.88,65.435]],[[133.99,7.4634],[134.01,18.6553],[134.02,0.17],[134.03,28.09],[134.04,0.17]]]
["bitfinex","SOLUSD",1719015098119,[[133.95,7.4651],[133.93,15.085],[133.91,41.0179],[133.9,6.0536],[133.89,0.8762943]],[[134.02,0.17],[134.03,46.7427],[134.04,0.17],[134.06,15.0904],[134.08,100.0]]]
["bitfinex","SOLUSD",1719015098324,[[133.93,15.085],[133.91,41.0179],[133.9,6.0536],[133.89,0.8762943],[133.84,160.621391]],[[134.02,0.17],[134.03,18.6527],[134.04,0.17],[134.06,15.0904],[134.1,147.2876]]]
["bitfinex","SOLUSD",1719015098623,[[133.96,7.4648],[133.93,15.085],[133.92,18.6665],[133.91,50.44],[133.9,6.0536]],[[134.02,0.17],[134.03,18.6527],[134.06,15.0904],[134.1,147.2876]]]
["bitfinex","SOLUSD",1719015098624,[[133.96,7.4648],[133.93,15.085],[133.92,18.6665],[133.91,50.44],[133.9,6.0536]],[[134.01,7.4623],[134.02,0.17],[134.03,18.6527],[134.05,34.4159],[134.06,15.0904]]]
["bitfinex","SOLUSD",1719015098942,[[133.93,15.085],[133.92,18.6665],[133.91,50.44],[133.9,6.0536],[133.84,50.6414]],[[134.0,7.4628],[134.02,0.17],[134.03,18.6527],[134.05,34.4159],[134.06,15.0904]]]
["bitfinex","SOLUSD",1719015099110,[[133.94,7.4655],[133.93,15.085],[133.92,18.6665],[133.91,50.44],[133.9,6.0536]],[[134.0,7.4628],[134.02,0.17],[134.03,18.6527],[134.05,34.4159],[134.06,15.0904]]]
["bitfinex","SOLUSD",1719015099436,[[133.96,7.4646],[133.93,15.085],[133.92,22.35],[133.91,28.09],[133.9,6.0536]],[[134.02,7.4618],[134.05,53.0657],[134.06,20.94853991],[134.1,47.2876],[134.16,137.05260547]]]
["bitfinex","SOLUSD",1719015099615,[[133.93,33.7501],[133.92,22.35],[133.91,28.09],[133.9,6.0536],[133.88,47.324991]],[[134.02,7.4618],[134.05,53.0657],[134.06,20.94853991],[134.1,47.2876],[134.11,100.79919911]]]
["bitfinex","SOLUSD",1719015099816,[[133.96,7.4648],[133.93,33.7501],[133.92,22.35],[133.91,28.09],[133.9,6.0536]],[[134.01,7.4623],[134.05,53.0657],[134.06,20.94853991],[134.09,118.6527],[134.1,47.2876]]]
["bitfinex","SOLUSD",1719015100426,[[133.95,7.4653],[133.93,33.7501],[133.92,22.35],[133.91,28.09],[133.9,6.0536]],[[134.01,7.4623],[134.05,53.0657],[134.06,20.94853991],[134.09,118.6527],[134.1,47.2876]]]
["bitfinex","SOLUSD",1719015100918,[[133.93,15.085],[133.9,47.0739],[133.84,22.5514],[133.82,105.86462342],[133.78,380.2]],[[133.99,7.4635],[134.03,18.6525],[134.05,34.4159],[134.06,20.94853991],[134.07,137.2957]]]
["bitfinex","SOLUSD",1719015101118,[[133.94,7.4656],[133.93,15.085],[133.9,47.0739],[133.89,28.9662943],[133.84,50.6414]],[[134.0,7.4628],[134.03,18.6525],[134.05,34.4159],[134.06,20.94853991],[134.07,37.2957]]]
["bitfinex","SOLUSD",1719015101330,[[133.94,7.4656],[133.93,15.085],[133.9,47.0739],[133.89,28.9662943],[133.84,50.6414]],[[133.99,7.4635],[134.03,18.6525],[134.05,34.4159],[134.06,20.94853991],[134.07,37.2957]]]
["bitfinex","SOLUSD",1719015101638,[[133.93,22.5514],[133.9,47.0739],[133.89,28.9662943],[133.84,50.6414],[133.64,64.09861964]],[[133.99,7.4635],[134.03,18.6525],[134.05,34.4159],[134.06,20.94853991],[134.07,37.2957]]]
["bitfinex","SOLUSD",1719015102217,[[133.93,22.5514],[133.9,24.7239],[133.89,28.9662943],[133.84,50.6414],[133.82,5.86462342]],[[133.99,7.4635],[134.03,18.6525],[134.05,34.4159],[134.06,20.94853991],[134.07,37.2957]]]
["bitfinex","SOLUSD",1719015102434,[[133.93,15.085],[133.92,7.4669],[133.9,24.7239],[133.89,28.9662943],[133.88,59.695]],[[133.98,7.464],[134.01,18.6555],[134.04,37.304],[134.05,34.4159],[134.06,20.94853991]]]
["bitfinex","SOLUSD",1719015102623,[[133.93,15.085],[133.92,7.4669],[133.9,24.7239],[133.89,28.9662943],[133.88,59.695]],[[133.98,7.464],[134.01,18.6555],[134.02,28.09],[134.04,37.304],[134.05,6.3259]]]
["bitfinex","SOLUSD",1719015102835,[[133.93,22.5514],[133.9,24.7239],[133.89,51.3162943],[133.88,37.345],[124.84,2.4507166]],[[133.98,7.464],[134.01,18.6555],[134.02,28.09],[134.04,37.304],[134.05,6.3259]]]
["bitfinex","SOLUSD",1719015103221,[[133.93,22.5514],[133.9,24.7239],[133.89,51.3162943],[133.88,37.345],[133.51,7.62851564]],[[133.98,7.464],[134.01,18.6555],[134.02,28.09],[134.04,37.304],[134.05,6.3259]]]
["bitfinex","SOLUSD",1719015104135,[[133.93,15.085],[133.9,28.4036],[133.89,28.9662943],[133.88,37.345],[133.83,157.3581]],[[134.02,28.09],[134.03,18.6528],[134.05,6.3259],[134.07,37.2957],[134.09,118.6527]]]
["bitfinex","SOLUSD",1719015104340,[[133.93,15.085],[133.92,18.6677],[133.9,28.4036],[133.89,28.9662943],[133.88,37.345]],[[134.03,18.9928],[134.05,34.4159],[134.07,37.2957],[134.09,18.6527],[134.1,54.7426]]]
["bitfinex","SOLUSD",1719015104542,[[133.93,15.085],[133.92,18.6677],[133.9,28.4036],[133.89,28.9662943],[133.88,37.345]],[[134.02,0.34],[134.03,18.9928],[134.05,34.4159],[134.07,37.2957],[134.09,18.6527]]]
["bitfinex","SOLUSD",1719015104739,[[133.93,15.085],[133.92,18.6677],[133.9,28.4036],[133.89,28.9662943],[133.88,37.345]],[[134.02,0.34],[134.03,18.6528],[134.05,34.4159],[134.07,37.2957],[134.09,18.6527]]]
["bitfinex","SOLUSD",1719015105039,[[133.93,15.085],[133.9,24.7241],[133.89,51.3162943],[133.88,37.345],[133.83,57.3581]],[[134.02,0.34],[134.04,37.3035],[134.05,34.4159],[134.07,137.2957],[134.08,8.0206121]]]
["bitfinex","SOLUSD",1719015105241,[[133.93,22.5512],[133.9,24.7241],[133.89,51.3162943],[133.88,37.345],[133.83,57.3581]],[[133.98,7.4641],[134.01,0.17],[134.03,20.34],[134.04,37.3035],[134.05,34.4159]]]
["bitfinex","SOLUSD",1719015105547,[[133.93,22.5512],[133.9,24.7241],[133.89,51.3162943],[133.88,37.345],[133.83,57.3581]],[[133.98,7.4641],[134.01,0.17],[134.03,0.17],[134.04,37.3035],[134.05,34.4159]]]
["bitfinex","SOLUSD",1719015105729,[[133.93,15.085],[133.92,7.4669],[133.9,24.7241],[133.89,28.9662943],[133.88,37.345]],[[133.97,7.4643],[134.01,18.8263],[134.03,0.17],[134.04,37.3035],[134.05,34.4159]]]
["bitfinex","SOLUSD",1719015105926,[[133.93,15.085],[133.92,7.4669],[133.9,24.7241],[133.89,28.9662943],[133.88,37.345]],[[133.97,7.4643],[134.01,18.8263],[134.02,28.09],[134.03,0.17],[134.04,37.3035]]]
["bitfinex","SOLUSD",1719015106130,[[133.93,15.085],[133.92,7.4669],[133.9,24.7241],[133.89,28.9662943],[133.88,59.695]],[[133.97,7.4643],[134.01,18.8263],[134.02,28.09],[134.03,0.17],[134.04,37.3035]]]
["bitfinex","SOLUSD",1719015106436,[[133.9,21.4413],[133.89,0.8762943],[133.87,18.6739],[133.86,28.09],[133.83,37.3581]],[[133.99,28.09],[134.0,16.1991],[134.01,44.0198],[134.03,0.17],[134.04,37.3035]]]
["bitfinex","SOLUSD",1719015106626,[[133.9,21.4413],[133.89,28.9662943],[133.86,65.4414],[133.83,100.0],[133.78,100.0]],[[134.04,22.7371],[134.07,37.2957],[134.08,8.0206121],[134.1,10.0],[134.12,144.67]]]
["bitfinex","SOLUSD",1719015106937,[[133.97,22.8515],[133.96,6.6491],[133.94,18.6639],[133.92,28.09],[133.89,0.8762943]],[[134.02,7.4616],[134.06,18.6495],[134.07,88.1228],[134.12,182.76],[134.26,74.4861]]]
["bitfinex","SOLUSD",1719015107117,[[133.97,22.8515],[133.96,6.6491],[133.94,41.0139],[133.92,28.09],[133.89,0.8762943]],[[134.02,7.4616],[134.06,18.6495],[134.07,88.1228],[134.12,182.76],[134.26,74.4861]]]
["bitfinex","SOLUSD",1719015107118,[[133.97,22.8515],[133.96,6.6491],[133.94,41.0139],[133.92,28.09],[133.89,0.8762943]],[[134.02,7.4616],[134.06,18.6495],[134.07,88.1228],[134.12,212.672481],[134.26,74.4861]]]
["bitfinex","SOLUSD",1719015107314,[[133.98,7.4633],[133.97,15.3877],[133.96,6.6491],[133.94,18.6639],[133.92,28.09]],[[134.04,7.4608],[134.07,22.7371],[134.09,28.09],[134.12,58.002481],[134.15,110.0]]]
["bitfinex","SOLUSD",1719015107547,[[133.99,7.4632],[133.97,15.3877],[133.96,6.6491],[133.95,46.7523],[133.92,28.09]],[[134.05,7.4601],[134.07,22.7371],[134.09,28.09],[134.12,58.002481],[134.15,10.0]]]
["bitfinex","SOLUSD",1719015107718,[[134.0,7.4626],[133.97,15.3877],[133.96,25.3102],[133.95,28.09],[133.92,65.424]],[[134.06,7.4594],[134.07,22.7371],[134.15,10.0],[134.16,44.76],[134.19,165.6659474]]]
["bitfinex","SOLUSD",1719015131755,[[134.05,7.4595],[134.03,15.3877],[134.02,47.6529],[134.01,28.09],[134.0,37.3126]],[[134.1,7.4574],[134.13,18.6388],[134.16,22.7371],[134.17,71.2099636],[134.19,36.90981121]]]
["bitfinex","SOLUSD",1719015164891,[[134.04,7.4604],[134.0,18.6554],[133.99,6.6437],[133.98,50.52],[133.97,37.3191]],[[134.09,7.4578],[134.1,0.34],[134.11,6.0241],[134.12,24.64270024],[134.13,43.2684]]]
["bitfinex","SOLUSD",1719015186321,[[134.08,7.4581],[134.07,24.9127],[134.04,18.651],[134.03,28.8784],[133.98,47.459991]],[[134.13,16.8256],[134.15,0.17],[134.16,35.2035],[134.17,5.99326697],[134.28,37.2383]]]
["bitfinex","SOLUSD",1719015219539,[[134.23,15.3289],[134.22,18.6261],[134.21,65.8371],[134.16,9.979991],[134.15,21.4924326]],[[134.3,7.4463],[134.31,9.34],[134.32,0.34],[134.33,15.5179],[134.34,0.34]]]
["bitfinex","SOLUSD",1719015245087,[[134.3,16.7859],[134.28,18.6166],[134.26,15.4756],[134.25,22.43],[134.13,137.24205558]],[[134.34,7.4438],[134.35,9.51],[134.37,0.8762943],[134.38,25.0846],[134.44,158.62357982]]]
["bitfinex","SOLUSD",1719015299337,[[134.22,7.4502],[134.21,9.34],[134.2,18.6288],[134.18,29.843883],[134.17,16.4152]],[[134.25,0.34],[134.26,9.34],[134.27,7.448],[134.29,6.0675],[134.3,35.0845]]]
["bitfinex","SOLUSD",1719015319481,[[134.36,16.7826],[134.34,18.6089],[134.33,59.79],[134.3,37.2285],[134.25,7.466]],[[134.37,0.8762943],[134.42,22.8354],[134.44,34.7771],[134.46,5.92997802],[134.47,37.36]]]
["bitfinex","SOLUSD",1719015344218,[[134.36,16.7826],[134.34,18.6084],[134.33,46.5607],[134.31,38.0105],[134.3,6.3874]],[[134.37,0.8762943],[134.41,15.5751],[134.42,7.4395],[134.44,16.1814],[134.45,18.5956]]]
["bitfinex","SOLUSD",1719015376817,[[134.49,16.7754],[134.46,18.5918],[134.45,22.43],[134.43,27.12450956],[134.42,52.5447]],[[134.5,0.8762943],[134.52,6.3454],[134.54,33.2428],[134.56,6.01943425],[134.58,278.977]]]
["bitfinex","SOLUSD",1719015425084,[[134.23,0.17],[134.22,41.0558],[134.21,65.223],[134.14,122.43],[133.75,65.81148748]],[[134.32,6.4383],[134.33,15.0974],[134.34,18.6096],[134.37,5.96705167],[134.38,65.1805]]]
["bitfinex","SOLUSD",1719015441388,[[134.23,7.4497],[134.21,22.43],[134.2,56.0558],[134.18,44.453],[134.14,22.43]],[[134.28,7.4472],[134.31,6.6178],[134.32,18.6134],[134.33,15.0974],[134.34,27.97]]]
["bitfinex","SOLUSD",1719015464016,[[134.31,7.4452],[134.27,18.6179],[134.26,16.4784],[134.25,27.97],[134.24,6.0284]],[[134.38,21.6468],[134.41,27.97],[134.42,37.1984],[134.44,260.4],[134.45,137.3599]]]
["bitfinex","SOLUSD",1719015488815,[[134.21,7.4508],[134.19,18.6291],[134.18,15.8192],[134.17,6.186],[134.15,27.97]],[[134.26,7.4484],[134.28,0.34],[134.29,18.6167],[134.31,22.5202],[134.33,81.23681271]]]
["bitfinex","SOLUSD",1719015542682,[[134.23,7.4498],[134.21,15.0862],[134.2,22.38],[134.19,46.6692],[134.17,20.34]],[[134.28,7.4473],[134.31,294.3134],[134.32,6.5441],[134.37,70.3953],[136.41,108.36234438]]]
["bitfinex","SOLUSD",1719015566575,[[134.31,7.4451],[134.28,0.17],[134.27,41.1678],[134.26,27.97],[134.24,37.2454]],[[134.37,16.4285],[134.38,6.3037],[134.39,46.5735],[134.44,49.84202838],[134.45,10.0]]]
["bitfinex","SOLUSD",1719015597429,[[134.21,9.34],[134.19,34.6354],[134.18,28.8751],[134.14,43.23547705],[134.13,9.979991]],[[134.31,16.2204],[134.32,43.2563],[134.33,43.27891738],[134.35,297.6176]]]
["bitfinex","SOLUSD",1719015615943,[[134.06,7.4593],[134.03,0.8762943],[134.02,40.7996],[134.01,22.38],[134.0,28.05]],[[134.11,7.4568],[134.12,0.17],[134.14,38.9773],[134.15,28.05],[134.17,58.7588]]]
["bitfinex","SOLUSD",1719015649482,[[134.1,15.1683],[134.07,41.0269],[134.06,0.34],[134.05,34.7064],[133.63,1628.73010142]],[[134.15,7.4545],[134.17,18.6331],[134.18,22.3172],[134.2,266.46130844],[134.21,65.3071]]]
["bitfinex","SOLUSD",1719015682329,[[134.2,7.4514],[134.17,41.0119],[134.16,15.273],[134.15,6.0412],[134.1,39.841133]],[[134.25,7.4489],[134.28,38.6191],[134.29,22.5714],[134.31,65.2777],[134.35,407.6173]]]
["bitfinex","SOLUSD",1719015713122,[[134.33,22.9163],[134.32,6.2038],[134.3,40.9939],[134.29,28.05],[134.26,37.2402]],[[134.38,7.4418],[134.4,18.6015],[134.41,22.4119],[134.42,294.40799214],[134.47,38.05]]]
["bitfinex","SOLUSD",1719015740266,[[134.32,7.4448],[134.29,22.38],[134.28,18.6165],[134.27,27.99],[134.26,16.3026]],[[134.37,7.4422],[134.39,18.6038],[134.4,16.2258],[134.41,40.45525131],[134.46,10.0]]]
["bitfinex","SOLUSD",1719015785514,[[134.36,7.4426],[134.33,22.38],[134.32,18.6112],[134.31,28.33],[134.3,16.2972]],[[134.43,29.03258145],[134.44,46.5869],[134.49,297.5793],[134.5,385.0762943],[134.51,47.296948]]]
["bitfinex","SOLUSD",1719015827563,[[134.48,7.4356],[134.45,18.5932],[134.43,22.38],[134.42,59.3348],[134.4,27.88]],[[134.53,7.6035],[134.54,20.0],[134.55,15.4111],[134.56,27.88],[134.57,18.5787]]]
["bitfinex","SOLUSD",1719015848724,[[134.37,7.4417],[134.34,34.7713],[134.32,6.5974],[134.3,37.2287],[134.27,10.73162278]],[[134.42,7.4395],[134.43,0.17],[134.44,0.17],[134.45,27.88],[134.46,34.2675]]]
["bitfinex","SOLUSD",1719015870774,[[134.41,7.4398],[134.38,28.5585],[134.36,44.5207],[134.31,9.979991],[134.3,100.0]],[[134.46,7.4373],[134.47,6.4115],[134.49,16.6154],[134.5,6.04480205],[134.55,431.363]]]
["bitfinex","SOLUSD",1719015914107,[[134.38,7.4415],[134.35,28.8876],[134.34,71.5718],[134.28,9.979991],[134.26,127.88]],[[134.43,7.439],[134.46,18.7641],[134.47,0.17],[134.48,22.8361],[134.49,85.0589]]]
["bitfinex","SOLUSD",1719015949070,[[134.37,7.442],[134.36,9.32],[134.34,18.6094],[134.33,37.28],[134.32,28.38]],[[134.41,16.76],[134.42,15.1884],[134.43,6.7844],[134.44,24.56161263],[134.45,260.4]]]
["bitfinex","SOLUSD",1719015980577,[[134.41,16.7598],[134.38,15.8646],[134.37,47.7919],[134.32,9.979991],[134.23,137.65155598]],[[134.46,16.7574],[134.48,0.17],[134.49,18.5891],[134.5,59.8088],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719016000093,[[134.3,40.1607],[134.27,22.38],[134.26,27.97],[134.25,37.2424],[134.2,107.452]],[[134.37,7.4424],[134.39,6.5879],[134.4,39.76640824],[134.45,288.64937945],[134.51,484.2]]]
["bitfinex","SOLUSD",1719016032231,[[134.03,0.8798401],[133.98,7.4635],[133.95,18.6634],[133.94,22.1274],[133.9,38.2200401]],[[134.04,7.8004],[134.06,22.4646],[134.07,18.6471],[134.08,28.08],[134.1,37.56244632]]]
["bitfinex","SOLUSD",1719016057536,[[133.95,7.4653],[133.94,21.6802],[133.93,18.6663],[133.91,59.8872],[133.88,32.82]],[[134.0,7.4628],[134.03,0.17],[134.04,18.6511],[134.06,15.5948],[134.07,266.5323]]]
["bitfinex","SOLUSD",1719016080074,[[133.9,7.468],[133.88,18.6723],[133.87,44.1302],[133.86,28.16],[133.84,47.337191]],[[133.96,7.465],[133.97,6.394],[133.98,0.34],[133.99,18.6584],[134.01,28.16]]]
["bitfinex","SOLUSD",1719016106495,[[133.97,7.4643],[133.94,43.8846],[133.93,6.3065],[133.92,37.3345],[133.88,9.979991]],[[134.02,7.462],[134.07,0.34],[134.08,15.5628],[134.09,6.2899],[134.1,37.2874]]]
["bitfinex","SOLUSD",1719016123133,[[134.08,7.458],[134.04,41.0999],[134.03,0.34],[134.02,53.3455],[133.99,6.2828]],[[134.13,7.4556],[134.15,39.9203],[134.17,260.4],[134.18,43.28796535],[134.22,32.83]]]
["bitfinex","SOLUSD",1719016183709,[[133.98,7.4636],[133.97,0.17],[133.95,28.1],[133.92,37.3348],[133.91,28.1]],[[134.03,7.4612],[134.07,6.5041],[134.08,16.4732],[134.09,65.3899],[134.11,6.0512441]]]
["bitfinex","SOLUSD",1719016207418,[[134.09,7.4574],[134.06,0.34],[134.05,41.0983],[134.03,63.6343],[134.01,37.3093]],[[134.14,23.7473],[134.15,6.2945],[134.17,18.6333],[134.18,46.7404],[134.19,57.2615]]]
["bitfinex","SOLUSD",1719016226539,[[134.04,7.46],[134.02,0.34],[134.01,41.1049],[134.0,15.5343],[133.98,28.1]],[[134.09,7.458],[134.11,20.17],[134.12,18.6411],[134.14,44.5624],[134.15,43.5662]]]
["bitfinex","SOLUSD",1719016248858,[[134.16,7.4536],[134.12,41.0889],[134.11,28.1],[134.09,37.6266],[134.05,144.207191]],[[134.2,22.3647],[134.21,7.4512],[134.24,308.0034401],[134.28,22.3647],[134.29,10.0]]]
["bitfinex","SOLUSD",1719016301203,[[134.03,7.4608],[133.99,37.5139],[133.98,6.4068],[133.97,37.3206],[133.84,57.24487009]],[[134.08,7.4584],[134.09,20.0],[134.1,6.0835],[134.11,18.6416],[134.12,15.7729]]]
["bitfinex","SOLUSD",1719016324723,[[133.97,7.4642],[133.95,18.6624],[133.94,15.1419],[133.92,22.45],[133.91,28.12]],[[134.02,7.4618],[134.05,18.6498],[134.06,15.8283],[134.07,6.1174],[134.09,28.12]]]
["bitfinex","SOLUSD",1719016351757,[[134.02,7.4614],[134.0,6.477],[133.99,33.7063],[133.94,37.3288],[133.93,29.979991]],[[134.07,27.4588],[134.09,20.0],[134.1,18.6429],[134.14,59.6771],[134.17,307.6684]]]
["bitfinex","SOLUSD",1719016379296,[[133.94,7.4655],[133.92,18.6667],[133.91,22.45],[133.9,6.3229],[133.89,65.4727]],[[133.99,7.4633],[134.02,38.6549],[134.03,23.0557],[134.04,28.13],[134.05,37.3007]]]
["bitfinex","SOLUSD",1719016416215,[[134.15,7.4543],[134.11,46.7711],[134.09,76.0915],[134.08,6.134],[134.05,34.21978765]],[[134.19,7.4521],[134.22,34.6491],[134.23,0.17],[134.24,6.8914401],[134.25,65.3755]]]
["bitfinex","SOLUSD",1719016449663,[[133.93,7.4663],[133.92,18.6675],[133.89,28.13],[133.86,43.5283],[133.84,38.38675032]],[[133.98,27.4639],[134.0,22.9112],[134.01,18.8253],[134.04,65.4331],[134.05,38.13]]]
["bitfinex","SOLUSD",1719016467590,[[134.02,7.461],[133.99,18.6569],[133.97,50.58],[133.94,37.6685],[133.93,15.0509]],[[134.07,27.4591],[134.08,23.1583],[134.1,279.0428],[134.13,38.13],[134.17,100.0]]]
["bitfinex","SOLUSD",1719016503330,[[133.99,16.8427],[133.96,18.6612],[133.91,103.30315131],[133.9,15.6292],[133.83,100.0]],[[134.03,28.9196],[134.04,9.38],[134.06,18.6497],[134.07,5.97164566],[134.12,68.9785]]]
["bitfinex","SOLUSD",1719016560698,[[134.23,39.5798],[134.22,18.6247],[134.21,22.0347],[134.19,37.36],[134.17,9.979991]],[[134.24,0.8798401],[134.31,22.6619],[134.33,7.4444],[134.37,19.4860401],[134.4,421.56]]]
["bitfinex","SOLUSD",1719016580810,[[134.19,0.34],[134.18,18.6316],[134.17,16.2713],[134.16,43.7957],[134.05,28.02]],[[134.24,4.01e-05],[134.27,42.6507],[134.29,18.6167],[134.3,28.02],[134.31,37.2274]]]
["bitfinex","SOLUSD",1719016602628,[[134.09,28.02],[134.05,48.02],[134.04,132.199391],[134.01,43.36399465],[133.99,116.51932644]],[[134.19,21.3548],[134.24,260.4],[134.25,5.94815146],[134.29,10.0],[134.31,384.2]]]
["bitfinex","SOLUSD",1719016620230,[[134.08,7.4579],[134.06,18.647],[134.05,0.34],[134.04,59.7514],[134.03,22.4586]],[[134.13,29.4859],[134.17,18.6332],[134.18,28.02],[134.19,37.2612],[134.27,442.15362291]]]
["bitfinex","SOLUSD",1719016644942,[[134.11,7.4562],[134.09,18.643],[134.08,28.8316],[134.06,16.5594],[134.02,9.979991]],[[134.16,27.4537],[134.19,40.2649],[134.2,28.19],[134.3,45.14917745],[134.31,484.2]]]
["bitfinex","SOLUSD",1719016669085,[[133.91,7.4675],[133.9,0.8798],[133.88,24.8854],[133.85,74.9793],[133.83,15.1754]],[[133.96,7.465],[133.97,20.0],[133.98,6.4019],[133.99,18.6581],[134.01,16.149]]]
["bitfinex","SOLUSD",1719016710108,[[133.9,0.8798],[133.87,6.1579],[133.86,7.4701],[133.83,46.7],[133.78,37.3734]],[[133.91,7.4677],[133.93,18.6678],[133.94,20.0],[133.96,16.074],[133.98,65.3405]]]
["bitfinex","SOLUSD",1719016735130,[[133.9,23.6539],[133.89,6.1672],[133.87,18.6748],[133.85,22.45],[133.83,28.02]],[[133.94,27.466],[133.96,20.0],[133.98,260.74],[133.99,16.134],[134.0,40.33943626]]]
["bitfinex","SOLUSD",1719016752268,[[133.92,7.467],[133.9,15.9182],[133.89,6.438],[133.88,18.6722],[133.87,28.02]],[[133.96,20.0],[133.97,7.4646],[133.99,18.6592],[134.0,16.1829],[134.9,50.0]]]
["bitfinex","SOLUSD",1719016809663,[[133.77,7.4754],[133.76,10.2798401],[133.74,18.6917],[133.73,15.0264],[133.72,6.3441]],[[133.81,36.8733],[133.83,15.9071],[133.85,18.6788],[133.94,37.70445996],[134.23,46.44100473]]]
["bitfinex","SOLUSD",1719016821578,[[133.73,7.4777],[133.71,0.17],[133.7,15.0264],[133.69,18.6997],[133.68,6.3441]],[[133.77,20.0],[133.78,7.4751],[133.81,18.6833],[133.82,28.24],[133.83,22.2558]]]
["bitfinex","SOLUSD",1719016839358,[[133.68,22.45],[133.67,18.8716],[133.64,52.4479],[133.63,35.4074401],[133.51,44.89]],[[133.75,20.0],[133.76,7.4763],[133.78,21.7282],[133.8,18.6857],[133.84,65.5987]]]
["bitfinex","SOLUSD",1719016860704,[[133.81,7.4731],[133.8,0.34],[133.77,69.3787],[133.76,16.4686],[133.73,47.366391]],[[133.86,7.4707],[133.87,20.0],[133.88,21.4145],[133.89,18.6732],[133.91,43.34945137]]]
["bitfinex","SOLUSD",1719016891623,[[133.78,7.4747],[133.77,9.4],[133.75,16.5742],[133.74,18.6918],[133.73,6.5891]],[[133.81,20.0],[133.82,9.4],[133.83,7.4724],[133.85,34.4551],[133.86,6.0732]]]
["bitfinex","SOLUSD",1719016922044,[[133.64,65.633],[133.63,19.5868401],[133.62,15.5021],[133.57,20.76819555],[133.51,3.91519832]],[[133.74,20.0],[133.75,41.0399],[133.78,5.82800094],[133.79,335.08518809],[167.5,0.04]]]
["bitfinex","SOLUSD",1719016944065,[[133.64,7.4827],[133.63,0.8798401],[133.61,18.7109],[133.6,15.1125],[133.59,43.6071]],[[133.68,20.0],[133.69,7.4802],[133.72,35.1485],[133.73,20.0],[133.74,34.9199]]]
["bitfinex","SOLUSD",1719016962406,[[133.63,8.3629401],[133.61,18.7108],[133.6,15.1125],[133.59,6.1806],[133.56,37.4355]],[[133.67,20.0],[133.68,7.4807],[133.71,18.6974],[133.72,51.0422],[134.61,50.0]]]
["bitfinex","SOLUSD",1719016993037,[[133.56,16.3664],[133.55,25.2109],[133.51,50.81],[133.5,43.44825987],[133.49,10.8598311]],[[133.62,27.484],[133.65,18.7058],[133.66,34.7213],[133.72,110.0],[133.74,6.5706467]]]
["bitfinex","SOLUSD",1719017047996,[[133.6,7.4849],[133.57,28.1458],[133.55,16.0014],[133.54,43.7164],[133.5,20.77472819]],[[133.62,9.43],[133.64,7.4828],[133.66,20.0],[133.67,40.3997],[133.68,6.049998]]]
["bitfinex","SOLUSD",1719017075690,[[133.52,7.4891],[133.49,44.8080401],[133.48,44.014],[133.44,28.49881386],[133.42,57.72]],[[133.54,9.43],[133.57,7.4869],[133.58,41.6946],[133.6,18.7129],[133.62,0.34]]]
["bitfinex","SOLUSD",1719017095606,[[133.58,7.4858],[133.56,15.9306],[133.55,25.1703],[133.48,9.979991],[132.93,140.91956335]],[[133.62,29.43],[133.63,7.4833],[133.65,21.9267],[133.67,18.7029],[133.73,7.504]]]
["bitfinex","SOLUSD",1719017136454,[[133.58,7.4858],[133.55,18.7182],[133.54,52.6484],[133.53,6.6327],[133.51,22.51]],[[133.63,7.4833],[133.64,21.4581],[133.66,28.33],[133.67,18.7039],[133.7,21.4581]]]
["bitfinex","SOLUSD",1719017154487,[[133.6,7.4847],[133.59,0.17],[133.58,18.715],[133.55,66.0148],[133.54,6.0664]],[[133.65,27.4825],[133.66,22.46],[133.68,18.7024],[133.69,0.17],[133.71,65.895]]]
["bitfinex","SOLUSD",1719017183619,[[133.62,7.4835],[133.61,0.34],[133.6,18.7124],[133.57,75.6046],[133.56,6.309]],[[133.66,6.6123],[133.67,7.4813],[133.7,34.4224],[133.72,70.3733],[133.75,53.34918592]]]
["bitfinex","SOLUSD",1719017209248,[[133.53,52.7396],[133.52,6.4509]],[[133.65,35.2235]]]
["bitfinex","SOLUSD",1719017228221,[[133.79,0.17],[133.78,18.6867],[133.77,0.17],[133.75,59.892],[133.7,128.31]],[[133.86,15.9218],[133.87,6.071],[133.89,18.6733],[133.91,34.27046634],[133.95,30.73553029]]]
["bitfinex","SOLUSD",1719017260924,[[133.59,7.4852],[133.56,18.7169],[133.52,59.9559],[133.51,6.0594],[133.49,26.8627311]],[[133.63,35.9601],[133.64,7.4828],[133.65,6.1512],[133.67,279.1029],[133.7,39.10568688]]]
["bitfinex","SOLUSD",1719017291505,[[133.58,7.4861],[133.55,18.7185],[133.51,88.2679],[133.49,54.7074311],[133.28,3.50871633]],[[133.62,21.7886],[133.63,7.4835],[133.65,47.0165],[133.68,43.29627645],[133.86,667.5777942]]]
["bitfinex","SOLUSD",1719017314611,[[133.43,5.87038578],[133.42,30.010861],[133.36,0.8798401],[133.33,28.31],[133.3,131.936191]],[[133.45,7.4935],[133.47,28.31],[133.49,18.7291],[133.51,65.34],[133.52,6.3485]]]
["bitfinex","SOLUSD",1719017368853,[[133.29,6.002],[133.26,18.759],[133.25,16.1836],[133.24,43.5801],[133.23,32.2502078]],[[133.33,20.0],[133.34,7.4998],[133.36,28.37],[133.37,35.1018],[133.39,6.0731]]]
["bitfinex","SOLUSD",1719017376597,[[133.23,0.17],[133.22,0.8798401],[133.21,88.4121],[125.0,53.925877]],[[133.32,43.8568],[133.33,6.123],[133.36,52.96493743],[133.4,37.4822],[133.42,38.37]]]
["bitfinex","SOLUSD",1719017409822,[[133.35,18.7476],[133.34,0.34],[133.33,50.88],[133.29,121.9485],[133.28,28.37]],[[133.45,6.4435],[133.46,43.7095],[133.47,18.7321],[133.5,260.4],[133.79,54.18117219]]]
["bitfinex","SOLUSD",1719017424540,[[133.44,7.4939],[133.41,18.7382],[133.4,0.17],[133.39,21.468],[133.38,0.17]],[[133.48,6.4435],[133.49,7.4913],[133.52,33.71763688],[133.54,6.5706467],[133.59,670.3296]]]
["bitfinex","SOLUSD",1719017448393,[[133.41,7.4955],[133.38,18.7432],[133.37,15.6289],[133.35,6.2238],[133.33,28.34]],[[133.46,7.493],[133.48,68.3807],[133.5,57.4547],[133.51,0.17],[133.56,175.778]]]
["bitfinex","SOLUSD",1719017487989,[[133.48,7.4916],[133.46,0.34],[133.44,0.17],[133.43,0.17],[133.41,73.1982]],[[133.51,20.0],[133.53,7.4892],[133.55,47.0798],[133.6,44.39553479],[133.62,144.99099877]]]
["bitfinex","SOLUSD",1719017526006,[[133.41,7.4954],[133.39,18.7417],[133.37,15.9057],[133.34,28.6694],[133.32,28.37]],[[133.46,27.4931],[133.49,47.0983],[133.5,16.5438],[133.58,30.66966789],[133.59,100.0]]]
["bitfinex","SOLUSD",1719017543629,[[133.34,7.4993],[133.31,18.753],[133.28,37.5135],[133.27,44.579],[133.26,28.37]],[[133.38,20.0],[133.39,7.497],[133.4,28.37],[133.41,25.6094],[133.43,16.5835]]]
["bitfinex","SOLUSD",1719017561755,[[133.42,7.4949],[133.4,0.17],[133.39,0.17],[133.36,44.0855],[133.27,100.0]],[[133.47,29.3373],[133.49,18.7287],[133.5,9.09178809],[133.51,288.77],[133.54,56.1886]]]
["bitfinex","SOLUSD",1719017623511,[[133.35,7.4987],[133.33,9.45],[133.32,18.7515],[133.3,0.17],[133.29,43.8566]],[[133.38,9.45],[133.4,7.4962],[133.42,44.2672],[133.43,39.98974827],[133.45,37.4687]]]
["bitfinex","SOLUSD",1719017658722,[[133.42,7.495],[133.4,9.45],[133.39,18.741],[133.37,15.2255],[133.36,6.5297]],[[133.45,9.45],[133.46,20.0],[133.47,7.4924],[133.48,26.005],[133.49,37.8]]]
["bitfinex","SOLUSD",1719017689651,[[133.4,7.4961],[133.38,9.79],[133.36,18.7452],[133.34,38.9421],[133.29,122.7405]],[[133.43,9.45],[133.44,7.4942],[133.46,18.7324],[133.48,47.29713169],[133.51,9.45]]]
["bitfinex","SOLUSD",1719017713001,[[133.53,7.4887],[133.51,25.2335],[133.5,6.5494],[133.49,18.7269],[133.46,59.9929]],[[133.56,9.45],[133.58,7.4862],[133.61,41.1656],[133.63,75.219],[133.65,15.9994]]]
["bitfinex","SOLUSD",1719017757806,[[133.78,7.6448],[133.77,16.3321],[133.76,0.17],[133.75,25.1481],[133.72,59.9206]],[[133.82,20.0],[133.83,8.3521401],[133.85,5.9606093],[167.88,5.0],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719017761893,[[133.75,6.457],[133.74,16.3217],[133.73,18.6942],[133.69,22.53],[133.68,37.4012]],[[133.82,20.0],[133.83,0.8798401],[133.86,40.40717059],[133.87,52.8302],[133.91,138.27]]]
["bitfinex","SOLUSD",1719017814492,[[133.75,0.34],[133.74,7.4769],[133.72,15.7179],[133.71,35.2657],[133.56,442.6900809]],[[133.77,9.41],[133.79,7.4746],[133.82,38.6819],[133.83,13.07721656],[133.84,74.9986]]]
["bitfinex","SOLUSD",1719017837849,[[133.7,7.4792],[133.67,28.1114],[133.65,15.7209],[133.64,6.6495],[133.63,75.0551]],[[133.72,9.41],[133.74,7.4772],[133.76,6.6281],[133.77,37.64],[133.78,18.6886]]]
["bitfinex","SOLUSD",1719017905201,[[133.65,7.6519],[133.64,0.17],[133.63,9.41],[133.62,41.1881],[133.58,9.41]],[[133.68,9.41],[133.7,20.0],[133.72,24.7651734],[133.73,16.1841]]]
["bitfinex","SOLUSD",1719017944654,[[133.66,0.17],[133.65,7.482],[133.64,0.17],[133.63,28.1182],[133.58,19.389991]],[[133.68,9.41],[133.7,7.4795],[133.72,20.0],[133.73,40.81583791],[133.74,6.1197]]]
["bitfinex","SOLUSD",1719017960796,[[133.66,7.6515],[133.64,9.58],[133.62,78.6076],[133.58,19.389991],[133.57,10.78902851]],[[133.69,9.41],[133.7,7.4795],[133.72,20.0],[133.73,22.12053791],[133.74,24.8136]]]
["bitfinex","SOLUSD",1719017988017,[[133.76,7.4757],[133.73,9.41],[133.72,34.5561],[133.68,44.0522],[133.65,32.469991]],[[133.78,29.41],[133.81,7.4737],[133.84,56.3193],[133.88,10.0],[133.91,44.89218294]]]
["bitfinex","SOLUSD",1719018033464,[[133.6,7.4848],[133.58,28.1243],[133.57,15.0132],[133.56,6.2522],[133.54,37.4399]],[[133.63,9.41],[133.65,7.4823],[133.67,16.3491],[133.68,25.0426],[133.69,0.17]]]
["bitfinex","SOLUSD",1719018062290,[[133.62,7.4834],[133.61,0.17],[133.6,18.8815],[133.57,52.4448],[133.55,28.27]],[[133.66,7.4816],[133.69,20.0],[133.7,34.2169],[133.71,34.6012],[133.76,128.7096]]]
["bitfinex","SOLUSD",1719018095843,[[133.41,7.4954],[133.39,16.2866],[133.38,25.1393],[133.36,20.8798401],[133.35,65.7632]],[[133.45,7.4935],[133.46,20.0],[133.48,18.7295],[133.51,88.8586],[133.53,0.11694248]]]
["bitfinex","SOLUSD",1719018109676,[[133.45,0.17],[133.44,34.8979],[133.43,6.8265],[133.41,37.4771],[133.39,22.49]],[[133.52,7.4896],[133.53,28.27],[133.54,6.361],[133.55,34.1697],[133.57,56.28894248]]]
["bitfinex","SOLUSD",1719018140183,[[133.5,7.8305],[133.49,33.9143],[133.48,6.4432],[133.44,59.9592],[133.41,129.979991]],[[133.51,0.74906368],[133.56,27.4873],[133.59,74.86420232],[133.66,110.0],[133.7,100.0]]]
["bitfinex","SOLUSD",1719018191821,[[133.82,7.8127],[133.79,34.1057],[133.77,37.376],[133.76,28.33],[133.74,43.8852]],[[133.83,0.8798401],[133.87,20.0],[133.88,7.4694],[133.89,6.1747],[133.9,276.35]]]
["bitfinex","SOLUSD",1719018210244,[[133.77,7.4754],[133.75,0.17],[133.74,34.9788],[133.71,71.9442],[133.65,11.23489636]],[[133.81,20.0],[133.82,7.4729],[133.83,0.8798401],[133.84,47.0092],[133.86,22.3735]]]
["bitfinex","SOLUSD",1719018241661,[[133.78,7.8149],[133.77,56.0643],[133.74,67.117],[133.73,12.02871234],[133.7,138.309991]],[[133.79,0.74749589],[133.83,0.8798401],[133.86,22.3735],[133.88,28.33]]]
["bitfinex","SOLUSD",1719018312546,[[133.78,37.2149],[133.77,116.1646],[133.76,15.0591],[133.75,6.5428],[133.74,100.0]],[[133.79,9.589e-05],[133.83,0.8798401],[133.87,6.5763],[133.88,33.112],[133.9,18.6716]]]
["bitfinex","SOLUSD",1719018352070,[[133.91,7.4675],[133.9,9.4],[133.88,0.34],[133.87,18.6738],[133.84,60.1]],[[133.94,15.8523],[133.95,6.0171],[133.96,7.465],[133.97,0.8798401],[133.98,18.6596]]]
["bitfinex","SOLUSD",1719018359584,[[133.96,26.1271],[133.93,37.3313],[133.91,89.84],[133.88,16.6274],[133.87,13.546]],[[133.97,0.8798401],[133.99,6.0171],[134.01,16.083],[134.03,16.861],[134.06,18.6496]]]
["bitfinex","SOLUSD",1719018384408,[[133.99,7.4632],[133.95,19.0025],[133.94,16.5614],[133.92,42.5],[133.91,37.3359]],[[134.03,20.0],[134.04,13.5954],[134.06,260.4],[134.07,62.6193],[134.08,5.96435308]]]
["bitfinex","SOLUSD",1719018413628,[[134.0,7.4626],[133.98,18.6593],[133.96,37.3237],[133.95,16.2648],[133.94,6.4181]],[[134.01,0.74576777],[134.05,7.4599],[134.06,20.0],[134.07,28.07],[134.09,18.6455]]]
["bitfinex","SOLUSD",1719018475655,[[134.09,7.4576],[134.06,18.648],[134.04,15.6326],[134.03,6.2791],[134.01,87.8285]],[[134.1,1.62560787],[134.13,16.4614],[134.14,13.5594],[134.16,18.6355],[134.18,28.1]]]
["bitfinex","SOLUSD",1719018510082,[[134.17,7.4531],[134.16,9.35],[134.15,0.17],[134.14,18.6362],[134.12,29.35]],[[134.21,20.0],[134.22,23.8307],[134.24,12.73461215],[134.25,18.6222],[134.29,47.2332]]]
["bitfinex","SOLUSD",1719018520311,[[134.15,9.35],[134.13,18.638],[134.12,9.35],[134.1,16.5236],[134.08,59.7104]],[[134.2,9.35],[134.21,7.4512],[134.22,16.3801],[134.23,6.4828],[134.24,25.34811215]]]
["bitfinex","SOLUSD",1719018551188,[[134.18,7.4526],[134.16,9.35],[134.15,16.1771],[134.14,18.6362],[134.13,0.17]],[[134.21,29.35],[134.22,7.4507],[134.23,6.4828],[134.24,19.5041401],[134.25,15.1231]]]
["bitfinex","SOLUSD",1719018607621,[[133.96,7.4646],[133.93,18.6654],[133.92,15.6261],[133.9,43.7257],[133.87,41.44842147]],[[134.0,7.4627],[134.02,48.13],[134.04,41.2661],[134.07,37.2952],[134.11,100.0]]]
["bitfinex","SOLUSD",1719018622030,[[133.83,7.4718],[133.79,33.8204],[133.78,37.3734],[133.76,29.7183401],[133.75,28.13]],[[133.88,7.4696],[133.89,20.0],[133.9,19.0111],[133.92,49.6181],[133.95,37.3296]]]
["bitfinex","SOLUSD",1719018653456,[[133.78,7.4749],[133.76,17.3017401],[133.75,24.842],[133.73,22.42],[133.72,28.13]],[[133.83,7.4723],[133.85,25.2273],[133.86,15.9557],[133.87,28.13],[133.97,20.0]]]
["bitfinex","SOLUSD",1719018681563,[[133.79,15.1964],[133.78,6.2156],[133.77,18.6887],[133.76,0.8798401],[133.73,50.55]],[[133.87,66.8059],[133.88,21.7207],[133.89,0.34],[133.9,37.3436],[133.91,29.46987529]]]
["bitfinex","SOLUSD",1719018737818,[[133.73,7.4775],[133.71,15.4926],[133.7,18.6982],[133.67,37.4048],[133.64,39.5563927]],[[133.77,9.41],[133.78,7.4753],[133.79,20.0],[133.8,22.3758],[133.82,18.682]]]
["bitfinex","SOLUSD",1719018773516,[[133.8,7.4736],[133.78,9.4],[133.76,18.6889],[133.74,15.4476],[133.73,28.9314]],[[133.83,9.4],[133.85,7.4712],[133.87,21.8799],[133.88,18.6746],[133.9,260.4]]]
["bitfinex","SOLUSD",1719018801569,[[133.72,16.5561],[133.71,56.0891],[133.69,6.5953],[133.67,29.6364017],[133.63,18.3308311]],[[133.81,15.9687],[133.82,48.22],[133.83,19.0213],[133.84,12.29560213],[133.87,137.3523]]]
["bitfinex","SOLUSD",1719018832389,[[133.73,7.4774],[133.72,9.41],[133.7,18.6981],[133.69,21.7479],[133.65,17.450991]],[[133.77,16.8855],[133.79,20.0],[133.8,0.34],[133.81,34.6529],[133.92,37.00574053]]]
["bitfinex","SOLUSD",1719018899831,[[133.85,7.471],[133.83,9.41],[133.81,34.3698],[133.8,6.6261],[133.77,97.4961]],[[133.88,9.41],[133.89,20.17],[133.9,7.6384],[133.91,37.64],[133.93,25.2613]]]
["bitfinex","SOLUSD",1719018920659,[[134.03,34.1743],[134.02,6.3925],[133.98,60.12],[133.97,0.17],[133.91,302.08711267]],[[134.1,0.8798401],[134.12,7.4561],[134.13,21.7128],[134.15,18.6358],[134.21,384.2]]]
["bitfinex","SOLUSD",1719018957366,[[134.09,7.4576],[134.08,44.5507],[134.07,6.5419],[134.05,37.298],[134.04,42.48]],[[134.1,0.8798401],[134.13,9.36],[134.16,23.4561],[134.17,6.4377],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719018978886,[[134.06,7.4592],[134.03,18.6513],[134.01,53.7513],[134.0,28.5645],[133.99,28.09]],[[134.1,6.9153401],[134.11,23.9484],[134.13,48.09],[134.14,18.6383],[134.18,394.35]]]
["bitfinex","SOLUSD",1719019041855,[[134.07,7.4585],[134.05,9.37],[134.04,18.6501],[134.01,60.1287],[133.98,43.7597]],[[134.1,0.8798401],[134.11,6.5447],[134.12,22.599],[134.14,18.6382],[168.0,11.2]]]
["bitfinex","SOLUSD",1719019071782,[[133.93,7.4663],[133.91,18.6681],[133.9,9.37],[133.88,53.3262],[133.87,6.4697]],[[133.95,9.37],[133.99,7.4636],[134.0,15.6977],[134.01,25.0259],[134.05,74.7803]]]
["bitfinex","SOLUSD",1719019092722,[[133.95,7.4651],[133.91,18.668],[133.9,15.8984],[133.89,37.3431],[133.88,50.6]],[[133.99,6.0219],[134.0,7.4629],[134.01,16.1761],[134.03,46.8035],[134.06,26.1761]]]
["bitfinex","SOLUSD",1719019122049,[[134.09,7.4576],[134.06,18.6472],[134.04,87.9013],[134.03,15.6019],[134.02,6.3039]],[[134.1,0.8798401],[134.15,24.1165],[134.17,6.2846],[134.18,24.51606005],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719019158278,[[134.04,7.4602],[134.02,9.36],[134.01,18.6548],[134.0,15.6326],[133.98,59.89]],[[134.08,9.36],[134.09,7.4581],[134.1,0.8798401],[134.12,44.0648],[134.13,34.9026]]]
["bitfinex","SOLUSD",1719019219630,[[134.01,7.4618],[133.99,25.022],[133.98,24.8787],[133.94,22.45],[133.68,82.08287861]],[[134.04,9.36],[134.06,27.4594],[134.07,22.3362],[134.08,18.6465],[134.09,6.01287012]]]
["bitfinex","SOLUSD",1719019254512,[[134.03,7.4607],[134.0,18.6556],[133.99,23.0032],[133.98,9.53],[133.77,29.35155106]],[[134.07,9.36],[134.08,7.4583],[134.09,15.5832],[134.1,7.0025401],[134.11,24.63214122]]]
["bitfinex","SOLUSD",1719019286809,[[134.0,15.0203],[133.99,25.1253],[133.98,59.7676],[133.94,9.36],[133.92,368.879991]],[[134.06,9.36],[134.1,7.0265401],[134.11,15.9416],[134.12,56.0811],[134.15,37.2725]]]
["bitfinex","SOLUSD",1719019298626,[[133.98,7.4636],[133.95,18.6635],[133.94,15.3813],[133.93,65.9275],[133.91,33.97382328]],[[134.02,20.0],[134.03,7.4612],[134.05,6.5286],[134.06,62.3984],[134.07,0.34]]]
["bitfinex","SOLUSD",1719019361570,[[133.87,7.4699],[133.83,35.3103],[133.81,0.17],[133.8,0.17],[133.61,1020.60648635]],[[133.91,20.0],[133.92,7.4673],[133.93,22.3505],[133.94,28.18],[133.95,24.60560346]]]
["bitfinex","SOLUSD",1719019389875,[[133.88,9.4],[133.85,20.34],[133.84,97.4266],[133.82,16.1772],[133.81,6.4783]],[[133.93,9.4],[133.94,16.2525],[133.96,6.0955],[133.97,260.4],[133.98,43.41240646]]]
["bitfinex","SOLUSD",1719019449956,[[133.93,7.4663],[133.9,34.7762],[133.89,43.7993],[133.85,22.47],[133.84,37.52]],[[133.95,9.38],[133.99,22.7512],[134.01,260.4],[134.02,25.1486],[134.11,100.0]]]
["bitfinex","SOLUSD",1719019456149,[[133.89,7.4688],[133.86,34.7811],[133.85,53.19],[133.82,22.47],[133.81,6.07261665]],[[133.9,9.38],[133.94,7.4664],[133.97,25.1555],[133.98,37.52],[133.99,23.58642168]]]
["bitfinex","SOLUSD",1719019517890,[[133.82,22.8862],[133.81,37.364],[133.77,7.15640169],[133.71,100.0],[133.7,35.675]],[[133.92,48.19],[133.93,6.6355],[133.95,18.8339],[133.98,36.1232655]]]
["bitfinex","SOLUSD",1719019549930,[[133.82,7.4725],[133.8,9.4],[133.79,18.6858],[133.78,15.7294],[133.77,103.7565]],[[133.85,9.4],[133.88,7.4696],[133.89,20.0],[133.9,40.316],[133.91,37.6]]]
["bitfinex","SOLUSD",1719019590642,[[133.9,7.4682],[133.87,9.4],[133.86,18.6751],[133.85,15.1149],[133.84,9.4]],[[133.92,9.4],[133.94,16.6448],[133.95,7.4657],[133.96,6.3302],[133.97,18.6612]]]
["bitfinex","SOLUSD",1719019599971,[[133.88,7.4689],[133.85,18.6765],[133.82,81.4294],[133.77,45.30639269],[133.76,135.655]],[[133.93,27.4668],[133.94,16.6448],[133.96,24.9928],[133.98,288.6955528],[134.05,65.4696]]]
["bitfinex","SOLUSD",1719019683368,[[133.97,16.8443],[133.95,18.6626],[133.92,0.34],[133.91,84.5659],[133.89,6.3778]],[[133.98,0.1255528],[134.02,15.8337],[134.03,23.4779],[134.06,18.6486],[134.09,37.2889]]]
["bitfinex","SOLUSD",1719019704776,[[134.01,7.462],[133.97,18.6595],[133.94,15.8321],[133.93,50.57],[133.92,0.17]],[[134.03,21.4037],[134.07,7.459],[134.08,33.93250252],[134.1,18.6431],[134.12,318.52]]]
["bitfinex","SOLUSD",1719019754244,[[134.08,7.4582],[134.05,18.6497],[134.04,9.37],[134.0,59.7628],[133.99,20.0]],[[134.09,9.37],[134.11,17.496096],[134.12,6.3241],[134.13,7.4557],[134.14,6.03143513]]]
["bitfinex","SOLUSD",1719019791552,[[134.08,7.4581],[134.04,18.65],[134.03,25.5034],[134.02,6.1438],[134.0,37.3128]],[[134.09,9.37],[134.1,20.0],[134.11,17.496096],[134.12,13.7803],[134.16,287.35604089]]]
["bitfinex","SOLUSD",1719019847987,[[134.06,9.36],[134.05,18.6484],[134.02,44.4281],[134.0,37.3122],[133.9,137.3232378]],[[134.11,10.225396],[134.13,7.4555],[134.15,24.9146],[134.17,268.72024089],[134.2,10.0]]]
["bitfinex","SOLUSD",1719019871118,[[134.19,7.452],[134.15,18.6348],[134.13,21.9227],[134.12,59.7294],[134.1,28.07]],[[134.22,6.2777],[134.23,7.45],[134.24,15.8762],[134.25,0.865396],[134.26,52.73420088]]]
["bitfinex","SOLUSD",1719019905776,[[134.1,7.4566],[134.07,24.6683],[134.06,53.1706],[134.03,22.45],[133.99,266.38]],[[134.13,9.35],[134.15,7.4547],[134.17,16.5736],[134.19,56.031],[134.2,6.0057]]]
["bitfinex","SOLUSD",1719019933776,[[134.13,7.4552],[134.11,27.9901],[134.08,37.2899],[134.07,15.166],[134.06,6.6643]],[[134.16,29.35],[134.18,7.453],[134.19,6.0581],[134.2,0.17],[134.21,34.3236]]]
["bitfinex","SOLUSD",1719019965010,[[134.19,7.4518],[134.17,27.9829],[134.14,0.34],[134.12,82.6917],[134.11,37.2815]],[[134.22,9.35],[134.24,7.4493],[134.25,17.257096],[134.26,49.81498001],[134.27,18.6203]]]
["bitfinex","SOLUSD",1719020028999,[[134.22,7.4503],[134.19,9.35],[134.18,18.6306],[134.17,15.769],[134.16,6.2473]],[[134.24,9.35],[134.25,0.865396],[134.26,0.14720133],[134.27,22.5726],[134.31,16.53366369]]]
["bitfinex","SOLUSD",1719020074438,[[134.21,7.4508],[134.19,18.6291],[134.18,9.35],[134.16,37.2671],[134.15,39.0569]],[[134.23,9.35],[134.25,0.865396],[134.26,7.4484],[134.27,6.5009],[134.28,15.8564]]]
["bitfinex","SOLUSD",1719020097063,[[134.24,7.6193],[134.23,10.83941005],[134.22,18.6249],[134.2,0.17],[134.19,75.5392]],[[134.25,0.865396],[134.28,9.35],[134.3,27.446],[134.31,6.5913],[134.32,16.6523]]]
["bitfinex","SOLUSD",1719020164323,[[134.1,7.4568],[134.08,9.52],[134.07,18.8159],[134.05,63.1716],[134.04,28.7952]],[[134.13,9.35],[134.15,7.4544],[134.17,54.4332],[134.19,53.9228],[134.21,9.09178809]]]
["bitfinex","SOLUSD",1719020191351,[[134.07,34.0338],[134.06,6.6027],[134.05,74.8687],[133.91,137.64448031]],[[134.13,9.35],[134.14,7.4549],[134.17,18.6343],[134.18,5.90235069],[134.19,37.4]]]
["bitfinex","SOLUSD",1719020229383,[[134.09,7.4575],[134.06,9.35],[134.05,18.6486],[134.04,15.9743],[134.03,6.5047]],[[134.11,9.35],[134.13,7.4557],[134.15,22.1513],[134.16,18.6354],[134.18,13.6920192]]]
["bitfinex","SOLUSD",1719020275128,[[134.11,7.4562],[134.09,9.35],[134.08,18.8143],[134.06,0.17],[134.05,47.7045]],[[134.16,27.454],[134.18,28.14425069],[134.19,18.6304],[134.21,9.09178809],[134.29,37.2353]]]
["bitfinex","SOLUSD",1719020312357,[[134.11,7.4564],[134.09,28.1639],[134.07,0.17],[134.05,76.0153],[133.97,302.03921495]],[[134.16,7.4538],[134.19,68.58359874],[134.2,15.4181],[134.23,10.0],[134.29,57.2346]]]
["bitfinex","SOLUSD",1719020365147,[[134.24,7.4493],[134.21,16.4763],[134.2,27.9778],[134.19,6.3012],[134.18,9.35]],[[134.25,9.35],[134.28,7.4474],[134.3,18.6151],[134.33,52.9737],[134.34,6.5378]]]
["bitfinex","SOLUSD",1719020386426,[[134.15,7.4542],[134.13,21.7229],[134.12,27.9889],[134.09,57.2868],[133.98,37.41153947]],[[134.17,9.35],[134.2,7.4517],[134.21,15.5823],[134.23,18.6248],[134.24,6.5077]]]
["bitfinex","SOLUSD",1719020413081,[[134.17,7.4531],[134.13,50.4164],[134.12,37.2786],[134.08,28.23248231],[134.07,15.5823]],[[134.22,13.9426],[134.23,0.17],[134.24,34.3902],[134.28,44.61016794],[134.34,157.2209]]]
["bitfinex","SOLUSD",1719020456110,[[134.15,15.3434],[134.14,9.35],[134.13,6.4077],[134.08,78.3322],[133.98,37.41153947]],[[134.19,9.35],[134.23,18.626],[134.26,103.86986615],[134.28,10.0],[134.33,298.03786321]]]
["bitfinex","SOLUSD",1719020509348,[[134.02,25.4166],[134.01,0.17],[134.0,18.6556],[133.98,65.8314],[133.97,37.3209]],[[134.07,9.35],[134.08,7.4583],[134.1,34.2714],[134.12,304.135],[134.23,1223.4032]]]
["bitfinex","SOLUSD",1719020541106,[[134.11,7.4565],[134.09,9.35],[134.08,18.6455],[134.06,21.1759],[134.05,37.57]],[[134.16,7.454],[134.17,15.4512],[134.18,14.79639679],[134.19,62.1979],[134.29,100.0]]]
["bitfinex","SOLUSD",1719020574131,[[134.06,7.459],[134.05,9.35],[134.04,18.6511],[134.02,6.5693],[134.01,16.42]],[[134.1,9.35],[134.11,27.4566],[134.14,21.6514],[134.15,18.97631628],[134.27,23.37815644]]]
["bitfinex","SOLUSD",1719020603834,[[134.04,7.4602],[134.03,9.35],[134.01,18.654],[133.99,16.5396],[133.98,43.4542]],[[134.08,9.35],[134.09,7.458],[134.11,18.6427],[134.12,57.4],[134.13,298.72930019]]]
["bitfinex","SOLUSD",1719020685723,[[133.95,7.4653],[133.92,0.865396],[133.91,34.774],[133.9,6.5373],[133.76,100.0]],[[133.98,9.35],[134.0,7.4629],[134.02,0.17],[134.03,41.6923],[134.12,37.83028245]]]
["bitfinex","SOLUSD",1719020720545,[[133.85,7.4707],[133.84,9.35],[133.82,18.6806],[133.8,16.0584],[133.79,28.7566]],[[133.89,9.35],[133.9,27.4683],[133.93,22.88974611],[133.94,24.62577461],[133.95,9.35]]]
["bitfinex","SOLUSD",1719020748784,[[133.85,32.1774],[133.84,6.33],[133.83,18.6791],[133.82,0.17],[125.14,2.46232656]],[[133.9,36.8183],[133.93,41.2058],[133.94,5.95957461],[134.15,30.96066981],[134.23,120.94190473]]]
["bitfinex","SOLUSD",1719020787912,[[133.99,7.4629],[133.98,9.35],[133.97,0.17],[133.96,16.1407],[133.95,18.6626]],[[134.03,9.35],[134.04,7.4606],[134.06,35.2417],[134.07,6.3451],[134.17,27.479]]]
["bitfinex","SOLUSD",1719020842545,[[134.02,7.4614],[134.01,9.35],[133.98,34.8264],[133.96,66.2818],[133.75,4.01366059]],[[134.06,9.35],[134.07,7.459],[134.1,39.8302],[134.11,14.92700135],[134.12,37.4]]]
["bitfinex","SOLUSD",1719020871790,[[134.08,9.35],[134.07,7.4585],[134.06,15.3114],[134.05,18.6492],[134.03,0.17]],[[134.12,27.4561],[134.14,15.3397],[134.15,6.4994],[134.16,24.63167999],[134.27,484.2]]]
["bitfinex","SOLUSD",1719020903091,[[134.05,7.4598],[134.04,24.8141],[134.03,6.4892],[134.01,18.6549],[133.98,74.7181]],[[134.1,7.4573],[134.12,15.1827],[134.13,45.1887],[134.15,37.2726],[134.25,38.65708644]]]
["bitfinex","SOLUSD",1719020953440,[[134.0,9.35],[133.95,37.6001],[133.94,14.0638],[133.93,37.3323],[133.9,47.320491]],[[134.03,20.0],[134.07,6.6426],[134.1,275.6738],[134.12,37.2806],[134.14,10.0]]]
["bitfinex","SOLUSD",1719021000310,[[134.18,7.4523],[134.15,0.17],[134.14,41.2361],[134.13,15.0998],[134.12,6.5507]],[[134.22,20.0],[134.23,7.4501],[134.24,20.0],[134.25,19.487596],[134.26,50.7093]]]
["bitfinex","SOLUSD",1719021028615,[[134.19,7.452],[134.18,15.438],[134.17,15.5432],[134.15,41.0654],[134.11,7.483]],[[134.24,7.4496],[134.25,20.865396],[134.26,60.0693],[134.27,24.58169389],[134.35,421.4164]]]
["bitfinex","SOLUSD",1719021052635,[[134.12,15.2103],[134.11,28.6843],[134.04,17.462991],[134.02,100.0],[134.01,296.208]],[[134.19,9.35],[134.2,20.0],[134.21,22.3385],[134.23,18.6252],[134.26,74.6422]]]
["bitfinex","SOLUSD",1719021072985,[[134.1,7.4568],[134.07,18.6456],[134.06,22.43],[134.05,91.1171],[133.92,57.00522052]],[[134.14,9.35],[134.15,27.4543],[134.18,34.084],[134.19,43.5684],[134.23,55.05248125]]]
["bitfinex","SOLUSD",1719021123931,[[134.02,23.6918],[134.01,9.35],[133.99,6.6526],[133.98,55.9756],[133.97,22.43]],[[134.06,9.35],[134.07,7.4592],[134.09,18.6442],[134.11,9.26178809],[134.12,37.4]]]
["bitfinex","SOLUSD",1719021162486,[[134.18,7.4526],[134.16,6.4719],[134.15,33.8118],[134.12,59.7079],[134.11,28.04]],[[134.23,7.4499],[134.24,20.0],[134.25,0.865396],[134.28,6.0768]]]
["bitfinex","SOLUSD",1719021194997,[[134.14,7.4547],[134.12,15.5751],[134.11,24.8451],[134.08,37.2902],[134.07,28.06]],[[134.19,7.4524],[134.22,18.6273],[134.24,6.5593],[134.25,24.24172562],[134.26,28.06]]]
["bitfinex","SOLUSD",1719021231053,[[134.14,7.4548],[134.12,9.36],[134.1,18.6416],[134.08,37.9851],[134.07,37.2931]],[[134.17,29.36],[134.18,6.5593],[134.19,7.6223],[134.2,16.0201],[134.22,24.71632254]]]
["bitfinex","SOLUSD",1719021305104,[[134.02,23.4038],[134.01,6.1524],[134.0,9.36],[133.98,18.6584],[133.94,23.47972877]],[[134.05,9.36],[134.06,7.4596],[134.09,18.6451],[134.1,16.8162],[134.11,14.13858391]]]
["bitfinex","SOLUSD",1719021336520,[[133.98,7.4635],[133.97,9.36],[133.94,23.8131],[133.93,29.2126],[133.92,37.3345]],[[134.02,9.36],[134.03,7.4614],[134.04,20.0],[134.05,32.2928],[134.09,261.78813335]]]
["bitfinex","SOLUSD",1719021358882,[[133.97,7.464],[133.95,25.8864],[133.94,32.4789],[133.91,37.44],[133.89,9.979991]],[[134.0,9.36],[134.02,7.4618],[134.04,63.9911],[134.05,37.44],[134.06,20.0]]]
["bitfinex","SOLUSD",1719021384401,[[133.94,7.4659],[133.91,18.6689],[133.89,15.881],[133.88,73.7582],[133.83,18.6689]],[[133.97,9.36],[133.99,7.4635],[134.0,20.0],[134.02,40.82445306],[134.03,13.81179686]]]
["bitfinex","SOLUSD",1719021427435,[[133.78,0.865396],[133.73,7.4775],[133.7,9.36],[133.69,34.8648],[133.68,28.6072]],[[133.79,37.0044],[133.81,18.6843],[133.83,21.7572],[133.84,37.44],[133.86,100.0]]]
["bitfinex","SOLUSD",1719021469307,[[133.75,7.4763],[133.72,18.6955],[133.71,53.536],[133.7,31.4117],[133.67,22.41]],[[133.8,27.4739],[133.81,16.4937],[133.83,18.6814],[133.84,45.76903033],[133.86,100.0]]]
["bitfinex","SOLUSD",1719021496500,[[133.79,8.47],[133.76,22.47],[133.74,16.1536],[133.73,6.1637],[133.68,107.475]],[[133.85,23.4739],[133.88,18.6735],[133.89,9.09178809],[133.91,20.0],[133.92,37.3377]]]
["bitfinex","SOLUSD",1719021522582,[[133.79,7.4741],[133.77,18.6877],[133.75,37.7222],[133.74,38.6236],[133.73,6.1637]],[[133.83,7.4721],[133.84,20.0],[133.85,0.17],[133.86,25.39],[133.87,25.2135]]]
["bitfinex","SOLUSD",1719021542398,[[133.84,8.65597378],[133.83,8.47],[133.8,41.1535],[133.79,16.1008],[133.76,9.979991]],[[133.88,8.47],[133.89,7.469],[133.9,6.5267],[133.91,50.4284],[133.92,18.668]]]
["bitfinex","SOLUSD",1719021610865,[[134.07,15.9287],[134.03,41.1213],[134.02,16.0223],[134.01,6.2214],[133.77,3.88783883]],[[134.11,0.865396],[134.12,7.4562],[134.15,24.6608],[134.16,9.09178809],[134.17,16.2913]]]
["bitfinex","SOLUSD",1719021633293,[[134.04,7.4604],[134.01,27.1243],[133.99,37.5243],[133.98,14.5265],[133.91,152.5363]],[[134.06,8.47],[134.08,20.0],[134.09,22.7798],[134.1,6.6317],[134.21,137.55413596]]]
["bitfinex","SOLUSD",1719021671503,[[134.01,7.4619],[133.99,27.1267],[133.98,16.1154],[133.97,6.1416],[133.89,44.8319]],[[134.04,8.47],[134.05,20.0],[134.06,7.4596],[134.09,18.9853],[134.1,15.8005]]]
["bitfinex","SOLUSD",1719021703150,[[133.97,7.4642],[133.96,8.47],[133.95,34.3629],[133.94,6.0164],[133.92,59.804]],[[134.02,27.462],[134.05,49.5628],[134.06,24.60660471],[134.07,15.66228809],[134.19,23.39160216]]]
["bitfinex","SOLUSD",1719021730466,[[134.03,7.4607],[134.01,22.4644],[133.96,47.303291],[133.95,5.91615043],[133.92,100.0]],[[134.08,7.4585],[134.11,20.865396],[134.13,25.29],[134.15,22.4195],[134.18,100.0]]]
["bitfinex","SOLUSD",1719021791117,[[133.87,7.4698],[133.83,43.9691],[133.82,38.9176],[133.76,26.164],[133.74,100.0]],[[133.91,20.0],[133.92,7.4671],[133.94,15.94908561],[133.96,24.9894],[133.98,291.55515432]]]
["bitfinex","SOLUSD",1719021823121,[[133.93,7.4665],[133.91,18.668],[133.89,85.1732],[133.87,16.49],[133.86,6.1673]],[[133.94,0.70888561],[133.99,20.0],[134.0,14.0738],[134.01,15.4869],[134.12,546.8527]]]
["bitfinex","SOLUSD",1719021857669,[[133.84,18.6779],[133.83,0.17],[133.82,59.9927],[133.81,15.8653],[133.75,5.9236794]],[[133.92,20.0],[133.93,22.1835],[133.94,19.37438561],[133.97,5.82330542],[133.99,159.7771]]]
["bitfinex","SOLUSD",1719021928327,[[133.83,27.1303],[133.8,37.3683],[133.78,39.1147],[133.75,9.979991],[133.72,100.0]],[[133.87,20.0],[133.88,8.45],[133.9,7.4685],[133.91,16.5216],[133.92,6.5646]]]
["bitfinex","SOLUSD",1719021951850,[[133.96,7.4649],[133.94,23.7504],[133.93,0.17],[133.92,56.0009],[133.91,56.26]],[[133.99,8.45],[134.01,7.4622],[134.04,18.6522],[134.05,56.8313419],[134.06,12.08143158]]]
["bitfinex","SOLUSD",1719021983772,[[134.01,7.4621],[133.99,8.45],[133.98,34.3318],[133.97,6.0955],[133.91,33.8]],[[134.04,8.45],[134.05,20.0],[134.06,7.4595],[134.07,20.17],[134.08,260.57]]]
["bitfinex","SOLUSD",1719022022734,[[134.03,8.45],[134.02,7.4613],[134.0,18.6564],[133.99,16.578],[133.98,62.7185]],[[134.07,27.4588],[134.08,268.85],[134.09,6.3907],[134.1,40.13075899],[134.12,80.17378809]]]
["bitfinex","SOLUSD",1719022063880,[[134.07,7.4586],[134.06,8.45],[134.04,18.6501],[134.02,22.46],[134.01,16.54]],[[134.11,29.315396],[134.12,22.6342],[134.14,24.9891],[134.19,143.8],[134.24,175.11050332]]]
["bitfinex","SOLUSD",1719022114317,[[134.15,7.4543],[134.14,8.45],[134.12,16.2964],[134.11,18.6403],[134.1,6.3035]],[[134.18,28.45],[134.19,7.4523],[134.21,21.7136],[134.22,18.6264],[134.24,9.09178809]]]
["bitfinex","SOLUSD",1719022138251,[[134.15,7.4542],[134.12,24.7464],[134.11,18.6402],[134.1,6.3035],[134.09,22.43]],[[134.17,8.45],[134.18,20.0],[134.19,7.4522],[134.21,20.0],[134.23,18.6257]]]
["bitfinex","SOLUSD",1719022162429,[[134.17,7.4532],[134.14,8.45],[134.13,18.6376],[134.12,28.5627],[134.11,15.8367]],[[134.21,7.4511],[134.22,20.0],[134.23,7.79358593],[134.24,18.6246],[134.36,37.58729159]]]
["bitfinex","SOLUSD",1719022186873,[[134.15,7.4542],[134.13,8.45],[134.12,18.6388],[134.1,0.17],[134.09,38.7491]],[[134.18,28.45],[134.2,13.8576],[134.22,7.79483455],[134.23,16.5394],[134.24,18.6236]]]
["bitfinex","SOLUSD",1719022233908,[[134.21,7.4509],[134.18,8.45],[134.16,38.9191],[134.15,37.2699],[134.14,6.0759]],[[134.23,8.45],[134.24,20.0],[134.25,0.865396],[134.28,15.2623],[134.33,71.0232]]]
["bitfinex","SOLUSD",1719022258754,[[134.2,7.4513],[134.17,27.0817],[134.14,65.7794],[134.13,15.6854],[134.09,9.979991]],[[134.22,28.45],[134.25,14.819296],[134.26,33.8],[134.27,16.2903],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719022278065,[[134.19,7.452],[134.15,18.6347],[134.14,6.0759],[134.13,52.9615],[134.12,56.23]],[[134.21,8.45],[134.23,7.4499],[134.24,0.34],[134.25,13.34199246],[134.26,60.21490271]]]
["bitfinex","SOLUSD",1719022307559,[[134.15,24.0669],[134.14,18.6369],[134.13,22.43],[134.12,37.2786]],[[134.2,8.45],[134.21,7.4515],[134.24,24.9986],[134.25,20.865396],[134.26,49.3072]]]
["bitfinex","SOLUSD",1719022342817,[[134.29,7.4464],[134.27,8.45],[134.25,34.3903],[134.24,28.5483],[134.1,37.14690428]],[[134.31,20.0],[134.32,8.45],[134.33,7.4443],[134.35,24.6193],[134.39,100.0]]]
["bitfinex","SOLUSD",1719022389681,[[134.33,7.4442],[134.32,8.45],[134.3,18.614],[134.29,15.1802],[134.28,28.761]],[[134.37,8.45],[134.38,14.553496],[134.4,42.19343617],[134.44,17.472],[134.45,260.4]]]
["bitfinex","SOLUSD",1719022424996,[[134.36,7.4424],[134.35,8.45],[134.34,18.6082],[134.31,53.1828],[134.3,22.38]],[[134.38,0.365396],[134.4,28.45],[134.41,22.4681],[134.44,6.1955],[134.48,10.0]]]
["bitfinex","SOLUSD",1719022449715,[[134.3,8.45],[134.29,7.4463],[134.27,15.9573],[134.26,52.4201],[134.25,6.2556]],[[134.34,7.444],[134.35,28.45],[134.36,15.0281],[134.37,18.7764],[134.38,6.31774199]]]
["bitfinex","SOLUSD",1719022497658,[[134.33,15.8942],[134.32,16.1819],[134.31,6.5959],[134.29,40.9953],[134.26,33.8]],[[134.37,20.0],[134.38,16.257196],[134.39,24.57836637],[134.4,14.13663829],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719022532199,[[134.45,15.8874],[134.43,16.2882],[134.42,40.9773],[134.4,71.0014],[134.36,16.2882]],[[134.49,20.0],[134.5,15.8849],[134.51,0.865396],[134.53,36.21451167],[134.54,52.3821]]]
["bitfinex","SOLUSD",1719022552515,[[134.43,15.8886],[134.4,18.6009],[134.39,16.3255],[134.38,28.9238],[134.33,61.2365]],[[134.48,27.4365],[134.49,8.62],[134.5,15.4039],[134.51,0.865396],[134.52,25.2841]]]
["bitfinex","SOLUSD",1719022584828,[[134.4,15.8903],[134.37,34.2707],[134.36,6.5498],[134.3,21.6812633],[134.14,200.33821518]],[[134.44,20.0],[134.45,14.3385],[134.46,8.45],[134.47,24.11785444],[134.48,18.5904]]]
["bitfinex","SOLUSD",1719022615264,[[134.36,15.8925],[134.35,16.5325],[134.34,6.6144],[134.33,89.6316],[134.28,5.86926485]],[[134.41,7.7802],[134.42,8.45],[134.44,18.9366],[134.45,14.16541264],[134.46,15.1]]]
["bitfinex","SOLUSD",1719022655574,[[134.44,15.8882],[134.41,18.5986],[134.4,49.7356],[134.33,21.16458509],[134.18,48.00779408]],[[134.47,0.34],[134.48,27.4363],[134.49,8.45],[134.51,27.22414939],[134.53,115.2658]]]
["bitfinex","SOLUSD",1719022681069,[[134.55,15.8821],[134.52,18.5835],[134.5,22.9242],[134.48,59.5586],[134.47,33.8]],[[134.59,17.5],[134.6,16.0496],[134.61,16.0648],[134.62,12.25977216],[134.63,26.33270141]]]
["bitfinex","SOLUSD",1719022702703,[[134.57,7.4308],[134.54,18.5814],[134.5,59.5136],[134.49,0.34],[134.48,16.1617]],[[134.6,20.0],[134.61,16.3452],[134.62,13.38191892],[134.63,14.20545639],[134.65,0.865396]]]
["bitfinex","SOLUSD",1719022756232,[[134.48,16.3395],[134.47,25.0592],[134.46,37.1849],[134.44,22.34],[134.4,16.01850241]],[[134.55,7.4326],[134.56,20.34],[134.57,6.1916],[134.59,34.5158],[134.61,7.76800104]]]
["bitfinex","SOLUSD",1719022772067,[[134.53,7.433],[134.51,18.5849],[134.48,16.3395],[134.47,28.8081],[134.46,37.1849]],[[134.57,20.0],[134.58,7.7708],[134.59,15.9406],[134.6,6.3525],[134.61,18.5723]]]
["bitfinex","SOLUSD",1719022818132,[[134.57,15.791],[134.54,18.5807],[134.5,45.0051],[134.49,43.5384],[134.47,47.61540828]],[[134.61,6.5153],[134.62,7.5985],[134.63,0.17],[134.64,34.128],[134.65,0.865396]]]
["bitfinex","SOLUSD",1719022848050,[[134.55,7.4321],[134.54,8.36],[134.51,18.5855],[134.5,52.387],[134.49,28.7027]],[[134.59,28.53],[134.6,7.5996],[134.62,7.76705576],[134.63,18.5703],[134.64,27.86572078]]]
["bitfinex","SOLUSD",1719022878965,[[134.52,8.36],[134.51,7.4341],[134.49,6.2798],[134.48,34.0042],[134.47,33.44]],[[134.56,7.4318],[134.57,0.34],[134.58,20.0],[134.59,25.1571],[134.6,29.18815098]]]
["bitfinex","SOLUSD",1719022932851,[[134.65,7.4266],[134.64,23.8185],[134.63,6.2534],[134.61,52.0107],[134.58,22.34]],[[134.69,7.36],[134.7,7.4241],[134.71,18.729],[134.72,0.17],[134.75,176.9327]]]
["bitfinex","SOLUSD",1719022956490,[[134.65,15.7866],[134.63,15.7242],[134.62,6.6206],[134.61,26.931],[134.55,7.452]],[[134.7,15.7841],[134.72,6.4561],[134.73,18.5559],[134.75,70.5465],[134.83,20.0]]]
["bitfinex","SOLUSD",1719022976303,[[134.64,7.43],[134.61,18.5717],[134.6,15.7242],[134.42,100.0],[134.38,689.46198278]],[[134.68,0.34],[134.69,34.8546],[134.72,6.4561],[134.73,32.35418583],[134.8,384.2]]]
["bitfinex","SOLUSD",1719023028650,[[134.68,14.8549],[134.64,40.917],[134.63,15.0694],[134.62,13.782],[134.61,66.8634]],[[134.73,7.4225],[134.75,6.5284],[134.76,15.3667],[134.77,278.9514],[134.78,25.419376]]]
["bitfinex","SOLUSD",1719023046978,[[134.73,7.4221],[134.71,7.42],[134.7,15.8475],[134.69,24.6806],[134.67,22.35]],[[134.76,7.74895824],[134.77,7.4202],[134.78,7.393796],[134.8,33.868],[134.82,417.489]]]
["bitfinex","SOLUSD",1719023074329,[[134.74,7.4216],[134.73,7.42],[134.71,18.5573],[134.7,15.8475],[134.69,6.1201]],[[134.77,1.1062404],[134.78,14.8397],[134.81,38.5448],[134.82,43.53945314],[134.9,0.8854764]]]
["bitfinex","SOLUSD",1719023095747,[[134.66,14.846],[134.64,18.5677],[134.62,15.3195],[134.61,95.2683],[134.58,7.44]],[[134.71,27.7634],[134.72,6.0132],[134.74,42.42617102],[134.75,5.77900883],[134.78,10.0]]]
["bitfinex","SOLUSD",1719023118079,[[134.67,14.8455],[134.64,16.4407],[134.63,47.0626],[134.61,29.68],[134.6,37.1455]],[[134.71,20.0],[134.72,37.5268],[134.74,26.30328423],[134.8,137.0927],[134.82,39.68]]]
["bitfinex","SOLUSD",1719023173722,[[134.86,7.4149],[134.84,1.0962],[134.83,18.5416],[134.81,59.2973],[134.8,22.35]],[[134.9,0.8854764],[134.91,20.0],[134.92,7.4118],[134.93,7.72703777],[134.95,69.37587888]]]
["bitfinex","SOLUSD",1719023194947,[[134.84,1.0962],[134.77,18.5497],[134.75,22.0369],[134.73,22.21],[134.7,9.979991]],[[134.85,27.7556],[134.87,22.21],[134.9,8.61393013],[134.91,65.27923409],[134.93,100.0]]]
["bitfinex","SOLUSD",1719023220786,[[134.77,7.4199],[134.75,29.4569],[134.73,18.5553],[134.71,59.4658],[134.69,11.03628691]],[[134.8,7.42],[134.81,7.418],[134.82,20.34],[134.84,18.5415],[134.85,29.52460489]]]
["bitfinex","SOLUSD",1719023245701,[[134.71,7.4231],[134.7,6.0163],[134.69,7.42],[134.68,34.8378],[134.66,59.4793]],[[134.74,7.42],[134.78,0.34],[134.79,18.5484],[134.82,202.30246856],[134.85,48.48485401]]]
["bitfinex","SOLUSD",1719023312979,[[134.87,7.4145],[134.85,7.41],[134.84,34.8063],[134.82,22.35],[134.81,43.4879]],[[134.9,8.2954764],[134.92,23.518],[134.93,6.1099],[134.95,26.25649766],[134.99,260.4]]]
["bitfinex","SOLUSD",1719023349711,[[134.84,7.4161],[134.82,7.41],[134.8,18.5447],[134.79,22.31],[134.78,22.3262]],[[134.87,7.41],[134.88,7.4142],[134.89,0.17],[134.9,40.67748805],[134.91,7.73161803]]]
["bitfinex","SOLUSD",1719023366430,[[134.85,7.4154],[134.83,7.41],[134.82,18.542],[134.8,81.0145],[134.77,20.9885331]],[[134.89,14.8235],[134.9,1.0554764],[134.92,24.7165],[134.93,13.53681785],[135.02,541.234]]]
["bitfinex","SOLUSD",1719023390572,[[134.85,14.8255],[134.82,18.542],[134.81,22.31],[134.8,21.6134],[134.79,37.0939]],[[134.9,15.7085764],[134.92,21.8862],[134.93,26.26249769],[134.94,5.87554645],[135.02,478.87796175]]]
["bitfinex","SOLUSD",1719023443211,[[135.05,7.4044],[135.04,7.41],[135.03,18.5142],[135.0,22.1673],[134.99,45.1237718]],[[135.09,7.41],[135.1,7.4022],[135.11,15.768],[135.13,18.5018],[135.16,43.5334]]]
["bitfinex","SOLUSD",1719023468412,[[135.16,14.8084],[135.14,56.5648],[135.1,29.64],[135.09,43.6708],[134.8,41.3979115]],[[135.18,0.8854764],[135.21,14.8059],[135.24,70.00259197],[135.26,36.968],[135.42,80.16843276]]]
["bitfinex","SOLUSD",1719023480456,[[135.22,7.395],[135.21,22.1403],[135.18,55.4779],[135.17,29.64],[135.15,9.979991]],[[135.27,14.8029],[135.31,26.7718764],[135.32,15.9483],[135.34,7.73150341],[135.36,110.0]]]
["bitfinex","SOLUSD",1719023500255,[[135.14,7.3997],[135.11,7.41],[135.1,18.5035],[135.07,59.3269],[135.05,22.6954]],[[135.16,7.41],[135.18,16.4903],[135.19,14.1308],[135.21,18.49],[135.23,42.91400894]]]
["bitfinex","SOLUSD",1719023544884,[[135.25,7.3935],[135.22,18.4883],[135.2,22.31],[135.19,6.6065],[135.18,15.4716]],[[135.31,0.17],[135.32,20.0],[135.33,44.2874],[135.35,13.67135576],[135.38,292.48]]]
["bitfinex","SOLUSD",1719023549789,[[135.23,22.31],[135.2,36.981],[135.19,6.6065],[135.17,29.44],[135.16,9.979991]],[[135.33,22.2074],[135.35,13.67135576]]]
["bitfinex","SOLUSD",1719023590618,[[135.4,7.3852],[135.38,21.8216],[135.36,37.7559],[135.35,36.9398],[135.33,28.665]],[[135.45,23.1013764],[135.47,6.5],[135.49,22.02],[135.52,129.7300592],[135.55,10.0]]]
["bitfinex","SOLUSD",1719023604746,[[135.44,7.3833],[135.4,1.47192791],[135.39,38.0325],[135.37,20.17],[135.24,136.26229623]],[[135.45,0.8854764],[135.47,16.5],[135.48,16.1325],[135.49,6.5258],[135.53,18.4462]]]
["bitfinex","SOLUSD",1719023640094,[[135.44,7.3833],[135.42,7.34],[135.38,7.34],[135.36,16.0125],[135.35,6.2052]],[[135.45,0.8854764],[135.47,23.84],[135.49,13.9065],[135.52,47.8084],[135.65,20.0]]]
["bitfinex","SOLUSD",1719023669804,[[135.39,7.386],[135.37,7.34],[135.33,16.3891],[135.31,55.29509358],[135.24,100.0]],[[135.42,7.34],[135.44,7.3835],[135.45,18.2254764],[135.47,24.9552],[135.52,66.2559]]]
["bitfinex","SOLUSD",1719023707262,[[135.17,7.3978],[135.16,7.34],[135.15,18.4977],[135.13,15.628],[135.1,47.8577]],[[135.21,17.34],[135.22,7.3956],[135.23,15.8109],[135.24,13.4794],[135.25,18.4844]]]
["bitfinex","SOLUSD",1719023727276,[[135.06,14.7439],[135.04,18.5118],[135.03,7.34],[135.02,0.17],[135.01,16.235]],[[135.09,10.0],[135.11,30.6944],[135.12,6.568],[135.15,18.4981],[135.16,5.90462563]]]
["bitfinex","SOLUSD",1719023743772,[[135.08,7.403],[135.07,7.34],[135.06,18.5089],[135.03,29.36],[135.02,0.17]],[[135.09,10.0],[135.11,15.9528],[135.12,13.908],[135.13,7.4005],[135.17,35.17603819]]]
["bitfinex","SOLUSD",1719023783819,[[135.1,22.12],[135.09,16.1364],[135.04,8.79198241],[135.03,51.77761],[135.02,5.8298647]],[[135.18,10.0],[135.19,16.1028],[135.2,6.4574],[135.23,20.0],[135.24,18.4869]]]
["bitfinex","SOLUSD",1719023794672,[[135.11,7.4011],[135.07,22.12],[135.06,15.425],[135.03,22.12],[135.02,27.9498647]],[[135.13,10.0],[135.16,7.3987],[135.19,34.7654],[135.2,6.4574],[135.21,100.0]]]
["bitfinex","SOLUSD",1719023829373,[[135.04,7.38],[135.0,6.3096],[134.99,16.2775],[134.97,0.8854764],[134.92,100.0]],[[135.08,10.0],[135.09,20.0],[135.1,13.9804],[135.11,16.5051],[135.12,18.5031]]]
["bitfinex","SOLUSD",1719023859424,[[135.08,21.6075],[135.07,22.13],[135.05,22.13],[135.0,20.0],[134.96,100.0]],[[135.15,17.3992],[135.19,15.043],[135.21,6.5773],[135.22,282.53],[135.23,100.0]]]
["bitfinex","SOLUSD",1719023908168,[[135.19,0.34],[135.18,22.09],[135.16,37.583],[135.13,14.93984175],[135.12,115.32600369]],[[135.3,10.0],[135.33,22.26],[135.34,22.4344],[135.37,142.71644708],[135.39,10.0]]]
["bitfinex","SOLUSD",1719023921017,[[135.1,6.6593],[135.09,22.09],[135.08,15.6831],[135.05,29.653385],[135.03,127.9728807]],[[135.18,10.0],[135.2,13.7248],[135.22,22.09],[135.24,18.4857],[135.27,110.0]]]
["bitfinex","SOLUSD",1719023956317,[[135.04,0.34],[135.03,22.09],[135.0,33.5255],[134.99,5.88308242],[124.94,2.4701945]],[[135.1,15.6696],[135.11,6.0199],[135.12,10.0],[135.18,40.5849],[135.2,50.53669422]]]
["bitfinex","SOLUSD",1719023976417,[[135.09,7.38],[135.04,20.0],[135.03,29.86],[135.01,15.6696],[134.88,37.48739312]],[[135.1,15.6696],[135.11,6.0199],[135.12,10.0],[135.13,7.4004],[135.14,7.38]]]
["bitfinex","SOLUSD",1719024026308,[[135.12,7.38],[135.09,0.34],[135.06,16.6647],[135.05,6.628],[135.04,5.85819367]],[[135.17,17.38],[135.18,7.3977],[135.2,22.7937],[135.22,18.4893],[135.3,100.0]]]
["bitfinex","SOLUSD",1719024042854,[[135.16,7.38],[135.1,29.52],[135.09,0.34],[135.07,20.0],[135.06,16.6647]],[[135.17,10.0],[135.2,6.3668],[135.22,7.3957],[135.24,6.0482338],[135.25,18.4849]]]
["bitfinex","SOLUSD",1719024076258,[[135.05,7.38],[134.99,15.3285],[134.96,41.84596799],[134.91,100.0],[134.83,37.68478784]],[[135.07,10.0],[135.09,6.6194],[135.1,20.0],[135.11,7.4014],[135.12,15.4802]]]
["bitfinex","SOLUSD",1719024107100,[[135.09,7.38],[135.03,29.52],[135.02,0.34],[135.01,21.5441],[134.99,5.87304404]],[[135.11,26.5184],[135.12,6.5575],[135.14,7.38],[135.15,7.3996],[135.17,18.4952]]]
["bitfinex","SOLUSD",1719024178501,[[135.09,7.38],[135.06,6.3399],[135.04,15.1878],[135.03,29.52],[135.02,5.90571367]],[[135.14,7.38],[135.16,25.4931],[135.17,26.548],[135.18,18.4942],[135.19,45.34]]]
["bitfinex","SOLUSD",1719024200098,[[135.1,7.38],[135.04,15.1878],[135.03,35.54124348],[135.01,21.833],[134.9,400.2]],[[135.14,10.0],[135.16,15.4931],[135.17,26.548],[135.2,18.4921],[135.21,5.92605123]]]
["bitfinex","SOLUSD",1719024235118,[[135.18,7.38],[135.14,20.34],[135.13,15.4576],[135.1,35.8917],[135.09,26.11385599]],[[135.23,25.0809],[135.24,13.9969],[135.28,24.46440021],[135.31,81.9315],[135.4,420.58770268]]]
["bitfinex","SOLUSD",1719024259242,[[135.09,7.38],[135.04,20.34],[135.03,51.6102],[135.02,5.86804041],[135.0,27.85221017]],[[135.13,10.0],[135.15,29.3518],[135.16,7.5688],[135.17,0.17],[135.18,5.78538364]]]
["bitfinex","SOLUSD",1719024308299,[[135.06,7.38],[135.03,29.52],[135.02,15.2693],[135.01,0.34],[135.0,20.0]],[[135.08,10.0],[135.1,16.5309],[135.11,21.0354],[135.15,18.498],[135.16,5.99158691]]]
["bitfinex","SOLUSD",1719024380710,[[135.0,7.38],[134.96,29.52],[134.93,21.3368],[134.9,15.1773],[134.85,258.9]],[[135.02,0.17],[135.03,10.0],[135.04,0.17],[135.05,22.5573],[135.07,6.8321]]]
["bitfinex","SOLUSD",1719024408422,[[134.84,20.8854764],[134.83,22.2],[134.81,10.0],[134.75,22.2],[134.74,100.0]],[[134.92,10.0],[134.94,6.5865],[134.95,0.17],[134.96,36.1996],[134.99,360.4]]]
["bitfinex","SOLUSD",1719024429453,[[134.84,0.8854764],[134.8,20.0],[134.79,44.6465],[134.76,20.0],[134.62,673.58803878]],[[134.88,16.5623],[134.89,16.1488],[134.9,0.17],[134.94,22.2],[134.98,100.0]]]
["bitfinex","SOLUSD",1719024481331,[[134.64,6.3375],[134.63,38.1115],[134.62,7.4244],[134.38,166.99594975]],[[134.72,10.0],[134.73,16.6167],[134.76,6.3629],[134.77,22.2],[134.82,37.97779223]]]
["bitfinex","SOLUSD",1719024498345,[[134.63,22.2],[134.62,20.0],[134.61,15.1267],[134.6,6.5665],[134.56,0.8854764]],[[134.7,8.2479029],[134.72,15.7185],[134.74,6.3702],[134.77,296.30174226],[134.79,100.0]]]
["bitfinex","SOLUSD",1719024526459,[[134.57,22.54],[134.56,20.8854764],[134.55,16.1948],[134.54,6.1527],[134.52,15.8399]],[[134.64,8.2479029],[134.66,6.6554],[134.68,15.1791],[134.73,29.91341263],[134.74,276.33047211]]]
["bitfinex","SOLUSD",1719024548155,[[134.78,20.0],[134.77,22.6441],[134.76,22.2],[134.71,1.7520971],[134.59,403.08286779]],[[134.83,8.2479029],[134.85,16.5159],[134.88,6.0629],[134.9,20.0],[134.91,22.2]]]
["bitfinex","SOLUSD",1719024574483,[[134.91,0.34],[134.9,22.2],[134.89,23.1926],[134.88,20.0],[134.84,22.2]],[[134.94,8.2479029],[134.99,15.8976],[135.0,6.5479],[135.03,5.79907767],[135.04,261.2854764]]]
["bitfinex","SOLUSD",1719024621822,[[134.89,22.2],[134.88,0.17],[134.86,6.549],[134.85,15.2638],[134.84,20.0]],[[134.95,8.2479029],[134.98,22.4896],[135.0,6.3909],[135.01,40.7171],[135.04,0.8854764]]]
["bitfinex","SOLUSD",1719024660056,[[134.89,0.34],[134.88,42.2],[134.87,15.5274],[134.84,6.3443],[134.83,29.701298]],[[134.94,8.2479029],[134.96,6.0817],[134.98,7.4089],[135.0,34.8147],[135.02,22.2]]]
["bitfinex","SOLUSD",1719024677871,[[134.85,0.34],[134.84,20.0],[134.83,6.0117],[134.82,44.4],[134.81,15.7193]],[[134.91,8.2479029],[134.94,6.4331],[134.95,23.5334],[134.97,0.17],[134.99,18.5212]]]
["bitfinex","SOLUSD",1719024697297,[[134.74,20.0],[134.73,19.45],[134.71,15.7193],[134.69,23.64609984],[134.68,21.45637747]],[[134.79,23.7669029],[134.82,7.4175],[134.83,6.4331],[134.85,18.5395],[134.87,20.0]]]
["bitfinex","SOLUSD",1719024766264,[[134.86,6.47],[134.83,20.0],[134.82,25.88],[134.8,21.843],[134.67,380.2]],[[134.88,8.2479029],[134.91,6.47],[134.92,15.8818],[134.93,6.4123],[134.96,35.88]]]
["bitfinex","SOLUSD",1719024794102,[[134.74,6.49],[134.69,20.0],[134.68,26.3],[134.66,32.11736559],[134.65,15.9181]],[[134.76,24.3862029],[134.78,6.4589],[134.79,6.49],[134.82,12.4538099],[134.84,10.0]]]
["bitfinex","SOLUSD",1719024820110,[[134.72,6.49],[134.69,20.0],[134.68,25.96],[134.67,0.34],[134.63,13.0299]],[[134.74,8.2479029],[134.76,16.1383],[134.77,13.0299],[134.82,25.96],[134.84,10.0]]]
["bitfinex","SOLUSD",1719024846267,[[134.88,19.45],[134.86,20.34],[134.84,22.7174],[134.83,15.3944],[134.82,19.45]],[[134.94,15.3944],[134.95,8.2479029],[134.96,6.2026],[134.98,260.4],[135.02,384.2]]]
["bitfinex","SOLUSD",1719024903164,[[134.89,19.45],[134.87,22.24966226],[134.85,6.5618],[134.82,21.2020971]],[[134.97,16.6652],[134.98,6.0265],[135.04,10.8854764]]]
["bitfinex","SOLUSD",1719024925349,[[134.87,19.45],[134.85,0.34],[134.82,19.45],[134.81,8.41175428],[134.73,20.0]],[[134.91,16.6211],[134.92,14.3408029],[134.98,7.4087],[135.01,306.10856623],[135.08,100.0]]]
["bitfinex","SOLUSD",1719024969285,[[135.03,6.8],[134.99,16.4869],[134.98,6.03897259],[134.96,48.1575],[134.95,8.65525936]],[[135.04,0.8854764],[135.06,24.7348029],[135.07,6.0117],[135.11,6.46],[135.12,7.4009]]]
["bitfinex","SOLUSD",1719024999391,[[134.94,20.0],[134.93,15.1268],[134.9,6.4065],[134.89,25.84],[134.87,260.6520971]],[[134.98,8.2479029],[135.01,22.369],[135.03,6.46],[135.04,0.8854764],[135.05,7.4049]]]
["bitfinex","SOLUSD",1719025028613,[[134.93,6.46],[134.89,41.5306],[134.88,6.639],[134.87,16.5857],[134.83,7.52604086]],[[134.94,8.2479029],[134.99,15.5206],[135.0,6.0979],[135.01,13.8669],[135.02,260.4]]]
["bitfinex","SOLUSD",1719025101777,[[135.1,6.46],[135.05,0.34],[135.04,27.9375],[135.03,25.84],[135.0,5.84029796]],[[135.11,8.2479029],[135.16,6.46],[135.17,15.8548],[135.18,7.5222764],[135.2,18.4921]]]
["bitfinex","SOLUSD",1719025118885,[[135.1,6.46],[135.05,20.0],[135.04,27.9375],[135.03,25.84],[135.02,5.95910618]],[[135.11,8.2479029],[135.16,16.6264],[135.17,12.9846],[135.18,8.2832764],[135.21,34.26853102]]]
["bitfinex","SOLUSD",1719025163309,[[135.11,6.46],[135.06,23.0854],[135.04,42.6303],[135.01,6.48138448],[134.92,100.0]],[[135.12,8.2479029],[135.16,29.0903],[135.17,7.3981],[135.18,0.8854764],[135.21,18.4911]]]
["bitfinex","SOLUSD",1719025220079,[[135.13,6.46],[135.1,25.84],[135.08,22.5539],[135.06,5.88888338],[135.05,15.47732448]],[[135.14,8.2479029],[135.18,7.3454764],[135.19,6.3917],[135.2,22.8117],[135.41,67.21119246]]]
["bitfinex","SOLUSD",1719025249098,[[135.17,6.46],[135.15,0.34],[135.14,20.0],[135.13,6.396],[135.12,16.3068]],[[135.18,9.1333793],[135.22,6.46],[135.23,15.0646],[135.24,7.3944],[135.28,10.0]]]
["bitfinex","SOLUSD",1719025321190,[[135.15,6.46],[135.13,20.34],[135.12,6.0821],[135.1,47.35533917],[135.07,29.648051]],[[135.17,8.2479029],[135.18,0.29365099],[135.22,16.1968],[135.23,13.8472],[135.35,120.0]]]
["bitfinex","SOLUSD",1719025330374,[[135.06,15.0471],[135.04,6.2307],[135.03,31.78923173],[134.87,1.28845648],[134.78,80.12420521]],[[135.11,8.2479029],[135.14,28.7862],[135.16,7.3989],[135.18,0.29365099],[135.19,18.4935]]]
["bitfinex","SOLUSD",1719025366045,[[135.1,6.46],[135.06,0.17],[135.03,47.7517],[134.99,120.0],[134.98,14.61675788]],[[135.11,8.2479029],[135.14,21.8525],[135.16,13.8588],[135.19,24.25190579],[135.24,125.84]]]
["bitfinex","SOLUSD",1719025440889,[[134.97,6.46],[134.93,20.0],[134.91,29.60129209],[134.9,21.47647491],[134.87,1.78911083]],[[134.98,8.21088917],[135.01,15.6001],[135.03,13.8659],[135.05,6.4083],[135.16,100.0]]]
["bitfinex","SOLUSD",1719025469592,[[135.08,6.46],[135.04,0.7163002],[135.03,25.84],[135.01,16.4075],[135.0,0.34]],[[135.09,8.21088917],[135.11,21.9006],[135.13,7.4004],[135.14,6.46],[135.16,278.8977]]]
["bitfinex","SOLUSD",1719025517861,[[135.09,0.17],[135.08,20.17],[135.07,19.35],[135.03,19.35],[135.02,10.67731141]],[[135.12,8.21088917],[135.18,0.29365099],[135.19,7.3971],[135.22,47.8385],[135.24,5.76773233]]]
["bitfinex","SOLUSD",1719025519236,[[135.11,0.34],[135.1,19.35],[135.08,20.0],[135.03,121.13911083],[134.86,26.45446726]],[[135.14,8.21088917],[135.18,0.29365099],[135.2,7.3966],[135.22,18.4885],[135.24,10.0]]]
["bitfinex","SOLUSD",1719025593316,[[135.09,6.45],[135.04,6.1465],[135.03,40.8228],[135.02,5.98066083],[135.0,29.32059209]],[[135.1,8.21088917],[135.14,15.993],[135.15,20.3296],[135.18,18.78875099],[135.19,6.00073611]]]
["bitfinex","SOLUSD",1719025623339,[[135.1,6.45],[135.05,20.0],[135.03,40.8228],[135.01,11.82742279],[134.96,100.0]],[[135.11,8.21088917],[135.14,15.993],[135.15,6.4805],[135.16,13.8488],[135.28,37.74346939]]]
["bitfinex","SOLUSD",1719025651677,[[135.05,6.79],[135.03,25.8],[135.02,20.0],[135.01,15.4914],[135.0,12.54608219]],[[135.06,8.21088917],[135.12,16.0257],[135.13,14.0051],[135.14,6.45],[135.17,34.9455]]]
["bitfinex","SOLUSD",1719025686815,[[135.03,12.9302],[134.99,16.5616],[134.97,6.6259],[134.9,366.327],[134.89,380.2]],[[135.08,8.21088917],[135.12,22.8309],[135.16,100.0],[135.17,260.4],[135.18,10.29365099]]]
["bitfinex","SOLUSD",1719025751694,[[134.89,19.41],[134.86,16.1303],[134.84,7.16652541],[134.82,19.41],[134.8,2.02911083]],[[134.92,7.97088917],[134.95,22.2791],[134.96,7.4098],[135.0,18.5195],[135.02,110.0]]]
["bitfinex","SOLUSD",1719025776711,[[134.91,6.47],[134.85,20.0],[134.84,7.16652541],[134.83,15.8749],[134.5,39.05054073]],[[134.92,7.97088917],[134.95,16.0413],[134.96,7.4097],[134.97,6.47],[134.98,6.2378]]]
["bitfinex","SOLUSD",1719025807323,[[134.89,32.52],[134.85,15.5308],[134.84,0.59182541],[134.83,6.2015],[134.81,10.0]],[[134.96,15.0153],[134.97,6.0664],[135.0,17.4077],[135.01,26.25830742],[135.02,5.77919225]]]
["bitfinex","SOLUSD",1719025839244,[[135.0,6.47],[134.96,25.88],[134.94,0.17],[134.93,6.2261],[134.91,20.0]],[[135.03,27.4058],[135.04,16.4413],[135.05,12.7048],[135.07,28.5101],[135.1,25.88]]]
["bitfinex","SOLUSD",1719025899221,[[134.91,0.34],[134.9,42.0335],[134.84,6.49684826],[134.83,22.6235],[134.82,129.41]],[[134.99,20.0],[135.0,7.4075],[135.02,18.5158],[135.04,29.72956216],[135.05,100.0]]]
["bitfinex","SOLUSD",1719025926927,[[135.01,6.47],[134.97,0.34],[134.96,40.9967],[134.94,6.1263],[134.88,10.0]],[[135.03,20.0],[135.04,7.4054],[135.06,24.9813],[135.07,6.0945],[135.17,37.8778723]]]
["bitfinex","SOLUSD",1719025958150,[[135.0,6.47],[134.97,21.7527],[134.96,6.47],[134.91,264.90563394],[134.89,25.88]],[[135.04,27.4052],[135.05,22.0151],[135.06,7.0036],[135.08,24.54652609],[135.22,30.65006329]]]
["bitfinex","SOLUSD",1719025986712,[[135.09,6.47],[135.03,40.9776],[135.01,6.2242],[135.0,0.34],[134.98,20.0]],[[135.13,7.4007],[135.14,6.58808859],[135.16,41.1295],[135.17,6.5706467],[135.18,260.69365099]]]
["bitfinex","SOLUSD",1719026056042,[[135.13,6.47],[135.11,0.34],[135.1,25.88],[135.09,15.8308],[135.05,6.0985]],[[135.14,0.11808859],[135.18,0.29365099],[135.19,15.3432],[135.2,13.5039],[135.22,5.9842002]]]
["bitfinex","SOLUSD",1719026079813,[[135.13,6.81],[135.1,40.9782],[135.09,6.0925],[135.06,15.3432],[135.05,10.0]],[[135.14,0.11808859],[135.18,0.29365099],[135.19,15.3432],[135.2,6.1071],[135.21,13.8661]]]
["bitfinex","SOLUSD",1719026114718,[[135.13,6.81],[135.11,21.3762],[135.1,25.88],[135.07,8.9517986],[135.06,100.0]],[[135.14,0.11808859],[135.18,0.29365099],[135.23,22.0649],[135.24,7.3946],[135.27,18.4817]]]
["bitfinex","SOLUSD",1719026157453,[[135.18,6.47],[135.11,20.34],[135.1,41.8571],[135.08,13.8567],[135.07,16.09797969]],[[135.22,6.6063],[135.23,23.1004],[135.24,6.47],[135.26,18.4838],[135.27,260.4]]]
["bitfinex","SOLUSD",1719026170378,[[135.22,6.47],[135.17,25.88],[135.13,6.5396],[135.12,16.6141],[135.09,100.0]],[[135.24,16.0224],[135.26,7.3934],[135.27,12.7274],[135.28,18.4801],[135.32,270.4]]]
["bitfinex","SOLUSD",1719026228350,[[135.26,6.47],[135.22,0.17],[135.18,15.2141],[135.17,25.88],[135.16,6.1602]],[[135.29,6.3756],[135.3,20.0],[135.31,16.9960764],[135.34,5.97357491],[135.36,278.13563337]]]
["bitfinex","SOLUSD",1719026252085,[[135.2,6.47],[135.15,15.9822],[135.14,6.1706],[135.1,51.76],[135.08,10.67182778]],[[135.25,32.9025],[135.26,22.9384],[135.27,0.17],[135.29,18.4799],[135.3,100.0]]]
["bitfinex","SOLUSD",1719026290280,[[135.18,0.34],[135.17,42.2309],[135.16,6.5212],[135.13,22.51069535]],[[135.27,13.8066],[135.28,6.47],[135.29,16.715],[135.3,18.4787],[135.31,7.3554764]]]
["bitfinex","SOLUSD",1719026381613,[[135.24,6.47],[135.2,15.4839],[135.19,6.0445],[135.17,25.88],[135.14,19.25556527]],[[135.28,20.0],[135.29,35.007],[135.3,0.34],[135.31,0.8854764],[135.32,18.4748]]]
["bitfinex","SOLUSD",1719026417074,[[135.1,6.47],[135.05,20.0],[135.04,15.4266],[135.03,32.4486],[135.01,15.4266]],[[135.15,13.8695],[135.18,39.7648],[135.21,108.55725283],[135.22,260.4],[135.38,31.27158096]]]
["bitfinex","SOLUSD",1719026433281,[[134.97,15.7063],[134.96,31.9407],[134.93,25.7063],[134.9,105.8750672],[134.82,1.29038956]],[[135.06,16.1229],[135.07,20.0],[135.08,7.4031],[135.09,13.0003],[135.12,18.5033]]]
["bitfinex","SOLUSD",1719026461111,[[134.97,19.38],[134.96,15.0101],[134.93,6.4231],[134.91,10.0],[134.89,25.36700991]],[[135.05,7.4049],[135.06,16.3828],[135.09,0.34],[135.1,20.0]]]
["bitfinex","SOLUSD",1719026472037,[[134.95,19.41],[134.92,15.0101],[134.9,6.4231],[134.89,19.41],[134.87,26.3828]],[[135.04,16.0857],[135.05,25.1732],[135.09,107.71279772],[135.1,76.4206],[135.96,78.1789524]]]
["bitfinex","SOLUSD",1719026541619,[[134.99,6.47],[134.93,16.0596],[134.92,6.4845],[134.89,25.88],[134.88,0.17]],[[135.01,7.407],[135.04,28.95881458],[135.05,24.9508],[135.07,297.4193],[135.08,108.45661259]]]
["bitfinex","SOLUSD",1719026560532,[[134.99,6.47],[134.96,25.88],[134.95,23.1921],[134.91,0.17],[134.89,10.17]],[[135.01,7.4069],[135.04,45.153],[135.05,6.0653],[135.06,15.1516],[135.07,5.97062109]]]
["bitfinex","SOLUSD",1719026596783,[[134.8,15.88],[134.76,6.387],[134.75,39.44],[134.71,10.0],[134.7,6.65906605]],[[134.86,7.5851],[134.87,20.17],[134.88,18.5362],[134.9,125.8597],[134.91,37.0636]]]
["bitfinex","SOLUSD",1719026615780,[[134.81,112.099931],[134.8,15.88],[134.75,45.92],[134.72,10.0],[134.61,105.92732074]],[[134.86,6.48],[134.87,0.34],[134.9,37.2347],[134.92,130.35829772],[134.94,312.80708809]]]
["bitfinex","SOLUSD",1719026673728,[[134.82,16.3191721],[134.81,38.02179074],[134.8,6.48],[134.79,6.3759],[134.75,25.92]],[[134.84,7.4162],[134.85,6.82],[134.87,18.5374],[134.89,25.92],[134.9,22.5476293]]]
["bitfinex","SOLUSD",1719026699256,[[134.83,0.0449721],[134.82,22.7542],[134.81,44.63279074],[134.75,25.92],[134.71,30.0]],[[134.86,7.4152],[134.87,26.65],[134.88,0.17],[134.89,18.5337],[134.92,15.7452082]]]
["bitfinex","SOLUSD",1719026727602,[[134.81,6.361778],[134.76,16.4536],[134.75,6.611],[134.74,6.48],[134.68,25.92]],[[134.82,34.2372],[134.83,18.543],[134.85,159.0339],[134.87,5.82071937],[134.88,54.82541391]]]
["bitfinex","SOLUSD",1719026774535,[[134.93,6.48],[134.89,25.92],[134.87,6.024],[134.86,20.34],[134.85,16.3107]],[[135.0,6.01603273],[135.01,260.4],[135.03,22.064],[135.06,384.2],[135.07,732.9]]]
["bitfinex","SOLUSD",1719026823588,[[134.95,6.47],[134.92,16.3107],[134.9,6.4244],[134.89,25.88],[134.86,16.3107]],[[134.98,7.4087],[135.0,6.81],[135.01,18.5172],[135.02,20.0],[135.03,65.14231008]]]
["bitfinex","SOLUSD",1719026862431,[[134.92,6.47],[134.89,6.47],[134.85,15.5542],[134.84,6.3727],[134.82,35.88]],[[134.94,7.4108],[134.97,31.332],[134.98,21.49839216],[135.0,37.0389],[135.03,162.9098]]]
["bitfinex","SOLUSD",1719026890531,[[134.93,6.47],[134.9,15.0336],[134.89,12.5963],[134.84,15.0336],[134.83,5.96988122]],[[135.0,20.0],[135.01,5.87999205],[135.03,6.3303],[135.09,421.2124],[135.11,825.07518251]]]
["bitfinex","SOLUSD",1719026946096,[[134.93,6.47],[134.89,22.9016],[134.88,6.6651],[134.83,25.0336],[134.82,25.88]],[[134.96,7.4097],[134.98,6.47],[134.99,18.5209],[135.02,37.0325],[135.04,110.0]]]
["bitfinex","SOLUSD",1719027000512,[[134.92,6.47],[134.89,25.88],[134.88,6.6651],[134.87,15.745],[134.86,7.4096]],[[134.95,7.4102],[134.97,0.17],[134.98,6.47],[134.99,18.521],[135.0,16.4098]]]
["bitfinex","SOLUSD",1719027023455,[[134.81,6.361778],[134.78,12.6013],[134.76,15.6977],[134.75,25.88],[134.71,25.6977]],[[134.83,13.8869],[134.85,20.0],[134.86,18.8779],[134.88,100.0],[134.89,62.9476]]]
["bitfinex","SOLUSD",1719027043679,[[134.87,21.1141],[134.82,25.88],[134.81,0.69204167]],[[134.94,7.4108],[134.96,24.9946],[134.98,6.5347],[134.99,276.4634],[135.03,150.8746]]]
["bitfinex","SOLUSD",1719027086394,[[134.9,6.566],[134.89,15.2433],[134.86,19.42],[134.82,29.42],[134.81,19.20944167]],[[134.96,7.4097],[134.98,18.5215],[135.0,0.34],[135.01,76.456],[135.02,6.0139]]]
["bitfinex","SOLUSD",1719027133070,[[134.81,0.69204167],[134.75,6.0715],[134.69,8.2975731],[134.67,16.06369399],[134.62,258.9]],[[134.82,14.2372],[134.85,100.0],[134.86,58.7531],[135.03,43.18284784]]]
["bitfinex","SOLUSD",1719027173623,[[134.69,7.3618731],[134.65,21.6292],[134.61,25.92],[134.59,34.94611098],[134.52,258.9]],[[134.72,7.423],[134.74,6.48],[134.75,18.8939],[134.76,28.11547656],[134.79,107.75439935]]]
["bitfinex","SOLUSD",1719027196348,[[134.59,6.48],[134.57,22.4713],[134.56,0.8818731],[134.54,25.92],[134.5,17.4283]],[[134.63,7.428],[134.64,25.3881],[134.66,22.6211],[134.68,12.31535315],[134.73,47.1127]]]
["bitfinex","SOLUSD",1719027213656,[[134.59,6.48],[134.56,0.8818731],[134.54,48.7887],[134.48,10.0],[134.47,21.63597823]],[[134.62,7.4285],[134.63,0.17],[134.65,25.0469],[134.66,22.6211],[134.68,39.51826796]]]
["bitfinex","SOLUSD",1719027251712,[[134.58,6.48],[134.56,0.8818731],[134.54,41.949],[134.53,6.0987],[134.51,10.0]],[[134.61,7.4292],[134.63,6.48],[134.64,18.5682],[134.67,37.1286],[134.68,33.67921161]]]
["bitfinex","SOLUSD",1719027306835,[[134.52,19.55],[134.5,20.34],[134.49,15.4751],[134.48,6.5011],[134.47,19.55]],[[134.6,7.4295],[134.63,278.9695],[134.64,31.30104536],[134.67,701.38],[134.72,632.9]]]
["bitfinex","SOLUSD",1719027324675,[[134.62,15.2845],[134.59,6.3835],[134.57,19.55],[134.56,10.0],[134.54,19.55]],[[134.68,20.0],[134.69,7.5945],[134.7,2.15381023],[134.71,6.0783],[134.72,18.5581]]]
["bitfinex","SOLUSD",1719027353172,[[134.74,15.912],[134.73,19.55],[134.72,6.0567],[134.65,10.0],[134.64,129.738671]],[[134.8,20.0],[134.81,7.4179],[134.82,2.32381023],[134.84,278.9404],[134.85,21.9978]]]
["bitfinex","SOLUSD",1719027383723,[[134.77,15.912],[134.74,6.2785],[134.72,19.45],[134.69,10.0],[134.68,19.45]],[[134.85,22.32381023],[134.86,22.4592],[134.87,0.0952129],[134.88,139.45],[134.89,0.17]]]
["bitfinex","SOLUSD",1719027440568,[[134.75,15.5043],[134.73,6.5081],[134.72,19.45],[134.67,15.5043],[134.65,110.0]],[[134.82,20.0],[134.83,7.4171],[134.85,15.2079],[134.87,24.56383551],[135.07,632.9]]]
["bitfinex","SOLUSD",1719027461820,[[134.65,0.34],[134.64,16.6567],[134.63,25.6077],[134.61,19.45],[134.59,10.0]],[[134.72,20.0],[134.73,7.4223],[134.76,20.0],[134.77,26.30565767],[134.78,37.1941129]]]
["bitfinex","SOLUSD",1719027487234,[[134.67,16.5732],[134.65,26.107],[134.62,19.45],[134.59,19.45],[134.58,15.98497269]],[[134.72,20.0],[134.74,7.4219],[134.76,21.4256],[134.77,18.7204],[134.88,484.2]]]
["bitfinex","SOLUSD",1719027520352,[[134.59,6.51],[134.57,15.2712],[134.54,32.3696],[134.47,10.0],[134.46,258.9]],[[134.6,7.4294],[134.62,20.0],[134.66,21.9863],[134.68,100.0],[134.7,15.2712]]]
["bitfinex","SOLUSD",1719027581706,[[134.74,6.49],[134.71,22.3377],[134.68,25.96],[134.63,15.89619517],[134.62,29.747422]],[[134.77,20.0],[134.78,7.4197],[134.79,26.83],[134.8,16.1647],[134.81,63.5448]]]
["bitfinex","SOLUSD",1719027618832,[[134.87,6.48],[134.82,25.92],[134.81,6.3292],[134.76,10.0],[134.73,105.96248775]],[[134.9,0.8818731],[134.92,22.51360342],[134.93,6.2665],[134.99,10.0],[135.01,744.7]]]
["bitfinex","SOLUSD",1719027639353,[[134.89,19.43],[134.87,20.34],[134.85,21.7459],[134.83,19.43],[134.82,40.18395242]],[[134.9,0.8818731],[134.95,7.4101],[134.99,34.2206],[135.0,6.6165],[135.01,13.71846862]]]
["bitfinex","SOLUSD",1719027673193,[[134.93,0.34],[134.92,19.41],[134.9,21.2168],[134.86,10.64162927],[134.85,118.43805242]],[[135.01,7.407],[135.03,0.8818731],[135.04,35.4463],[135.05,6.44401073],[135.09,19.41]]]
["bitfinex","SOLUSD",1719027724297,[[135.16,6.47],[135.15,15.2479],[135.13,6.3025],[135.11,8.43805242],[135.1,56.52162927]],[[135.17,0.8818731],[135.25,31.3506],[135.26,15.2014],[135.37,63.49440346],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719027737220,[[135.16,0.34],[135.15,15.8946],[135.14,25.3567],[135.13,0.17],[135.11,20.0]],[[135.27,6.6362],[135.28,20.7810221],[135.29,276.0565],[135.3,0.8818731],[135.32,10.0]]]
["bitfinex","SOLUSD",1719027759448,[[135.1,6.0167],[135.09,35.759],[135.05,18.4903],[135.04,30.51468249],[135.01,105.86822312]],[[135.17,7.3983],[135.18,20.0],[135.2,18.6622],[135.24,20.13225609],[135.4,22.93918902]]]
["bitfinex","SOLUSD",1719027787176,[[135.16,34.4189],[135.15,6.0316],[135.1,19.35],[135.09,10.0],[135.08,19.35]],[[135.25,9.54771023],[135.28,34.9365],[135.29,14.09475148],[135.31,19.35],[135.33,110.0]]]
["bitfinex","SOLUSD",1719027840523,[[135.24,6.45],[135.19,6.2632],[135.18,16.0363],[135.17,25.8],[135.15,16.0363]],[[135.27,7.3929],[135.28,0.34],[135.29,26.45],[135.3,16.7216731],[135.31,18.4771]]]
["bitfinex","SOLUSD",1719027887750,[[135.38,6.45],[135.36,6.5948],[135.34,16.6643],[135.32,36.62392324],[135.31,25.8]],[[135.41,7.3852],[135.43,18.7997],[135.44,7.3318731],[135.45,20.0],[135.46,23.55713013]]]
["bitfinex","SOLUSD",1719027912688,[[135.39,6.45],[135.34,16.6643],[135.31,31.981],[135.3,12.02244227],[135.29,16.28224546]],[[135.42,7.3845],[135.43,20.0],[135.44,7.5018731],[135.45,13.55771195],[135.52,25.8]]]
["bitfinex","SOLUSD",1719027942310,[[135.43,6.45],[135.41,6.4575],[135.4,15.1568],[135.38,25.8],[135.36,23.92851942]],[[135.44,0.8818731],[135.47,6.5],[135.5,15.2781],[135.51,6.45],[135.56,270.4]]]
["bitfinex","SOLUSD",1719027988459,[[135.43,6.45],[135.38,25.8],[135.36,15.7869],[135.34,6.408],[135.32,24.21210101]],[[135.44,0.8818731],[135.45,7.3828],[135.46,20.0],[135.47,12.6657],[135.48,16.3586]]]
["bitfinex","SOLUSD",1719028042917,[[135.35,15.5003],[135.32,6.0238],[135.31,25.8],[135.3,13.78024178],[135.17,100.0]],[[135.41,7.3853],[135.43,0.17],[135.44,7.3318731],[135.45,21.7403],[135.46,7.71125885]]]
["bitfinex","SOLUSD",1719028077609,[[135.39,6.45],[135.36,7.3876],[135.35,15.5003],[135.34,6.4105],[135.31,25.8]],[[135.4,7.3857],[135.43,12.50668394],[135.44,0.8818731],[135.45,6.45],[135.47,14.21124413]]]
["bitfinex","SOLUSD",1719028099421,[[135.42,6.45],[135.38,25.8],[135.37,7.3868],[135.34,15.4026],[135.33,6.5817]],[[135.43,27.3842],[135.44,0.8818731],[135.47,48.32435922],[135.48,260.4],[135.54,384.2]]]
["bitfinex","SOLUSD",1719028144390,[[135.31,6.45],[135.28,7.3919],[135.26,15.8679],[135.25,6.2315],[135.24,25.8]],[[135.32,20.0],[135.36,7.71670608],[135.37,22.0334],[135.46,384.2],[135.49,36.00632494]]]
["bitfinex","SOLUSD",1719028183489,[[135.26,7.393],[135.23,35.1047],[135.22,6.3467],[135.17,19.31],[135.16,15.75543179]],[[135.3,7.3911],[135.32,20.0],[135.33,22.1629],[135.34,0.34],[135.35,5.97741518]]]
["bitfinex","SOLUSD",1719028205444,[[135.22,19.32],[135.21,6.623],[135.19,15.1032],[135.15,16.00602147],[135.05,109.8769684]],[[135.31,20.0],[135.32,15.7524],[135.33,6.4671],[135.34,7.71833039],[135.37,262.54194706]]]
["bitfinex","SOLUSD",1719028227084,[[135.31,6.44],[135.28,7.3919],[135.26,15.8661],[135.25,6.2819],[135.24,25.76]],[[135.33,7.3893],[135.35,15.7307],[135.36,12.5354],[135.37,9.86073217],[135.38,5.80156901]]]
["bitfinex","SOLUSD",1719028273403,[[135.27,6.44],[135.24,41.5619],[135.23,6.2928],[135.16,10.0],[134.96,36.77307536]],[[135.28,0.12059753],[135.33,26.44],[135.34,15.6864],[135.35,19.89794097],[135.42,100.0]]]
["bitfinex","SOLUSD",1719028319766,[[135.2,6.44],[135.17,13.8379],[135.14,15.0739],[135.11,6.2663],[134.67,147.65046702]],[[135.21,7.3959],[135.22,20.0],[135.25,29.23423882],[135.26,6.44],[135.28,2.14194706]]]
["bitfinex","SOLUSD",1719028355298,[[135.2,15.7818],[135.17,25.76],[135.15,15.235],[135.12,10.0],[135.06,100.0]],[[135.25,7.394],[135.26,0.17],[135.27,2.14194706],[135.28,15.235],[135.3,13.63146343]]]
["bitfinex","SOLUSD",1719028379317,[[135.25,6.44],[135.23,7.3947],[135.21,6.3187],[135.17,40.8909],[135.15,10.0]],[[135.27,2.14194706],[135.28,7.3923],[135.3,20.0],[135.31,18.3524967],[135.32,22.91236568]]]
["bitfinex","SOLUSD",1719028412477,[[135.21,6.44],[135.19,7.3968],[135.18,15.1712],[135.17,25.76],[135.15,6.3187]],[[135.23,7.3948],[135.24,0.34],[135.25,2.14194706],[135.26,20.0],[135.27,12.4907]]]
["bitfinex","SOLUSD",1719028489254,[[135.16,13.8382],[135.11,22.0778],[135.1,25.76],[135.08,5.83741305],[135.02,100.0]],[[135.19,20.0],[135.2,7.3964],[135.21,21.9255],[135.22,6.3263],[135.24,27.73743036]]]
["bitfinex","SOLUSD",1719028541740,[[135.19,7.3968],[135.18,6.44],[135.15,16.364],[135.13,6.279],[135.12,7.3967]],[[135.23,27.7348],[135.24,12.9119],[135.25,16.5135],[135.27,7.73612564],[135.28,5.87844012]]]
["bitfinex","SOLUSD",1719028579007,[[135.19,13.8369],[135.15,15.1464],[135.14,6.1794],[135.12,7.3967],[135.05,258.9]],[[135.23,7.3949],[135.25,23.64468562],[135.26,6.1427],[135.27,20.0],[135.29,13.61756562]]]
["bitfinex","SOLUSD",1719028620542,[[135.19,6.44],[135.16,21.8162],[135.1,25.76],[135.09,25.5369],[134.99,105.33699049]],[[135.22,2.14477338],[135.24,27.3944],[135.25,16.098],[135.31,401.6969],[135.37,100.0]]]
["bitfinex","SOLUSD",1719028709338,[[135.22,6.44],[135.2,7.3961],[135.17,41.5173],[135.16,6.595],[135.12,30.80180168]],[[135.25,7.3938],[135.26,0.34],[135.27,41.5439],[135.28,18.4813],[135.29,13.77629885]]]
["bitfinex","SOLUSD",1719028756886,[[135.15,6.44],[135.13,22.4381],[135.1,32.0477],[135.05,5.95306943],[134.81,23.20707853]],[[135.18,7.3977],[135.19,0.34],[135.2,24.9312],[135.21,20.0],[135.22,13.78416145]]]
["bitfinex","SOLUSD",1719028777989,[[135.29,6.44],[135.27,7.3925],[135.24,25.76],[135.21,16.0578],[135.2,6.0422]],[[135.31,7.3905],[135.33,21.16048806],[135.34,6.44],[135.35,286.60087444],[135.38,25.76]]]
["bitfinex","SOLUSD",1719028808848,[[135.28,22.5276],[135.26,15.3408493],[135.21,10.0],[135.15,100.0],[135.1,44.02332456]],[[135.4,45.76668562],[135.41,120.34],[135.42,5.9887572],[135.43,22.6755],[135.44,10.8818731]]]
["bitfinex","SOLUSD",1719028855303,[[135.42,6.44],[135.39,7.3858],[135.38,25.76],[135.36,22.8798],[135.31,10.0]],[[135.44,8.2655731],[135.47,40.2965],[135.48,12.4686],[135.5,7.386],[135.59,88.64597252]]]
["bitfinex","SOLUSD",1719028885002,[[135.43,6.44],[135.42,7.3841],[135.38,25.76],[135.36,22.8798],[135.35,10.0]],[[135.44,0.8818731],[135.47,13.8819],[135.48,6.0286],[135.5,40.1497],[135.54,644.6]]]
["bitfinex","SOLUSD",1719028907132,[[135.39,13.8258],[135.35,6.4744],[135.34,16.1546],[135.31,45.196],[135.3,10.0]],[[135.44,29.3228],[135.47,12.996],[135.48,18.7941],[136.39,50.8818731],[136.41,115.0145]]]
["bitfinex","SOLUSD",1719028925653,[[135.2,7.3962],[135.17,21.6527],[135.16,19.31],[135.14,17.48471904],[135.12,7.3927]],[[135.25,7.5637],[135.26,0.17],[135.27,0.76387344],[135.29,25.1331],[135.34,10.0]]]
["bitfinex","SOLUSD",1719028948653,[[135.0,25.4229],[134.97,15.9008731],[134.96,45.80278387],[134.9,100.0],[124.47,22.21964947]],[[135.1,7.7423],[135.11,6.94777344],[135.12,18.5031],[135.17,19.37],[135.19,115.89519906]]]
["bitfinex","SOLUSD",1719029005440,[[135.01,6.46],[134.99,7.4077],[134.97,0.8818731],[134.96,6.46],[134.94,26.2934]],[[135.03,7.4058],[135.04,0.17],[135.06,8.76786888],[135.07,16.6637],[135.1,13.1152]]]
["bitfinex","SOLUSD",1719029022738,[[135.02,6.46],[134.99,7.4077],[134.97,16.9179731],[134.94,20.0],[134.84,100.0]],[[135.04,7.4056],[135.05,0.34],[135.08,6.46],[135.09,0.17],[135.1,123.0541]]]
["bitfinex","SOLUSD",1719029038849,[[135.0,6.46],[134.99,7.4077],[134.97,0.8818731],[134.94,36.0792],[134.93,6.5819]],[[135.03,0.17],[135.04,23.5723],[135.05,14.65336888],[135.09,100.0],[168.0,11.2]]]
["bitfinex","SOLUSD",1719029062656,[[135.01,6.46],[135.0,7.4071],[134.99,16.0792],[134.98,6.5819],[134.97,0.8818731]],[[135.05,7.4049],[135.06,0.34],[135.07,8.60477338],[135.08,69.7981],[135.2,82.43524952]]]
["bitfinex","SOLUSD",1719029090990,[[135.02,6.46],[135.0,7.4073],[134.96,41.048],[134.94,6.2083],[134.91,27.48471904]],[[135.04,7.4053],[135.05,2.31477338],[135.06,38.5103],[135.07,6.63],[135.08,15.5186]]]
["bitfinex","SOLUSD",1719029142109,[[135.18,6.46],[135.16,7.3984],[135.15,15.8925],[135.14,6.4208],[135.1,41.79381462]],[[135.21,7.3961],[135.23,20.34],[135.24,24.9457],[135.27,36.9656],[135.28,34.81841296]]]
["bitfinex","SOLUSD",1719029167054,[[135.18,7.3974],[135.17,6.46],[135.11,22.0854],[135.1,25.84],[135.08,5.98597532]],[[135.2,0.17],[135.21,26.3129],[135.22,9.54027338],[135.24,16.6405],[135.25,18.4842]]]
["bitfinex","SOLUSD",1719029228210,[[135.16,6.46],[135.15,7.3989],[135.12,15.1917],[135.1,32.0742],[135.06,16.02036243]],[[135.19,20.0],[135.2,7.3967],[135.21,15.9757],[135.22,8.78027338],[135.23,24.31829677]]]
["bitfinex","SOLUSD",1719029262338,[[135.07,6.46],[135.05,7.4044],[135.03,25.84],[135.02,16.519],[134.99,6.1271]],[[135.1,27.4021],[135.11,0.34],[135.12,28.954],[135.13,18.501],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719029278721,[[134.99,7.4079],[134.97,0.8818731],[134.93,21.4661],[134.9,5.88701088],[134.04,50.0]],[[135.01,20.0],[135.02,15.7314],[135.03,13.8659],[135.05,24.5361],[135.09,52.4082]]]
["bitfinex","SOLUSD",1719029305769,[[134.98,6.46],[134.97,8.2904731],[134.93,21.4661],[134.89,35.84],[134.83,100.8818731]],[[135.02,7.4065],[135.03,0.17],[135.04,45.144],[135.05,21.5777],[135.07,37.0186]]]
["bitfinex","SOLUSD",1719029339892,[[135.07,6.46],[135.06,7.404],[135.03,12.9888],[135.01,15.0367],[134.97,10.8818731]],[[135.09,20.0],[135.11,22.6993],[135.12,6.4105],[135.13,24.961],[135.2,46.9843]]]
["bitfinex","SOLUSD",1719029375305,[[135.26,6.46],[135.24,7.394],[135.2,20.0],[135.19,23.6485],[135.17,25.84]],[[135.29,27.3915],[135.3,0.34],[135.31,26.46],[135.32,39.5717],[135.36,5.78024145]]]
["bitfinex","SOLUSD",1719029425101,[[135.43,13.8438],[135.39,16.0277],[135.38,46.1152],[135.36,10.0],[135.34,105.98564773]],[[135.44,0.8818731],[135.47,6.5],[135.51,15.5042],[135.59,25.84],[135.68,50.94999712]]]
["bitfinex","SOLUSD",1719029444116,[[135.43,13.8438],[135.42,15.4464],[135.41,6.0757],[135.38,25.84],[135.35,30.4473]],[[135.44,0.8818731],[135.47,6.5],[135.5,22.887],[135.51,6.5655],[135.52,6.46]]]
["bitfinex","SOLUSD",1719029463532,[[135.25,7.3936],[135.23,19.32],[135.17,26.7149],[135.16,10.0],[135.15,6.5205]],[[135.3,7.3911],[135.32,20.34],[135.33,25.67631269],[135.35,16.2084],[135.38,49.66]]]
["bitfinex","SOLUSD",1719029499460,[[135.05,7.4045],[135.02,19.32],[135.0,21.218],[134.97,24.2072508],[134.89,378.9]],[[135.09,7.4025],[135.1,21.8614],[135.12,18.5032],[135.13,0.34],[135.14,0.76989813]]]
["bitfinex","SOLUSD",1719029549381,[[134.98,7.4083],[134.97,0.8818731],[134.94,19.32],[134.92,21.7357],[134.89,29.32]],[[135.02,27.4065],[135.04,0.17],[135.05,41.5088],[135.08,5.92172171],[135.24,50.69728873]]]
["bitfinex","SOLUSD",1719029568684,[[135.15,26.7191],[135.12,6.591],[135.1,19.49],[135.09,25.30292237],[135.08,0.17]],[[135.2,7.3966],[135.21,6.5971],[135.22,15.7299],[135.24,278.8859],[135.28,5.91854565]]]
["bitfinex","SOLUSD",1719029591618,[[135.09,7.4022],[135.06,19.32],[135.04,6.0886],[135.03,19.32],[135.02,16.5756]],[[135.13,20.0],[135.14,23.7184],[135.15,0.17],[135.16,18.6666],[135.17,0.76251269]]]
["bitfinex","SOLUSD",1719029657094,[[135.04,7.4049],[134.98,20.34],[134.97,7.4611731],[134.96,72.2679],[134.83,38.56666094]],[[135.08,20.0],[135.09,29.8267],[135.11,6.0469],[135.12,19.27229813],[135.13,5.76610343]]]
["bitfinex","SOLUSD",1719029675186,[[135.0,7.407],[134.99,6.47],[134.97,0.8818731],[134.96,20.0],[134.94,13.5646]],[[135.04,22.5183],[135.05,7.4049],[135.06,6.1898],[135.07,18.6797],[135.08,20.0]]]
["bitfinex","SOLUSD",1719029717409,[[135.13,13.8701],[135.11,6.4099],[135.1,6.47],[135.03,34.67462237],[135.02,10.0]],[[135.17,7.3984],[135.18,6.47],[135.2,18.4913],[135.21,22.6629],[135.22,260.4]]]
["bitfinex","SOLUSD",1719029747252,[[135.22,13.8652],[135.19,15.4347],[135.18,6.6357],[135.17,25.88],[134.92,21.34346421]],[[135.26,7.3934],[135.28,24.9504],[135.29,20.91555489],[135.33,260.4],[169.0,5.2]]]
["bitfinex","SOLUSD",1719029812598,[[135.32,6.47],[135.31,7.3902],[135.27,21.4013],[135.24,25.88],[135.18,138.90161736]],[[135.35,7.3883],[135.37,12.8504],[135.38,260.4],[135.39,39.66304723],[135.41,36.9269]]]
["bitfinex","SOLUSD",1719029829013,[[135.33,6.47],[135.32,7.3896],[135.29,6.3421],[135.27,15.0366],[135.23,10.0]],[[135.37,7.3873],[135.39,0.17],[135.4,6.6538],[135.41,39.58688934],[135.45,323.1964]]]
["bitfinex","SOLUSD",1719029863163,[[135.34,7.3887],[135.33,6.47],[135.3,6.0628],[135.29,16.2113],[135.24,50.86987418]],[[135.38,33.8566],[135.39,0.17],[135.4,15.2098],[135.41,18.4627],[135.42,5.87321909]]]
["bitfinex","SOLUSD",1719029890183,[[135.37,6.47],[135.36,7.3874],[135.33,15.1219],[135.31,25.88],[135.3,6.0628]],[[135.41,7.3852],[135.42,6.47],[135.43,22.1739],[135.44,19.3405731],[135.49,681.5052]]]
["bitfinex","SOLUSD",1719029952965,[[135.34,13.8587],[135.3,22.7949],[135.27,8.29080919],[135.24,35.88],[135.12,3.82914168]],[[135.38,7.3868],[135.39,6.47],[135.4,36.1713],[135.41,18.4631],[135.53,43.78949878]]]
["bitfinex","SOLUSD",1719029974277,[[135.33,7.3893],[135.32,6.47],[135.27,6.1098],[135.26,15.2105],[135.25,5.8872399]],[[135.37,6.47],[135.38,7.5568],[135.4,42.4187],[135.41,18.4627],[135.43,36.9204]]]
["bitfinex","SOLUSD",1719030016793,[[135.25,13.8635],[135.22,15.477],[135.21,6.4962],[135.18,7.46148665],[135.05,136.84976001]],[[135.3,33.861],[135.31,15.7401],[135.33,18.4734],[135.36,136.9385],[135.38,286.28]]]
["bitfinex","SOLUSD",1719030040817,[[135.26,6.47],[135.25,7.3934],[135.22,15.1985],[135.21,6.5346],[135.17,25.88]],[[135.31,16.1311],[135.32,18.4747],[135.33,6.4307],[135.38,100.0],[135.4,36.9295]]]
["bitfinex","SOLUSD",1719030060957,[[135.18,7.3975],[135.15,22.5716],[135.1,35.88],[135.08,18.6528],[134.97,64.05878203]],[[135.23,7.3951],[135.24,6.81],[135.26,16.1527],[135.27,18.4828],[135.28,13.84455722]]]
["bitfinex","SOLUSD",1719030115298,[[135.27,6.47],[135.26,7.3928],[135.24,6.47],[135.23,15.0816],[135.19,6.3911]],[[135.31,27.3908],[135.32,6.47],[135.33,40.2098],[135.35,39.08549892],[135.37,15.9015]]]
["bitfinex","SOLUSD",1719030139952,[[135.21,13.8658],[135.17,6.47],[135.13,23.1786],[135.12,0.34],[135.1,35.88]],[[135.25,20.34],[135.26,14.0336],[135.27,16.3888],[135.28,6.2421],[135.29,24.34530501]]]
["bitfinex","SOLUSD",1719030164348,[[135.2,13.8663],[135.17,6.47],[135.15,16.6638],[135.13,6.5985],[135.1,35.88]],[[135.24,20.0],[135.25,13.8639],[135.27,34.8714],[135.28,12.12023096],[135.33,484.2]]]
["bitfinex","SOLUSD",1719030229815,[[135.23,6.47],[135.21,7.3956],[135.19,15.5097],[135.17,39.87658665],[135.14,6.0306373]],[[135.26,7.7333],[135.27,20.0],[135.28,6.47],[135.29,18.4801],[136.2,65.49447107]]]
["bitfinex","SOLUSD",1719030260445,[[135.21,6.47],[135.2,7.3961],[135.17,25.88],[135.16,15.9026],[135.14,6.0306373]],[[135.24,0.34],[135.25,29.6649],[135.26,6.47],[135.28,18.4804],[135.29,27.71481182]]]
["bitfinex","SOLUSD",1719030296103,[[135.15,6.47],[135.13,7.4002],[135.11,15.07],[135.1,25.88],[135.09,6.0633]],[[135.18,7.3977],[135.2,24.9623],[135.21,21.5072],[135.24,25.88],[135.25,260.50545797]]]
["bitfinex","SOLUSD",1719030323453,[[135.22,6.47],[135.2,7.3961],[135.17,25.88],[135.16,16.3771],[135.14,6.1914]],[[135.24,20.0],[135.25,267.7939],[135.27,22.7262],[135.28,24.9299],[135.29,5.95381462]]]
["bitfinex","SOLUSD",1719030359343,[[135.2,6.47],[135.17,6.47],[135.16,16.3771],[135.14,6.1914]],[[135.23,7.3948],[135.24,20.0],[135.25,0.17],[135.26,6.47],[135.27,34.738]]]
["bitfinex","SOLUSD",1719030426697,[[135.21,6.47],[135.2,7.3963],[135.17,22.012],[135.14,6.2341],[135.06,10.67276038]],[[135.24,27.3945],[135.25,0.34],[135.26,22.6887],[135.27,24.422583],[135.28,6.0265]]]
["bitfinex","SOLUSD",1719030459917,[[135.16,13.8686],[135.12,15.8434],[135.11,6.3648],[135.1,25.88],[125.17,0.55]],[[135.2,7.5667],[135.21,6.64],[135.22,20.0],[135.23,20.63089892],[135.25,15.1507]]]
["bitfinex","SOLUSD",1719030495642,[[135.19,6.47],[135.18,7.3974],[135.17,15.5343],[135.16,6.5178],[135.1,25.88]],[[135.22,7.3955],[135.24,0.34],[135.25,6.47],[135.26,18.4833],[135.27,5.80613698]]]
["bitfinex","SOLUSD",1719030519488,[[135.09,13.8722],[135.04,22.5243],[135.03,25.88],[135.01,10.6263607],[134.99,15.32836311]],[[135.13,7.4004],[135.14,6.81],[135.15,36.2639],[135.17,18.4963],[135.2,6.3916]]]
["bitfinex","SOLUSD",1719030590252,[[135.08,6.47],[135.03,25.88],[135.01,22.9802607],[134.96,15.9343163],[125.05,0.02]],[[135.09,0.34],[135.1,7.402],[135.11,20.0],[135.12,18.5032],[135.13,6.47]]]
["bitfinex","SOLUSD",1719030619764,[[135.23,6.47],[135.2,7.3962],[135.17,25.88],[135.15,6.3614],[135.14,16.3505]],[[135.24,7.3942],[135.25,20.0],[135.26,16.336],[135.28,285.3502],[135.29,6.435]]]
["bitfinex","SOLUSD",1719030643692,[[135.27,6.47],[135.24,13.8641],[135.2,6.5754],[135.19,16.3505],[135.17,25.88]],[[135.28,27.392],[135.3,16.336],[135.31,18.477],[135.32,6.3914],[135.33,12.26277886]]]
["bitfinex","SOLUSD",1719030672723,[[135.27,6.47],[135.25,7.3935],[135.24,15.4858],[135.21,6.2739],[135.17,35.88]],[[135.29,0.17],[135.3,7.5609],[135.31,20.0],[135.32,6.47],[135.33,34.2065]]]
["bitfinex","SOLUSD",1719030743095,[[135.25,6.47],[135.21,7.3956],[135.19,21.6905],[135.17,25.88],[135.14,10.0]],[[135.28,0.34],[135.29,20.73944421],[135.3,29.05153733],[135.31,6.47],[135.35,117.71526535]]]
["bitfinex","SOLUSD",1719030780422,[[135.23,7.3945],[135.19,21.6905],[135.17,25.88],[135.14,15.85043726],[135.04,20.0]],[[135.28,0.34],[135.29,20.73944421],[135.3,16.6355],[135.31,6.47],[135.33,12.61351681]]]
["bitfinex","SOLUSD",1719030831601,[[135.16,7.3984],[135.15,6.47],[135.13,6.3566],[135.11,16.0504],[135.1,25.88]],[[135.19,20.34],[135.2,6.47],[135.22,15.0985],[135.24,25.88],[135.43,31.02125841]]]
["bitfinex","SOLUSD",1719030839028,[[135.21,6.47],[135.17,6.47],[135.16,16.0504],[135.14,10.0],[135.13,12.31027153]],[[135.25,0.34],[135.26,26.47],[135.28,17.24348009],[135.38,100.0],[135.4,36.38770268]]]
["bitfinex","SOLUSD",1719030860742,[[135.26,7.3928],[135.25,6.47],[135.24,16.5901],[135.2,6.3823],[135.18,10.0]],[[135.31,6.81],[135.33,36.0694],[135.34,0.2531379],[135.35,6.5917],[135.4,16.03004362]]]
["bitfinex","SOLUSD",1719030933606,[[135.31,7.39],[135.3,6.47],[135.25,6.1138],[135.24,41.6391],[135.2,15.94395069]],[[135.34,0.2531379],[135.35,16.118],[135.36,13.1147],[135.39,260.4],[135.4,16.118]]]
["bitfinex","SOLUSD",1719030966333,[[135.26,7.393],[135.25,6.47],[135.21,21.478],[135.2,5.87703875],[135.17,35.88]],[[135.3,0.34],[135.31,6.47],[135.32,22.663],[135.33,20.0],[135.46,36.50048101]]]
["bitfinex","SOLUSD",1719030980935,[[135.22,13.8648],[135.17,48.4954],[135.15,10.0],[135.12,20.34],[135.11,10.66851786]],[[135.27,6.47],[135.29,20.34],[135.3,6.6402],[135.31,51.47],[135.32,16.0535]]]
["bitfinex","SOLUSD",1719031040875,[[135.33,6.47],[135.28,15.4236],[135.27,11.91611697],[135.24,35.88],[135.19,10.66275109]],[[135.38,0.34],[135.39,15.0757],[135.41,6.0801],[135.44,13.22517429],[135.45,133.60371594]]]
["bitfinex","SOLUSD",1719031080907,[[135.29,13.8613],[135.24,25.88],[135.23,15.4302],[135.22,6.0703],[134.82,107.46654548]],[[135.34,0.34],[135.35,6.47],[135.36,22.7103],[135.37,47.14498009],[135.4,15.4302]]]
["bitfinex","SOLUSD",1719031088951,[[135.3,13.8608],[135.24,25.88],[135.23,21.27406251],[135.22,16.0703],[135.17,10.66455412]],[[135.34,0.34],[135.35,6.47],[135.36,22.7103],[135.37,2.14498009],[135.45,125.88]]]
["bitfinex","SOLUSD",1719031147577,[[135.36,13.8576],[135.31,25.88],[135.29,15.6606],[135.28,12.25021792],[135.22,10.66075022]],[[135.39,0.34],[135.4,16.0438],[135.41,6.466],[135.42,6.47],[135.44,0.10883927]]]
["bitfinex","SOLUSD",1719031174138,[[135.35,6.47],[135.31,25.88],[135.29,15.6606],[135.28,6.3372],[135.19,100.0]],[[135.39,0.17],[135.4,16.0438],[135.41,13.106],[135.44,0.10883927],[135.45,6.47]]]
["bitfinex","SOLUSD",1719031246678,[[135.36,7.3873],[135.35,6.47],[135.31,25.88],[135.3,16.1129],[135.29,6.2622]],[[135.39,16.4729],[135.4,6.234],[135.41,6.47],[135.43,7.72599075],[135.45,25.88]]]
["bitfinex","SOLUSD",1719031257196,[[135.32,13.8598],[135.26,22.8578],[135.25,5.78614502],[135.23,10.0],[135.18,4.55982283]],[[135.36,0.34],[135.37,6.47],[135.39,16.4729],[135.4,6.34283927],[135.52,36.95953916]]]
["bitfinex","SOLUSD",1719031347934,[[135.22,7.3952],[135.19,15.1501],[135.17,31.66334053],[135.16,6.0897],[135.06,100.0]],[[135.26,6.47],[135.27,15.1794],[135.28,0.34],[135.29,6.5352],[135.31,31.85048527]]]
["bitfinex","SOLUSD",1719031409484,[[135.09,6.47],[135.04,15.0954],[135.03,32.2605],[135.0,196.939194],[134.91,20.0]],[[135.14,6.81],[135.17,27.7312],[135.21,100.0],[135.24,331.28],[135.29,37.63289272]]]
["bitfinex","SOLUSD",1719031491875,[[135.23,13.8646],[135.21,16.0602],[135.2,20.0],[135.18,5.97653104],[135.16,30.0]],[[135.28,6.47],[135.29,6.7085],[135.3,0.17],[135.31,16.5283],[135.32,0.17]]]
["bitfinex","SOLUSD",1719031514460,[[135.32,6.47],[135.3,7.3905],[135.26,15.76],[135.25,6.0048],[135.24,25.88]],[[135.34,0.74517054],[135.35,16.0024],[135.36,6.1177],[135.41,22.1201],[135.44,100.0]]]
["bitfinex","SOLUSD",1719031532887,[[135.28,16.5549],[135.25,6.0048],[135.24,19.31],[135.21,15.84712423],[135.18,100.0]],[[135.36,20.0],[135.37,21.9408],[135.42,32.96336637],[135.43,115.76],[135.52,403.51]]]
["bitfinex","SOLUSD",1719031572433,[[135.18,7.3974],[135.17,6.44],[135.14,18.498],[135.11,16.2702],[135.1,37.99143485]],[[135.22,6.78],[135.23,16.1206],[135.24,6.0008],[135.27,100.0],[135.31,31.57026779]]]
["bitfinex","SOLUSD",1719031651811,[[135.04,22.537],[135.03,25.76],[135.02,20.0],[135.0,202.78507536]],[[135.15,29.99672879],[135.17,260.4],[135.22,10.0],[135.27,744.7]]]
["bitfinex","SOLUSD",1719031685760,[[135.22,6.44],[135.2,7.3962],[135.18,20.0],[135.17,25.76],[135.15,22.537]],[[135.27,15.1731],[135.28,20.0],[135.31,25.76],[135.34,10.0],[135.35,25.76]]]
["bitfinex","SOLUSD",1719031718786,[[135.23,13.8346],[135.19,15.5367],[135.17,25.76],[135.16,6.4877],[135.09,108.57982669]],[[135.28,0.34],[135.29,12.9375],[135.3,15.4903],[135.31,13.58438158],[135.34,260.4]]]
["bitfinex","SOLUSD",1719031750300,[[135.13,6.44],[135.12,7.4006],[135.1,15.851],[135.06,18.17013616],[134.89,3.86948382]],[[135.17,0.34],[135.18,6.44],[135.19,16.2989],[135.2,6.5551],[135.21,20.0]]]
["bitfinex","SOLUSD",1719031808067,[[135.15,13.839],[135.12,18.5009],[135.11,6.1659],[135.1,40.7637],[134.95,100.0]],[[135.19,0.34],[135.2,16.4561],[135.21,26.44],[135.24,45.9654359],[135.25,100.0]]]
["bitfinex","SOLUSD",1719031833875,[[135.12,6.44],[135.11,7.4011],[135.07,18.5079],[135.06,15.7774],[135.05,6.0592]],[[135.16,15.0032],[135.17,12.9566],[135.2,13.74252315],[135.21,20.0],[135.65,70.36105716]]]
["bitfinex","SOLUSD",1719031855796,[[135.11,7.4012],[135.1,15.2677],[135.07,6.1655],[135.06,18.17013616],[135.03,32.2595]],[[135.17,6.78],[135.19,20.17],[135.2,22.2595],[135.24,25.76],[135.26,10.0]]]
["bitfinex","SOLUSD",1719031890637,[[135.07,6.44],[135.05,7.4044],[135.03,32.0183],[135.01,17.1368986],[135.0,202.95781226]],[[135.12,6.44],[135.13,15.6326],[135.14,6.1466],[135.17,386.16],[135.18,5.7646432]]]
["bitfinex","SOLUSD",1719031955472,[[135.1,6.44],[135.09,7.4022],[135.07,18.5088],[135.04,16.5268],[135.03,25.76]],[[135.14,21.0615],[135.15,6.44],[135.18,13.57853782],[135.21,6.5706467],[135.22,288.00058809]]]
["bitfinex","SOLUSD",1719031993340,[[135.17,6.44],[135.16,7.3984],[135.13,18.4996],[135.1,48.8213],[135.07,5.8965558]],[[135.2,20.0],[135.21,21.2315],[135.22,6.44],[135.25,13.26489985],[135.29,140.40196754]]]
["bitfinex","SOLUSD",1719032017884,[[135.1,6.44],[135.09,7.4022],[135.07,18.5086],[135.06,6.0713],[135.05,16.3748]],[[135.15,0.17],[135.16,21.9635],[135.18,20.17],[135.19,6.3527],[135.22,107.73427307]]]
["bitfinex","SOLUSD",1719032050402,[[135.09,7.4023],[135.07,6.2047],[135.06,15.2554],[135.04,5.94170045],[134.96,358.9]],[[135.17,13.3622],[135.18,20.0],[135.19,15.564],[135.23,113.76270734],[135.27,100.0]]]
["bitfinex","SOLUSD",1719032074401,[[135.08,6.44],[135.06,155.619804],[135.05,7.4043],[135.04,18.512],[135.02,15.0533]],[[135.13,12.8513],[135.14,16.2895],[135.16,20.0],[135.17,25.76],[135.19,113.50613086]]]
["bitfinex","SOLUSD",1719032155984,[[135.13,6.44],[135.1,7.4016],[135.08,34.5281],[135.06,161.876904],[135.03,35.76]],[[135.17,20.0],[135.18,0.34],[135.19,16.3861],[135.2,6.5455],[135.21,0.65145972]]]
["bitfinex","SOLUSD",1719032185241,[[135.21,6.44],[135.18,7.3972],[135.17,41.0514],[135.16,18.4954],[135.01,295.89058542]],[[135.26,26.78],[135.27,22.0457],[135.29,0.74517054],[135.3,266.17218882],[135.31,33.1574]]]
["bitfinex","SOLUSD",1719032227864,[[135.29,6.44],[135.27,1.11041766],[135.26,23.7938],[135.25,6.4794],[135.24,25.76]],[[135.3,0.024],[135.33,20.0],[135.34,6.4463],[135.35,260.4],[135.36,20.9386662]]]
["bitfinex","SOLUSD",1719032243986,[[135.3,6.44],[135.29,7.3912],[135.27,6.4794],[135.26,16.4009],[135.24,25.76]],[[135.35,6.44],[135.38,45.34],[135.39,35.0823],[135.4,0.73954139],[135.41,6.5437]]]
["bitfinex","SOLUSD",1719032302431,[[135.33,6.44],[135.32,7.3898],[135.28,20.0],[135.27,16.1331],[135.26,0.17]],[[135.36,0.34],[135.37,15.1848],[135.38,6.44],[135.39,6.5158],[135.43,28.84963776]]]
["bitfinex","SOLUSD",1719032326438,[[135.4,6.44],[135.39,7.3858],[135.36,18.4679],[135.34,6.4469],[135.33,36.9457]],[[135.44,15.893],[135.45,6.464],[135.47,272.9897],[135.51,384.2],[135.57,100.0]]]
["bitfinex","SOLUSD",1719032358148,[[135.38,6.44],[135.36,7.3874],[135.34,18.4707],[135.32,6.0784],[135.31,25.76]],[[135.41,0.17],[135.42,6.1871],[135.43,23.1364],[135.45,0.024],[135.47,14.22810838]]]
["bitfinex","SOLUSD",1719032375682,[[135.39,13.8259],[135.35,18.4696],[135.33,58.9544],[135.32,0.17],[135.13,21.31921559]],[[135.44,0.34],[135.45,12.9227],[135.46,15.5553],[135.47,6.5],[135.55,144.53]]]
["bitfinex","SOLUSD",1719032434632,[[135.4,6.44],[135.38,7.3864],[135.34,34.2781],[135.31,31.9294],[135.26,105.83258512]],[[135.44,20.0],[135.45,22.4645],[135.46,6.4011],[135.48,15.48811062],[135.51,260.4]]]
["bitfinex","SOLUSD",1719032476054,[[135.37,6.44],[135.36,7.3876],[135.32,18.4743],[135.31,48.0967],[135.3,36.9536]],[[135.41,0.17],[135.42,6.0516],[135.43,6.44],[135.44,15.8235],[135.45,13.5769798]]]
["bitfinex","SOLUSD",1719032523176,[[135.44,78.3816],[135.41,15.7561],[135.4,6.5],[135.39,36.928],[135.38,24.39302129]],[[135.45,0.024],[135.47,6.5],[135.48,0.8794986],[135.54,21.6726],[135.57,5.86097588]]]
["bitfinex","SOLUSD",1719032539581,[[135.46,13.8222],[135.42,24.9609],[135.41,15.1574],[135.38,40.19287575],[135.13,7.63803773]],[[135.47,3.1375062],[135.48,0.8794986],[135.5,16.4476],[135.51,6.44],[135.54,6.0887]]]
["bitfinex","SOLUSD",1719032602248,[[135.52,6.44],[135.51,7.3794],[135.45,25.76],[135.44,52.8412],[135.33,36.13073076]],[[135.55,22.39893927],[135.59,7.70599615],[135.61,6.87559533],[135.63,110.0],[135.68,7.45489621]]]
["bitfinex","SOLUSD",1719032622902,[[135.51,6.44],[135.45,44.2158],[135.43,30.8781],[135.42,6.5084],[135.41,44.80437575]],[[135.55,0.27883927],[135.56,21.9564],[135.58,6.5876],[135.59,7.70451222],[135.6,100.0]]]
["bitfinex","SOLUSD",1719032675330,[[135.49,6.44],[135.47,7.3814],[135.45,44.2162],[135.44,6.5347],[135.43,15.5748]],[[135.53,0.17],[135.54,28.8182],[135.55,0.10883927],[135.56,7.70967382],[135.57,5.88245082]]]
["bitfinex","SOLUSD",1719032694879,[[135.44,6.0723],[135.43,15.5748],[135.38,62.6917],[135.36,16.02436076],[135.31,100.0]],[[135.52,20.17],[135.54,15.8978],[135.55,0.10883927],[135.57,149.23635082],[135.59,287.81145074]]]
["bitfinex","SOLUSD",1719032763475,[[135.52,13.8186],[135.49,18.4503],[135.48,15.5755],[135.47,0.34],[135.46,43.018]],[[135.55,0.10883927],[135.57,29.1189],[135.58,6.0086],[135.6,18.4379],[135.61,0.8794986]]]
["bitfinex","SOLUSD",1719032796017,[[135.53,13.8184],[135.5,18.4491],[135.48,15.8879],[135.47,6.4342],[135.46,55.3618]],[[135.57,260.4],[135.58,7.3759],[135.6,33.6171],[135.61,7.3974986],[135.69,29.572681]]]
["bitfinex","SOLUSD",1719032817646,[[135.51,6.44],[135.49,15.7545],[135.48,24.4841],[135.45,25.76],[125.14,2.46232656]],[[135.57,13.8165],[135.59,34.375],[135.6,13.9221547],[135.61,6.90971385],[135.69,124.4841]]]
["bitfinex","SOLUSD",1719032856615,[[135.45,6.44],[135.44,18.458],[135.39,58.3563],[135.38,25.76],[135.33,105.80412807]],[[135.51,22.178],[135.52,7.68952692],[135.58,397.2793],[135.59,395.29533963],[135.61,45.2694986]]]
["bitfinex","SOLUSD",1719032895675,[[135.38,7.3866],[135.35,58.4236],[135.34,18.4708],[135.33,15.2204],[135.31,17.95426678]],[[135.43,6.44],[135.44,6.28],[135.45,16.3078],[135.49,144.39],[135.53,17.68475981]]]
["bitfinex","SOLUSD",1719032913090,[[135.25,13.8337],[135.22,34.3522],[135.19,12.9038],[135.18,19.06545214],[134.25,0.21491197]],[[135.29,0.34],[135.3,6.44],[135.32,6.2211],[135.34,15.2307],[135.63,39.0894762]]]
["bitfinex","SOLUSD",1719032940440,[[135.23,6.44],[135.22,7.3948],[135.19,18.4913],[135.18,16.2238],[135.17,32.0537]],[[135.28,22.736],[135.29,6.2508],[135.31,6.44],[135.32,274.02975569],[135.34,100.0]]]
["bitfinex","SOLUSD",1719032956678,[[135.25,13.8337],[135.21,18.4891],[135.19,22.6857],[135.18,36.9864],[135.17,35.76]],[[135.28,16.296],[135.29,6.0808],[135.3,6.44],[135.33,0.14113963],[135.37,100.0]]]
["bitfinex","SOLUSD",1719033000933,[[135.22,6.44],[135.18,18.4928],[135.17,42.2713],[135.16,6.2331],[135.08,100.0]],[[135.27,22.2015],[135.28,6.6352],[135.32,0.14113963],[135.33,100.0],[135.35,7.402]]]
["bitfinex","SOLUSD",1719033057675,[[135.24,6.44],[135.23,7.3945],[135.21,18.4896],[135.19,16.3137],[135.18,36.9861]],[[135.27,15.6427],[135.29,6.4489],[135.31,7.69398955],[135.32,6.14835068],[135.57,46.90737144]]]
["bitfinex","SOLUSD",1719033076956,[[135.41,6.44],[135.39,7.3857],[135.38,6.44],[135.34,21.8084],[135.33,37.1149]],[[135.46,6.6545],[135.47,7.68454721],[135.49,5.79812553],[135.51,260.4]]]
["bitfinex","SOLUSD",1719033129151,[[135.44,6.44],[135.43,7.3838],[135.39,33.6545],[135.38,31.9698],[135.37,16.3923]],[[135.47,0.17],[135.48,16.3923],[135.49,13.0315],[135.54,100.0],[135.58,10.0]]]
["bitfinex","SOLUSD",1719033133749,[[135.47,6.44],[135.46,7.3822],[135.42,18.46],[135.39,15.1896],[135.38,68.9014]],[[135.51,16.3923],[135.52,12.8615],[135.56,7.68095211],[135.58,100.0],[135.6,59.6796]]]
["bitfinex","SOLUSD",1719033188989,[[135.35,7.388],[135.32,18.4744],[135.31,48.6656],[135.22,136.9765],[135.19,36.49671684]],[[135.42,0.17],[135.43,21.6654],[135.44,6.46],[135.47,13.6136698],[135.48,360.4]]]
["bitfinex","SOLUSD",1719033218330,[[135.24,6.43],[135.22,7.3952],[135.21,15.2562],[135.19,18.4924],[135.18,6.5437]],[[135.28,0.17],[135.29,6.6],[135.3,15.5882],[135.32,6.3341],[135.33,100.0]]]
["bitfinex","SOLUSD",1719033244248,[[135.33,6.43],[135.26,52.3925],[135.24,25.72],[135.18,100.0],[135.14,0.8794986]],[[135.36,22.6093],[135.38,292.13809277],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719033271868,[[135.29,15.7294],[135.26,6.2422],[135.23,46.9728],[135.15,100.0],[135.1,36.29428484]],[[135.36,6.43],[135.37,0.17],[135.4,153.7526],[135.41,0.17],[135.42,51.052]]]
["bitfinex","SOLUSD",1719033324944,[[135.54,6.43],[135.49,15.622],[135.47,25.0286],[135.33,100.0],[135.32,36.27440428]],[[135.58,0.34],[135.6,39.5121],[135.61,6.74697743],[135.66,62.5785],[135.7,1017.1]]]
["bitfinex","SOLUSD",1719033348559,[[135.56,6.43],[135.53,13.5276],[135.52,25.72],[135.51,34.21],[135.37,36.60044739]],[[135.6,7.5447],[135.61,7.4794986],[135.62,0.024],[135.63,18.4335],[135.66,178.3169]]]
["bitfinex","SOLUSD",1719033380709,[[135.5,13.7967],[135.48,16.0725],[135.46,18.4553],[135.44,10.0],[135.43,36.9174]],[[135.58,0.17],[135.59,6.6],[135.61,22.93320482],[135.63,136.8655],[135.65,44.49]]]
["bitfinex","SOLUSD",1719033405116,[[135.5,7.38],[135.48,18.4517],[135.46,6.0132],[135.45,78.1245],[135.32,80.64440428]],[[135.57,13.8065],[135.58,15.1353973],[135.59,24.992],[135.61,8.56473412],[135.64,136.8635]]]
["bitfinex","SOLUSD",1719033462776,[[135.47,6.43],[135.44,7.3832],[135.43,6.035],[135.42,40.9782],[135.38,35.72]],[[135.51,7.3797],[135.52,6.77],[135.54,33.9251],[135.55,6.1832],[135.56,5.83553765]]]
["bitfinex","SOLUSD",1719033487619,[[135.42,6.43],[135.4,7.3851],[135.39,6.2726],[135.38,25.72],[135.37,15.4976]],[[135.47,13.9819],[135.48,0.17],[135.5,33.7745],[135.55,14.6373242],[135.57,10.0]]]
["bitfinex","SOLUSD",1719033507642,[[135.53,6.43],[135.51,7.3792],[135.49,6.4845],[135.48,18.4515],[135.47,15.4976]],[[135.57,15.275],[135.58,7.4792973],[135.59,6.43],[135.6,24.9871],[135.66,216.9491]]]
["bitfinex","SOLUSD",1719033532935,[[135.51,13.8094],[135.47,33.9515],[135.45,69.1171],[135.42,46.9207],[135.26,7.25311076]],[[135.56,0.34],[135.57,7.3765],[135.58,22.8901973],[135.59,18.438],[135.94,59.72526668]]]
["bitfinex","SOLUSD",1719033580920,[[135.71,6.43],[135.69,7.3693],[135.66,25.72],[135.65,18.4285],[135.63,37.7112]],[[135.75,17.3319986],[135.76,18.56058619],[135.8,25.72],[135.82,110.0],[135.84,36.8097]]]
["bitfinex","SOLUSD",1719033598839,[[135.71,13.7986],[135.69,18.4231],[135.68,16.2375],[135.67,23.689499],[135.66,25.72]],[[135.72,0.101046],[135.75,0.8794986],[135.79,23.0745],[135.8,18.99560205],[135.81,7.68414066]]]
["bitfinex","SOLUSD",1719033615931,[[135.7,7.3689],[135.68,25.7916],[135.67,18.4269],[135.65,16.2912],[135.37,7.57467855]],[[135.76,0.17],[135.77,7.3657],[135.78,16.02],[135.79,6.3883],[135.8,18.5795]]]
["bitfinex","SOLUSD",1719033637451,[[135.7,7.369],[135.68,19.16],[135.67,18.4257],[135.64,52.2771],[135.62,25.0476]],[[135.76,7.7059],[135.79,22.2383],[135.8,18.4094],[135.84,100.63691632],[135.9,681.4929]]]
["bitfinex","SOLUSD",1719033651982,[[135.75,7.3663],[135.73,18.4185],[135.71,37.5785],[135.67,54.32],[135.6,20.0]],[[135.81,7.3633],[135.83,0.34],[135.84,18.4041],[135.86,15.2261],[135.87,25.6965]]]
["bitfinex","SOLUSD",1719033696141,[[135.81,7.3629],[135.78,18.4107],[135.76,37.4893],[135.75,55.9913],[135.71,110.0]],[[135.86,15.2284],[135.87,7.3599],[135.88,7.1786986],[135.89,19.16],[135.91,24.38434363]]]
["bitfinex","SOLUSD",1719033720830,[[135.79,7.3642],[135.77,6.39],[135.75,18.416],[135.74,22.5893],[135.73,48.3492]],[[135.82,6.39],[135.83,0.17],[135.85,7.5313],[135.86,15.2284],[135.98,14.82042802]]]
["bitfinex","SOLUSD",1719033743377,[[135.8,13.7535],[135.76,25.9447],[135.74,21.4212],[135.73,284.46],[135.72,46.8391]],[[135.85,6.39],[135.86,16.0015],[135.87,6.0882],[135.93,100.0],[135.95,86.89762613]]]
["bitfinex","SOLUSD",1719033789803,[[135.76,7.3659],[135.75,6.39],[135.73,18.4187],[135.72,7.3634],[135.71,22.5051]],[[135.8,6.39],[135.81,7.3632],[135.82,0.17],[135.84,18.4041],[135.85,6.8132]]]
["bitfinex","SOLUSD",1719033822853,[[135.83,13.7521],[135.8,43.9684],[135.79,32.6964],[135.75,5.907248],[135.74,110.0]],[[135.88,7.2694986],[135.89,7.3589],[135.92,34.6714],[135.93,6.4703],[135.96,152.52387678]]]
["bitfinex","SOLUSD",1719033852899,[[135.78,13.7547],[135.75,6.391],[135.74,18.4174],[135.73,41.8217],[135.72,20.910398]],[[135.84,7.7018],[135.86,18.4025],[135.87,16.1596],[135.97,44.21118294]]]
["bitfinex","SOLUSD",1719033871891,[[135.87,13.7499],[135.85,15.5641],[135.84,25.0064],[135.81,36.9845],[135.8,25.56]],[[135.88,0.8794986],[135.93,6.39],[135.94,34.7975],[135.97,18.3876],[135.98,260.4]]]
["bitfinex","SOLUSD",1719033903619,[[135.81,7.3632],[135.8,6.39],[135.77,25.277633],[135.76,6.1017],[135.75,52.5701]],[[135.84,6.39],[135.86,0.4753325],[135.87,6.0052],[135.89,34.924],[135.96,55.0189979]]]
["bitfinex","SOLUSD",1719033940059,[[135.99,7.3532],[135.96,18.3864],[135.93,55.8922],[135.92,21.6428],[135.9,162.0223]],[[136.03,16.1241],[136.04,7.3508],[136.08,43.8265],[136.12,105.82846731],[136.13,46.7307]]]
["bitfinex","SOLUSD",1719033956069,[[136.0,18.3821],[135.99,6.4101],[135.98,55.8778],[135.96,16.4984],[135.95,144.22]],[[136.09,8.2267979],[136.1,0.17],[136.11,18.3678],[136.12,15.5145],[136.14,25.4537]]]
["bitfinex","SOLUSD",1719033977187,[[136.0,7.3524],[135.98,18.3838],[135.95,41.3826],[135.94,36.7786],[135.93,44.22]],[[136.06,7.5197],[136.08,0.17],[136.09,23.5172979],[136.1,18.3701],[136.11,19.11]]]
["bitfinex","SOLUSD",1719034014913,[[135.96,7.3548],[135.95,6.37],[135.94,16.5656],[135.93,18.3907],[135.89,52.6017]],[[136.01,23.1669],[136.02,7.352],[136.04,24.9829],[136.11,10.0],[136.13,36.7301]]]
["bitfinex","SOLUSD",1719034052862,[[135.88,6.38],[135.87,18.3996],[135.83,16.1317],[135.82,36.8112],[135.81,15.4078]],[[135.93,23.0068],[135.94,6.6268],[135.99,18.3844],[136.01,25.52],[136.03,110.0]]]
["bitfinex","SOLUSD",1719034074275,[[135.87,7.3597],[135.84,18.4038],[135.83,6.4358],[135.82,36.8112],[135.81,15.5828]],[[135.9,0.17],[135.91,0.17],[135.92,13.4796],[135.94,18.3905],[135.96,34.5866]]]
["bitfinex","SOLUSD",1719034095686,[[135.77,6.38],[135.75,25.0195],[135.72,52.21288279],[135.71,54.22],[135.69,100.0]],[[135.85,6.38],[135.86,16.16],[135.87,24.9919],[135.92,36.7886],[135.94,125.52]]]
["bitfinex","SOLUSD",1719034140157,[[135.84,7.3615],[135.83,6.38],[135.81,18.407],[135.8,25.52],[135.78,29.4531]],[[135.88,0.34],[135.89,29.4531],[135.92,6.458],[135.93,24.17232783],[136.03,136.54011727]]]
["bitfinex","SOLUSD",1719034169371,[[136.04,7.3505],[136.01,18.3798],[135.99,36.7661],[135.97,51.769004],[135.95,44.22]],[[136.09,0.8784979],[136.1,7.3477],[136.12,40.4413],[136.14,10.0],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719034189797,[[136.05,7.35],[136.03,6.36],[136.02,34.7183],[136.01,36.7597],[135.99,6.6542]],[[136.09,6.36],[136.1,7.6876],[136.13,18.3658],[136.15,46.9789],[136.17,10.0]]]
["bitfinex","SOLUSD",1719034214397,[[136.1,7.3474],[136.08,6.36],[136.06,18.3731],[136.04,21.8241],[136.02,36.7584]],[[136.14,20.3431],[136.16,16.2074],[136.17,24.11592991],[136.22,135.44],[136.23,297.9827979]]]
["bitfinex","SOLUSD",1719034231116,[[136.08,13.7084],[136.06,7.6859],[136.05,18.3752],[136.04,59.0414],[136.01,25.44]],[[136.12,0.17],[136.13,13.7059],[136.14,15.7387],[136.16,18.3617],[136.18,6.5451]]]
["bitfinex","SOLUSD",1719034265347,[[136.08,13.7083],[136.06,34.1511],[136.04,29.444806],[136.02,36.758],[135.85,3.80925547]],[[136.12,0.17],[136.13,13.8761],[136.15,40.2312],[136.19,7.68436565],[136.2,150.53282644]]]
["bitfinex","SOLUSD",1719034296076,[[136.09,7.348],[136.07,21.3652],[136.06,24.5498],[136.05,21.8701],[136.01,62.2002]],[[136.13,13.7062],[136.14,0.34],[136.15,18.3621],[136.16,6.2752],[136.17,16.3396]]]
["bitfinex","SOLUSD",1719034321828,[[136.0,6.36],[135.99,7.3532],[135.98,6.3196],[135.97,52.0843],[135.92,80.9739]],[[136.04,7.3508],[136.05,6.7],[136.07,18.373],[136.08,25.44],[136.1,8.73003797]]]
["bitfinex","SOLUSD",1719034345525,[[135.93,7.3565],[135.92,6.36],[135.9,24.413],[135.89,18.3961],[135.88,15.1097]],[[135.97,6.53],[135.98,7.3542],[135.99,6.4138],[136.0,18.3825],[136.01,22.4123]]]
["bitfinex","SOLUSD",1719034386881,[[135.84,13.7215],[135.81,33.6967],[135.75,67.71275606],[135.73,46.8378],[135.35,31.98224696]],[[135.87,0.17],[135.89,13.8891],[135.9,0.17],[135.92,35.0286],[136.04,769.21666324]]]
["bitfinex","SOLUSD",1719034401379,[[135.85,7.361],[135.82,18.4055],[135.8,15.5944],[135.79,42.8832],[135.78,19.14]],[[135.87,0.17],[135.88,0.17],[135.89,7.5291],[135.9,16.5695],[135.91,18.3945]]]
["bitfinex","SOLUSD",1719034425634,[[135.93,7.3565],[135.9,18.3947],[135.89,19.14],[135.88,22.4992],[135.87,52.5698]],[[135.98,13.4906],[135.99,15.7711],[136.01,9.09178809],[136.02,286.46376682],[136.04,19.14]]]
["bitfinex","SOLUSD",1719034449854,[[135.94,7.3561],[135.88,15.6628],[135.87,25.52]],[[135.99,29.4722],[136.01,295.55648027],[136.08,100.0],[136.09,25.7711],[136.2,50.64896855]]]
["bitfinex","SOLUSD",1719034499005,[[135.97,13.7343],[135.94,24.7703],[135.91,15.7904],[135.9,42.93],[135.79,73.11331506]],[[136.01,267.7527],[136.02,21.5717],[136.04,6.3256],[136.06,384.2]]]
["bitfinex","SOLUSD",1719034520922,[[136.03,7.3512],[136.0,18.381],[135.98,15.8718],[135.97,6.3966],[135.94,19.1]],[[136.07,0.34],[136.08,7.3486],[136.1,18.3701],[136.11,34.7354],[136.12,20.09974555]]]
["bitfinex","SOLUSD",1719034539958,[[135.94,7.3561],[135.91,18.3934],[135.9,6.38],[135.88,35.3399],[135.87,42.9406]],[[135.98,7.694],[136.0,16.0926],[136.01,18.3821],[136.02,26.79253785],[136.12,36.33261543]]]
["bitfinex","SOLUSD",1719034565684,[[135.94,7.3559],[135.91,18.3941],[135.9,35.475],[135.89,6.3335],[135.88,36.7949]],[[135.97,0.17],[135.98,0.17],[135.99,7.3538],[136.0,16.0096],[136.01,6.5238]]]
["bitfinex","SOLUSD",1719034587552,[[135.95,7.3554],[135.93,18.3917],[135.91,19.14],[135.89,36.7935],[135.88,28.8317]],[[135.99,0.17],[136.0,7.353],[136.01,15.3925],[136.03,24.9865],[136.04,7.69454606]]]
["bitfinex","SOLUSD",1719034636019,[[135.96,6.37],[135.94,18.3891],[135.92,15.0872],[135.89,10.0],[135.88,12.3691438]],[[136.0,0.34],[136.02,13.7219],[136.03,15.1697],[136.05,30.82232276],[136.06,7.69287838]]]
["bitfinex","SOLUSD",1719034650342,[[135.99,7.3532],[135.98,6.37],[135.97,18.3853],[135.94,25.48],[135.93,51.952]],[[136.03,0.17],[136.04,13.7208],[136.05,6.6123],[136.06,15.6321],[136.07,18.3742]]]
["bitfinex","SOLUSD",1719034665559,[[135.97,6.37],[135.96,7.3546],[135.93,70.978],[135.92,6.3065],[135.83,100.0]],[[136.01,7.3527],[136.02,6.37],[136.04,22.306],[136.05,18.3766],[136.06,13.54987338]]]
["bitfinex","SOLUSD",1719034694797,[[135.95,7.3556],[135.94,6.37],[135.92,18.392],[135.9,18.3798],[135.89,53.21]],[[135.98,0.34],[136.0,13.7231],[136.02,18.3798],[136.04,30.00109002],[136.06,142.60604586]]]
["bitfinex","SOLUSD",1719034729702,[[136.0,13.7226],[135.98,155.619804],[135.96,34.7951],[135.94,62.26],[135.9,10.0]],[[136.04,7.6908],[136.05,6.37],[136.07,6.5835],[136.12,394.2],[136.28,93.3813]]]
["bitfinex","SOLUSD",1719034782472,[[135.98,169.343604],[135.96,15.2587],[135.95,24.3981],[135.94,25.48],[135.8,36.50597966]],[[135.99,0.45297778],[136.02,7.3519],[136.04,6.37],[136.05,18.3761],[136.36,74.2137979]]]
["bitfinex","SOLUSD",1719034822901,[[135.88,7.3592],[135.86,21.6435],[135.85,25.7596],[135.84,6.3935],[135.83,36.8098]],[[135.91,0.34],[135.92,6.37],[135.93,7.357],[135.95,16.0381],[135.96,18.3882]]]
["bitfinex","SOLUSD",1719034840727,[[135.84,13.7313],[135.81,18.4068],[135.8,6.37],[135.78,22.6313],[125.58,20.86598746]],[[135.86,0.11297778],[135.88,0.1699995],[135.89,13.7292],[135.91,35.0544],[135.92,6.5761]]]
["bitfinex","SOLUSD",1719034875986,[[135.85,7.361],[135.83,18.4041],[135.8,48.229],[135.79,50.72],[135.73,36.8351]],[[135.86,0.11297778],[135.87,0.34],[135.91,6.1117],[135.92,16.0157],[135.94,5.94041661]]]
["bitfinex","SOLUSD",1719034926944,[[135.91,7.3576],[135.89,24.7672],[135.86,6.1288],[135.85,36.8043],[135.83,15.974]],[[135.94,0.34],[135.95,19.8545],[135.96,15.6815],[135.99,18.3838],[136.0,5.99941622]]]
["bitfinex","SOLUSD",1719034956547,[[135.83,22.344],[135.82,24.63],[135.8,62.2974],[135.78,15.16503961]],[[135.88,0.17],[135.89,6.54],[135.9,7.3585],[135.94,25.48],[135.95,21.9839]]]
["bitfinex","SOLUSD",1719034982148,[[135.91,7.3575],[135.9,6.37],[135.89,18.397],[135.86,7.3571],[135.85,6.2598]],[[135.94,0.17],[135.95,22.118],[135.97,6.3324],[135.99,18.3847],[136.12,36.33261543]]]
["bitfinex","SOLUSD",1719035033725,[[135.84,7.3616],[135.82,18.4066],[135.81,6.37],[135.79,6.0719],[135.78,53.1205]],[[135.85,0.17],[135.86,6.54],[135.88,16.3854],[135.89,7.3592],[135.9,6.3189]]]
["bitfinex","SOLUSD",1719035083964,[[135.77,7.3653],[135.75,0.8784979],[135.74,32.1501],[135.73,15.4971],[135.72,6.4929]],[[135.79,6.37],[135.8,0.17],[135.81,7.3633],[135.84,40.8615],[135.86,100.0]]]
["bitfinex","SOLUSD",1719035110076,[[135.75,0.8784979],[135.73,58.704],[135.72,6.4929],[135.71,15.4971],[135.66,46.855]],[[135.83,7.3624],[135.84,22.4574],[135.85,18.4027],[135.87,131.37750787],[135.88,341.4881]]]
["bitfinex","SOLUSD",1719035133309,[[135.9,13.7281],[135.87,24.7688],[135.86,15.4951],[135.85,52.2986],[135.84,6.027]],[[135.94,7.373],[135.95,29.6104],[135.96,6.4596],[135.98,18.3852],[136.01,216.5326]]]
["bitfinex","SOLUSD",1719035175924,[[135.89,7.3586],[135.87,6.37],[135.85,18.4016],[135.84,7.543],[135.82,15.0839]],[[135.91,0.17],[135.92,7.373],[135.93,6.37],[135.94,7.3564],[135.95,40.706]]]
["bitfinex","SOLUSD",1719035232973,[[135.92,7.3569],[135.9,34.2395],[135.89,6.3801],[135.86,55.2019],[135.74,258.9]],[[135.96,7.5251],[135.97,6.37],[135.99,15.3772],[136.0,24.4601],[136.01,25.48]]]
["bitfinex","SOLUSD",1719035256266,[[135.95,13.7255],[135.94,15.9058],[135.93,6.5849],[135.92,18.3921],[125.3,21.20440296]],[[136.0,52.523],[136.01,6.37],[136.02,15.6657],[136.03,18.3786],[136.08,330.007]]]
["bitfinex","SOLUSD",1719035294655,[[135.95,7.3556],[135.94,6.37],[135.92,18.3921],[135.9,34.0487],[135.89,42.8129]],[[135.99,52.5235],[136.0,6.37],[136.02,40.23031371],[136.03,6.412],[136.04,0.33261527]]]
["bitfinex","SOLUSD",1719035356128,[[135.99,7.3532],[135.96,24.7574],[135.94,59.2776],[135.93,21.1531],[135.74,1.27872726]],[[136.02,6.54],[136.03,7.3514],[136.06,21.1531],[136.07,126.0528778],[136.08,291.77425343]]]
["bitfinex","SOLUSD",1719035363718,[[135.95,6.355599],[135.94,6.37],[135.91,34.4004],[135.89,36.7934],[135.88,6.2143]],[[135.99,45.17],[136.0,13.7231],[136.02,40.2438451],[136.06,10.0],[136.12,73.06711543]]]
["bitfinex","SOLUSD",1719035400440,[[135.96,7.3549],[135.95,6.37],[135.92,18.3923],[135.91,52.0534],[135.9,6.3983]],[[136.0,45.0],[136.01,29.8634],[136.02,6.0149],[136.03,63.3784],[136.05,0.67666037]]]
["bitfinex","SOLUSD",1719035421757,[[135.99,7.3534],[135.98,6.37],[135.97,18.3852],[135.95,16.0263],[135.94,31.5719]],[[136.03,7.3514],[136.06,6.1044],[136.07,18.3742],[136.12,7.372],[136.19,632.9]]]
["bitfinex","SOLUSD",1719035448380,[[136.09,7.3479],[136.08,6.37],[136.05,18.3744],[136.03,16.2844],[136.02,6.3467]],[[136.11,0.17],[136.12,7.372],[136.13,6.2633],[136.14,6.37],[136.17,18.3606]]]
["bitfinex","SOLUSD",1719035495459,[[136.05,7.35],[136.04,15.2121],[136.03,24.5431],[135.91,100.0],[135.86,295.88081025]],[[136.1,7.3476],[136.11,45.0],[136.13,5.712],[136.14,33.4383],[136.15,25.48]]]
["bitfinex","SOLUSD",1719035532489,[[136.05,7.3499],[136.03,6.37],[136.02,18.3795],[136.01,15.2121],[136.0,6.165]],[[136.09,51.37],[136.1,7.3477],[136.11,5.86600534],[136.12,24.0791],[136.2,51.6443437]]]
["bitfinex","SOLUSD",1719035564821,[[136.09,7.3478],[136.08,6.37],[136.06,18.3732],[136.05,22.5592],[136.04,6.1692]],[[136.12,4.882],[136.13,7.3459],[136.14,6.37],[136.16,5.87862367],[136.17,48.97767124]]]
["bitfinex","SOLUSD",1719035592165,[[136.09,7.3477],[136.07,6.37],[136.05,18.3743],[136.03,18.3769],[136.02,22.8219]],[[136.12,10.422],[136.14,29.7322],[136.16,18.361],[136.17,7.80097124],[136.22,69.7]]]
["bitfinex","SOLUSD",1719035647807,[[136.08,7.3485],[136.07,6.37],[136.04,18.3767],[136.03,16.0068],[136.02,43.0099]],[[136.11,45.0],[136.12,21.0889],[136.14,15.8476],[136.15,24.8723],[136.16,5.78190686]]]
["bitfinex","SOLUSD",1719035688638,[[136.06,7.3496],[136.04,6.37],[136.03,18.3772],[136.01,24.7508],[136.0,15.7132]],[[136.1,58.7177],[136.12,13.8367],[136.13,24.11314817],[136.14,115.8476],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719035710859,[[136.06,6.37],[136.03,6.0869],[136.01,97.0579],[135.95,100.0],[135.86,36.98081025]],[[136.11,45.0],[136.13,7.372],[136.15,12.36560492],[136.16,19.65271685],[136.18,6.5706467]]]
["bitfinex","SOLUSD",1719035743782,[[136.06,7.3494],[136.04,21.8278],[136.03,24.4642],[136.02,15.4578],[136.01,43.1312]],[[136.1,13.7177],[136.11,45.0],[136.12,7.372],[136.13,18.3648],[136.14,15.8476]]]
["bitfinex","SOLUSD",1719035820358,[[136.03,7.3512],[136.02,6.37],[136.01,15.9889],[136.0,6.2716],[135.99,18.3836]],[[136.06,45.0],[136.07,6.37],[136.08,7.3487],[136.1,32.1274],[136.11,16.347]]]
["bitfinex","SOLUSD",1719035848151,[[136.02,7.3516],[136.01,6.5524],[136.0,18.3819],[135.99,15.8535],[135.98,36.7691]],[[136.06,13.7197],[136.1,69.9694],[136.11,23.7403],[136.12,5.95994869],[136.13,36.7304]]]
["bitfinex","SOLUSD",1719035900712,[[136.07,7.3488],[136.05,13.737],[136.04,34.2527],[136.02,6.0298],[136.01,62.2408]],[[136.12,14.7136],[136.13,6.5993],[136.14,34.8493],[136.15,30.26595071],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719035928215,[[136.09,7.3479],[136.07,16.3684],[136.06,24.4392],[136.05,15.9997],[136.03,36.755]],[[136.12,7.367],[136.13,6.37],[136.14,7.3457],[136.16,18.3617],[136.17,15.9997]]]
["bitfinex","SOLUSD",1719035991714,[[136.12,7.3462],[136.09,40.4056],[136.07,55.1154],[136.06,6.6643],[136.01,125.48]],[[136.14,7.367],[136.15,6.37],[136.18,22.6118],[136.2,30.61108359],[136.28,384.2]]]
["bitfinex","SOLUSD",1719036019512,[[136.09,7.3478],[136.06,39.9052],[136.05,58.2775],[136.04,6.2854],[136.01,25.48]],[[136.12,13.737],[136.13,45.0],[136.14,7.3454],[136.15,6.37],[136.18,39.8862]]]
["bitfinex","SOLUSD",1719036037829,[[136.03,7.351],[136.01,18.3809],[136.0,16.0627],[135.98,15.4435],[135.77,674.5925881]],[[136.05,6.37],[136.08,13.7188],[136.09,22.5438],[136.11,63.3675],[136.12,7.367]]]
["bitfinex","SOLUSD",1719036062637,[[136.09,7.348],[136.05,18.3752],[136.04,6.37],[136.03,70.5723],[136.02,6.4152]],[[136.1,6.37],[136.12,7.367],[136.14,7.3456],[136.15,48.0063],[136.16,24.14131086]]]
["bitfinex","SOLUSD",1719036120411,[[135.96,7.355],[135.92,18.393],[135.91,22.1334],[135.9,6.0323],[135.89,36.7933]],[[135.97,6.37],[136.0,7.3531],[136.01,32.0313],[136.03,34.4047],[136.04,145.0]]]
["bitfinex","SOLUSD",1719036155229,[[135.95,7.3556],[135.91,18.3932],[135.9,22.8553],[135.89,43.3855],[135.8,169.69]],[[135.96,6.37],[135.99,7.3538],[136.0,15.6734],[136.01,25.48],[136.02,24.5441]]]
["bitfinex","SOLUSD",1719036180331,[[136.0,24.7521],[135.99,22.346],[135.97,59.8425],[135.94,87.64903794],[135.9,104.49289532]],[[136.05,6.37],[136.08,7.3487],[136.1,15.7194],[136.11,63.3685],[136.12,13.3898]]]
["bitfinex","SOLUSD",1719036201455,[[136.04,7.3507],[136.01,18.3798],[136.0,6.37],[135.97,62.2512],[135.96,6.303]],[[136.06,6.37],[136.07,6.0228],[136.08,22.4799],[136.11,24.35459503],[136.27,96.40331773]]]
["bitfinex","SOLUSD",1719036237945,[[136.09,7.3478],[136.07,6.37],[136.06,18.3739],[136.04,15.423],[136.03,36.7551]],[[136.12,58.737],[136.14,28.7113],[136.18,18.359],[136.2,688.91],[136.22,419.68]]]
["bitfinex","SOLUSD",1719036269044,[[136.11,7.3467],[136.08,18.3712],[136.07,6.37],[136.06,36.7472],[136.05,22.6212]],[[136.12,13.737],[136.14,45.0],[136.15,6.2461],[136.16,7.3444],[136.19,24.3446581]]]
["bitfinex","SOLUSD",1719036309087,[[135.96,7.3549],[135.93,22.2977],[135.92,24.8979],[135.89,24.7591],[135.88,30.0]],[[135.98,6.37],[136.01,7.3526],[136.04,18.3781],[136.05,7.367],[136.06,106.4175]]]
["bitfinex","SOLUSD",1719036333260,[[135.95,18.388],[135.94,6.37],[135.93,15.9277],[135.92,6.505],[135.66,25.42338853]],[[136.02,7.3522],[136.03,16.2166],[136.04,45.0],[136.05,25.7437],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719036365771,[[135.99,7.3532],[135.96,24.7565],[135.94,16.3675],[135.93,6.0645],[135.9,24.4561]],[[136.02,6.37],[136.04,7.351],[136.06,41.0086],[136.07,5.9653805],[136.08,32.853]]]
["bitfinex","SOLUSD",1719036442519,[[136.11,7.3469],[136.09,18.3697],[136.08,21.4934],[136.07,6.2573],[136.05,59.2458]],[[136.13,13.743],[136.16,7.3443],[136.18,27.31932136],[136.19,278.7568],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719036448349,[[136.15,1.30700012],[136.11,7.3468],[136.08,18.3704],[136.07,6.37],[136.05,36.7494]],[[136.16,58.743],[136.17,7.3439],[136.18,27.31932136],[136.19,260.4],[136.2,26.9761509]]]
["bitfinex","SOLUSD",1719036519404,[[136.15,1.30700012],[136.13,7.3456],[136.11,34.1809],[136.1,6.594],[125.26,6.24458877]],[[136.16,13.743],[136.18,7.3432],[136.2,5.7171592],[136.21,6.5706467],[136.22,82.03250853]]]
["bitfinex","SOLUSD",1719036569137,[[136.11,7.3467],[136.09,18.3689],[136.08,15.5287],[136.07,6.5879],[136.06,43.1174]],[[136.12,13.743],[136.15,25.48],[136.16,13.5287],[136.17,15.8263],[136.19,5.71774502]]]
["bitfinex","SOLUSD",1719036637640,[[136.03,7.3512],[136.0,18.3822],[135.99,7.35],[135.98,16.3457],[135.9,100.0]],[[136.08,32.8286],[136.09,15.1395],[136.1,24.8026],[136.21,51.8496],[136.22,136.52154389]]]
["bitfinex","SOLUSD",1719036675399,[[136.1,7.3472],[136.09,6.37],[136.07,18.3715],[136.05,36.7503],[135.92,136.43797754]],[[136.14,13.743],[136.15,7.3449],[136.17,6.6426],[136.18,282.60088764],[169.0,5.2]]]
["bitfinex","SOLUSD",1719036691608,[[136.09,7.348],[136.06,6.37],[136.05,18.3752],[136.04,15.8072],[136.03,22.745]],[[136.11,7.373],[136.12,6.37],[136.13,6.3793],[136.14,23.7575],[136.15,25.48]]]
["bitfinex","SOLUSD",1719036721169,[[136.09,7.3478],[136.08,6.37],[136.06,18.3732],[136.04,29.5174],[136.03,6.3331]],[[136.12,7.373],[136.13,16.1222],[136.14,7.3453],[136.15,6.3635],[136.18,278.7592]]]
["bitfinex","SOLUSD",1719036799324,[[136.09,18.3701],[136.08,12.74],[136.05,58.9114],[135.82,15.34967916],[135.77,72.68135472]],[[136.13,6.37],[136.18,13.4519],[136.19,16.3526],[136.21,18.3543],[136.32,36.65038676]]]
["bitfinex","SOLUSD",1719036819937,[[136.16,7.3438],[136.13,18.3637],[136.11,51.37],[136.09,45.2461],[136.08,36.7421]],[[136.17,6.37],[136.19,16.3526],[136.2,7.3421],[136.22,40.12498978],[136.24,18.351]]]
["bitfinex","SOLUSD",1719036847358,[[136.22,7.341],[136.19,25.695],[136.18,6.37],[136.15,59.5668],[136.14,6.0554]],[[136.23,7.2484979],[136.27,7.3385],[136.29,39.3719],[136.3,5.77887549],[136.31,18.3408]]]
["bitfinex","SOLUSD",1719036882184,[[136.22,7.341],[136.21,24.7239],[136.19,36.3134],[136.18,232.8932],[136.14,15.91225819]],[[136.23,0.8784979],[136.27,21.8197],[136.29,6.3609],[136.3,7.337],[136.39,7.41313435]]]
["bitfinex","SOLUSD",1719036934934,[[136.43,7.3297],[136.4,22.8253],[136.39,18.3287],[136.38,36.6619],[136.26,100.0]],[[136.45,6.37],[136.48,7.3272],[136.5,26.3584979],[136.51,30.52940014],[136.52,18.3126]]]
["bitfinex","SOLUSD",1719036939839,[[136.42,7.3302],[136.41,16.3751],[136.39,18.3285],[136.38,6.37],[136.31,100.0]],[[136.46,6.5981],[136.47,16.3751],[136.48,45.0],[136.53,43.9774],[136.55,11.9460378]]]
["bitfinex","SOLUSD",1719036974178,[[136.43,18.3234],[136.41,6.37],[136.4,26.358498],[136.39,36.6587],[136.3,226.6811]],[[136.47,6.37],[136.5,7.2484979],[136.52,6.1495],[136.53,15.0075],[136.54,24.25491162]]]
["bitfinex","SOLUSD",1719036991376,[[136.54,40.8041],[136.51,42.6803],[136.5,6.37],[136.49,8.095538],[136.38,36.81222764]],[[136.55,1.9460378],[136.59,6.37],[136.62,7.3196],[136.63,15.8859979],[136.64,25.48]]]
["bitfinex","SOLUSD",1719037014591,[[136.54,30.528898],[136.53,18.3099],[136.51,51.7971],[136.47,6.5797],[136.46,10.0]],[[136.55,3.78e-05],[136.57,6.37],[136.6,7.3206],[136.61,6.2307],[136.63,15.8859979]]]
["bitfinex","SOLUSD",1719037064460,[[136.64,7.3182],[136.63,6.37],[136.6,24.6706],[136.59,51.9895],[136.54,105.95375744]],[[136.65,6.37],[136.7,22.5171],[136.71,25.48],[136.72,18.2857],[136.94,30.80777432]]]
["bitfinex","SOLUSD",1719037085309,[[136.66,193.559133],[136.65,7.3179],[136.63,6.37],[136.62,18.2986],[136.53,46.6212]],[[136.67,6.37],[136.69,7.316],[136.7,22.5171],[136.71,25.48],[136.73,17.354]]]
["bitfinex","SOLUSD",1719037121046,[[136.55,7.3233],[136.52,18.3123],[136.5,36.6292],[136.49,25.6528]],[[136.57,6.37],[136.59,7.3212],[136.6,6.2324],[136.61,16.0288],[136.62,18.3]]]
["bitfinex","SOLUSD",1719037166828,[[136.81,7.309],[136.79,40.2243],[136.77,36.5559],[136.72,154.08],[136.7,42.28565275]],[[136.86,7.307],[136.88,18.86],[136.9,40.7093979],[136.92,18.86],[136.94,43.8679]]]
["bitfinex","SOLUSD",1719037195575,[[136.74,18.86],[136.73,18.2839],[136.72,15.4934],[136.71,12.381],[136.4,7.38150292]],[[136.77,6.3],[136.8,7.31],[136.81,43.551473],[136.83,6.261],[136.84,34.7135]]]
["bitfinex","SOLUSD",1719037222099,[[136.66,7.317],[136.63,34.6918],[136.62,78.230987],[136.57,299.91913888],[136.44,1.27338498]],[[136.68,6.31],[136.71,13.6249],[136.73,51.4248],[136.74,34.3047],[136.76,36.5613]]]
["bitfinex","SOLUSD",1719037244994,[[136.62,18.2987],[136.6,16.3163],[136.59,6.0097],[136.58,235.16115947],[136.56,10.0]],[[136.68,6.31],[136.73,6.4248],[136.74,16.0209],[136.76,86.51313435],[136.84,744.7]]]
["bitfinex","SOLUSD",1719037269422,[[136.53,7.3243],[136.52,31.7206],[136.51,24.3371],[136.5,42.9386],[136.46,5.92016042]],[[136.56,6.31],[136.58,7.3217],[136.6,43.551473],[136.61,15.1031],[136.62,63.2989]]]
["bitfinex","SOLUSD",1719037317374,[[136.44,7.3292],[136.43,0.8784979],[136.41,6.31],[136.4,42.2888],[136.39,6.416]],[[136.47,6.31],[136.49,7.3266],[136.5,25.24],[136.52,18.3124],[136.53,21.6764]]]
["bitfinex","SOLUSD",1719037341041,[[136.43,0.8784979],[136.4,7.33],[136.36,16.3932],[136.35,6.069],[136.33,36.674]],[[136.44,13.6392],[136.47,6.6179],[136.48,15.0184],[136.5,25.24],[136.52,136.6259]]]
["bitfinex","SOLUSD",1719037371766,[[136.43,0.8784979],[136.4,7.3312],[136.38,6.31],[136.37,18.3314],[136.36,16.3932]],[[136.44,6.31],[136.45,7.3287],[136.47,24.9371],[136.48,15.0184],[136.5,31.14795429]]]
["bitfinex","SOLUSD",1719037389465,[[136.32,7.3353],[136.3,22.0784],[136.29,25.6583979],[136.27,18.3301],[136.17,44.02]],[[136.35,6.31],[136.37,52.333],[136.38,15.0876],[136.39,18.3309],[136.43,61.8896]]]
["bitfinex","SOLUSD",1719037438346,[[136.26,7.3385],[136.25,6.31],[136.24,16.2886],[136.22,24.6615],[136.19,6.5157]],[[136.31,13.6463],[136.32,15.6442],[136.34,285.2863],[136.37,46.6658],[136.39,484.2]]]
["bitfinex","SOLUSD",1719037454474,[[136.43,7.3296],[136.42,6.3215],[136.41,6.31],[136.38,18.3305],[136.36,25.24]],[[136.48,7.3271],[136.49,23.00522011],[136.5,18.3151],[136.52,267.0098],[136.53,30.80777432]]]
["bitfinex","SOLUSD",1719037468564,[[136.27,18.3458],[136.25,6.3215],[136.24,72.2826],[136.22,26.3215],[136.2,10.0]],[[136.38,22.12405223],[136.39,15.3318],[136.41,36.6556],[136.42,63.01],[136.43,367.0098]]]
["bitfinex","SOLUSD",1719037494300,[[136.28,7.3375],[136.25,18.3485],[136.23,23.124],[136.22,62.1642505],[136.21,18.99]],[[136.32,45.0],[136.33,7.3352],[136.35,6.1304],[136.37,53.9272],[136.45,384.2]]]
["bitfinex","SOLUSD",1719037541692,[[136.33,7.3348],[136.31,16.3171],[136.3,6.1018],[136.29,18.343],[136.26,36.6936]],[[136.37,7.333],[136.41,18.3271],[136.42,59.5825],[136.43,24.96023811],[136.44,313.51178809]]]
["bitfinex","SOLUSD",1719037570229,[[136.29,7.3369],[136.28,6.34],[136.25,34.7191],[136.23,36.7014],[136.22,25.8109505]],[[136.33,13.6751],[136.35,16.1889],[136.36,6.5256],[136.37,278.7328],[136.47,66.11312845]]]
["bitfinex","SOLUSD",1719037601556,[[136.22,7.7917505],[136.2,24.6951],[136.19,22.7477],[136.15,25.36],[136.14,15.90260903]],[[136.25,45.0],[136.26,6.34],[136.27,68.6225],[136.29,6.34],[136.31,25.6936]]]
["bitfinex","SOLUSD",1719037609864,[[136.22,0.4509505],[136.2,7.3421],[136.16,33.7677],[136.15,62.0831],[136.02,36.81773764]],[[136.23,45.0],[136.24,13.6801],[136.27,22.7461],[136.28,18.3446],[136.29,25.36]]]
["bitfinex","SOLUSD",1719037661722,[[136.47,7.3274],[136.44,16.3195],[136.43,18.3233],[136.42,55.6294],[136.4,24.6824]],[[136.5,45.0],[136.51,7.3257],[136.53,18.3114],[136.56,15.4329],[136.64,155.59206175]]]
["bitfinex","SOLUSD",1719037686641,[[136.51,7.3252],[136.48,18.3176],[136.47,18.99],[136.45,16.3961],[136.44,54.9555]],[[136.56,7.3229],[136.57,16.1645139],[136.58,6.3898],[136.59,18.304],[136.6,384.2]]]
["bitfinex","SOLUSD",1719037710447,[[136.57,13.642],[136.55,18.307],[136.51,16.1076],[136.44,36.6459]],[[136.62,7.3196],[136.63,268.84741012],[136.65,21.8307],[136.66,18.2937],[136.67,5.87342367]]]
["bitfinex","SOLUSD",1719037727860,[[136.62,7.3194],[136.6,6.32],[136.59,15.7005],[136.58,18.3033],[136.57,6.32]],[[136.66,6.32],[136.67,7.3172],[136.68,384.2],[136.69,28.66973275],[136.7,663.8773139]]]
["bitfinex","SOLUSD",1719037769517,[[136.65,7.3179],[136.63,24.6164],[136.58,51.7612],[136.57,60.884125],[136.54,10.0]],[[136.66,2.12741012],[136.68,6.32],[136.7,8.2044139],[136.73,23.51162856],[136.74,68.9684]]]
["bitfinex","SOLUSD",1719037795545,[[136.63,7.3188],[136.6,24.6203],[136.59,6.0459],[136.57,6.32],[136.55,15.6061]],[[136.66,6.32],[136.67,16.5801],[136.68,273.8114],[136.69,2.12741012],[136.7,6.62899322]]]
["bitfinex","SOLUSD",1719037818658,[[136.51,7.325],[136.49,6.5228],[136.47,34.3213],[136.46,54.9509],[136.45,18.96]],[[136.57,7.3223],[136.58,51.3706],[136.6,18.3016],[136.61,18.96],[136.63,80.7271]]]
["bitfinex","SOLUSD",1719037822674,[[136.44,18.323],[136.43,6.5228],[136.42,52.6533],[136.41,18.96],[136.39,29.358053]],[[136.52,45.0],[136.53,29.9926],[136.55,18.309],[136.56,44.13],[136.58,18.96]]]
["bitfinex","SOLUSD",1719037844901,[[136.32,7.3354],[136.28,18.3433],[136.27,6.2105],[136.26,36.6935],[136.25,35.5276]],[[136.36,45.0],[136.38,7.3326],[136.4,44.13],[136.41,37.2883],[136.42,7.346]]]
["bitfinex","SOLUSD",1719037908260,[[136.25,13.6891],[136.22,19.2404139],[136.2,6.4346],[136.17,46.7184],[135.99,1032.41912669]],[[136.29,45.0],[136.3,13.6867],[136.33,15.9408],[136.34,24.9838],[136.36,112.05373047]]]
["bitfinex","SOLUSD",1719037938205,[[136.17,13.6936],[136.14,18.3623],[136.13,15.7067],[136.11,25.4],[136.08,35.4]],[[136.22,52.3411],[136.23,6.35],[136.24,22.5571],[136.26,18.3474],[136.28,107.346]]]
["bitfinex","SOLUSD",1719037958498,[[136.1,7.3473],[136.09,2.3555118],[136.07,37.4318],[136.05,36.7504],[136.02,21.951]],[[136.15,7.3453],[136.16,15.8339],[136.18,24.7704],[136.2,107.2571],[136.23,100.0]]]
["bitfinex","SOLUSD",1719037996876,[[135.81,22.4946139],[135.8,18.4082],[135.78,19.11],[135.77,36.8255],[135.76,10.0]],[[135.88,7.3595],[135.92,40.0025],[135.93,19.11],[135.95,51.486],[135.96,136.7767]]]
["bitfinex","SOLUSD",1719038015298,[[135.78,7.3646],[135.77,15.8011],[135.75,6.5904],[135.74,37.5275],[135.72,36.8393]],[[135.83,7.3625],[135.87,37.51],[135.88,7.346],[135.89,55.45321012],[135.94,129.11]]]
["bitfinex","SOLUSD",1719038030226,[[135.76,7.3657],[135.75,16.6297],[135.74,6.2925],[135.73,18.4176],[135.69,19.11]],[[135.81,7.3633],[135.84,45.0],[135.85,18.4029],[135.86,26.456],[135.88,202.5235]]]
["bitfinex","SOLUSD",1719038062152,[[135.8,7.3636],[135.76,18.4147],[135.73,16.0209],[135.72,6.3221],[135.71,55.2574]],[[135.85,7.3614],[135.86,43.46411012],[135.87,18.4001],[135.89,7.346],[135.9,36.7942]]]
["bitfinex","SOLUSD",1719038067531,[[135.82,16.0209],[135.8,18.4081],[135.79,6.3928],[135.77,36.8256],[135.76,19.11]],[[135.86,2.12741012],[135.9,18.3959],[135.91,39.11],[135.92,16.0654],[135.93,6.1613]]]
["bitfinex","SOLUSD",1719038115789,[[135.96,7.3548],[135.94,16.6122],[135.93,24.4336],[135.88,74.2907],[135.86,10.0]],[[136.01,27.3529],[136.02,15.6783],[136.03,44.0600467],[136.05,6.5211],[136.08,61.68285714]]]
["bitfinex","SOLUSD",1719038154164,[[135.91,7.3575],[135.89,18.3961],[135.88,16.374],[135.87,6.492],[135.84,36.8061]],[[135.94,20.0],[135.95,7.3556],[135.97,24.93427181],[135.98,9.09178809],[135.99,18.3847]]]
["bitfinex","SOLUSD",1719038171977,[[135.86,7.3605],[135.84,39.7923],[135.81,16.374],[135.8,43.1969],[135.76,100.0]],[[135.87,6.38],[135.91,7.3579],[135.94,25.52],[135.95,18.3901],[135.97,43.26753387]]]
["bitfinex","SOLUSD",1719038208895,[[135.88,7.3591],[135.84,15.3025],[135.82,36.8126],[135.81,12.65],[135.79,100.0]],[[135.89,6.38],[135.93,7.3567],[135.94,25.52],[135.95,27.55183218],[135.97,18.3876]]]
["bitfinex","SOLUSD",1719038289722,[[135.86,7.3605],[135.84,18.4029],[135.82,16.5154],[135.81,67.9471],[135.78,10.0]],[[135.87,6.38],[135.93,35.51983005],[135.94,25.52],[135.95,24.9599467],[136.88,50.0]]]
["bitfinex","SOLUSD",1719038334350,[[135.85,7.3607],[135.83,18.404],[135.8,36.8181],[135.79,34.6022],[135.78,12.4116]],[[135.87,6.38],[135.9,7.3584],[135.91,0.41072535],[135.92,45.0],[135.93,36.42183762]]]
["bitfinex","SOLUSD",1719038348035,[[135.92,6.2982],[135.91,18.3944],[135.9,15.0472],[135.89,36.7933],[135.87,22.9716]],[[135.96,6.38],[136.01,25.52],[136.03,22.22605885],[136.04,6.056],[136.09,54.26]]]
["bitfinex","SOLUSD",1719038401992,[[135.96,7.3546],[135.93,34.4282],[135.92,27.9394],[135.91,6.38],[135.89,36.7934]],[[135.97,6.38],[136.01,25.52],[136.02,13.11446612],[136.04,16.2145],[136.05,24.8919]]]
["bitfinex","SOLUSD",1719038464226,[[136.22,7.341],[136.2,18.3544],[136.18,20.255598],[136.17,6.35],[136.16,15.6459]],[[136.23,6.35],[136.27,16.5686],[136.29,45.65559831],[136.32,18.3393],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719038490581,[[136.23,7.3402],[136.2,18.3541],[136.18,58.849],[136.17,35.980705],[136.13,100.0]],[[136.25,6.35],[136.28,16.0162],[136.29,26.2889139],[136.3,13.4294],[136.33,26.15635611]]]
["bitfinex","SOLUSD",1719038518484,[[136.22,7.3405],[136.19,36.708],[136.18,15.7839],[136.17,43.2887],[136.13,110.0]],[[136.23,6.35],[136.28,7.3381],[136.29,32.08525694],[136.3,6.0925],[136.32,18.3393]]]
["bitfinex","SOLUSD",1719038554210,[[136.09,7.3478],[136.07,18.3724],[136.04,15.0064],[136.02,29.438327],[136.01,43.4128]],[[136.1,6.35],[136.14,15.0265],[136.15,31.7791],[136.16,7.3443],[136.17,5.72100601]]]
["bitfinex","SOLUSD",1719038601845,[[136.02,7.3515],[136.0,15.5538],[135.99,6.4604],[135.98,6.35],[135.96,36.7744]],[[136.04,6.35],[136.08,25.4],[136.09,22.6605],[136.13,24.7685],[136.14,5.894324]]]
["bitfinex","SOLUSD",1719038624781,[[135.95,7.3556],[135.92,18.393],[135.91,23.47637494],[135.9,6.35],[135.89,29.465852]],[[135.96,6.35],[136.01,32.7524],[136.02,21.1698],[136.04,18.3771],[136.05,260.4]]]
["bitfinex","SOLUSD",1719038659005,[[135.97,7.3542],[135.94,6.35],[135.92,15.6504],[135.91,7.69157494],[135.9,100.0]],[[135.99,6.35],[136.0,16.386],[136.01,6.4639],[136.07,260.4],[136.08,25.4]]]
["bitfinex","SOLUSD",1719038685625,[[135.99,7.3533],[135.97,18.3862],[135.94,53.1662],[135.92,115.6504],[135.82,107.364]],[[136.02,6.35],[136.04,16.386],[136.05,6.4639],[136.06,7.3497],[136.07,260.4]]]
["bitfinex","SOLUSD",1719038733501,[[136.08,7.3485],[136.04,25.7226],[136.03,15.0542],[136.02,6.1461],[135.94,25.09586278]],[[136.11,16.5609],[136.15,38.85234016],[136.17,18.3594],[136.18,260.4],[136.22,484.1573]]]
["bitfinex","SOLUSD",1719038760403,[[135.93,36.7822],[135.92,15.1072],[135.91,37.25795094]],[[136.02,6.0823],[136.04,52.351],[136.05,16.5609],[136.07,18.3731],[136.08,5.81964637]]]
["bitfinex","SOLUSD",1719038788219,[[135.92,7.357],[135.91,1.39197494],[135.89,18.3968],[135.88,23.2136],[135.87,6.4536]],[[135.98,15.8626],[135.99,7.3535],[136.0,39.1],[136.01,6.5636],[136.02,45.0]]]
["bitfinex","SOLUSD",1719038813948,[[136.07,7.349],[136.05,18.3755],[136.02,45.0],[136.01,29.435299],[136.0,43.1791]],[[136.12,21.8191],[136.14,26.4454],[136.17,24.27074844],[136.21,44.22],[136.22,65.8064]]]
["bitfinex","SOLUSD",1719038847452,[[136.07,7.3489],[136.05,18.3742],[136.02,36.7586],[136.0,70.61551],[135.99,10.0]],[[136.12,21.8191],[136.14,7.3454],[136.15,19.1],[136.16,260.4],[136.17,24.27124844]]]
["bitfinex","SOLUSD",1719038903297,[[135.91,8.74957494],[135.88,18.3973],[135.86,39.6256],[135.84,36.8068],[135.54,8.54086471]],[[135.97,45.0],[135.98,13.6098],[135.99,34.4271],[136.01,37.4812],[136.02,7.366]]]
["bitfinex","SOLUSD",1719038934505,[[135.91,1.39197494],[135.89,7.3588],[135.86,6.38],[135.85,39.7239],[135.83,36.8099]],[[135.92,6.38],[135.94,6.38],[135.96,52.3553],[135.99,89.87493395],[136.15,22.8301496]]]
["bitfinex","SOLUSD",1719038972156,[[135.93,7.3563],[135.83,16.5367],[135.81,26.4089139],[135.8,68.8615],[135.78,125.41080096]],[[135.94,32.8764],[135.97,69.0956],[136.0,136.766]]]
["bitfinex","SOLUSD",1719038983879,[[135.91,7.3576],[135.89,18.3961],[135.88,16.5367],[135.87,6.5237],[135.86,58.283282]],[[135.94,6.38],[135.97,3.73881122],[135.98,28.83678264],[136.01,88.1221],[136.03,297.1574]]]
["bitfinex","SOLUSD",1719039041030,[[135.82,7.3625],[135.81,7.2689139],[135.8,18.4093],[135.77,36.8257],[135.75,18.4122]],[[135.85,16.5555],[135.86,6.38],[135.88,7.3597],[135.89,6.378],[135.9,13.39832191]]]
["bitfinex","SOLUSD",1719039061454,[[135.71,7.3686],[135.69,6.238],[135.68,0.8889139],[135.67,18.4268],[135.64,66.374864]],[[135.78,67.961],[135.81,20.0],[135.83,6.265]]]
["bitfinex","SOLUSD",1719039082066,[[135.68,0.8889139],[135.67,6.38],[135.64,7.3723],[135.62,16.71549249],[135.61,24.9591]],[[135.7,45.0],[135.71,15.5609],[135.72,51.38],[135.74,18.4186],[135.75,260.4]]]
["bitfinex","SOLUSD",1719039115320,[[135.69,6.38],[135.65,7.3716],[135.63,18.432],[135.62,0.41209249],[135.61,15.3315]],[[135.71,20.0],[135.72,23.3522],[135.73,6.6559],[135.74,24.7977],[135.78,51.671]]]
["bitfinex","SOLUSD",1719039158641,[[135.73,6.38],[135.7,7.3691],[135.69,16.6062],[135.67,18.426],[135.66,31.9319]],[[135.76,72.3662],[135.77,2.1320819],[135.8,18.4105],[135.81,21.63673246],[135.93,36.80807652]]]
["bitfinex","SOLUSD",1719039195475,[[135.74,6.38],[135.72,7.368],[135.71,6.6003],[135.69,35.0296],[135.63,117.60336059]],[[135.78,7.3651],[135.79,45.0],[135.8,24.7902],[135.81,15.6148],[135.82,12.34142859]]]
["bitfinex","SOLUSD",1719039220102,[[135.75,6.38],[135.73,7.3673],[135.71,41.3984],[135.68,36.8505],[135.58,36.95783577]],[[135.79,52.3643],[135.8,6.38],[135.82,18.4078],[135.84,21.84767191],[135.85,6.4679]]]
["bitfinex","SOLUSD",1719039282072,[[135.62,0.41209249],[135.58,6.38],[135.57,23.7506],[135.56,6.554],[135.54,0.8889139]],[[135.63,52.373],[135.64,6.38],[135.66,18.4287],[135.69,53.1768],[135.7,119.3098206]]]
["bitfinex","SOLUSD",1719039303787,[[135.57,6.38],[135.54,8.2664139],[135.52,41.1152],[135.51,24.5572],[135.48,36.9043]],[[135.6,7.3749],[135.61,20.0],[135.63,18.4328],[135.64,35.62861173],[135.66,36.8577]]]
["bitfinex","SOLUSD",1719039314569,[[135.48,6.38],[135.46,7.382],[135.45,15.0838],[135.44,24.8561],[135.43,36.9181]],[[135.51,45.0],[135.52,7.379],[135.53,6.38],[135.54,20.0],[135.55,16.3672]]]
["bitfinex","SOLUSD",1719039333791,[[135.52,7.3789],[135.5,15.6131],[135.49,6.2194],[135.38,36.9323],[135.31,80.33003277]],[[135.6,6.38],[135.63,59.9605],[135.64,297.2637],[135.65,12.19079623],[135.67,146.8559]]]
["bitfinex","SOLUSD",1719039369229,[[135.64,6.41],[135.6,23.6867],[135.59,25.64],[135.57,24.5292],[135.55,36.8861]],[[135.66,7.3716],[135.68,15.4249],[135.69,24.8345],[135.7,6.6259],[135.71,341.6037]]]
["bitfinex","SOLUSD",1719039400667,[[135.51,6.41],[135.49,7.3804],[135.47,18.454],[135.46,16.0823],[135.45,25.64]],[[135.54,52.3779],[135.56,15.2849],[135.57,6.41],[135.58,18.4405],[135.6,50.32579263]]]
["bitfinex","SOLUSD",1719039422858,[[135.48,6.41],[135.47,7.3816],[135.45,6.41],[135.44,15.7141],[135.43,25.096]],[[135.51,45.0],[135.52,7.3791],[135.54,6.41],[135.55,33.9958],[135.56,63.96106216]]]
["bitfinex","SOLUSD",1719039442478,[[135.49,6.41],[135.48,7.3809],[135.46,34.1686],[135.45,25.64],[135.43,43.1128]],[[135.52,45.0],[135.53,7.3785],[135.54,51.41],[135.57,34.056],[135.58,6.6598]]]
["bitfinex","SOLUSD",1719039480339,[[135.61,6.41],[135.6,7.3746],[135.57,16.2352],[135.56,18.441],[135.52,25.64]],[[135.64,45.0],[135.65,7.3721],[135.67,6.41],[135.68,18.426],[135.69,103.0805]]]
["bitfinex","SOLUSD",1719039494048,[[135.56,7.3766],[135.54,18.4443],[135.53,22.1087],[135.52,25.64],[134.63,50.0]],[[135.61,52.3742],[135.63,6.41],[135.64,40.7513],[135.66,6.41],[135.88,149.24123731]]]
["bitfinex","SOLUSD",1719039559589,[[135.42,7.384],[135.41,21.1946],[135.4,0.8889139],[135.34,258.9],[135.26,1.28454751]],[[135.47,7.3818],[135.48,45.0],[135.5,51.41],[135.51,18.4498],[135.53,16.2832]]]
["bitfinex","SOLUSD",1719039581099,[[135.54,6.41],[135.53,7.3782],[135.5,33.8042],[135.48,36.9047],[135.46,6.4096]],[[135.58,7.376],[135.59,45.0],[135.6,21.19112903],[135.62,6.5086],[135.63,44.36]]]
["bitfinex","SOLUSD",1719039601098,[[135.51,6.41],[135.5,7.3797],[135.47,15.3542],[135.46,24.8642],[135.45,25.64]],[[135.55,52.3776],[135.56,6.41],[135.57,24.9493],[135.58,15.9392],[135.6,50.18042903]]]
["bitfinex","SOLUSD",1719039621807,[[135.68,6.41],[135.66,7.3713],[135.62,40.7377],[135.61,36.8688],[135.59,35.64]],[[135.71,7.3688],[135.73,6.41],[135.74,33.4256],[135.75,12.11220641],[135.77,52.03213263]]]
["bitfinex","SOLUSD",1719039690136,[[135.69,13.7795],[135.66,24.8373],[135.65,16.5497],[135.64,13.5988],[134.86,0.8889139]],[[135.75,13.7767],[135.76,6.6362],[135.77,40.75389477],[135.79,36.8223],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719039730262,[[135.63,13.7829],[135.61,15.6093],[135.6,6.0731],[135.59,80.951],[135.34,15.44756286]],[[135.68,7.3703],[135.69,6.41],[135.71,18.4217],[135.72,15.1587],[135.73,103.138]]]
["bitfinex","SOLUSD",1719039761096,[[135.48,6.41],[135.47,7.3816],[135.43,41.2623],[135.4,299.3582879],[135.29,156.91681074]],[[135.53,13.7886],[135.55,45.0],[135.56,26.98745548],[135.57,60.5019],[135.75,384.2]]]
["bitfinex","SOLUSD",1719039782585,[[135.53,13.7884],[135.5,33.6087],[135.49,6.4951],[135.44,32.5459],[135.22,1605.7]],[[135.58,13.7857],[135.6,22.5459],[135.61,24.23555093],[135.62,44.34],[135.63,15.09543738]]]
["bitfinex","SOLUSD",1719039861004,[[135.57,6.41],[135.56,15.6219],[135.55,7.3772],[135.53,6.0996],[135.52,44.0864]],[[135.6,45.0],[135.61,7.3743],[135.63,24.8434],[135.65,60.9088],[135.68,43.02492941]]]
["bitfinex","SOLUSD",1719039894061,[[135.61,6.41],[135.59,7.3749],[135.58,21.2224],[135.55,18.4421],[135.52,25.64]],[[135.65,7.3721],[135.66,6.41],[135.67,34.5114],[135.68,6.0284],[135.69,81.1898]]]
["bitfinex","SOLUSD",1719039916203,[[135.59,30.2473],[135.56,314.2236],[135.53,18.426],[135.47,136.9084],[135.42,685.0158458]],[[135.64,7.3724],[135.66,6.41],[135.68,18.426],[135.69,96.728],[135.7,22.9325]]]
["bitfinex","SOLUSD",1719039983365,[[135.51,6.41],[135.5,7.3798],[135.47,18.4533],[135.45,41.4646],[135.44,6.5708]],[[135.55,7.3774],[135.56,28.0055],[135.57,18.4406],[135.58,44.39],[135.62,7.396]]]
["bitfinex","SOLUSD",1719040019123,[[135.41,6.41],[135.4,8.2741139],[135.38,6.41],[135.37,40.681],[135.36,36.9377]],[[135.46,7.3825],[135.49,76.08978461],[135.51,22.0524],[135.52,33.49693558],[135.6,100.0]]]
["bitfinex","SOLUSD",1719040042121,[[135.34,6.41],[135.33,7.3893],[135.31,6.41],[135.3,15.7955],[135.29,24.819]],[[135.38,52.3868],[135.39,6.41],[135.4,18.465],[135.42,13.4751],[135.54,9.02456933]]]
["bitfinex","SOLUSD",1719040063353,[[135.27,0.8889139],[135.26,7.393],[135.23,40.6976],[135.19,5.97667642],[135.07,36.0125456]],[[135.31,45.0],[135.33,6.41],[135.34,18.473],[135.36,44.3354]]]
["bitfinex","SOLUSD",1719040083564,[[135.31,6.41],[135.29,7.3912],[135.27,22.5440139],[135.26,18.4818],[135.24,62.6096]],[[135.35,7.3882],[135.36,51.41],[135.37,18.4682],[135.39,58.41404579],[135.4,16.77421756]]]
["bitfinex","SOLUSD",1719040132598,[[135.25,6.41],[135.22,7.395],[135.2,16.535],[135.19,24.8536],[135.18,36.9863]],[[135.27,7.3927],[135.3,51.41],[135.31,35.0738],[135.32,56.85094935],[135.35,24.18020626]]]
["bitfinex","SOLUSD",1719040157561,[[135.3,6.41],[135.28,7.3919],[135.25,34.3391],[135.24,32.1336],[135.2,258.9]],[[135.34,7.389],[135.35,6.41],[135.36,25.1121],[135.37,5.86983713],[135.38,15.7149]]]
["bitfinex","SOLUSD",1719040183574,[[135.28,6.41],[135.26,7.3929],[135.25,15.8559],[135.24,50.619],[135.18,36.9864]],[[135.32,7.3901],[135.33,65.0],[135.34,24.883],[135.36,44.39],[135.37,44.3336]]]
["bitfinex","SOLUSD",1719040205107,[[135.18,6.41],[135.16,22.6258],[135.15,6.4643],[135.13,19.3884139],[135.1,327.49946262]],[[135.22,7.3954],[135.23,45.0],[135.24,44.8958],[135.27,59.7322],[135.28,43.5702]]]
["bitfinex","SOLUSD",1719040229960,[[135.15,7.3989],[135.14,22.9725],[135.13,18.8882139],[135.1,25.64],[135.05,106.0269834]],[[135.21,7.396],[135.22,20.0],[135.24,18.4856],[135.26,5.8492522],[135.37,36.05140346]]]
["bitfinex","SOLUSD",1719040266184,[[135.2,6.41],[135.17,25.64],[135.15,15.0866],[135.14,6.5088],[135.13,37.3889139]],[[135.25,7.3939],[135.26,26.41],[135.27,15.1068],[135.28,6.411],[135.29,5.93037531]]]
["bitfinex","SOLUSD",1719040296132,[[135.15,13.809],[135.13,0.3889139],[135.12,18.5017],[135.11,22.0585],[134.63,124.8445146]],[[135.2,51.41],[135.21,7.3961],[135.22,36.1828],[135.23,24.6598],[135.24,6.41]]]
["bitfinex","SOLUSD",1719040320767,[[135.09,6.41],[135.08,7.4029],[135.07,6.1398],[135.04,55.5375],[135.03,41.249]],[[135.13,7.4004],[135.14,26.41],[135.17,18.4962],[135.18,29.7713],[135.32,11.38947666]]]
["bitfinex","SOLUSD",1719040371987,[[135.13,13.8101],[135.11,6.5139],[135.1,44.1446],[135.09,16.4895],[135.07,59.43315374]],[[135.19,13.8072],[135.21,6.3615],[135.22,35.0642],[135.26,100.0],[135.28,52.7638172]]]
["bitfinex","SOLUSD",1719040401037,[[135.12,18.5008],[135.1,84.5581],[135.06,115.82119917],[134.98,36.49570262]],[[135.22,30.2571],[135.24,5.98420169],[135.26,55.4519],[135.35,20.0],[135.36,36.92515576]]]
["bitfinex","SOLUSD",1719040420767,[[135.21,6.41],[135.19,7.3967],[135.18,18.4934],[135.17,25.64],[135.15,6.1113]],[[135.25,7.3937],[135.27,26.41],[135.28,16.156],[135.29,30.55322149],[135.3,7.416]]]
["bitfinex","SOLUSD",1719040454523,[[135.21,13.8056],[135.19,18.4924],[135.17,6.41],[135.16,16.664],[135.15,6.1113]],[[135.26,13.8033],[135.27,20.0],[135.28,16.156],[135.29,30.55222149],[135.31,33.056]]]
["bitfinex","SOLUSD",1719040491442,[[135.22,7.395],[135.18,18.4934],[135.17,41.1099],[135.16,6.4211],[135.03,36.13750909]],[[135.27,7.3928],[135.28,12.6176],[135.29,34.8373],[135.36,46.9407],[135.41,48.17399619]]]
["bitfinex","SOLUSD",1719040519063,[[135.25,13.8036],[135.22,33.5425],[135.21,6.4774],[135.17,62.6292],[135.15,27.566688]],[[135.3,7.416],[135.31,30.1578],[135.34,30.63908232],[135.43,72.94243714],[135.48,11.35971072]]]
["bitfinex","SOLUSD",1719040542191,[[135.22,7.3952],[135.19,15.6901],[135.18,24.8443],[135.17,19.33],[135.1,692.8382]],[[135.27,7.3928],[135.28,16.4786],[135.3,32.4564],[135.32,19.33],[135.35,54.49]]]
["bitfinex","SOLUSD",1719040562278,[[135.21,7.3958],[135.19,6.6553],[135.17,37.8239],[135.1,119.33],[135.04,36.13789399]],[[135.27,7.3928],[135.28,16.4786],[135.3,32.4563],[135.32,33.01440378],[135.33,81.4375]]]
["bitfinex","SOLUSD",1719040585935,[[135.17,7.3979],[135.14,18.4988],[135.12,15.1529],[135.1,63.014],[135.08,16.6136]],[[135.22,7.3955],[135.23,16.6136],[135.25,18.4853],[135.26,13.585],[135.27,150.50919636]]]
["bitfinex","SOLUSD",1719040627593,[[135.24,13.8439],[135.22,18.4881],[135.2,16.1325],[135.19,36.984],[135.17,284.7]],[[135.3,37.9064],[135.31,6.3186],[135.34,32.13266179],[135.36,52.31401309],[135.44,100.0]]]
["bitfinex","SOLUSD",1719040660339,[[135.19,13.8467],[135.16,34.1341],[135.15,6.3177],[135.14,36.9972],[134.88,41.74291344]],[[135.24,7.3942],[135.25,16.475],[135.27,12.65182465],[135.28,33.6094466],[135.29,20.0]]]
["bitfinex","SOLUSD",1719040698258,[[135.18,13.8473],[135.15,18.4967],[135.14,21.6708],[135.11,0.17],[135.1,107.8087]],[[135.23,15.718],[135.24,7.3943],[135.26,6.2286],[135.27,18.4827],[135.29,44.3721]]]
["bitfinex","SOLUSD",1719040717578,[[135.14,13.8495],[135.11,25.0275],[135.1,41.6956],[135.08,380.2],[135.06,22.2482398]],[[135.19,6.45],[135.2,7.3966],[135.21,6.5366],[135.22,18.4884],[135.23,15.718]]]
["bitfinex","SOLUSD",1719040793056,[[134.99,0.8889139],[134.97,7.4089],[134.96,25.8],[134.94,22.6139],[134.93,18.5272]],[[135.05,13.8548],[135.09,25.0523],[135.1,77.693],[135.15,46.9959],[135.18,37.49291334]]]
["bitfinex","SOLUSD",1719040810408,[[135.14,7.3995],[135.11,6.4799],[135.1,35.0222],[135.08,19.36],[135.06,313.9]],[[135.2,7.3965],[135.23,24.8884],[135.24,16.1706],[135.25,19.36],[135.26,81.4469]]]
["bitfinex","SOLUSD",1719040830221,[[135.3,13.8309],[135.27,16.3843],[135.26,18.4817],[135.24,32.2065],[125.2,20.0]],[[135.31,7.413],[135.35,29.33],[135.36,6.662],[135.37,18.4691],[135.45,35.76]]]
["bitfinex","SOLUSD",1719040854437,[[135.32,7.3896],[135.29,18.4786],[135.27,6.0313],[135.26,16.3843],[135.24,315.1888]],[[135.36,7.413],[135.37,23.5171],[135.39,6.6571],[135.41,18.4625],[135.57,283.01196628]]]
["bitfinex","SOLUSD",1719040898053,[[135.35,7.388],[135.32,18.4744],[135.31,19.32],[135.3,21.9568],[135.27,6.00657218]],[[135.39,7.413],[135.4,7.3855],[135.42,6.2361],[135.43,15.0087],[135.44,18.4594]]]
["bitfinex","SOLUSD",1719040932890,[[135.34,7.3885],[135.31,33.6142],[135.29,36.957],[135.27,45.0],[135.26,6.1072]],[[135.37,7.413],[135.39,13.8161],[135.4,21.3157],[135.42,5.82743931],[135.43,18.4606]]]
["bitfinex","SOLUSD",1719040963440,[[135.3,7.3907],[135.28,37.8088],[135.26,97.578],[135.21,106.4057],[135.19,16.2652139]],[[135.34,7.413],[135.35,15.1953],[135.36,7.3877],[135.38,6.265],[135.39,24.26901776]]]
["bitfinex","SOLUSD",1719040985662,[[135.35,13.818],[135.31,44.1959],[135.3,45.0],[135.29,36.9561],[135.0,7.69945093]],[[135.39,7.413],[135.4,6.43],[135.41,29.6248],[135.43,18.4597],[135.44,5.84366387]]]
["bitfinex","SOLUSD",1719041045723,[[135.24,7.3939],[135.23,6.43],[135.21,18.4895],[135.19,43.572],[135.18,16.1357]],[[135.29,13.8218],[135.31,29.6932],[135.33,18.4743],[135.35,105.9548625],[135.37,10.0]]]
["bitfinex","SOLUSD",1719041109525,[[135.1,6.43],[135.09,7.4023],[135.06,22.3374],[135.05,18.5105],[135.03,322.3021186]],[[135.14,7.3999],[135.15,6.43],[135.16,18.4977],[135.18,16.1487],[135.19,19.35996093]]]
["bitfinex","SOLUSD",1719041134332,[[135.13,13.83],[135.11,6.2117],[135.1,33.9841],[135.02,115.78172369],[134.91,648.4]],[[135.18,7.3977],[135.19,6.43],[135.21,33.7112],[135.22,6.4519],[135.23,16.09424112]]]
["bitfinex","SOLUSD",1719041169956,[[135.25,6.43],[135.23,7.3945],[135.21,6.0184],[135.2,18.4898],[135.19,16.4227]],[[135.28,7.3922],[135.3,6.43],[135.31,42.3765],[135.33,6.0995],[135.34,36.945]]]
["bitfinex","SOLUSD",1719041237303,[[135.27,6.43],[135.26,15.9632],[135.25,7.3936],[135.24,6.076],[135.23,18.487]],[[135.3,7.3913],[135.32,13.848],[135.34,18.4732],[135.35,15.0534],[135.37,50.79434578]]]
["bitfinex","SOLUSD",1719041241633,[[135.26,7.3931],[135.25,6.43],[135.24,6.076],[135.23,15.9632],[135.22,18.4873]],[[135.31,13.8206],[135.32,7.418],[135.33,18.4746],[135.35,15.0534],[135.44,20.0]]]
["bitfinex","SOLUSD",1719041299098,[[135.13,6.43],[135.12,7.4004],[135.09,40.7369],[135.03,42.15840799],[135.02,895.4]],[[135.17,7.3984],[135.18,6.43],[135.19,6.6455],[135.2,18.4923],[135.21,16.2784]]]
["bitfinex","SOLUSD",1719041330821,[[135.19,6.43],[135.17,7.3979],[135.13,40.4177],[135.1,25.72],[135.09,301.88070556]],[[135.22,7.3956],[135.24,18.4866],[135.25,6.43],[135.27,65.0],[135.28,43.2787]]]
["bitfinex","SOLUSD",1719041374972,[[135.22,6.43],[135.21,7.3958],[135.19,6.0312],[135.18,15.314],[135.17,44.214]],[[135.26,7.3933],[135.28,18.4804],[135.29,45.0],[135.31,91.41940629],[136.19,50.0]]]
["bitfinex","SOLUSD",1719041442364,[[135.28,7.3919],[135.26,6.43],[135.25,18.4842],[135.23,6.2088],[135.21,53.1066]],[[135.31,7.418],[135.32,6.015],[135.33,7.3893],[135.34,16.4748],[135.36,50.23146856]]]
["bitfinex","SOLUSD",1719041459669,[[135.23,13.8245],[135.21,16.1284],[135.2,24.7816],[135.17,62.7089],[135.14,35.58995554]],[[135.28,7.3921],[135.29,67.0818],[135.3,6.113],[135.32,25.893],[135.34,44.48]]]
["bitfinex","SOLUSD",1719041495204,[[135.21,0.5],[135.19,6.43],[135.16,29.1619],[135.13,18.4998],[135.1,31.70228232]],[[135.22,7.3953],[135.24,6.43],[135.26,22.6333],[135.27,6.2257],[135.29,50.30975395]]]
["bitfinex","SOLUSD",1719041523527,[[135.12,6.43],[135.1,6.0893],[135.09,34.7156],[135.03,33.7850186],[135.02,15.95882366]],[[135.2,18.4924],[135.21,15.0827],[135.23,87.585],[135.24,125.72],[135.32,137.04900504]]]
["bitfinex","SOLUSD",1719041580277,[[135.17,6.43],[135.15,6.1731],[135.14,15.7077],[135.12,18.5019],[135.1,62.7279]],[[135.23,6.43],[135.24,18.486],[135.26,16.6297],[135.27,15.71618809],[135.28,44.49]]]
["bitfinex","SOLUSD",1719041636658,[[135.09,7.4021],[135.08,21.8556],[135.06,24.9767],[135.03,26.3750186],[134.66,38.24636757]],[[135.14,13.83],[135.17,25.72],[135.18,41.1172],[135.19,87.50724159],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719041662883,[[135.05,7.4044],[135.04,6.43],[135.03,0.6550186],[135.02,24.9811],[135.01,16.4568]],[[135.09,6.43],[135.1,7.4019],[135.12,6.1917],[135.14,39.56419952],[135.15,81.4861]]]
["bitfinex","SOLUSD",1719041699526,[[135.06,7.4038],[135.05,6.43],[135.04,15.8404],[135.03,25.4629186],[134.97,10.0]],[[135.1,6.43],[135.11,7.4014],[135.13,16.042],[135.14,25.9103],[135.15,21.68304027]]]
["bitfinex","SOLUSD",1719041726040,[[135.2,7.3964],[135.17,6.43],[135.16,23.005],[135.12,37.0025],[135.1,25.72]],[[135.22,6.43],[135.24,52.3943],[135.26,18.4841],[135.27,45.0],[135.28,13.66459038]]]
["bitfinex","SOLUSD",1719041777691,[[135.14,7.3996],[135.12,24.9307],[135.1,15.6355],[135.08,6.4196],[135.03,42.4157225]],[[135.17,6.43],[135.19,7.397],[135.2,21.6211493],[135.21,6.6666],[135.22,0.98490267]]]
["bitfinex","SOLUSD",1719041805030,[[135.03,8.0607186],[135.02,28.1334],[135.0,18.5181],[134.94,5.95970299],[134.93,21.7034]],[[135.08,7.4031],[135.1,44.2248],[135.11,16.2801],[135.13,44.4192],[135.14,156.89795724]]]
["bitfinex","SOLUSD",1719041828262,[[135.11,7.4013],[135.1,6.43],[135.07,40.884],[135.06,37.0191],[135.0,42.89092501]],[[135.15,6.43],[135.16,7.3987],[135.18,41.3057],[135.19,5.98538865],[135.22,153.10362184]]]
["bitfinex","SOLUSD",1719041860675,[[135.11,7.4013],[135.1,6.43],[135.08,39.7503],[135.06,37.0192],[135.02,285.3741]],[[135.15,6.43],[135.17,7.3983],[135.18,16.4741],[135.19,24.47788865],[135.2,7.417]]]
["bitfinex","SOLUSD",1719041909432,[[135.11,6.43],[135.07,16.5873],[135.06,6.1658],[135.03,26.3750186],[135.02,295.9305]],[[135.19,8.59362184],[135.2,18.4922],[135.21,103.9891],[135.24,125.81822744],[135.26,10.0]]]
["bitfinex","SOLUSD",1719041950198,[[135.06,13.8338],[135.03,19.1693186],[135.01,16.411],[135.0,6.2432],[134.9,75.36104666]],[[135.11,6.43],[135.12,7.4008],[135.14,24.32325213],[135.15,15.0806],[135.16,13.7947]]]
["bitfinex","SOLUSD",1719041980696,[[135.04,13.8349],[135.03,0.6550186],[135.01,40.7983],[134.97,268.9],[134.79,57.60489817]],[[135.09,6.43],[135.11,7.4014],[135.14,35.03235124],[135.15,18.4991],[135.16,81.5048]]]
["bitfinex","SOLUSD",1719042063717,[[135.2,13.826],[135.16,24.5151],[135.14,15.6714],[135.1,125.72],[135.08,10.0]],[[135.25,6.52822744],[135.26,13.28951486],[135.27,15.186],[135.28,6.3645],[135.3,27.07122184]]]
["bitfinex","SOLUSD",1719042092775,[[135.18,7.3974],[135.17,6.43],[135.16,21.3908],[135.14,18.4989],[135.11,258.9]],[[135.22,6.43],[135.24,7.3945],[135.25,0.09822744],[135.26,7.418],[135.27,33.6678]]]
["bitfinex","SOLUSD",1719042124689,[[135.19,7.3966],[135.17,18.494],[135.14,36.9964],[135.13,22.4813],[135.11,37.0059]],[[135.25,7.49192744],[135.26,20.0],[135.27,29.97272184],[135.28,7.418],[135.29,18.4798]]]
["bitfinex","SOLUSD",1719042149432,[[135.32,13.8198],[135.3,16.3504],[135.29,6.3329],[135.28,18.4789],[135.24,62.6888]],[[135.35,7.418],[135.37,6.6578143],[135.38,7.3871],[135.4,40.785],[135.43,7.418]]]
["bitfinex","SOLUSD",1719042178281,[[135.23,13.8247],[135.19,18.4912],[135.18,16.6659],[135.17,62.7092],[135.14,100.0]],[[135.28,6.43],[135.29,23.9621],[135.3,13.8431],[135.31,5.91416316],[135.32,18.4749]]]
["bitfinex","SOLUSD",1719042254159,[[135.3,6.43],[135.29,7.391],[135.24,25.72],[135.23,59.4704],[135.21,268.9]],[[135.32,6.418],[135.35,19.61446205],[135.36,15.3736],[135.39,18.4664],[135.4,7.3889]]]
["bitfinex","SOLUSD",1719042302626,[[135.3,6.43],[135.29,7.3912],[135.25,18.484],[135.24,31.9312],[135.23,52.9743]],[[135.34,4.418],[135.35,41.75806205],[135.37,0.2278143],[135.38,62.9468],[135.4,7.80005765]]]
["bitfinex","SOLUSD",1719042331633,[[135.25,6.43],[135.24,7.394],[135.21,24.8138],[135.2,16.083],[135.17,72.42451305]],[[135.3,18.239],[135.31,22.0268],[135.34,62.9522],[135.36,138.22010062],[135.37,0.2278143]]]
["bitfinex","SOLUSD",1719042353661,[[135.25,6.43],[135.24,7.394],[135.21,34.0751],[135.18,6.4482],[135.17,25.72]],[[135.3,36.9958],[135.31,6.2122],[135.32,6.02133014],[135.33,18.4735],[135.43,72.94293714]]]
["bitfinex","SOLUSD",1719042418655,[[135.13,13.8301],[135.09,15.3252],[135.07,6.553],[135.06,258.9],[135.03,142.8835186]],[[135.18,6.43],[135.19,13.6461],[135.2,16.5085],[135.21,62.9598],[135.23,50.17220477]]]
["bitfinex","SOLUSD",1719042447205,[[135.12,6.6251],[135.1,16.0742],[135.09,18.5049],[135.08,37.0136],[135.06,268.9]],[[135.18,7.3976],[135.2,6.43],[135.21,16.6093],[135.24,58.311],[135.25,6.1329]]]
["bitfinex","SOLUSD",1719042478956,[[135.2,6.43],[135.17,13.7213],[135.15,15.7737],[135.13,18.4994],[135.11,37.0057]],[[135.23,14.8061],[135.25,6.43],[135.26,24.24692579],[135.28,15.47518809],[135.29,59.5927]]]
["bitfinex","SOLUSD",1719042505850,[[135.25,16.1968],[135.24,7.3941],[135.22,6.0463],[135.17,31.63286767],[135.15,100.0]],[[135.3,14.8022],[135.31,6.43],[135.33,34.615],[135.34,6.0043],[135.35,44.47]]]
["bitfinex","SOLUSD",1719042551995,[[135.2,7.3963],[135.18,6.43],[135.17,15.4875],[135.16,55.4867],[135.15,6.4725]],[[135.25,6.43],[135.29,18.4801],[135.3,73.9815],[135.31,25.72],[135.32,42.8091812]]]
["bitfinex","SOLUSD",1719042586051,[[135.05,7.4045],[135.03,7.1150186],[135.02,15.6308],[135.01,18.5159],[135.0,43.1498]],[[135.08,6.46],[135.11,22.87],[135.13,62.9713],[135.14,6.0522],[135.55,19.5552316]]]
["bitfinex","SOLUSD",1719042602855,[[135.06,7.4039],[135.05,6.46],[135.03,0.6550186],[135.02,24.5764],[135.0,37.0366]],[[135.11,29.3299],[135.12,6.6615],[135.14,24.25903697],[135.15,44.47],[135.24,57.04635519]]]
["bitfinex","SOLUSD",1719042624370,[[135.03,0.6550186],[135.01,13.8667],[134.99,15.0765],[134.98,24.8598],[134.83,37.68478784]],[[135.06,7.4042],[135.09,18.5062],[135.1,64.13889082],[135.11,15.4684]]]
["bitfinex","SOLUSD",1719042675523,[[134.88,7.4138],[134.87,6.46],[134.84,18.5391],[134.83,22.6402],[134.82,25.84]],[[134.93,7.4113],[134.95,6.2373],[134.96,26.24540009],[134.97,18.5238],[135.07,37.0185]]]
["bitfinex","SOLUSD",1719042692738,[[134.82,6.4169],[134.81,6.46],[134.79,16.5953],[134.78,24.5629],[134.75,331.845]],[[134.87,6.46],[134.88,7.4142],[134.9,32.2321],[134.92,69.96768809],[134.94,143.11345008]]]
["bitfinex","SOLUSD",1719042712062,[[134.77,13.88],[134.76,16.6930329],[134.73,283.7118],[134.7,10.0],[134.68,506.04]],[[134.82,13.8775],[134.84,21.3379],[134.85,18.5393],[134.87,7.425],[134.93,28.536]]]
["bitfinex","SOLUSD",1719042736582,[[134.85,51.579],[134.84,15.5815],[134.83,18.5405],[134.79,19.44],[134.76,369.7828329]],[[134.94,26.865],[134.95,24.47760935],[134.97,44.6],[134.98,58.9053],[135.01,37.0356]]]
["bitfinex","SOLUSD",1719042795550,[[134.88,6.48],[134.85,20.00763447],[134.82,47.7232],[134.81,37.0881],[134.78,100.0]],[[134.93,6.48],[134.94,7.4108],[134.95,22.1886],[134.96,13.20982431],[134.97,18.5228]]]
["bitfinex","SOLUSD",1719042822966,[[134.85,52.4155],[134.84,6.48],[134.81,34.5597],[134.75,149.738068],[134.67,137.82508699]],[[134.9,6.48],[134.92,18.5306],[134.93,23.8180684],[134.94,6.5413],[134.95,50.51339513]]]
["bitfinex","SOLUSD",1719042841989,[[134.84,7.416],[134.83,6.48],[134.8,24.6359],[134.78,16.3802],[134.75,25.92]],[[134.89,13.589],[134.91,8.04414871],[134.92,19.05361969],[134.96,100.0],[134.97,63.0047]]]
["bitfinex","SOLUSD",1719042862313,[[134.77,7.4199],[134.76,0.8828329],[134.75,23.0408],[134.74,24.8402],[134.71,258.9]],[[134.82,7.4174],[134.83,15.4831],[134.85,18.5392],[134.86,6.63161969],[134.87,44.6]]]
["bitfinex","SOLUSD",1719042891841,[[134.76,0.8828329],[134.73,7.4222],[134.7,34.8216],[134.69,6.4786],[125.14,2.46232656]],[[134.78,13.8996],[134.81,41.1233],[134.82,25.92],[134.84,52.54881969],[134.85,44.5016]]]
["bitfinex","SOLUSD",1719042950817,[[134.78,52.4194],[134.77,6.48],[134.75,18.5518],[134.73,16.5446],[134.72,43.6854]],[[134.83,13.897],[134.85,18.5402],[134.87,13.9956467],[134.88,31.73068809],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719042967513,[[134.9,45.0],[134.87,74.8],[134.86,6.5696],[134.84,18.5396],[134.82,25.92]],[[134.92,6.48],[134.93,7.4114],[134.96,25.92],[134.97,39.56947463],[134.98,6.2237]]]
["bitfinex","SOLUSD",1719042995343,[[134.84,58.8959],[134.81,18.5442],[134.8,15.5032],[134.79,6.2783],[134.78,37.0952]],[[134.89,6.48],[134.9,7.4132],[134.92,38.5298],[134.93,21.13178351],[134.94,6.1647]]]
["bitfinex","SOLUSD",1719043049224,[[134.93,7.4111],[134.91,41.3493],[134.84,22.9506],[134.75,37.71391852],[134.66,29.27181187]],[[134.97,6.48],[134.98,7.4086],[135.02,86.0577],[135.03,27.56332251],[135.05,7.437]]]
["bitfinex","SOLUSD",1719043075014,[[134.98,52.4084],[134.97,6.48],[134.94,18.5255],[134.92,21.6845],[134.74,3.87348654]],[[135.02,6.48],[135.03,7.4059],[135.06,47.90593295],[135.07,6.0543],[135.1,117.15418228]]]
["bitfinex","SOLUSD",1719043108752,[[134.86,6.48],[134.85,24.7424],[134.83,16.4494],[134.82,25.92],[134.81,37.0876]],[[134.91,6.48],[134.94,21.6979],[134.95,18.5258],[134.96,70.51],[134.97,7.77883871]]]
["bitfinex","SOLUSD",1719043117379,[[134.96,51.48],[134.95,7.4099],[134.94,15.909],[134.92,18.5283],[134.91,6.0467]],[[135.0,7.4074],[135.04,18.5132],[135.05,22.5242],[135.06,9.09178809],[135.07,59.76400851]]]
["bitfinex","SOLUSD",1719043145494,[[135.01,6.6255],[135.0,13.887],[134.99,15.902],[134.96,44.4437],[134.93,47.0536]],[[135.05,7.4049],[135.06,6.48],[135.08,18.5076],[135.1,26.8028329],[135.11,69.52578809]]]
["bitfinex","SOLUSD",1719043205667,[[135.04,7.405],[135.03,6.48],[135.01,15.421],[135.0,18.6872],[134.99,6.0261]],[[135.09,7.4027],[135.1,22.40301773],[135.11,24.505],[135.14,51.1606467],[135.23,0.8828329]]]
["bitfinex","SOLUSD",1719043215150,[[135.03,13.8854],[135.0,18.5184],[134.97,22.4152],[134.96,25.92],[134.84,37.15687776]],[[135.08,29.2564],[135.09,6.4789],[135.1,0.8828329],[135.12,18.5022],[135.13,5.83792276]]]
["bitfinex","SOLUSD",1719043254509,[[135.01,7.4067],[134.97,18.522],[134.95,0.34],[134.94,25.8744],[134.92,62.6644]],[[135.06,22.1166],[135.09,25.9441],[135.1,63.35008626],[135.11,9.09178809]]]
["bitfinex","SOLUSD",1719043278533,[[135.06,7.4039],[135.03,18.5142],[135.0,35.4586],[134.99,6.5512],[134.98,37.0409]],[[135.09,16.2361],[135.1,0.8828329],[135.11,7.4015],[135.13,14.97794892],[135.14,18.4995]]]
["bitfinex","SOLUSD",1719043350601,[[134.88,7.4137],[134.87,6.47],[134.85,24.9773],[134.83,15.1306],[134.82,321.8644]],[[134.92,6.47],[134.93,7.4112],[134.95,15.4242],[134.96,12.6985],[134.97,25.9467]]]
["bitfinex","SOLUSD",1719043360609,[[134.92,7.4117],[134.88,18.5344],[134.86,0.34],[134.85,62.9464],[134.84,100.0]],[[134.96,6.2285],[134.97,7.4093],[134.98,15.4422],[135.0,18.5194],[135.01,19.43]]]
["bitfinex","SOLUSD",1719043406473,[[134.93,7.411],[134.91,18.5297],[134.87,37.4117],[134.86,19.43],[134.85,15.797]],[[134.97,28.7217],[135.01,18.5182],[135.03,80.48478809],[135.04,37.0272],[135.06,29.43]]]
["bitfinex","SOLUSD",1719043432092,[[134.81,16.5013],[134.8,37.9859],[134.78,37.0963],[134.67,2.95115508],[134.66,137.45779548]],[[134.91,22.1805],[134.92,18.5308],[134.95,37.0517],[134.96,70.5506467],[134.97,7.423]]]
["bitfinex","SOLUSD",1719043485329,[[134.86,18.5376],[134.85,36.0652],[134.84,6.0644],[134.83,37.0817],[134.82,19.8]],[[134.94,22.4355],[134.97,6.6419],[135.01,5.78043199],[135.03,74.0],[135.09,57.86864656]]]
["bitfinex","SOLUSD",1719043506236,[[134.8,7.4179],[134.78,18.5476],[134.76,43.2986],[134.73,7.437],[134.72,18.5313]],[[134.86,13.8852],[134.87,22.9796],[134.89,25.0037],[134.92,44.54],[134.93,137.0573]]]
["bitfinex","SOLUSD",1719043521463,[[134.83,7.4167],[134.82,6.47],[134.81,18.5435],[134.8,16.3756],[134.79,37.0931]],[[134.89,7.4137],[134.9,21.4888],[134.91,18.5309],[134.94,13.25180821],[134.95,44.54]]]
["bitfinex","SOLUSD",1719043559641,[[134.8,7.4183],[134.78,6.47],[134.76,18.5504],[134.75,22.8841],[134.74,6.4267]],[[134.83,6.47],[134.85,7.4158],[134.87,21.765],[134.88,19.26283514],[134.98,137.08132846]]]
["bitfinex","SOLUSD",1719043621563,[[134.74,7.437],[134.73,29.0014],[134.71,6.47],[134.68,6.47],[134.59,689.07630487]],[[134.76,6.47],[134.78,7.4195],[134.81,15.5782],[134.82,25.88],[134.83,43.7508]]]
["bitfinex","SOLUSD",1719043636086,[[134.68,7.4248],[134.66,6.47],[134.64,25.1653],[134.63,15.1843],[134.58,110.0]],[[134.71,6.47],[134.74,7.4218],[134.75,25.88],[134.76,22.7153],[134.77,27.64208809]]]
["bitfinex","SOLUSD",1719043658297,[[134.62,8.3106329],[134.6,40.8182],[134.56,56.636],[134.54,268.9],[134.35,0.8828329]],[[134.67,7.4257],[134.7,18.5599],[134.72,41.4945],[134.74,7.437],[134.75,144.63]]]
["bitfinex","SOLUSD",1719043679624,[[134.55,7.4319],[134.53,40.8416],[134.5,37.1724],[134.49,0.8828329],[134.36,57.47342057]],[[134.61,26.9092],[134.65,76.7957],[134.66,43.08605878],[134.74,37.96955818],[134.84,76.46973411]]]
["bitfinex","SOLUSD",1719043730049,[[134.5,40.6854],[134.49,38.0593329],[134.48,358.9]],[[134.62,16.2071],[134.66,6.2388],[134.67,38.0444],[134.69,44.5617]]]
["bitfinex","SOLUSD",1719043753275,[[134.51,7.4343],[134.49,0.8828329],[134.48,18.5899],[134.44,274.7164],[134.43,43.36]],[[134.56,7.4318],[134.57,22.577],[134.58,18.5764],[134.63,78.38660455],[134.64,37.1378]]]
["bitfinex","SOLUSD",1719043762760,[[134.47,18.5913],[134.44,56.7299],[134.43,258.9],[134.42,20.0],[133.52,50.0]],[[134.54,7.4329],[134.56,16.6024],[134.57,18.5776],[134.58,6.613],[134.6,7.437]]]
["bitfinex","SOLUSD",1719043785077,[[134.54,7.4325],[134.51,18.5846],[134.49,52.2588],[134.48,39.54],[134.47,10.0]],[[134.59,7.43],[134.62,15.6398],[134.63,44.4205],[134.66,7.437],[134.7,10.0]]]
["bitfinex","SOLUSD",1719043817733,[[134.45,7.4376],[134.41,18.5986],[134.39,15.471],[134.38,37.2064],[134.37,26.1703]],[[134.48,15.3676],[134.5,7.435],[134.51,6.6224],[134.53,18.5844],[134.54,5.85421036]]]
["bitfinex","SOLUSD",1719043877070,[[134.42,7.4391],[134.39,18.6012],[134.37,21.2096],[134.36,264.95186564],[134.35,0.8828329]],[[134.46,6.52],[134.47,7.4369],[134.49,6.0789],[134.5,16.5922],[134.51,18.5861]]]
["bitfinex","SOLUSD",1719043906405,[[134.38,7.4413],[134.37,6.52],[134.35,19.4908329],[134.33,47.2987],[134.31,645.10665525]],[[134.42,6.52],[134.43,23.9421],[134.44,6.4172],[134.47,44.6727],[134.49,9.09178809]]]
["bitfinex","SOLUSD",1719043932267,[[134.44,13.958],[134.42,0.39839834],[134.41,18.5995],[134.4,6.52],[134.39,6.5655]],[[134.49,13.9556],[134.5,6.4776],[134.51,18.5861],[134.52,24.22948529],[134.54,26.08]]]
["bitfinex","SOLUSD",1719043980120,[[134.61,7.4288],[134.6,16.0925],[134.59,6.3619],[134.57,18.5763],[134.54,63.2421]],[[134.64,6.52],[134.66,7.4261],[134.67,8.85088529],[134.68,26.08],[134.69,24.56328216]]]
["bitfinex","SOLUSD",1719044005744,[[134.68,6.52],[134.64,20.34],[134.63,59.2003],[134.62,8.87285194],[134.51,37.68547406]],[[134.74,13.9419],[134.77,15.6921],[134.78,12.58569774],[134.8,44.73],[134.81,52.53011863]]]
["bitfinex","SOLUSD",1719044030956,[[134.7,7.4236],[134.69,6.52],[134.68,34.8032],[134.63,43.2674],[134.6,10.0]],[[134.75,7.4211],[134.76,20.0],[134.77,15.6921],[134.78,31.13559774],[134.9,297.64928239]]]
["bitfinex","SOLUSD",1719044082365,[[134.72,7.4222],[134.69,18.5601],[134.68,6.0863],[134.67,0.17],[134.66,52.1403]],[[134.78,7.4197],[134.79,25.92859598],[134.8,15.7331],[134.81,24.8211],[134.82,37.0873]]]
["bitfinex","SOLUSD",1719044109098,[[134.67,7.4252],[134.65,40.4056],[134.62,37.1399],[134.61,258.9],[134.59,5.84363786]],[[134.73,7.4225],[134.75,15.8158],[134.76,18.5522],[134.78,95.8642],[134.79,38.19223964]]]
["bitfinex","SOLUSD",1719044204083,[[134.6,7.4294],[134.56,18.578],[134.55,22.7394],[134.53,37.1657],[134.5,258.9]],[[134.64,16.4159],[134.65,7.4268],[134.66,5.82073223],[134.67,6.0284],[134.68,18.5628]]]
["bitfinex","SOLUSD",1719044225994,[[134.41,7.4395],[134.39,24.7738],[134.37,16.5699],[134.36,37.2124],[134.35,0.8828329]],[[134.48,21.1753],[134.5,38.5885],[134.53,44.67],[134.54,43.21548638],[134.57,47.1579]]]
["bitfinex","SOLUSD",1719044264260,[[134.35,8.3258329],[134.32,33.6498],[134.3,296.1285],[134.29,6.1678],[134.06,7.14333018]],[[134.4,7.4404],[134.43,18.5982],[134.44,22.9405],[134.47,44.67],[134.48,137.1817]]]
["bitfinex","SOLUSD",1719044290672,[[134.36,7.4425],[134.35,2.36824005],[134.34,22.5629],[134.33,18.6108],[134.3,258.9]],[[134.41,7.4402],[134.43,18.5972],[134.45,25.29728809],[134.47,56.69003413],[134.48,144.93018407]]]
["bitfinex","SOLUSD",1719044351535,[[134.23,52.2692],[134.22,0.8828329],[134.21,6.639],[134.18,110.0],[134.09,37.74732739]],[[134.35,15.7442],[134.37,78.78238809],[134.41,44.6437],[134.43,110.0],[134.5,317.6872925]]]
["bitfinex","SOLUSD",1719044374556,[[134.29,7.4463],[134.27,6.1881],[134.26,18.6204],[134.24,0.17],[134.23,53.3586]],[[134.34,7.4439],[134.36,18.607],[134.37,60.3728],[134.39,15.16588809],[134.4,18.6204]]]
["bitfinex","SOLUSD",1719044414804,[[134.08,0.8828329],[134.07,15.9835],[134.06,6.3306],[134.05,18.6497],[134.02,296.2058]],[[134.14,7.4552],[134.18,18.6329],[134.22,115.7144],[134.23,52.7939],[134.24,100.0]]]
["bitfinex","SOLUSD",1719044421697,[[134.21,7.4508],[134.18,24.9617],[134.17,15.9835],[134.15,37.2698],[134.13,10.0]],[[134.26,7.4482],[134.31,40.2031],[134.32,9.09178809],[134.33,81.8924],[134.34,5.80201697]]]
["bitfinex","SOLUSD",1719044469150,[[134.08,0.8828329],[134.01,7.462],[134.0,6.0],[133.99,275.1034],[133.98,6.3404]],[[134.09,7.4576],[134.1,33.7953],[134.12,20.0],[134.13,6.4645],[134.14,37.2746]]]
["bitfinex","SOLUSD",1719044493098,[[134.0,6.0],[133.99,7.463],[133.97,21.9942],[133.96,18.6608],[133.94,259.7828329]],[[134.04,7.4605],[134.08,18.6457],[134.1,22.91575818],[134.11,37.2851],[134.12,6.006]]]
["bitfinex","SOLUSD",1719044521520,[[134.13,16.0894],[134.11,7.4565],[134.1,6.1857],[134.07,18.6458],[134.04,37.3012]],[[134.16,7.4541],[134.18,18.6319],[134.21,37.2561],[134.24,95.76073665],[134.25,15.613]]]
["bitfinex","SOLUSD",1719044538137,[[134.04,23.7173],[134.03,6.5665],[134.01,18.6541],[134.0,6.0],[133.92,403.917]],[[134.09,7.4578],[134.12,18.6402],[134.15,60.05774045],[134.16,6.5943],[134.17,6.09356575]]]
["bitfinex","SOLUSD",1719044561354,[[134.08,7.4578],[134.07,6.4201],[134.06,15.8581],[134.05,18.6483],[134.04,258.9]],[[134.13,7.4554],[134.16,18.6346],[134.18,21.4701],[134.19,37.47891616],[134.2,44.89]]]
["bitfinex","SOLUSD",1719044614015,[[134.22,7.4502],[134.19,34.9917],[134.18,6.0956],[134.15,0.34],[134.14,306.1728]],[[134.27,7.4477],[134.31,27.28578559],[134.33,102.33592101],[134.34,38.6027],[134.35,100.0]]]
["bitfinex","SOLUSD",1719044636963,[[134.27,7.4473],[134.25,22.6371],[134.24,18.6222],[134.16,10.0],[134.15,100.0]],[[134.32,7.445],[134.35,18.6094],[134.37,66.6578535],[134.38,60.40307193],[134.39,10.0]]]
["bitfinex","SOLUSD",1719044697616,[[134.22,13.6965],[134.2,16.0062],[134.19,18.6289],[134.15,37.2702],[134.12,1016.7]],[[134.27,7.4479],[134.3,34.1281],[134.31,6.64308634],[134.34,92.111],[134.35,13.65800868]]]
["bitfinex","SOLUSD",1719044742556,[[134.33,7.4439],[134.32,0.17],[134.31,15.2301],[134.3,25.3438],[134.24,258.9]],[[134.37,0.5528868],[134.38,7.4417],[134.42,18.5994],[134.44,63.07933291],[134.45,15.2301]]]
["bitfinex","SOLUSD",1719044775884,[[134.39,20.0],[134.37,16.5131],[134.36,6.6509],[134.23,2.98091635],[134.22,37.48477634]],[[134.45,7.4381],[134.49,34.7575],[134.5,7.1328636],[134.51,37.1732],[134.52,5.86807082]]]
["bitfinex","SOLUSD",1719044800029,[[134.36,7.4426],[134.32,18.6109],[134.31,15.8602],[134.3,0.17],[134.29,6.3005]],[[134.41,7.44],[134.44,40.62800826],[134.45,6.2584],[134.46,37.88269745],[134.47,44.74]]]
["bitfinex","SOLUSD",1719044832726,[[134.28,7.447],[134.26,15.907],[134.25,6.1107],[134.2,43.08458043],[134.19,10.0]],[[134.33,7.4448],[134.34,15.9642],[134.35,6.199],[134.37,37.2116],[134.38,16.65989745]]]
["bitfinex","SOLUSD",1719044896804,[[134.28,7.447],[134.27,16.1569],[134.26,6.1266],[134.25,18.6214],[134.23,6.54]],[[134.29,6.54],[134.33,33.6045],[134.36,20.01042472],[134.37,5.82194411],[134.38,7.462]]]
["bitfinex","SOLUSD",1719044986605,[[134.31,7.4453],[134.28,18.6166],[134.27,22.155],[134.26,43.411],[134.23,5.97209758]],[[134.32,6.54],[134.37,7.4425],[134.38,21.3532],[134.39,24.57489443],[134.4,26.16]]]
["bitfinex","SOLUSD",1719045018228,[[134.3,7.4457],[134.27,47.6145],[134.26,0.34],[134.25,37.2422],[134.23,5.97209758]],[[134.33,6.54],[134.36,7.4429],[134.37,21.7222],[134.39,18.6037],[134.4,26.16]]]
["bitfinex","SOLUSD",1719045069865,[[134.29,7.4465],[134.25,33.7149],[134.24,12.9687],[134.22,43.08437339],[134.19,406.36]],[[134.3,6.54],[134.33,6.54],[134.34,7.444],[134.35,15.1032],[134.36,18.6067]]]
["bitfinex","SOLUSD",1719045071883,[[134.3,7.446],[134.25,33.7149],[134.24,12.9687],[134.22,43.08437339],[134.19,26.16]],[[134.31,6.54],[134.33,26.16],[134.35,22.5466],[134.38,26.0671],[134.4,52.51021302]]]
["bitfinex","SOLUSD",1719045131862,[[134.09,7.4576],[134.05,40.6614],[134.02,265.2735],[133.77,7.78045455],[133.66,31.01943677]],[[134.1,6.54],[134.14,7.4551],[134.15,16.5711],[134.16,6.5443],[134.17,18.6342]]]
["bitfinex","SOLUSD",1719045152483,[[134.17,7.4528],[134.14,25.1761],[134.13,16.5688],[134.12,6.3735],[134.09,37.2869]],[[134.19,6.54],[134.22,24.0215],[134.23,6.5443],[134.25,13.51059413],[134.26,44.7806]]]
["bitfinex","SOLUSD",1719045178806,[[134.15,7.454],[134.13,41.4071],[134.12,6.5435],[134.01,37.3086],[133.98,100.0]],[[134.18,6.54],[134.2,7.4516],[134.24,18.6244],[134.25,22.7234],[134.26,46.51587256]]]
["bitfinex","SOLUSD",1719045218330,[[134.18,7.4526],[134.15,22.5748],[134.14,18.6358],[134.12,50.1928],[134.08,15.82899856]],[[134.21,6.54],[134.23,7.4501],[134.24,16.4269],[134.25,25.0963],[134.26,39.68686988]]]
["bitfinex","SOLUSD",1719045290284,[[134.35,23.039],[134.34,12.6774],[134.31,18.9524],[134.28,37.2347],[134.19,107.463]],[[134.4,7.4405],[134.42,34.4871],[134.43,13.6022],[134.44,37.1935],[134.47,69.9160467]]]
["bitfinex","SOLUSD",1719045318518,[[134.36,7.4426],[134.33,18.6096],[134.32,6.54],[134.31,59.3286],[134.26,42.23894402]],[[134.38,14.003],[134.41,7.4401],[134.44,18.5964],[134.45,15.554],[134.46,20.14865922]]]
["bitfinex","SOLUSD",1719045338829,[[134.41,7.4396],[134.39,6.54],[134.38,18.6034],[134.36,6.5968],[134.35,16.6956]],[[134.44,14.003],[134.46,7.4371],[134.47,16.327],[134.48,6.3948],[167.88,5.0]]]
["bitfinex","SOLUSD",1719045363048,[[134.48,7.436],[134.46,6.54],[134.45,18.5942],[134.4,85.014],[134.38,10.0]],[[134.5,8.3374636],[134.51,6.54],[134.53,7.4335],[134.54,15.2416],[134.56,7.463]]]
["bitfinex","SOLUSD",1719045413519,[[134.53,7.4331],[134.51,6.54],[134.5,40.502],[134.47,322.2428],[134.45,380.2]],[[134.57,6.54],[134.58,7.4308],[134.59,6.409],[134.6,15.0976],[134.61,44.7324]]]
["bitfinex","SOLUSD",1719045436240,[[134.5,7.4345],[134.47,25.1304],[134.44,15.8658],[134.43,43.2467],[134.38,746.5]],[[134.54,6.0223],[134.55,22.5301],[134.57,24.60751862],[134.59,7.4333],[134.63,110.0]]]
["bitfinex","SOLUSD",1719045472602,[[134.51,13.9741],[134.48,34.5767],[134.47,12.7495],[134.45,37.1872],[134.24,40.59024533]],[[134.56,13.9716],[134.59,32.145],[134.6,22.58077774],[134.61,34.16206047],[134.71,129.05514933]]]
["bitfinex","SOLUSD",1719045507197,[[134.56,7.4315],[134.55,6.54],[134.53,18.582],[134.52,15.9206],[134.51,43.5624]],[[134.6,6.54],[134.63,15.5199],[134.64,0.8744636],[134.65,38.44525595],[134.84,127.67803234]]]
["bitfinex","SOLUSD",1719045587598,[[134.48,6.2114],[134.47,15.4815],[134.46,18.5926],[134.45,37.1875],[134.42,5.79160825]],[[134.54,6.54],[134.58,33.718],[134.59,7.454],[134.6,52.2740374],[134.63,137.1402]]]
["bitfinex","SOLUSD",1719045617413,[[134.52,13.9736],[134.5,18.5862],[134.49,22.3724],[134.44,10.0],[134.42,480.2]],[[134.57,13.971],[134.59,7.454],[134.6,56.33647671],[134.61,6.54],[134.63,53.0915]]]
["bitfinex","SOLUSD",1719045643054,[[134.59,7.4298],[134.58,15.3941],[134.57,25.1176],[134.56,6.4508],[134.5,15.96735653]],[[134.63,6.54],[134.64,8.3020636],[134.67,18.5639],[134.68,32.13343387],[134.7,167.65781892]]]
["bitfinex","SOLUSD",1719045687397,[[134.51,30.0041],[134.5,6.4466],[134.48,18.5899],[134.43,10.0],[134.41,105.78799677]],[[134.57,13.9713],[134.6,18.5738],[134.61,26.16],[134.62,6.1479],[134.76,32.26269243]]]
["bitfinex","SOLUSD",1719045708403,[[134.5,6.54],[134.49,7.4352],[134.47,18.5904],[134.46,6.3835],[134.45,0.17]],[[134.55,33.9725],[134.56,15.763],[134.57,6.4307],[134.59,22.48998684],[134.61,71.04662471]]]
["bitfinex","SOLUSD",1719045780675,[[134.51,7.4341],[134.49,18.5876],[134.48,15.2339],[134.47,32.4777],[134.46,0.34]],[[134.56,13.9716],[134.57,15.8104],[134.58,5.93132971],[134.59,13.5741],[134.6,18.5747]]]
["bitfinex","SOLUSD",1719045811281,[[134.58,7.4302],[134.56,18.579],[134.54,43.3874],[134.53,16.5704],[134.49,644.97508135]],[[134.62,6.54],[134.63,7.4278],[134.65,15.852],[134.66,13.9719],[134.67,26.33184833]]]
["bitfinex","SOLUSD",1719045843742,[[134.56,7.4313],[134.54,6.54],[134.53,24.6096],[134.52,0.17],[134.5,16.5704]],[[134.6,7.4294],[134.62,6.5209],[134.63,18.5697],[134.64,15.8606],[134.65,5.86869477]]]
["bitfinex","SOLUSD",1719045923190,[[134.39,7.4409],[134.37,6.54],[134.36,38.6055],[134.35,21.4954],[134.33,63.379]],[[134.43,6.54],[134.44,7.4385],[134.47,42.5751],[134.48,18.5901],[134.49,6.0905]]]
["bitfinex","SOLUSD",1719045954108,[[134.4,20.2023],[134.38,34.7822],[134.35,37.2153],[134.33,36.16],[134.23,736.5]],[[134.45,7.4377],[134.46,6.54],[134.49,39.65899004],[134.51,52.4616],[134.53,26.0533]]]
["bitfinex","SOLUSD",1719045991414,[[134.42,15.3022],[134.41,18.5987],[134.4,6.2221],[134.38,37.2068],[134.34,100.0]],[[134.49,6.54],[134.51,15.2885],[134.52,6.1529],[134.53,27.67508809],[134.54,69.19860281]]]
["bitfinex","SOLUSD",1719046025182,[[134.42,7.4391],[134.39,6.54],[134.38,18.6037],[134.36,21.6319],[134.35,37.2152]],[[134.44,6.54],[134.47,22.8087],[134.48,6.2109],[134.49,18.5897],[134.64,97.05343616]]]
["bitfinex","SOLUSD",1719046063502,[[134.42,7.439],[134.39,6.54],[134.38,18.6027],[134.37,6.428],[134.35,53.1448]],[[134.45,6.54],[134.46,20.0],[134.47,29.2892],[134.49,18.5898],[134.52,150.55938464]]]
["bitfinex","SOLUSD",1719046126944,[[134.37,13.9819],[134.35,35.1278],[134.33,32.5353],[134.3,259.7744636],[134.2,649.69671239]],[[134.42,13.9794],[134.45,28.80110584],[134.46,25.1222],[134.47,46.16],[134.56,137.4380686]]]
["bitfinex","SOLUSD",1719046182589,[[134.39,6.54],[134.38,7.4415],[134.34,33.631],[134.33,26.5],[134.32,6.0516]],[[134.42,7.4396],[134.45,25.0404],[134.46,16.5227],[134.47,9.00969828],[134.52,7.455]]]
["bitfinex","SOLUSD",1719046206308,[[134.45,13.9775],[134.43,34.2579],[134.41,6.4895],[134.27,40.81715852],[134.18,3.47550853]],[[134.5,7.435],[134.51,6.54],[134.53,18.5842],[134.54,13.995],[134.59,55.7364]]]
["bitfinex","SOLUSD",1719046285665,[[134.3,16.3316636],[134.29,6.1395],[134.28,18.6168],[134.26,37.2396]],[[134.35,33.9833],[134.38,77.08487725],[134.4,42.257],[134.42,106.56745998],[168.0,11.2]]]
["bitfinex","SOLUSD",1719046328168,[[134.17,8.3274636],[134.16,6.54],[134.15,18.6347],[134.09,396.07254375],[134.08,14.913]],[[134.21,13.991],[134.25,42.2903],[134.26,32.4436],[134.28,105.88695665],[134.42,23.16015008]]]
["bitfinex","SOLUSD",1719046350804,[[134.09,6.54],[134.05,41.8113],[134.04,6.3316],[133.96,748.4],[133.91,37.64448031]],[[134.14,6.54],[134.15,16.5503],[134.16,6.4514],[134.17,20.0],[134.18,7.464]]]
["bitfinex","SOLUSD",1719046372517,[[134.05,41.8113],[134.04,43.6323],[134.01,10.0]],[[134.14,27.4549],[134.15,23.0903],[134.16,6.4514],[134.17,18.6342],[134.18,13.28264199]]]
["bitfinex","SOLUSD",1719046404134,[[134.03,0.8744636],[134.01,7.4616],[134.0,29.2398],[133.98,18.6584],[133.97,639.1]],[[134.06,6.54],[134.07,7.4591],[134.08,20.0],[134.1,18.6431],[134.11,30.2588]]]
["bitfinex","SOLUSD",1719046431452,[[134.0,7.4621],[133.93,312.0855],[133.92,6.0183],[133.91,19.69],[133.84,19.69]],[[134.04,20.0],[134.05,6.1031],[134.06,7.4595],[134.07,35.2815],[134.1,66.06908809]]]
["bitfinex","SOLUSD",1719046460369,[[134.13,7.4552],[134.1,18.6427],[134.09,16.446],[134.07,20.01],[134.05,53.955]],[[134.18,23.4248],[134.2,7.464],[134.21,6.2766],[134.22,18.6274],[134.23,13.64571219]]]
["bitfinex","SOLUSD",1719046486010,[[134.14,7.4543],[134.13,6.55],[134.12,18.6399],[134.1,6.6603],[134.07,264.75379528]],[[134.19,14.0023],[134.22,15.413],[134.23,18.6258],[134.24,6.1082],[134.28,115.413]]]
["bitfinex","SOLUSD",1719046518405,[[134.12,6.55],[134.11,7.4565],[134.09,16.446],[134.08,18.6444],[134.07,6.0292]],[[134.16,27.4539],[134.17,15.0595],[134.18,25.1818],[134.2,6.3111],[134.79,77.39000782]]]
["bitfinex","SOLUSD",1719046585074,[[134.13,7.4553],[134.12,6.55],[134.11,18.6403],[134.1,6.1762],[134.09,15.3517]],[[134.17,20.0],[134.18,7.4529],[134.2,25.37818809],[134.21,18.6287],[134.31,37.2299]]]
["bitfinex","SOLUSD",1719046625813,[[134.09,7.4575],[134.08,6.55],[134.06,16.3637],[134.05,25.1986],[134.03,37.3043]],[[134.13,7.4555],[134.14,6.55],[134.15,25.0727],[134.16,22.9231],[134.19,71.04]]]
["bitfinex","SOLUSD",1719046667270,[[134.11,14.0061],[134.08,33.7013],[134.07,6.5628],[134.0,105.80734134],[133.99,288.777211]],[[134.16,29.454],[134.18,31.91794756],[134.19,15.39448809],[134.25,10.0],[134.3,37.67517745]]]
["bitfinex","SOLUSD",1719046691192,[[134.1,14.0068],[134.08,33.7014],[134.07,6.5628],[134.05,26.2],[133.98,480.2]],[[134.15,7.4546],[134.16,22.0001],[134.18,24.44484756],[134.19,21.94448809],[167.5,0.04]]]
["bitfinex","SOLUSD",1719046754354,[[134.19,7.4518],[134.16,18.6333],[134.14,59.9965],[134.12,26.2],[133.65,54.28401435]],[[134.23,13.9999],[134.26,25.1716],[134.27,16.1219],[134.28,19.98057993],[134.32,10.0]]]
["bitfinex","SOLUSD",1719046788606,[[134.17,7.453],[134.16,6.55],[134.14,35.0073],[134.12,26.2],[134.06,118.6306]],[[134.21,6.55],[134.22,7.4506],[134.24,105.9297],[134.25,7.473],[134.26,26.2]]]
["bitfinex","SOLUSD",1719046807031,[[134.13,7.4551],[134.12,6.55],[134.11,18.6402],[134.09,6.4683],[134.07,52.3593]],[[134.18,34.003],[134.19,16.1258],[134.2,6.0658],[134.22,27.71798809],[134.23,44.84]]]
["bitfinex","SOLUSD",1719046823559,[[134.22,6.55],[134.19,31.6808],[134.18,15.3455],[134.16,37.2667],[134.14,10.0]],[[134.27,15.7391],[134.28,13.9972],[134.31,6.545],[134.32,114.38611398],[134.33,26.2]]]
["bitfinex","SOLUSD",1719046886791,[[134.24,13.9991],[134.22,25.2105],[134.21,6.9585312],[134.2,16.2521],[134.15,10.0]],[[134.29,33.9967],[134.31,21.9353],[134.33,44.8111],[134.34,5.95739342],[134.43,37.59792445]]]
["bitfinex","SOLUSD",1719046914794,[[134.14,7.4548],[134.1,35.1137],[134.09,0.34],[134.08,6.378],[134.07,37.2921]],[[134.17,20.0],[134.18,7.4529],[134.22,60.8507],[134.26,147.2427],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719046948534,[[134.2,7.4515],[134.19,6.54],[134.16,34.5819],[134.14,6.3533],[134.13,43.05000001]],[[134.23,20.0],[134.24,13.9895],[134.27,18.6202],[134.28,16.2662],[134.29,23.4566482]]]
["bitfinex","SOLUSD",1719046975243,[[134.19,7.4518],[134.18,6.54],[134.16,34.5809],[134.15,6.6496],[134.13,43.04960001]],[[134.23,26.54],[134.24,7.4494],[134.26,6.6603],[134.27,69.48054298],[134.38,61.26004991]]]
["bitfinex","SOLUSD",1719047005968,[[134.15,13.9942],[134.13,5.77420001],[134.12,21.6218],[134.11,18.6413],[134.05,36.16]],[[134.19,20.0],[134.2,13.9917],[134.22,18.6274],[134.23,9.09178809],[134.25,26.99660483]]]
["bitfinex","SOLUSD",1719047068127,[[134.07,7.4585],[134.06,6.54],[134.05,16.6457],[134.04,18.65],[134.01,6.1107]],[[134.1,20.0],[134.11,6.54],[134.12,7.4562],[134.13,8.3019],[134.15,26.1028]]]
["bitfinex","SOLUSD",1719047098032,[[134.04,7.4601],[134.03,6.54],[134.02,18.6528],[134.01,6.1107],[133.99,52.3179]],[[134.08,20.0],[134.09,13.9978],[134.12,31.5745],[134.13,7.9663945],[134.15,14.9268]]]
["bitfinex","SOLUSD",1719047126398,[[133.91,7.4675],[133.9,7.4144636],[133.85,5.9799772],[133.84,42.6587],[133.83,143.7425]],[[133.96,7.4651],[133.99,18.6593],[134.02,6.2457],[134.04,97.57996296],[134.05,26.54]]]
["bitfinex","SOLUSD",1719047146712,[[133.9,8.3423636],[133.88,18.6723],[133.87,16.2929],[133.86,43.3855],[133.72,58.77315772]],[[133.94,6.54],[133.95,7.4657],[133.96,12.9871],[133.98,52.6675],[134.01,54.18384785]]]
["bitfinex","SOLUSD",1719047176745,[[133.98,30.0391],[133.97,6.0802],[133.94,55.992],[133.9,10.8744636],[133.88,480.2]],[[134.03,7.4612],[134.04,6.54],[134.05,20.0],[134.06,18.6483],[134.09,6.268]]]
["bitfinex","SOLUSD",1719047239819,[[134.03,14.0007],[134.02,0.17],[134.01,18.654],[133.99,16.4833],[133.81,4.45245704]],[[134.08,14.9373],[134.09,6.54],[134.11,18.6417],[134.12,12.8346],[134.13,18.97644607]]]
["bitfinex","SOLUSD",1719047260735,[[134.03,7.4607],[134.02,6.54],[134.01,34.6475],[134.0,6.5419],[133.98,63.4775]],[[134.07,27.4588],[134.08,14.019],[134.1,6.5077],[134.11,31.6285],[134.12,26.16]]]
["bitfinex","SOLUSD",1719047284356,[[133.99,6.54],[133.98,7.6335],[133.95,34.6561],[133.93,43.8728],[133.91,516.36]],[[134.03,7.461],[134.05,20.0],[134.06,19.4948],[134.07,18.6472],[134.08,7.479]]]
["bitfinex","SOLUSD",1719047335102,[[133.99,7.4631],[133.98,6.54],[133.96,0.34],[133.95,34.657],[133.93,43.8739]],[[134.03,7.461],[134.04,6.54],[134.06,38.1435],[134.07,6.040699],[134.12,66.063648]]]
["bitfinex","SOLUSD",1719047411858,[[133.97,7.4643],[133.95,22.5335],[133.94,18.6648],[133.93,6.0052],[133.91,26.16]],[[134.0,6.54],[134.01,27.4624],[134.04,18.6522],[134.05,33.639],[134.06,19.4948]]]
["bitfinex","SOLUSD",1719047461679,[[133.99,7.4631],[133.97,6.3382],[133.96,40.3256],[133.91,26.16],[133.9,14.43004698]],[[134.02,6.54],[134.03,7.4611],[134.04,20.0],[134.06,25.2564],[134.07,5.82757995]]]
["bitfinex","SOLUSD",1719047499510,[[134.09,16.6022],[134.08,6.051],[134.02,44.09065385],[134.01,100.0],[134.0,13.24796049]],[[134.15,6.54],[134.16,15.2642],[134.17,6.2412],[134.19,12.52191335],[134.23,44.87]]]
["bitfinex","SOLUSD",1719047554278,[[134.28,7.447],[134.27,6.54],[134.25,6.2292],[134.24,34.0037],[134.22,37.2509]],[[134.33,7.4445],[134.35,21.68619027],[134.36,18.6079],[134.38,89.5613],[134.4,36.16]]]
["bitfinex","SOLUSD",1719047627132,[[134.25,13.9884],[134.22,34.0351],[134.21,6.3145],[134.19,63.4198],[134.16,15.4091]],[[134.3,7.446],[134.31,6.54],[134.32,7.481],[134.33,16.1556],[134.34,24.66846889]]]
["bitfinex","SOLUSD",1719047655737,[[134.22,7.4502],[134.21,6.54],[134.2,15.4927],[134.19,25.1288],[134.18,639.1]],[[134.26,6.54],[134.27,7.4478],[134.31,32.1146],[134.32,61.1161],[134.33,63.3832]]]
["bitfinex","SOLUSD",1719047693584,[[134.27,20.83668849],[134.24,16.2987],[134.23,24.7554],[134.19,52.4587],[134.18,143.29628519]],[[134.31,7.481],[134.32,23.5612],[134.33,6.54],[134.35,31.16889156],[134.37,2.97306798]]]
["bitfinex","SOLUSD",1719047736033,[[134.28,7.4468],[134.27,6.54],[134.25,18.6207],[134.21,15.8684],[134.2,43.6213]],[[134.33,13.9847],[134.35,22.8369],[134.37,19.4798636],[134.38,13.31115596],[134.41,100.0]]]
["bitfinex","SOLUSD",1719047794283,[[134.29,13.9863],[134.26,25.1593],[134.25,15.5882],[134.24,6.1012],[134.2,390.2]],[[134.34,7.4439],[134.35,36.8579],[134.37,0.8744636],[134.38,24.43445596],[134.4,70.90196149]]]
["bitfinex","SOLUSD",1719047825598,[[134.24,7.4491],[134.23,6.54],[134.22,18.6259],[134.21,16.4876],[134.2,6.3228]],[[134.29,13.9867],[134.31,29.2226],[134.33,44.772],[134.34,6.01278807],[134.36,100.0]]]
["bitfinex","SOLUSD",1719047853550,[[134.24,15.8594],[134.23,6.2323],[134.21,7.4507],[134.19,18.63],[134.17,15.8594]],[[134.26,7.4482],[134.29,6.54],[134.3,18.6162],[134.31,7.465],[134.33,42.3613]]]
["bitfinex","SOLUSD",1719047906989,[[134.18,23.1124],[134.17,12.7904],[134.16,0.17],[134.15,18.6358],[134.12,26.16]],[[134.23,13.9901],[134.26,33.7152],[134.27,5.93598426],[134.28,15.48308809],[134.3,7.465]]]
["bitfinex","SOLUSD",1719047919847,[[134.15,16.3009],[134.14,14.0103],[134.1,18.6425],[134.07,37.2926],[133.95,20.0]],[[134.19,13.9922],[134.22,18.6269],[134.23,6.3021],[134.25,7.465],[134.26,208.1931]]]
["bitfinex","SOLUSD",1719047964283,[[134.08,31.1658378],[134.07,6.6666],[134.05,25.1895],[134.02,37.3066],[133.83,3.89330564]],[[134.13,7.4555],[134.14,6.54],[134.16,5.98502999],[134.17,18.6333],[134.18,23.3921]]]
["bitfinex","SOLUSD",1719048001608,[[134.18,23.9007],[134.17,6.2532],[134.16,18.6342],[134.09,10.34],[134.0,100.0]],[[134.23,7.45],[134.24,6.54],[134.26,18.6216],[134.27,5.99334386],[134.28,15.53518809]]]
["bitfinex","SOLUSD",1719048022118,[[134.27,22.2854],[134.26,6.54],[134.25,18.6208],[134.2,100.0],[134.19,26.16]],[[134.36,18.6067],[134.37,0.8744636],[134.38,24.18248809],[134.39,14.03783229],[134.41,44.79]]]
["bitfinex","SOLUSD",1719048060761,[[134.41,7.4394],[134.4,21.7018],[134.38,55.8086],[134.36,19.56],[134.33,278.46]],[[134.47,7.437],[134.49,6.0178],[134.5,19.4621636],[134.51,27.025],[134.52,20.0]]]
["bitfinex","SOLUSD",1719048088076,[[134.45,7.4376],[134.41,18.5985],[134.4,19.55],[134.39,37.2036],[134.38,15.7309]],[[134.5,8.3094636],[134.52,25.1851],[134.53,35.8769],[134.54,7.455],[134.58,89.72262763]]]
["bitfinex","SOLUSD",1719048121718,[[134.48,7.4358],[134.47,6.51],[134.45,34.3031],[134.44,6.4529],[134.42,37.1959]],[[134.5,0.8744636],[134.52,13.9439],[134.53,16.3269],[134.56,44.8609],[134.58,37.1539]]]
["bitfinex","SOLUSD",1719048150063,[[134.47,7.4364],[134.46,6.51],[134.44,18.5946],[134.42,53.997],[134.41,6.3294]],[[134.5,0.8744636],[134.51,6.51],[134.52,24.0674],[134.55,24.53526282],[134.56,6.2817]]]
["bitfinex","SOLUSD",1719048213950,[[134.44,13.948],[134.42,0.34],[134.41,18.5987],[134.4,42.6192],[134.08,107.17080632]],[[134.49,7.4355],[134.5,13.4126636],[134.51,16.4221],[134.53,18.5844],[134.54,26.04]]]
["bitfinex","SOLUSD",1719048249752,[[134.45,13.9474],[134.42,34.8639],[134.4,26.04],[134.39,37.2031],[134.23,37.2489]],[[134.5,14.8194636],[134.54,67.1291],[134.55,5.98188131],[134.58,47.154],[134.6,100.0]]]
["bitfinex","SOLUSD",1719048284755,[[134.49,6.51],[134.48,7.4358],[134.47,15.8717],[134.46,6.819],[134.45,18.5936]],[[134.5,0.7463422],[134.53,7.4333],[134.54,6.51],[134.55,16.1065],[134.56,25.1226]]]
["bitfinex","SOLUSD",1719048313703,[[134.42,7.4391],[134.4,25.1099],[134.36,16.2905],[134.35,43.3937],[134.34,6.0057674]],[[134.45,6.51],[134.47,29.6472],[134.5,0.7463422],[134.51,18.587],[134.53,52.185]]]
["bitfinex","SOLUSD",1719048370758,[[134.44,13.948],[134.42,18.5973],[134.4,26.04],[134.39,37.2031],[134.33,368.9]],[[134.48,0.7463422],[134.49,7.4355],[134.5,6.51],[134.51,22.2948],[134.53,18.5844]]]
["bitfinex","SOLUSD",1719048408687,[[134.42,6.51],[134.41,7.4395],[134.39,18.6024],[134.33,291.91671584],[134.23,689.51607107]],[[134.46,7.4372],[134.48,7.2563422],[134.49,6.3969],[134.5,35.2221],[134.52,13.3091373]]]
["bitfinex","SOLUSD",1719048440022,[[134.43,7.4386],[134.4,18.601],[134.33,397.70239158],[134.24,37.17292564],[134.23,651.86451509]],[[134.48,8.1823422],[134.49,12.9069],[134.5,16.6338],[134.52,31.8940373],[134.54,26.04]]]
["bitfinex","SOLUSD",1719048476775,[[134.43,7.4382],[134.41,34.0834],[134.4,32.0509],[134.36,7.4344],[134.34,118.3306805]],[[134.48,0.7463422],[134.49,7.4358],[134.5,6.51],[134.52,34.0981],[134.53,6.2604]]]
["bitfinex","SOLUSD",1719048563740,[[134.47,7.4366],[134.46,6.51],[134.42,15.8895],[134.41,6.0849],[134.4,63.2406]],[[134.48,0.7463422],[134.52,7.4338],[134.53,16.3929],[134.59,52.52767008],[134.6,43.09545608]]]
["bitfinex","SOLUSD",1719048615917,[[134.48,25.0997],[134.47,15.3552],[134.46,6.2952],[134.42,403.52241584]],[[134.54,6.51],[134.55,7.4322],[134.56,16.3457],[134.58,6.5222],[134.59,26.0322]]]
["bitfinex","SOLUSD",1719048647257,[[134.53,7.4329],[134.51,6.51],[134.5,18.587],[134.47,41.3952],[134.46,43.4789]],[[134.56,6.51],[134.58,7.4307],[134.6,16.5206],[134.61,52.1084006],[134.64,60.45660545]]]
["bitfinex","SOLUSD",1719048670500,[[134.53,7.4332],[134.49,18.5875],[134.48,15.7825],[134.47,6.1649],[134.34,37.18103019]],[[134.56,15.229],[134.59,25.1037],[134.61,32.87525098],[134.64,44.5934]]]
["bitfinex","SOLUSD",1719048750482,[[134.46,13.947],[134.44,16.5053],[134.43,25.2196],[134.4,26.04],[134.39,37.2039]],[[134.5,7.4349],[134.52,6.51],[134.54,35.0467],[134.55,6.3788],[134.56,22.41548071]]]
["bitfinex","SOLUSD",1719048785216,[[134.48,7.436],[134.47,23.0134],[134.46,0.34],[134.44,18.5954],[134.43,6.4045]],[[134.53,13.9434],[134.55,34.0045],[134.56,13.6608],[134.57,6.06744049],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719048833353,[[134.47,6.51],[134.46,7.437],[134.43,18.9359],[134.41,16.6452],[134.4,32.3032]],[[134.51,7.4346],[134.54,34.9237],[134.57,14.8885],[134.59,81.9007],[134.61,110.8676006]]]
["bitfinex","SOLUSD",1719048868688,[[134.48,7.4359],[134.47,16.3058],[134.46,12.6447],[134.44,55.7852],[134.41,380.2]],[[134.51,6.51],[134.53,7.4334],[134.56,18.5801],[134.58,21.9654316],[134.59,14.0879]]]
["bitfinex","SOLUSD",1719048906219,[[134.52,6.51],[134.51,15.0375],[134.5,6.2355],[134.49,18.5885],[134.47,6.68]],[[134.6,9.09178809],[134.61,19.4410006],[134.62,22.1787],[134.63,37.1406],[134.66,54.586]]]
["bitfinex","SOLUSD",1719048936549,[[134.65,7.4265],[134.64,6.51],[134.63,0.34],[134.6,16.6137],[134.59,6.3506]],[[134.7,7.424],[134.71,16.4825],[134.72,18.557],[134.73,15.71788809],[134.75,0.8676006]]]
["bitfinex","SOLUSD",1719048998046,[[134.69,15.2241],[134.68,6.51],[134.67,13.7302],[134.65,18.9053],[134.6,47.1454]],[[134.73,7.4224],[134.74,6.51],[134.75,0.8676006],[134.76,18.5516],[134.78,12.63410512]]]
["bitfinex","SOLUSD",1719049036681,[[134.65,15.2241],[134.64,13.7321],[134.6,18.5733],[134.58,21.01942333],[124.8,1.60255577]],[[134.69,13.9346],[134.71,18.5597],[134.74,53.22434816],[134.75,32.83691409],[167.88,5.0]]]
["bitfinex","SOLUSD",1719049130792,[[134.63,7.4276],[134.62,0.34],[134.61,15.8812],[134.6,6.3792],[134.59,18.5737]],[[134.68,13.9352],[134.7,18.56],[134.71,6.4276],[134.76,105.99475073],[134.78,53.086]]]
["bitfinex","SOLUSD",1719049178151,[[134.62,7.4279],[134.61,0.34],[134.59,18.5736],[134.56,53.7921],[134.44,648.4]],[[134.67,20.2745],[134.69,15.4261],[134.7,18.56],[134.74,7.443],[134.75,174.0151006]]]
["bitfinex","SOLUSD",1719049192440,[[134.59,7.5997],[134.57,25.0873],[134.56,53.7921],[134.55,6.4488],[134.36,1635.83556083]],[[134.63,6.51],[134.64,7.4272],[134.65,15.4874],[134.67,6.3389],[134.68,44.6038]]]
["bitfinex","SOLUSD",1719049231704,[[134.41,7.4396],[134.39,25.1122],[134.37,15.5397],[134.36,13.9383],[134.35,646.5366]],[[134.45,6.51],[134.46,24.0482],[134.49,6.1284],[134.5,18.5884],[134.71,97.36069571]]]
["bitfinex","SOLUSD",1719049259412,[[134.41,13.9496],[134.38,34.554],[134.37,6.1001],[134.35,37.555],[134.32,54.20045548]],[[134.46,24.0481],[134.47,6.51],[134.48,6.3604],[134.49,24.40713121],[134.52,9.01006367]]]
["bitfinex","SOLUSD",1719049331102,[[134.31,7.4453],[134.3,6.51],[134.28,36.1428006],[134.27,37.2366],[134.26,52.5574]],[[134.35,6.51],[134.36,7.443],[134.38,15.0575],[134.39,18.6029],[134.4,32.1527]]]
["bitfinex","SOLUSD",1719049380942,[[134.36,7.4425],[134.35,10.37310613],[134.32,18.6122],[134.3,15.5119],[134.28,7.0194006]],[[134.41,13.9502],[134.42,29.7467],[134.43,18.5973],[134.45,5.9045317],[134.46,37.1867]]]
["bitfinex","SOLUSD",1719049392761,[[134.42,13.9489],[134.38,34.6268],[134.37,6.3222],[134.36,37.2121],[134.33,126.04]],[[134.47,7.4367],[134.49,22.0473],[134.5,27.59756367],[134.51,5.92196284],[134.53,7.462]]]
["bitfinex","SOLUSD",1719049433693,[[134.44,7.4381],[134.43,6.51],[134.41,18.7687],[134.38,16.024],[134.2,1.29614912]],[[134.49,35.993],[134.52,31.92753686],[134.54,42.78652993],[134.56,181.9398],[169.0,5.2]]]
["bitfinex","SOLUSD",1719049488121,[[134.45,13.9476],[134.43,0.34],[134.41,24.7581],[134.4,41.3149],[134.19,7.77360963]],[[134.5,7.435],[134.51,21.5252],[134.52,6.4176],[134.53,24.54817712],[134.54,6.51]]]
["bitfinex","SOLUSD",1719049504337,[[134.43,7.4386],[134.41,6.51],[134.4,16.5338],[134.39,18.6014],[134.38,6.2663]],[[134.46,6.51],[134.48,7.4362],[134.5,34.2832],[134.52,22.88966367],[134.53,43.13367712]]]
["bitfinex","SOLUSD",1719049560202,[[134.34,7.7836],[134.31,33.7221],[134.3,6.0554],[134.28,16.46467056],[134.27,268.9]],[[134.39,7.441],[134.41,21.7994],[134.43,18.598],[134.44,6.3748],[134.45,5.90858703]]]
["bitfinex","SOLUSD",1719049584434,[[134.33,6.51],[134.32,0.17],[134.31,33.8922],[134.3,6.0554],[134.16,37.42930343]],[[134.38,6.51],[134.4,7.4405],[134.43,24.9718],[134.44,15.7933],[134.46,7.462]]]
["bitfinex","SOLUSD",1719049643170,[[134.47,13.9462],[134.45,15.2951],[134.44,24.924],[134.41,37.1986],[134.18,7.74582401]],[[134.52,6.51],[134.53,7.4335],[134.54,16.5405],[134.56,9.01006367],[134.57,24.7862]]]
["bitfinex","SOLUSD",1719049654974,[[134.46,14.1171],[134.45,15.2951],[134.44,6.1595],[134.42,18.598],[134.38,312.07727165]],[[134.51,7.4345],[134.52,6.51],[134.54,18.5828],[134.55,7.461],[134.56,15.07809727]]]
["bitfinex","SOLUSD",1719049708032,[[134.57,7.4307],[134.55,6.68],[134.54,0.17],[134.53,35.2118],[134.52,6.287]],[[134.6,6.51],[134.62,7.4285],[134.64,15.7304],[134.65,25.1441],[134.66,6.00759362]]]
["bitfinex","SOLUSD",1719049746780,[[134.6,7.4293],[134.59,0.17],[134.58,6.51],[134.57,34.0194],[134.56,6.9605]],[[134.64,6.51],[134.65,7.4268],[134.67,34.059],[134.68,32.51791901],[134.71,37.1188]]]
["bitfinex","SOLUSD",1719049831630,[[134.62,1.48374608],[134.61,7.4286],[134.6,6.51],[134.58,35.4583],[134.57,6.6169]],[[134.66,7.4261],[134.69,18.5621],[134.7,23.09],[134.71,5.95640121],[134.81,60.45542544]]]
["bitfinex","SOLUSD",1719049866757,[[134.66,7.426],[134.64,0.34],[134.62,16.2471],[134.61,12.8728],[134.6,37.1456]],[[134.71,7.4234],[134.74,15.6229],[134.75,45.4618006],[134.76,15.22496367],[134.78,44.5597]]]
["bitfinex","SOLUSD",1719049892293,[[134.65,41.6632],[134.64,6.4339],[134.62,37.1403]],[[134.75,54.47056427],[134.76,27.44565537]]]
["bitfinex","SOLUSD",1719049940204,[[134.72,7.4227],[134.69,22.2097],[134.68,24.8635],[134.65,37.1323],[134.63,5.85134103]],[[134.74,6.51],[134.75,0.8676006],[134.77,7.4203],[134.8,24.43907391],[135.0,698.21163234]]]
["bitfinex","SOLUSD",1719049990270,[[134.69,6.68],[134.67,18.7335],[134.66,16.155],[134.65,43.5012],[134.43,701.02000982]],[[134.74,21.5991],[134.75,0.8676006],[134.78,18.5495],[134.79,5.83874383],[134.81,44.58449459]]]
["bitfinex","SOLUSD",1719050044695,[[134.78,7.4194],[134.76,6.51],[134.75,18.5527],[134.74,72.7435],[134.68,40.49083568]],[[134.82,6.51],[134.83,7.4169],[134.85,18.5392],[134.88,67.66888135],[134.89,32.3816]]]
["bitfinex","SOLUSD",1719050068935,[[134.71,7.4231],[134.69,18.5601],[134.68,6.3181],[134.67,15.7647],[134.63,6.00317762]],[[134.74,6.51],[134.76,7.4207],[134.78,20.0],[134.79,40.518],[134.84,15.97890921]]]
["bitfinex","SOLUSD",1719050099175,[[134.67,7.4255],[134.64,47.923],[134.61,26.04],[134.6,44.5687],[134.4,45.86419771]],[[134.7,6.51],[134.74,6.1057],[134.75,60.415],[134.79,44.5401],[134.8,110.0]]]
["bitfinex","SOLUSD",1719050121205,[[134.67,7.4253],[134.66,6.51],[134.65,35.1272],[134.57,139.751744],[134.56,380.2]],[[134.72,33.9328],[134.74,6.1057],[134.75,60.8813],[134.78,13.30776144],[134.81,170.4247]]]
["bitfinex","SOLUSD",1719050191750,[[134.77,7.4198],[134.74,25.0631],[134.71,15.1015],[134.7,6.1939],[134.65,115.90388946]],[[134.82,16.5383],[134.83,6.0234],[134.84,24.50680053],[134.95,20.0],[134.96,198.34740538]]]
["bitfinex","SOLUSD",1719050236317,[[134.77,7.4199],[134.74,25.063],[134.71,52.6358],[134.67,25.8484],[134.65,100.0]],[[134.8,6.51],[134.82,7.4174],[134.83,6.1526],[134.84,18.5415],[134.85,30.9148361]]]
["bitfinex","SOLUSD",1719050273730,[[134.74,7.4215],[134.7,25.0686],[134.68,15.1599],[134.67,43.4789],[134.66,5.91484776]],[[134.76,6.51],[134.79,28.9915],[134.81,18.5446],[134.82,26.04],[134.85,44.58928367]]]
["bitfinex","SOLUSD",1719050310774,[[134.73,7.4219],[134.69,25.0707],[134.67,16.2877],[134.66,43.5864],[134.6,116.06845713]],[[134.77,22.0049],[134.78,35.18585007],[134.8,0.07078367],[134.81,18.5457],[134.82,26.1222135]]]
["bitfinex","SOLUSD",1719050401452,[[134.64,15.0683],[134.63,25.0596],[134.51,7.439],[134.47,38.48537419],[125.0,53.925877]],[[134.72,6.51],[134.74,6.6628],[134.75,60.609],[134.77,6.02288436],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719050427957,[[134.75,7.4209],[134.74,6.51],[134.72,18.5569],[134.71,0.34],[134.69,53.5435]],[[134.8,13.9283],[134.82,21.5375],[134.84,24.47394811],[134.85,7.72468515],[134.88,8.3066006]]]
["bitfinex","SOLUSD",1719050468910,[[134.77,7.4198],[134.76,6.51],[134.75,18.5525],[134.73,37.1108],[134.69,47.1221]],[[134.82,6.51],[134.83,7.4167],[134.84,20.0],[134.85,6.5086],[134.86,34.0246]]]
["bitfinex","SOLUSD",1719050509633,[[134.73,7.422],[134.7,18.5585],[134.69,59.9356],[134.68,26.04],[134.56,20.0]],[[134.77,6.51],[134.78,16.1867],[134.79,7.4193],[134.8,26.6583],[134.82,44.5843]]]
["bitfinex","SOLUSD",1719050577493,[[134.68,7.4248],[134.66,6.51],[134.64,40.3074],[134.61,63.1835],[134.6,7.4228]],[[134.72,6.51],[134.73,7.4225],[134.75,6.51],[134.76,34.8303],[134.78,19.93614552]]]
["bitfinex","SOLUSD",1719050618713,[[134.78,7.4194],[134.76,6.51],[134.74,18.5531],[134.73,21.7397],[134.7,37.1179]],[[134.8,20.0],[134.81,6.51],[134.83,7.417],[134.85,40.7695],[134.88,9.37597175]]]
["bitfinex","SOLUSD",1719050660156,[[134.81,7.4174],[134.79,6.51],[134.78,33.6546],[134.76,639.1],[134.75,69.6341]],[[134.85,6.51],[134.86,49.5136],[134.88,0.8676006],[134.89,26.04],[134.9,18.5324]]]
["bitfinex","SOLUSD",1719050681481,[[134.8,13.9281],[134.78,15.1071],[134.77,18.5499],[134.74,37.1064],[134.7,773.6179]],[[134.86,13.9253],[134.88,20.8676006],[134.89,34.258],[134.9,6.3752],[135.0,174.44031585]]]
["bitfinex","SOLUSD",1719050742009,[[134.66,7.4258],[134.64,6.51],[134.63,18.5682],[134.61,22.5983],[134.6,43.5812]],[[134.69,20.0],[134.7,6.51],[134.71,7.4233],[134.72,6.1578],[134.73,23.5053]]]
["bitfinex","SOLUSD",1719050762052,[[134.63,7.4273],[134.61,16.0883],[134.6,18.5724],[134.57,43.2402],[134.55,30.0]],[[134.68,13.9351],[134.69,6.1587],[134.71,18.5595],[134.72,5.83630307],[134.73,68.34882136]]]
["bitfinex","SOLUSD",1719050792262,[[134.55,7.4321],[134.54,6.51],[134.51,34.3852],[134.5,43.8129],[134.44,636.5]],[[134.6,33.9395],[134.63,34.6017],[134.64,6.1569],[134.66,13.38957438],[134.8,13.96433593]]]
["bitfinex","SOLUSD",1719050805489,[[134.67,13.9351],[134.64,15.8167],[134.63,18.569],[134.61,26.04],[134.6,37.1468]],[[134.71,20.0],[134.72,13.9331],[134.74,16.2105],[134.75,25.0117],[134.79,17.45]]]
["bitfinex","SOLUSD",1719050836579,[[134.7,7.4238],[134.67,33.7021],[134.64,6.563],[134.63,0.34],[134.61,26.04]],[[134.75,7.4212],[134.76,6.51],[134.78,6.4153],[134.79,34.5409],[134.82,26.04]]]
["bitfinex","SOLUSD",1719050900468,[[134.69,7.4242],[134.68,6.51],[134.67,22.0927],[134.65,18.5653],[134.61,332.0833]],[[134.74,13.9318],[134.78,26.3598],[134.8,23.48820919],[134.82,26.04],[134.83,8.49504267]]]
["bitfinex","SOLUSD",1719050959911,[[134.69,7.4242],[134.68,6.51],[134.67,0.34],[134.66,39.78]],[[134.74,26.51],[134.75,24.0819],[134.76,6.1884],[134.78,1.04504267],[134.81,44.08097292]]]
["bitfinex","SOLUSD",1719050977102,[[134.65,7.4265],[134.64,6.51],[134.63,34.3084],[134.61,6.51],[134.59,6.0866]],[[134.7,7.4242],[134.71,42.1894],[134.74,18.5543],[134.75,26.04],[134.83,44.68]]]
["bitfinex","SOLUSD",1719051014643,[[134.61,7.4286],[134.59,25.0835],[134.56,60.4632],[134.55,639.1],[134.53,30.5926524]],[[134.65,6.51],[134.66,20.0],[134.67,7.4257],[134.68,6.51],[134.69,18.5611]]]
["bitfinex","SOLUSD",1719051087801,[[134.54,7.4326],[134.52,6.51],[134.5,34.0194],[134.49,6.4606],[134.47,26.04]],[[134.58,6.51],[134.59,28.9459],[134.6,20.0],[134.61,12.53100548],[134.66,152.61714203]]]
["bitfinex","SOLUSD",1719051128963,[[134.56,7.4313],[134.55,6.51],[134.53,18.5831],[134.52,21.6961],[134.49,0.17]],[[134.61,7.429],[134.62,22.5158],[134.63,18.57],[134.73,37.1125],[134.75,151.44651739]]]
["bitfinex","SOLUSD",1719051143465,[[134.52,21.6961],[134.47,26.04],[134.46,301.98630748],[134.44,389.68002867],[134.42,100.0]],[[134.58,7.4309],[134.59,6.51],[134.61,45.185],[134.62,16.001],[134.63,7.76700258]]]
["bitfinex","SOLUSD",1719051176178,[[134.55,13.9421],[134.52,40.2795],[134.49,37.1762],[134.46,264.80200748],[134.44,489.68002867]],[[134.6,7.4296],[134.61,26.51],[134.62,16.001],[134.63,18.5696],[134.65,6.6117]]]
["bitfinex","SOLUSD",1719051258865,[[134.64,7.427],[134.63,6.51],[134.61,18.5719],[134.58,52.1887],[134.57,6.3871]],[[134.69,7.4244],[134.71,21.6789],[134.72,5.84636476],[134.73,26.0078],[134.83,105.10685392]]]
["bitfinex","SOLUSD",1719051305995,[[134.66,7.4259],[134.65,6.51],[134.62,35.0632],[134.61,32.3779],[134.57,10.0]],[[134.71,35.6125],[134.73,18.5568],[134.75,26.04],[134.79,44.5471],[134.86,13.97303716]]]
["bitfinex","SOLUSD",1719051359428,[[134.63,6.51],[134.62,35.0643],[134.61,6.3379],[134.56,132.46509579],[133.68,50.0]],[[134.69,6.51],[134.7,27.4239],[134.73,28.93891865],[134.74,18.5555],[134.75,27.09654606]]]
["bitfinex","SOLUSD",1719051368151,[[134.63,18.568],[134.62,16.4937],[134.61,6.3379]],[[134.7,6.51],[134.71,7.4234],[134.72,20.0],[134.73,22.895],[134.74,18.5543]]]
["bitfinex","SOLUSD",1719051437615,[[134.62,7.428],[134.61,6.51],[134.6,33.9547],[134.57,137.3233],[134.56,6.4435]],[[134.67,26.51],[134.68,7.425],[134.7,12.35334151],[134.71,15.825],[134.81,193.94535508]]]
["bitfinex","SOLUSD",1719051486681,[[134.78,7.4194],[134.75,6.51],[134.74,35.0821],[134.73,43.6228],[134.68,26.04]],[[134.8,6.51],[134.82,20.0],[134.83,7.4168],[134.84,6.298],[134.85,16.0831]]]
["bitfinex","SOLUSD",1719051509708,[[134.76,7.4204],[134.74,22.8439],[134.73,25.1906],[134.72,0.17],[125.35,1.8592293]],[[134.8,6.51],[134.81,20.0],[134.82,7.4173],[134.85,33.9144],[134.94,137.0561]]]
["bitfinex","SOLUSD",1719051558651,[[134.7,7.4236],[134.67,34.6747],[134.66,6.2001],[134.63,37.1362],[134.62,258.9]],[[134.71,6.51],[134.75,13.9313],[134.76,45.0],[134.77,16.5974],[134.78,24.8989]]]
["bitfinex","SOLUSD",1719051648749,[[134.73,6.51],[134.71,18.5582],[134.68,141.69],[134.67,43.5369],[134.64,264.73669203]],[[134.77,16.0417],[134.79,6.227],[134.84,26.28615646],[134.85,44.5251],[134.86,44.7]]]
["bitfinex","SOLUSD",1719051683791,[[134.74,7.4213],[134.72,25.0669],[134.69,15.6186],[134.68,40.14931586],[134.67,137.126]],[[134.78,6.51],[134.79,23.4491],[134.82,46.04],[134.83,24.9873],[134.86,14.41440031]]]
["bitfinex","SOLUSD",1719051705025,[[134.66,7.4259],[134.62,34.2885],[134.58,5.92264723],[134.57,358.9],[134.47,20.0]],[[134.68,6.51],[134.71,7.4234],[134.73,20.0],[134.75,120.02634927],[134.77,24.42730819]]]
["bitfinex","SOLUSD",1719051749955,[[134.52,7.4337],[134.49,34.5138],[134.48,6.25],[134.45,37.1885],[125.04,3.01452817]],[[134.56,6.51],[134.58,7.4307],[134.6,18.5737],[134.61,26.04],[134.62,66.3345]]]
["bitfinex","SOLUSD",1719051786749,[[134.49,7.4354],[134.46,22.5958],[134.45,6.6524],[134.44,18.5943],[134.41,265.69227054]],[[134.52,6.51],[134.54,7.4329],[134.55,20.0],[134.56,15.8503],[134.57,6.1398]]]
["bitfinex","SOLUSD",1719051854950,[[134.41,0.8676006],[134.39,7.4408],[134.37,24.37554896],[134.36,6.5323],[134.35,18.607]],[[134.43,20.0],[134.44,7.4383],[134.47,41.5033],[134.48,6.0213],[134.55,37.69902048]]]
["bitfinex","SOLUSD",1719051878916,[[134.37,1.53480996],[134.32,7.4447],[134.3,29.0652],[134.28,277.5167],[134.23,53.16286139]],[[134.38,33.9515],[134.4,26.04],[134.41,34.8062],[134.43,6.5686],[134.45,13.35287395]]]
["bitfinex","SOLUSD",1719051912430,[[134.26,0.8678595],[134.24,22.6084],[134.23,6.2877],[134.22,6.51],[134.09,736.5]],[[134.27,6.51],[134.3,7.4462],[134.32,20.0],[134.33,44.652],[134.38,17.44]]]
["bitfinex","SOLUSD",1719051974018,[[134.18,13.9625],[134.17,16.0355],[134.16,25.1444],[134.11,47.2815],[134.09,264.84207999]],[[134.23,26.51],[134.24,7.4494],[134.27,24.71257975],[134.29,68.0277],[134.4,23.33682896]]]
["bitfinex","SOLUSD",1719052002775,[[134.22,13.9604],[134.21,6.2537],[134.2,15.6323],[134.18,18.6313],[134.16,100.0]],[[134.26,20.0],[134.28,7.4472],[134.3,15.6366],[134.31,38.62985505],[134.33,44.67]]]
["bitfinex","SOLUSD",1719052041715,[[134.24,7.4491],[134.22,6.51],[134.2,34.2599],[134.19,6.2537],[134.16,358.9]],[[134.28,6.51],[134.3,7.4461],[134.31,9.09178809],[134.33,73.74700296],[134.34,43.7352]]]
["bitfinex","SOLUSD",1719052071317,[[134.36,7.4425],[134.35,6.51],[134.33,18.6095],[134.29,16.365],[134.28,106.6209]],[[134.4,6.51],[134.41,7.4399],[134.43,39.81048809],[134.44,12.30172604],[134.45,7.469]]]
["bitfinex","SOLUSD",1719052093966,[[134.38,7.4415],[134.36,6.51],[134.34,34.5738],[134.33,6.85],[134.32,6.4628]],[[134.43,31.95858809],[134.44,6.4331],[134.45,18.5955],[134.48,43.7520467],[134.5,69.329688]]]
["bitfinex","SOLUSD",1719052187566,[[134.4,7.4402],[134.39,6.51],[134.38,18.6031],[134.36,0.17],[134.35,58.4766]],[[134.44,6.51],[134.45,7.4377],[134.47,6.248],[134.48,22.27724104],[134.49,18.5898]]]
["bitfinex","SOLUSD",1719052223283,[[134.4,13.9503],[134.38,18.6027],[134.36,6.0853],[134.35,52.3053],[134.32,100.0]],[[134.45,13.9477],[134.47,16.2421],[134.48,6.0202],[134.49,24.58192204],[134.52,51.85633477]]]
["bitfinex","SOLUSD",1719052260707,[[134.33,13.9541],[134.32,15.0194],[134.31,18.6123],[134.28,37.2341],[134.15,42.52232192]],[[134.38,13.9516],[134.42,18.5986],[134.43,21.9617],[134.44,52.58322438],[134.55,34.68985736]]]
["bitfinex","SOLUSD",1719052293058,[[134.29,29.0462],[134.28,6.2684],[134.27,18.6191],[134.26,0.34],[134.21,10.0]],[[134.34,13.9538],[134.37,6.5619],[134.38,42.54567905],[134.4,33.77524426],[134.52,23.31199987]]]
["bitfinex","SOLUSD",1719052378024,[[134.3,6.51],[134.29,23.5094],[134.28,6.3034],[134.12,41.30425222],[134.11,57.57967754]],[[134.34,7.4438],[134.35,6.51],[134.37,15.6184],[134.38,18.604],[134.39,5.82377103]]]
["bitfinex","SOLUSD",1719052408955,[[134.32,7.4448],[134.31,6.51],[134.28,22.6112],[134.26,26.04],[134.24,139.50649659]],[[134.36,6.51],[134.37,7.4423],[134.4,44.6414],[134.42,15.71187921],[134.43,72.97112651]]]
["bitfinex","SOLUSD",1719052452578,[[134.29,8.00619835],[134.25,7.4483],[134.23,18.6235],[134.21,37.2539],[134.19,100.0]],[[134.3,13.956],[134.35,40.7298],[134.37,89.79],[134.38,64.6746],[134.39,13.6337277]]]
["bitfinex","SOLUSD",1719052481305,[[134.32,7.4448],[134.29,8.00619835],[134.28,40.1958],[134.27,6.3384],[134.21,15.89416456]],[[134.34,6.51],[134.37,7.4423],[134.38,22.1213],[134.4,58.90017403],[134.41,43.7717467]]]
["bitfinex","SOLUSD",1719052561380,[[134.34,7.4437],[134.32,6.51],[134.3,18.6138],[134.29,14.10029835],[134.28,115.6124]],[[134.38,21.9349],[134.39,7.4412],[134.4,6.437],[134.41,18.601],[134.44,21.03343696]]]
["bitfinex","SOLUSD",1719052593309,[[134.2,7.4511],[134.19,21.5646],[134.18,6.3557],[134.16,18.6344],[134.14,258.9]],[[134.25,6.51],[134.26,7.4486],[134.27,20.0],[134.28,18.6186],[134.29,0.83247905]]]
["bitfinex","SOLUSD",1719052623049,[[134.13,2.3565409],[134.12,13.9656],[134.1,15.6781],[134.09,24.833],[133.62,68.9369]],[[134.17,13.9634],[134.19,20.0],[134.2,40.3322],[134.24,8.60176541],[134.3,100.0]]]
["bitfinex","SOLUSD",1719052669912,[[134.16,7.4536],[134.15,22.0742],[134.13,7.4019595],[134.12,18.6388],[133.4,49.49351405]],[[134.21,33.9611],[134.24,25.63047905],[134.25,7.469],[134.29,92.0555],[134.32,37.2251]]]
["bitfinex","SOLUSD",1719052728939,[[134.2,30.4665],[134.17,24.6458],[134.14,100.0],[134.13,297.0435595],[134.0,680.55869076]],[[134.25,7.4488],[134.26,6.51],[134.28,24.51590616],[134.29,6.3483],[134.31,76.51192658]]]
["bitfinex","SOLUSD",1719052765656,[[134.18,23.6709],[134.17,6.5572],[134.14,18.6369],[134.13,100.8678595],[134.12,26.04]],[[134.23,13.9599],[134.26,18.6207],[134.28,31.22558809],[134.3,44.82],[134.34,29.859094]]]
["bitfinex","SOLUSD",1719052804715,[[134.19,7.452],[134.18,22.7285],[134.17,6.5572],[134.15,18.6345],[134.13,38.1438595]],[[134.24,13.9594],[134.26,18.6208],[134.28,45.07860666],[134.29,37.2343],[134.42,260.4]]]
["bitfinex","SOLUSD",1719052868442,[[134.26,15.6805],[134.25,12.6202],[134.24,7.4492],[134.22,18.6261],[134.19,163.2986]],[[134.3,13.956],[134.32,9.09178809],[134.33,18.6121],[134.35,13.6203],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719052923493,[[134.41,13.9496],[134.39,40.3571],[134.38,0.17],[134.35,37.2138],[134.11,3.8844768]],[[134.46,6.51],[134.47,7.4367],[134.5,12.33731065],[134.51,26.0525],[134.52,23.35609032]]]
["bitfinex","SOLUSD",1719052957419,[[134.42,7.4391],[134.41,6.51],[134.4,18.6011],[134.39,21.7546],[134.38,100.0]],[[134.47,33.9466],[134.5,30.92581065],[134.52,23.35609032],[134.54,86.2041],[134.61,137.2768933]]]
["bitfinex","SOLUSD",1719053008760,[[134.43,7.4388],[134.42,6.51],[134.4,16.3516],[134.39,24.8419],[134.35,47.2148]],[[134.48,13.9462],[134.49,20.0],[134.5,25.0453],[134.52,5.82542149],[134.53,53.1773]]]
["bitfinex","SOLUSD",1719053112987,[[134.46,7.4367],[134.44,21.9274],[134.43,6.506],[134.42,18.5982],[134.41,100.34]],[[134.51,7.4347],[134.52,16.5538],[134.53,25.0671],[134.58,7.466],[134.59,44.78]]]
["bitfinex","SOLUSD",1719053120180,[[134.48,7.4359],[134.47,6.51],[134.46,0.17],[134.44,34.013],[134.43,106.506]],[[134.52,6.51],[134.53,7.4334],[134.55,15.3251],[134.56,31.0531901],[134.57,7.466]]]
["bitfinex","SOLUSD",1719053223548,[[134.47,7.4364],[134.46,6.51],[134.43,34.3413],[134.42,106.589],[134.4,63.2406]],[[134.52,6.51],[134.53,7.4335],[134.55,24.56228605],[134.57,53.5089],[134.61,46.04]]]
["bitfinex","SOLUSD",1719053250661,[[134.49,16.4814],[134.48,13.6036],[134.47,6.51],[134.46,18.5917],[134.43,137.1917]],[[134.53,13.9434],[134.57,34.9308],[134.58,6.05054852],[134.59,14.1611471],[134.61,33.493]]]
["bitfinex","SOLUSD",1719053320455,[[134.46,7.437],[134.45,6.51],[134.44,15.2121],[134.43,25.1447],[134.39,37.2037]],[[134.51,13.9445],[134.54,61.2778],[134.57,6.06979933],[134.58,58.484727],[134.68,11.08342836]]]
["bitfinex","SOLUSD",1719053357599,[[134.33,7.4441],[134.32,0.17],[134.3,35.1897],[134.29,106.472],[134.15,641.29308189]],[[134.39,7.4411],[134.4,22.4297],[134.42,25.1125],[134.44,21.10721116],[134.45,13.40149725]]]
["bitfinex","SOLUSD",1719053386019,[[134.28,30.3569],[134.27,0.17],[134.26,24.7045],[134.23,100.0],[134.21,296.1524]],[[134.34,13.9538],[134.36,21.4032],[134.38,27.16551116],[134.44,30.0],[134.47,137.46871318]]]
["bitfinex","SOLUSD",1719053417025,[[134.21,23.2991],[134.19,405.3392],[134.18,6.3507],[134.17,37.264],[134.15,736.5]],[[134.24,6.51],[134.27,7.4476],[134.28,20.0],[134.3,46.10721116],[134.31,13.8805]]]
["bitfinex","SOLUSD",1719053442343,[[134.21,16.5708],[134.19,394.1616],[134.18,6.0935],[134.16,18.6344],[133.94,26.27290606]],[[134.25,13.9591],[134.27,20.0],[134.28,18.618],[134.29,6.1643],[134.48,31.0910313]]]
["bitfinex","SOLUSD",1719053502724,[[134.33,7.4443],[134.29,25.1261],[134.28,15.7946],[134.26,0.17],[134.25,37.2425]],[[134.35,26.51],[134.36,15.8133],[134.38,7.4417],[134.39,6.356],[134.4,72.2904513]]]
["bitfinex","SOLUSD",1719053582288,[[134.3,7.4458],[134.27,18.7886],[134.26,15.5269],[134.25,6.008]],[[134.36,7.4431],[134.38,20.0],[134.39,32.10628809],[134.4,26.0653],[134.43,18.7886]]]
["bitfinex","SOLUSD",1719053612233,[[134.29,7.4464],[134.28,22.3652],[134.27,6.3211],[134.26,18.6193],[134.24,100.0]],[[134.34,6.51],[134.35,7.4436],[134.37,20.0],[134.39,41.6172],[134.4,26.04]]]
["bitfinex","SOLUSD",1719053656295,[[134.27,7.4474],[134.26,6.51],[134.23,18.6235],[134.22,15.8432],[134.21,100.0]],[[134.31,35.7275],[134.32,6.51],[134.37,18.6062],[134.38,44.6742],[134.44,137.1923]]]
["bitfinex","SOLUSD",1719053714856,[[134.25,7.4485],[134.24,6.51],[134.22,34.4681],[134.19,126.04],[134.17,6.0248052]],[[134.29,20.0],[134.3,15.2166],[134.31,13.9918],[134.33,26.04],[134.38,44.6742]]]
["bitfinex","SOLUSD",1719053866070,[[134.38,7.4413],[134.37,6.51],[134.35,41.218],[134.33,106.68],[134.3,37.2287]],[[134.43,6.51],[134.44,16.53008809],[134.46,16.0651],[134.47,44.6315],[134.48,6.114]]]
["bitfinex","SOLUSD",1719053904916,[[134.39,22.2448],[134.35,100.0],[134.31,28.27757043]],[[134.49,18.5887],[134.5,38.79448241],[134.51,13.931]]]
["bitfinex","SOLUSD",1719053946594,[[134.41,7.4397],[134.4,6.51],[134.39,22.2448],[134.38,18.6038],[134.37,100.0]],[[134.46,13.9472],[134.5,21.93637077],[134.51,48.17953479],[134.54,44.64],[134.59,123.34802906]]]
["bitfinex","SOLUSD",1719054056531,[[134.46,7.4369],[134.44,6.51],[134.43,40.4759],[134.4,126.04],[134.37,6.01286716]],[[134.5,6.51],[134.52,7.434],[134.54,26.04],[134.55,32.3571],[134.56,6.3288]]]
["bitfinex","SOLUSD",1719054119477,[[134.52,7.4336],[134.49,18.5886],[134.48,115.0149],[134.47,32.5517],[134.34,20.0]],[[134.56,6.51],[134.57,7.431],[134.6,19.4414595],[134.61,26.04],[134.62,27.88179069]]]
["bitfinex","SOLUSD",1719054142289,[[134.52,7.4337],[134.5,33.7732],[134.48,12.9151],[134.46,137.1843],[134.43,258.9]],[[134.53,6.51],[134.57,7.4311],[134.6,0.8678595],[134.61,44.6134],[134.62,27.87695143]]]
["bitfinex","SOLUSD",1719054182351,[[134.45,7.4375],[134.43,18.596],[134.42,22.0301],[134.39,106.6402],[134.0,43.77429596]],[[134.48,6.51],[134.51,7.4344],[134.52,20.1895],[134.54,50.68960338],[134.55,9.09178809]]]
["bitfinex","SOLUSD",1719054230272,[[134.48,7.436],[134.44,18.5955],[134.42,15.1801],[134.41,37.1977],[134.4,12.8808]],[[134.52,20.1895],[134.53,7.4333],[134.54,33.81067402],[134.55,33.73323048],[134.57,22.6311]]]
["bitfinex","SOLUSD",1719054331810,[[134.39,7.4409],[134.37,6.51],[134.36,18.6054],[134.35,16.1242],[134.34,6.4433]],[[134.43,6.51],[134.45,7.4379],[134.47,64.7629],[134.48,5.9364938],[134.57,37.1565]]]
["bitfinex","SOLUSD",1719054367508,[[134.42,7.4391],[134.4,16.4041],[134.39,13.0428],[134.38,18.6026],[134.35,37.2156]],[[134.45,6.51],[134.47,7.4366],[134.5,20.1406],[134.51,18.5862],[134.52,7.451]]]
["bitfinex","SOLUSD",1719054398954,[[134.43,7.4388],[134.41,6.51],[134.39,18.6013],[134.37,52.5082],[134.36,106.318]],[[134.46,6.51],[134.48,27.7815],[134.52,33.80209769],[134.54,26.04],[134.6,149.10244825]]]
["bitfinex","SOLUSD",1719054443169,[[134.57,7.4309],[134.54,25.0917],[134.53,15.3068],[134.51,6.3563],[134.49,100.17]],[[134.6,7.3778595],[134.62,36.17759438],[134.63,5.79542097],[134.64,7.457],[134.66,18.5653]]]
["bitfinex","SOLUSD",1719054492816,[[134.68,13.9349],[134.65,18.5665],[134.63,100.0],[134.61,46.38],[134.6,16.4684]],[[134.73,28.2476595],[134.74,7.4217],[134.77,29.69638825],[134.78,7.77586388],[134.8,307.4929]]]
["bitfinex","SOLUSD",1719054543762,[[134.64,7.427],[134.63,6.51],[134.62,0.17],[134.61,149.2292],[134.49,1.29038127]],[[134.73,21.7376595],[134.75,26.04],[134.77,44.86606273],[134.78,15.20096388]]]
["bitfinex","SOLUSD",1719054579428,[[134.69,7.4243],[134.66,6.85],[134.65,25.124],[134.64,100.0],[134.63,15.2241]],[[134.71,6.51],[134.73,0.8678595],[134.74,7.4218],[134.75,46.8494],[134.76,24.3493405]]]
["bitfinex","SOLUSD",1719054616178,[[134.56,7.4315],[134.54,0.34],[134.53,28.905],[134.52,18.5832],[134.5,100.0]],[[134.59,6.51],[134.62,7.4285],[134.64,18.5693],[134.65,20.8722],[134.67,8.07689086]]]
["bitfinex","SOLUSD",1719054661075,[[134.58,20.0014],[134.57,16.647],[134.55,18.92],[134.54,6.51],[134.53,100.0]],[[134.63,7.4278],[134.66,26.31193511],[134.67,6.40476388],[134.68,77.8107],[134.76,130.86159823]]]
["bitfinex","SOLUSD",1719054759684,[[134.55,7.4321],[134.54,15.1764],[134.53,6.85],[134.52,18.5845],[134.51,6.5883]],[[134.59,6.51],[134.6,7.4296],[134.62,24.8306],[134.63,14.644],[134.73,112.00872534]]]
["bitfinex","SOLUSD",1719054794578,[[134.45,7.4374],[134.41,25.1096],[134.4,22.7461],[134.39,100.0],[134.37,37.2088]],[[134.5,13.9755],[134.51,14.644],[134.53,18.5845]]]
["bitfinex","SOLUSD",1719054823618,[[134.43,24.3777],[134.42,6.2821],[134.41,6.51],[134.4,100.0],[134.39,18.6011]],[[134.47,6.51],[134.49,7.4356],[134.51,18.586],[134.52,14.644],[134.53,6.5131]]]
["bitfinex","SOLUSD",1719054884766,[[134.44,7.4381],[134.43,15.2728],[134.42,6.51],[134.4,18.601],[134.39,6.4397]],[[134.48,6.51],[134.5,7.4351],[134.52,14.644],[134.53,24.52802361],[134.54,32.2364]]]
["bitfinex","SOLUSD",1719054950027,[[134.47,7.7763],[134.45,22.0927],[134.44,25.105],[134.4,26.04],[134.37,36.26436483]],[[134.5,6.51],[134.53,7.4334],[134.54,47.0407],[134.56,26.0261],[134.57,0.31875239]]]
["bitfinex","SOLUSD",1719054979334,[[134.44,7.4381],[134.42,40.899],[134.4,100.0],[134.38,37.2065]],[[134.48,6.51],[134.5,7.4351],[134.52,20.7407],[134.54,44.6231],[134.61,100.22703665]]]
["bitfinex","SOLUSD",1719055001968,[[134.42,7.439],[134.39,18.9419],[134.38,6.51],[134.36,6.6034],[134.03,76.18934329]],[[134.44,6.51],[134.47,33.4766],[134.48,21.0788],[134.5,18.5885],[134.52,7.76575239]]]
["bitfinex","SOLUSD",1719055046784,[[134.29,7.6165],[134.27,0.17],[134.26,145.5281595],[134.22,54.6948],[134.11,37.57967754]],[[134.34,13.9542],[134.37,14.644],[134.38,24.56507206],[134.39,6.1973],[167.88,5.0]]]
["bitfinex","SOLUSD",1719055094650,[[134.28,7.447],[134.26,0.8678595],[134.25,16.0122],[134.24,25.0133],[134.19,41.88365717]],[[134.32,6.51],[134.33,7.4445],[134.36,18.607],[134.37,6.2053273],[134.38,6.2066]]]
["bitfinex","SOLUSD",1719055128569,[[134.28,7.4469],[134.27,16.1764],[134.26,0.8678595],[134.25,31.4468],[134.23,100.0]],[[134.3,6.51],[134.34,7.4439],[134.37,21.2129],[134.38,18.6051],[134.39,7.457]]]
["bitfinex","SOLUSD",1719055164410,[[134.18,7.4524],[134.17,6.51],[134.15,40.7638],[134.13,0.8678595],[134.12,126.04]],[[134.23,13.96],[134.26,6.51],[134.27,39.8141],[134.31,5.9599137],[134.32,7.457]]]
["bitfinex","SOLUSD",1719055186222,[[134.13,0.8678595],[134.11,7.456],[134.09,22.0393],[134.08,18.6443],[134.07,6.4952]],[[134.14,6.51],[134.18,21.0129],[134.19,26.04],[134.2,18.6298],[134.24,72.3972472]]]
["bitfinex","SOLUSD",1719055221957,[[134.18,7.4522],[134.17,6.51],[134.15,15.9299],[134.14,62.4515],[134.13,100.0]],[[134.23,6.51],[134.25,7.4493],[134.26,25.1308],[134.29,20.2659],[134.31,50.59886079]]]
["bitfinex","SOLUSD",1719055271597,[[134.25,7.4486],[134.24,6.51],[134.23,18.6245],[134.2,100.17],[134.19,48.5562]],[[134.3,6.51],[134.31,16.53758809],[134.32,20.4213],[134.33,14.0276467],[134.34,18.6106]]]
["bitfinex","SOLUSD",1719055298846,[[134.27,7.4475],[134.26,6.68],[134.25,18.6218],[134.24,22.4585],[133.99,637.3678595]],[[134.31,6.51],[134.32,7.4451],[134.34,7.457],[134.35,5.85061744],[134.36,38.8086]]]
["bitfinex","SOLUSD",1719055350267,[[134.24,22.2732],[134.23,25.0646],[134.19,126.04],[134.17,18.6205]],[[134.3,6.51],[134.32,7.4452],[134.33,13.967],[134.35,38.8331],[134.37,260.4]]]
["bitfinex","SOLUSD",1719055437750,[[134.29,13.9563],[134.28,0.34],[134.26,18.6192],[134.25,100.0],[133.97,43.49247984]],[[134.33,7.457],[134.34,7.4438],[134.35,6.51],[134.37,24.55487635],[134.38,20.3709]]]
["bitfinex","SOLUSD",1719055474089,[[134.26,13.9581],[134.25,0.17],[134.23,0.17],[134.22,125.1621],[134.18,37.2618]],[[134.31,27.2224],[134.33,26.076],[134.35,5.8892349],[134.37,7.4486],[134.45,85.73447634]]]
["bitfinex","SOLUSD",1719055513913,[[134.32,6.51],[134.28,0.34],[134.27,106.0362],[134.26,41.9003],[134.23,10.0]],[[134.33,7.465],[134.37,6.51],[134.39,6.2894],[134.4,274.1762],[134.42,19.19251]]]
["bitfinex","SOLUSD",1719055540131,[[134.4,0.34],[134.39,6.51],[134.37,0.17],[134.36,118.6054],[134.33,63.2602]],[[134.42,0.59311],[134.45,20.2862],[134.46,6.3709],[134.47,260.4],[134.48,18.5901]]]
["bitfinex","SOLUSD",1719055627196,[[134.28,7.787],[134.27,6.51],[134.26,6.3648],[134.25,34.4651],[134.23,100.0]],[[134.32,6.51],[134.33,7.4444],[134.37,38.7104],[134.39,7.465],[134.4,26.04]]]
["bitfinex","SOLUSD",1719055680649,[[134.33,15.2368],[134.32,7.4447],[134.31,0.17],[134.3,31.7408],[134.27,100.0]],[[134.36,6.51],[134.38,7.4417],[134.4,26.04],[134.41,20.0],[134.42,25.00567831]]]
["bitfinex","SOLUSD",1719055715275,[[134.33,22.6809],[134.31,25.2925],[134.27,100.0],[134.24,5.92237349],[134.22,30.0]],[[134.36,6.51],[134.39,27.441],[134.4,6.51],[134.43,38.8231],[134.49,155.90780426]]]
["bitfinex","SOLUSD",1719055745891,[[134.28,16.592],[134.27,13.8915],[134.26,6.51],[134.23,18.6235],[134.22,100.0]],[[134.31,20.0],[134.32,6.51],[134.33,7.4445],[134.35,18.6087],[134.36,8.85800392]]]
["bitfinex","SOLUSD",1719055827285,[[134.13,7.4553],[134.12,0.34],[134.1,35.0067],[134.09,106.6393],[134.02,34.85461385]],[[134.18,26.51],[134.19,7.4522],[134.2,6.153],[134.21,7.46],[134.22,13.88737717]]]
["bitfinex","SOLUSD",1719055849387,[[134.12,7.7959],[134.11,6.51],[134.1,16.364],[134.09,6.6393],[134.08,100.2860524]],[[134.17,13.9633],[134.18,20.0],[134.2,6.153],[134.21,26.0879],[134.23,14.81523296]]]
["bitfinex","SOLUSD",1719055900040,[[134.1,7.457],[134.09,0.17],[134.08,6.7960524],[134.07,18.8168],[134.05,6.51]],[[134.14,26.51],[134.15,13.7762],[134.16,13.9094],[134.18,7.69378417],[134.19,31.87085601]]]
["bitfinex","SOLUSD",1719055921271,[[134.08,0.2860524],[134.07,7.6285],[134.06,6.51],[134.05,15.7962],[134.04,6.3246]],[[134.12,13.9662],[134.13,20.0],[134.14,20.2564],[134.16,18.6357],[134.18,7.58419462]]]
["bitfinex","SOLUSD",1719055956187,[[134.08,6.7960524],[134.07,24.0231],[134.04,6.3634],[134.03,18.6522],[134.02,108.34461385]],[[134.13,6.51],[134.14,0.11119462],[134.15,20.3242],[134.16,18.6346],[134.18,7.473]]]
["bitfinex","SOLUSD",1719056020336,[[134.21,7.4507],[134.2,23.3349],[134.19,25.0507],[134.15,100.0],[134.03,37.90636231]],[[134.26,26.51],[134.3,29.02616365],[134.31,33.84622021],[134.39,49.00207585],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719056044563,[[134.25,7.4486],[134.22,25.136],[134.2,16.4849],[134.19,112.9316],[133.96,15.60037598]],[[134.28,6.51],[134.29,20.0],[134.3,27.5032],[134.31,7.473],[134.33,59.52512475]]]
["bitfinex","SOLUSD",1719056079788,[[134.25,7.4486],[134.23,6.51],[134.22,18.796],[134.21,0.17],[134.2,16.4849]],[[134.29,6.51],[134.3,7.4461],[134.33,79.62092475],[134.36,44.6879],[134.37,18.796]]]
["bitfinex","SOLUSD",1719056131002,[[134.25,7.4486],[134.24,6.51],[134.21,18.6265],[134.2,23.3053],[134.19,126.04]],[[134.3,13.956],[134.32,38.9955],[134.33,35.00916365],[134.37,55.8393],[134.4,48.31686976]]]
["bitfinex","SOLUSD",1719056279873,[[134.27,7.4475],[134.25,15.9746],[134.24,6.7662],[134.23,18.6234],[134.2,100.0]],[[134.3,6.51],[134.32,18.15987733],[134.34,22.50106365],[134.44,37.193],[134.67,17.78079042]]]
["bitfinex","SOLUSD",1719056314926,[[134.25,15.3633],[134.24,13.7142],[134.21,55.881],[134.18,100.0],[134.13,258.9]],[[134.29,6.51],[134.3,7.4461],[134.33,52.3992],[134.34,18.6096],[134.36,24.29944875]]]
["bitfinex","SOLUSD",1719056342669,[[134.24,6.51],[134.23,0.17],[134.22,134.6902],[134.21,6.5422]],[[134.3,6.51],[134.32,7.4451],[134.33,13.93639462],[134.35,10.7149],[134.36,12.40122624]]]
["bitfinex","SOLUSD",1719056388177,[[134.3,22.7112],[134.29,13.2858],[134.27,18.6178],[134.26,6.51],[134.25,100.0]],[[134.35,13.9532],[134.38,20.0],[134.39,29.3186],[134.4,40.86398068],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719056426135,[[134.23,7.4498],[134.22,6.51],[134.2,0.34],[134.19,18.6289],[134.17,115.891]],[[134.26,20.0],[134.27,6.51],[134.28,7.4473],[134.3,17.3443435],[134.31,14.0366467]]]
["bitfinex","SOLUSD",1719056493090,[[134.16,14.3035],[134.14,15.143],[134.13,24.9188],[134.08,25.4290524],[125.99,18.49707894]],[[134.21,26.51],[134.22,7.4505],[134.25,17.2185],[134.26,44.6618],[134.36,409.08241704]]]
["bitfinex","SOLUSD",1719056526217,[[134.15,13.9641],[134.14,15.6351],[134.13,6.0441],[134.12,125.1486],[133.93,3.90275491]],[[134.2,20.0],[134.21,13.9612],[134.23,6.4292],[134.24,10.7149],[134.25,18.6219]]]
["bitfinex","SOLUSD",1719056556548,[[134.2,14.3013],[134.18,34.7061],[134.17,106.0779],[134.12,51.6751],[133.91,647.25022343]],[[134.26,13.9584],[134.28,10.7149],[134.3,38.67604104],[134.31,8.96916365],[134.4,801.83861626]]]
["bitfinex","SOLUSD",1719056652635,[[134.25,6.51],[134.24,0.17],[134.23,16.3607],[134.22,6.2008],[134.2,118.6283]],[[134.3,6.51],[134.32,18.6124],[134.33,6.3472],[134.35,56.40299587],[134.37,21.97913117]]]
["bitfinex","SOLUSD",1719056672458,[[134.24,6.85],[134.23,16.1907],[134.22,24.8255],[134.19,163.2992]],[[134.29,6.51],[134.3,27.4462],[134.33,39.36584609],[134.34,18.6095],[134.35,56.40299587]]]
["bitfinex","SOLUSD",1719056734106,[[134.27,6.4366],[134.26,15.9299],[134.25,100.17],[134.22,37.251],[134.16,100.0]],[[134.38,279.0048],[134.39,43.796],[134.4,31.1091],[134.42,8.06211],[134.43,47.1956]]]
["bitfinex","SOLUSD",1719056764912,[[134.33,24.0118],[134.32,6.51],[134.31,6.3886],[134.29,18.6152],[134.27,100.0]],[[134.37,26.51],[134.38,7.4415],[134.4,18.6016],[134.42,28.96209861],[134.47,26.04]]]
["bitfinex","SOLUSD",1719056841483,[[134.39,7.4409],[134.38,6.68],[134.37,0.17],[134.36,16.6334],[134.35,24.9269]],[[134.42,0.59311],[134.44,13.9484],[134.45,20.61006239],[134.47,31.06568599],[134.73,54.17300547]]]
["bitfinex","SOLUSD",1719056850272,[[134.41,7.7799],[134.4,22.8115],[134.39,6.2924],[134.38,0.17],[134.37,18.6051]],[[134.42,0.59311],[134.45,7.4377],[134.46,6.51],[134.48,6.44152221],[134.49,296.118]]]
["bitfinex","SOLUSD",1719056912596,[[134.36,7.7825],[134.35,6.51],[134.33,33.6961],[134.32,6.4743],[134.24,5.97239137]],[[134.39,20.0],[134.4,6.51],[134.41,7.4401],[134.42,0.59311],[134.43,17.55009459]]]
["bitfinex","SOLUSD",1719056940515,[[134.36,13.9524],[134.35,0.34],[134.34,18.6093],[134.33,16.3462],[125.93,2.79362956]],[[134.41,33.9499],[134.42,11.30801],[134.44,19.21722442],[134.47,26.64989459],[134.52,7.459]]]
["bitfinex","SOLUSD",1719057000865,[[134.33,16.3462],[134.32,6.2825],[134.28,110.7149],[134.24,47.2465],[134.22,1.29562114]],[[134.42,6.89351],[134.44,10.7149],[134.46,7.459],[134.47,337.80816484],[134.52,100.0]]]
["bitfinex","SOLUSD",1719057039392,[[134.55,23.0127],[134.54,7.4327],[134.52,6.5497],[134.51,100.0],[134.47,33.47]],[[134.56,0.8791624],[134.6,13.9396],[134.62,18.5709],[134.64,6.04353164],[134.73,82.16253233]]]
["bitfinex","SOLUSD",1719057068426,[[134.67,7.4252],[134.66,6.51],[134.65,0.34],[134.63,18.5693],[134.62,22.7778]],[[134.69,0.8791624],[134.71,6.51],[134.73,7.4226],[134.75,38.2266],[134.76,25.1619]]]
["bitfinex","SOLUSD",1719057087635,[[134.68,7.765],[134.67,25.0726],[134.65,15.3588],[134.64,6.1545],[134.51,296.58547406]],[[134.69,0.8791624],[134.76,7.4208],[134.77,12.1866],[134.79,26.0065],[134.85,44.75]]]
["bitfinex","SOLUSD",1719057141078,[[134.64,7.4271],[134.63,6.51],[134.6,0.34],[134.59,34.3046],[134.58,6.5103]],[[134.68,6.51],[134.69,8.3037624],[134.7,26.36727206],[134.72,18.5581],[134.81,20.0]]]
["bitfinex","SOLUSD",1719057148984,[[134.66,6.68],[134.64,16.0082],[134.63,24.5871],[134.62,37.1414],[133.93,77.54859193]],[[134.69,0.8791624],[134.72,6.51],[134.73,266.5344],[134.74,12.1866],[134.75,18.553]]]
["bitfinex","SOLUSD",1719057197552,[[134.68,7.425],[134.65,6.51],[134.64,18.5667],[134.62,37.1414],[134.61,26.04]],[[134.69,0.8791624],[134.71,25.289],[134.73,7.4224],[134.75,26.04],[134.84,60.41940755]]]
["bitfinex","SOLUSD",1719057221859,[[134.78,13.9292],[134.77,0.17],[134.76,18.5512],[134.75,6.68],[134.69,53.07442066]],[[134.83,28.2959624],[134.84,6.51],[134.85,18.6447],[134.86,6.06352597],[134.88,29.78455451]]]
["bitfinex","SOLUSD",1719057257766,[[134.78,7.4189],[134.76,6.51],[134.74,35.1083],[134.72,37.1123],[134.71,11.13040995]],[[134.82,6.51],[134.83,0.8791624],[134.84,7.4164],[134.85,18.6447],[134.87,18.5365]]]
["bitfinex","SOLUSD",1719057309325,[[134.74,7.4215],[134.72,6.51],[134.71,0.34],[134.7,24.8905],[134.68,78.9412]],[[134.77,6.51],[134.79,7.419],[134.8,6.0667],[134.81,30.7314],[134.82,26.04]]]
["bitfinex","SOLUSD",1719057328038,[[134.7,7.4236],[134.68,0.34],[134.67,18.5626],[134.65,52.9098],[134.6,26.95345517]],[[134.75,13.9312],[134.76,6.3156],[134.77,12.1867],[134.78,18.5491],[134.79,5.98793262]]]
["bitfinex","SOLUSD",1719057365091,[[134.63,7.4273],[134.62,6.51],[134.61,0.17],[134.6,17.67724258],[134.59,34.8027]],[[134.67,6.51],[134.69,19.6112],[134.72,6.259],[134.73,26.0018],[134.76,37.105]]]
["bitfinex","SOLUSD",1719057385013,[[134.64,13.9369],[134.63,0.34],[134.61,25.082],[134.6,22.0031],[134.59,100.0]],[[134.69,19.6114],[134.7,12.831],[134.73,18.5566],[134.74,260.4],[134.75,44.40889211]]]
["bitfinex","SOLUSD",1719057453105,[[134.69,13.934],[134.68,0.34],[134.67,15.9482],[134.66,6.3868],[134.65,18.5665]],[[134.74,6.51],[134.75,7.4213],[134.77,20.0],[134.78,45.0800946],[134.79,6.2116]]]
["bitfinex","SOLUSD",1719057485415,[[134.64,15.7428],[134.63,13.9375],[134.62,6.6082],[134.61,18.572],[134.57,137.1537]],[[134.68,20.0],[134.69,13.9346],[134.72,18.5574],[134.73,52.443],[134.77,47.1027]]]
["bitfinex","SOLUSD",1719057529228,[[134.65,13.9364],[134.64,15.7428],[134.63,18.9093],[134.62,6.6082],[134.6,11.1253413]],[[134.7,7.4239],[134.71,6.51],[134.74,37.38203051],[134.75,32.6442],[134.83,484.5791624]]]
["bitfinex","SOLUSD",1719057555762,[[134.65,16.5197],[134.63,13.9377],[134.62,6.6082],[134.6,18.5734],[134.56,70.56202802]],[[134.68,7.4252],[134.69,6.51],[134.71,38.5585],[134.72,6.513562],[134.81,74.9900952]]]
["bitfinex","SOLUSD",1719057615209,[[134.84,0.34],[134.83,7.4165],[134.82,22.274],[134.79,24.7792],[134.78,100.0]],[[134.88,6.51],[134.89,7.4136],[134.92,24.7257],[134.94,64.90808074],[134.97,24.7792]]]
["bitfinex","SOLUSD",1719057631226,[[134.9,7.7524],[134.89,15.5279],[134.88,0.17],[134.87,18.5359],[134.86,100.0]],[[134.96,52.8873624],[134.98,50.9705],[135.0,260.4],[135.02,10.0]]]
["bitfinex","SOLUSD",1719057656258,[[134.95,0.17],[134.94,30.2409],[134.93,0.34],[134.92,6.5946],[134.9,18.531]],[[134.96,0.8791624],[134.99,14.8513],[135.03,52.78851347],[135.06,260.4],[135.08,431.2156]]]
["bitfinex","SOLUSD",1719057679487,[[134.9,7.4127],[134.89,6.68],[134.88,41.619],[134.86,11.06637566],[134.83,107.4101]],[[134.95,13.9202],[134.96,0.8791624],[134.97,7.443],[134.98,12.5657],[134.99,24.5355]]]
["bitfinex","SOLUSD",1719057737417,[[134.82,7.5871],[134.8,0.17],[134.79,6.51],[134.77,134.9717],[134.75,63.1439]],[[134.85,6.51],[134.87,7.4146],[134.88,0.55041059],[134.89,63.6426],[134.98,74.12422846]]]
["bitfinex","SOLUSD",1719057764548,[[134.88,0.17],[134.87,15.3336],[134.86,13.5868],[134.85,6.51],[134.82,100.0]],[[134.9,6.51],[134.92,7.412],[134.94,18.5269],[134.96,34.3521624],[134.99,72.63472953]]]
["bitfinex","SOLUSD",1719057787071,[[134.85,0.17],[134.84,7.5861],[134.83,16.2327],[134.82,12.6033],[134.8,18.5446]],[[134.87,6.51],[134.89,7.4135],[134.92,18.5296],[134.93,12.5657],[134.94,21.45975633]]]
["bitfinex","SOLUSD",1719057812716,[[134.81,0.34],[134.8,16.6035],[134.79,20.4609],[134.76,118.5502],[134.75,26.04]],[[134.84,7.4162],[134.85,6.51],[134.87,18.5368],[134.88,12.5657],[134.89,32.4425]]]
["bitfinex","SOLUSD",1719057875734,[[134.74,21.2082],[134.73,7.592],[134.72,6.51],[134.7,18.5597],[134.4,15.4412521]],[[134.78,13.9298],[134.82,44.5837],[134.85,12.354524],[134.86,27.6896751],[134.87,37.0742]]]
["bitfinex","SOLUSD",1719057904137,[[134.73,0.17],[134.72,16.2197],[134.71,13.7498],[134.7,6.51],[134.68,18.5621]],[[134.76,13.9307],[134.8,24.6309],[134.82,33.73432224],[134.85,333.4584],[134.88,100.0]]]
["bitfinex","SOLUSD",1719057936980,[[134.54,7.4322],[134.52,33.6024],[134.51,6.51],[134.5,43.3352],[134.48,100.0]],[[134.57,6.51],[134.6,7.4295],[134.61,26.04],[134.62,6.3367],[134.63,18.5694]]]
["bitfinex","SOLUSD",1719057951682,[[134.6,0.34],[134.59,7.4296],[134.58,6.51],[134.57,16.5665],[134.55,124.9928]],[[134.64,6.51],[134.68,64.09038506],[134.69,49.6901],[134.7,3.12046587],[134.71,16.5665]]]
["bitfinex","SOLUSD",1719057979292,[[134.66,14.106],[134.65,6.3946],[134.64,0.34],[134.62,34.4308],[134.61,26.04]],[[134.71,7.4236],[134.72,6.51],[134.74,18.555],[134.75,53.20202758],[134.76,6.01461768]]]
["bitfinex","SOLUSD",1719058046536,[[134.57,7.4309],[134.56,12.9255],[134.55,16.1333],[134.53,18.5819],[134.47,36.04]],[[134.62,13.9386],[134.64,18.5682],[134.66,49.6977],[134.67,14.10208088],[134.68,286.44]]]
["bitfinex","SOLUSD",1719058085937,[[134.57,7.431],[134.55,0.34],[134.54,12.7291],[134.52,34.3225],[134.47,26.04]],[[134.61,7.4289],[134.63,14.48258088],[134.64,38.5828],[134.66,37.132],[134.73,37.1123]]]
["bitfinex","SOLUSD",1719058108336,[[134.62,0.34],[134.61,16.4319],[134.6,13.9394],[134.59,6.5039],[134.57,18.5769]],[[134.65,7.427],[134.67,38.5651],[134.68,7.448],[134.69,6.5706467],[134.79,769.90393764]]]
["bitfinex","SOLUSD",1719058143352,[[134.59,7.7699],[134.58,16.2573],[134.57,6.51],[134.56,18.5789],[134.55,6.6607]],[[134.62,6.51],[134.64,7.4274],[134.66,37.6766],[134.67,20.0],[134.68,26.04]]]
["bitfinex","SOLUSD",1719058216719,[[134.52,7.4334],[134.51,6.5971],[134.5,22.236],[134.49,0.8791624],[134.48,18.5887]],[[134.56,26.51],[134.57,7.4311],[134.6,20.0],[134.61,44.6133],[134.64,55.8495]]]
["bitfinex","SOLUSD",1719058223639,[[134.51,0.34],[134.5,23.3308],[134.49,7.3891624],[134.48,24.6762],[134.42,10.0]],[[134.55,6.51],[134.56,20.0],[134.59,18.5761],[134.6,19.1316],[134.61,26.14452183]]]
["bitfinex","SOLUSD",1719058280996,[[134.54,0.34],[134.53,15.2072],[134.52,13.9436],[134.49,24.7993],[134.46,100.0]],[[134.57,6.51],[134.58,7.4306],[134.61,26.04],[134.62,33.85703644],[134.7,100.0]]]
["bitfinex","SOLUSD",1719058318205,[[134.56,7.7714],[134.53,21.7172],[134.52,24.8312],[134.5,137.1733],[134.37,37.38867119]],[[134.61,20.0],[134.63,18.64052503],[134.65,27.0444931],[134.66,12.8810467],[134.68,94.5846]]]
["bitfinex","SOLUSD",1719058396809,[[134.44,0.34],[134.43,22.6732],[134.42,13.5737],[134.35,60.6590624],[134.11,1609.64131382]],[[134.49,13.9457],[134.51,12.5657],[134.53,18.5833],[134.54,38.25579937],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719058441606,[[134.47,0.34],[134.46,29.6934],[134.45,6.51],[134.43,18.5968],[134.39,137.205]],[[134.5,6.51],[134.53,7.4335],[134.54,26.04],[134.56,18.5793],[134.57,26.97257579]]]
["bitfinex","SOLUSD",1719058462214,[[134.47,0.34],[134.46,22.2565],[134.45,7.4375],[134.44,6.51],[134.41,18.5995]],[[134.49,6.51],[134.51,7.4346],[134.54,44.6221],[134.57,34.7247503],[134.58,23.4539]]]
["bitfinex","SOLUSD",1719058513765,[[134.47,0.34],[134.46,16.1656],[134.45,6.51],[134.44,7.438],[134.43,6.3023]],[[134.51,13.9447],[134.53,18.60674686],[134.54,44.6229],[134.55,15.9255931],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719058582834,[[134.54,6.85],[134.52,7.4336],[134.51,21.8101],[134.5,18.5867],[134.48,100.0]],[[134.59,7.43],[134.62,276.3255931],[134.63,37.11608809],[134.64,13.2046467],[134.72,37.63734023]]]
["bitfinex","SOLUSD",1719058622985,[[134.61,0.34],[134.6,6.3894],[134.59,15.7822],[134.58,7.4302],[134.54,144.6218]],[[134.65,13.9369],[134.66,14.31297314],[134.68,37.6997467],[134.69,7.45],[134.71,6.6266]]]
["bitfinex","SOLUSD",1719058675252,[[134.64,0.34],[134.63,30.4275],[134.61,6.6006],[134.6,18.5735],[134.58,100.0]],[[134.69,13.9346],[134.71,18.5595],[134.72,0.60376516],[134.73,13.76362114],[135.63,50.0]]]
["bitfinex","SOLUSD",1719058691599,[[134.6,15.9155],[134.58,7.4304],[134.57,6.4776],[134.55,18.5791],[134.52,10.0]],[[134.63,6.51],[134.64,7.4272],[134.68,38.6057],[134.69,0.61519499]]]
["bitfinex","SOLUSD",1719058758852,[[134.54,0.34],[134.53,6.0971],[134.52,22.6857],[134.51,6.51],[134.48,18.5892]],[[134.57,6.51],[134.58,7.4307],[134.61,44.6127],[134.63,27.0359075],[134.64,12.5657]]]
["bitfinex","SOLUSD",1719058796611,[[134.5,0.34],[134.49,6.5988],[134.48,30.3588],[134.44,18.5944],[134.39,10.0]],[[134.53,13.9435],[134.56,18.5791],[134.57,1.21896015],[134.58,37.1531],[167.5,0.04]]]
["bitfinex","SOLUSD",1719058819938,[[134.61,7.4285],[134.6,0.34],[134.59,22.9229],[134.58,24.813],[134.54,63.2022]],[[134.63,20.0],[134.64,6.51],[134.68,33.79021554],[134.69,6.04304976],[134.83,657.03626593]]]
["bitfinex","SOLUSD",1719058855174,[[134.54,0.34],[134.53,16.6269],[134.52,6.2245],[134.47,18.5914],[134.42,37.1941]],[[134.55,6.51],[134.57,7.4315],[134.59,20.0],[134.6,18.5743],[134.61,26.04]]]
["bitfinex","SOLUSD",1719058908122,[[134.54,0.17],[134.53,6.6085],[134.51,22.3439],[134.5,7.4345],[134.48,18.5888]],[[134.56,6.51],[134.57,20.0],[134.58,7.4306],[134.61,26.04],[134.62,18.5719]]]
["bitfinex","SOLUSD",1719058956846,[[134.69,0.34],[134.68,6.51],[134.67,22.4813],[134.61,26.04],[134.59,10.0]],[[134.72,20.0],[134.73,6.51],[134.75,7.4213],[134.78,36.91879079],[135.02,38.69500391]]]
["bitfinex","SOLUSD",1719058972790,[[134.72,16.3988],[134.71,12.8362],[134.7,0.17],[134.69,0.17],[134.68,0.17]],[[134.74,20.0],[134.77,20.0],[134.78,13.22389079],[134.79,0.4641756],[134.81,45.37025649]]]
["bitfinex","SOLUSD",1719059013035,[[134.77,6.85],[134.76,22.9227],[134.75,6.2952],[134.72,18.5557],[134.71,100.0]],[[134.83,0.8791624],[134.84,7.4164],[134.86,18.58704561],[134.87,27.15268266],[134.95,37.38783201]]]
["bitfinex","SOLUSD",1719059091224,[[134.72,6.2102],[134.71,15.2832],[134.69,6.51],[134.66,100.0],[134.62,47.1412]],[[134.78,6.51],[134.79,0.4517016],[134.82,32.3865],[134.83,18.42623887],[134.84,45.69878266]]]
["bitfinex","SOLUSD",1719059142157,[[134.72,6.85],[134.71,22.7065],[134.69,6.2102],[134.68,26.04],[134.67,118.5627]],[[134.76,0.4517016],[134.78,13.9297],[134.8,33.02744402],[134.82,32.3865],[134.89,421.36631884]]]
["bitfinex","SOLUSD",1719059199237,[[134.66,7.4259],[134.64,22.8787],[134.63,18.5682],[134.61,126.04],[134.59,10.0]],[[134.73,6.51],[134.75,6.51],[134.76,0.4517016],[134.77,31.1163],[134.78,6.5978]]]
["bitfinex","SOLUSD",1719059238780,[[134.73,0.34],[134.72,28.1995],[134.71,7.4233],[134.68,126.04],[134.67,18.5637]],[[134.76,0.4517016],[134.78,6.51],[134.82,50.50643377],[134.85,6.0774],[134.86,277.838]]]
["bitfinex","SOLUSD",1719059274519,[[134.75,0.34],[134.74,6.51],[134.73,6.6088],[134.71,23.3445],[134.51,41.41284664]],[[134.76,0.4517016],[134.79,13.9289],[134.82,14.46693884],[134.83,18.542],[134.91,74.10686457]]]
["bitfinex","SOLUSD",1719059375605,[[134.75,45.34],[134.74,13.4914],[134.73,16.216],[134.71,18.557],[134.69,100.0]],[[134.79,6.51],[134.81,7.418],[134.84,27.249512],[134.85,19.01590543],[134.86,7.438]]]
["bitfinex","SOLUSD",1719059407042,[[134.76,0.34],[134.74,0.34],[134.73,45.0],[134.72,13.9326],[134.7,16.3692]],[[134.78,6.51],[134.79,7.4189],[134.81,0.47560543],[134.82,33.478],[134.83,31.1088]]]
["bitfinex","SOLUSD",1719059443565,[[134.64,45.34],[134.63,15.4384],[134.62,20.5038],[134.58,18.5761],[134.37,67.34453986]],[[134.67,6.51],[134.69,7.4247],[134.72,31.1239],[134.73,19.67568631],[134.74,0.93978103]]]
["bitfinex","SOLUSD",1719059457505,[[134.65,0.34],[134.64,45.0],[134.61,7.4287],[134.59,40.5786],[134.55,100.0]],[[134.67,26.51],[134.68,7.4252],[134.72,31.124],[134.73,19.67568631],[134.76,37.1043]]]
["bitfinex","SOLUSD",1719059526295,[[134.65,23.1034],[134.64,6.6011],[134.61,25.0809],[134.59,100.0],[134.57,37.1535]],[[134.7,6.51],[134.72,7.423],[134.75,304.9929],[134.77,63.77325735],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719059553426,[[134.66,0.34],[134.65,15.6768],[134.64,13.1111],[134.63,7.4276],[134.61,6.51]],[[134.7,13.9341],[134.72,18.5581],[134.73,5.91271712],[134.75,26.04],[134.77,65.53302088]]]
["bitfinex","SOLUSD",1719059599011,[[134.65,35.2732],[134.62,18.5705],[134.59,37.1485],[134.58,118.5581],[134.56,10.0]],[[134.71,13.9336],[134.74,18.5544],[134.75,26.04],[134.76,6.01693427],[134.77,20.70627723]]]
["bitfinex","SOLUSD",1719059628213,[[134.66,22.4737],[134.65,7.4263],[134.62,18.5707],[134.51,362.95183437],[134.47,37.19260172]],[[134.7,6.51],[134.74,20.0],[134.75,26.04],[134.8,53.6648467],[134.84,137.45340488]]]
["bitfinex","SOLUSD",1719059689448,[[134.68,0.34],[134.67,16.602],[134.66,6.51],[134.65,7.4264],[134.64,6.3872]],[[134.71,13.9333],[134.72,20.0],[134.74,18.5544],[134.75,33.03177815],[134.89,23.33419909]]]
["bitfinex","SOLUSD",1719059720204,[[134.65,0.34],[134.64,21.6827],[134.63,13.9375],[134.59,18.5747],[134.55,26.01044188]],[[134.69,13.9346],[134.72,38.5571],[134.74,6.3195],[134.75,33.03177815],[134.78,31.6827]]]
["bitfinex","SOLUSD",1719059762774,[[134.72,6.51],[134.71,7.7633],[134.7,16.3842],[134.68,12.6841],[134.67,18.5633]],[[134.77,13.9302],[134.8,31.1117],[134.81,14.560056],[134.82,32.44301644],[134.84,37.0811]]]
["bitfinex","SOLUSD",1719059797036,[[134.75,0.34],[134.74,16.1665],[134.73,13.9321],[134.72,6.3031],[134.69,18.5598]],[[134.78,20.0],[134.79,13.9291],[134.81,7.442],[134.82,44.5832],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719059854507,[[134.73,0.34],[134.72,15.5086],[134.71,6.51],[134.7,14.2149],[134.68,18.5623]],[[134.76,6.51],[134.77,7.4202],[134.81,30.65328489],[134.82,47.09489155],[134.84,60.0307]]]
["bitfinex","SOLUSD",1719059885754,[[134.74,0.34],[134.73,15.2141],[134.71,7.4233],[134.7,7.01],[134.69,6.642]],[[134.77,7.4202],[134.79,18.5476],[134.81,32.5657],[134.82,40.46888047],[134.83,6.40301644]]]
["bitfinex","SOLUSD",1719059925308,[[134.75,0.34],[134.74,22.9348],[134.73,13.4887],[134.7,19.0595],[134.66,47.1288]],[[134.79,13.9289],[134.8,20.0],[134.82,14.42029268],[134.83,18.543],[134.84,12.5657]]]
["bitfinex","SOLUSD",1719059978729,[[134.76,0.34],[134.73,6.6374],[134.71,29.4392],[134.7,0.5],[134.67,100.0]],[[134.77,13.93],[134.8,18.5473],[134.82,40.56948097],[134.83,7.441],[134.84,49.6481]]]
["bitfinex","SOLUSD",1719060024264,[[134.76,6.85],[134.75,16.0333],[134.74,13.5684],[134.71,18.5571],[134.62,258.9]],[[134.81,13.9278],[134.82,6.04028942],[134.84,18.5405],[134.85,260.99116672],[134.87,12.5657]]]
["bitfinex","SOLUSD",1719060055711,[[134.76,0.34],[134.75,16.0333],[134.74,6.1469],[134.71,18.557],[134.7,0.5]],[[134.81,13.9279],[134.82,6.04028942],[134.85,268.43216672],[134.86,12.5657],[134.94,37.27479535]]]
["bitfinex","SOLUSD",1719060074721,[[134.73,0.34],[134.72,35.8756],[134.7,0.5],[134.69,18.5607],[134.56,260.19339001]],[[134.77,6.51],[134.78,7.4195],[134.8,0.59116672],[134.82,50.6011],[134.83,18.40477642]]]
["bitfinex","SOLUSD",1719060109893,[[134.71,0.34],[134.7,0.5],[134.68,6.1519],[134.66,22.2546],[134.65,7.4264]],[[134.72,13.9329],[134.75,44.5929],[134.76,7.89802483],[134.77,26.1224],[134.85,335.04300737]]]
["bitfinex","SOLUSD",1719060130959,[[134.7,0.5],[134.64,13.0688],[134.63,7.4276],[134.62,16.2515],[134.61,6.51]],[[134.71,33.9333],[134.72,18.5582],[134.73,12.5657],[134.74,6.05218565],[134.75,26.04]]]
["bitfinex","SOLUSD",1719060201686,[[134.87,0.34],[134.86,6.51],[134.85,22.5758],[134.67,57.1263],[134.57,25.27743253]],[[134.9,0.8782272],[134.91,13.9226],[134.93,12.5657],[134.94,278.928],[134.95,15.93219155]]]
["bitfinex","SOLUSD",1719060240856,[[134.82,22.379],[134.81,13.87],[134.75,126.04],[134.74,10.0],[134.63,41.80117211]],[[134.9,25.47135169],[134.92,272.9657],[134.96,48.419]]]
["bitfinex","SOLUSD",1719060280751,[[134.91,6.85],[134.9,7.4124],[134.89,6.5406],[134.88,15.859],[134.87,18.5362]],[[134.96,7.443],[134.97,13.9192],[134.99,31.0864],[135.01,57.62646672],[135.02,6.0348]]]
["bitfinex","SOLUSD",1719060314007,[[134.87,0.34],[134.86,6.51],[134.85,29.3741],[134.81,118.5445],[134.73,100.0]],[[134.91,13.4225],[134.93,20.0],[134.94,18.528],[134.96,33.483],[169.0,5.2]]]
["bitfinex","SOLUSD",1719060352566,[[134.81,0.34],[134.8,7.4183],[134.78,15.9767],[134.74,7.4183],[134.7,0.5]],[[134.85,7.4156],[134.86,6.51],[134.88,13.4436],[134.89,30.56084089],[134.91,1.19376326]]]
["bitfinex","SOLUSD",1719060390261,[[134.7,0.5],[134.69,6.2611],[134.67,15.7388],[134.63,18.5689],[134.62,100.0]],[[134.76,18.5523],[134.79,44.5391],[134.8,21.93279155],[134.81,6.518],[134.83,280.4]]]
["bitfinex","SOLUSD",1719060462419,[[134.63,16.2863],[134.62,6.6291],[134.61,22.7963],[134.6,7.4293],[134.57,18.5776]],[[134.66,7.4264],[134.67,6.51],[134.7,18.561],[134.72,8.03316672],[134.73,20.0]]]
["bitfinex","SOLUSD",1719060473657,[[134.64,6.85],[134.63,16.2863],[134.62,14.0573],[134.59,100.0],[134.58,18.5761]],[[134.67,7.4256],[134.69,25.0724],[134.75,39.4836],[134.83,137.23267852],[134.88,689.59284079]]]
["bitfinex","SOLUSD",1719060541609,[[134.6,6.85],[134.59,7.4298],[134.57,16.2675],[134.56,25.6136272],[134.55,100.0]],[[134.65,26.51],[134.66,7.4262],[134.68,27.82492998],[134.7,18.5608],[134.71,19.882]]]
["bitfinex","SOLUSD",1719060580060,[[134.59,7.7699],[134.58,6.51],[134.57,15.0289],[134.56,7.3112272],[134.54,26.04]],[[134.64,13.9372],[134.67,0.59116672],[134.68,51.65466241],[134.7,53.3664],[168.0,11.2]]]
["bitfinex","SOLUSD",1719060600471,[[134.56,0.8782272],[134.51,4.6386147],[134.5,15.4916],[134.49,20.3506],[134.45,18.5931]],[[134.57,33.941],[134.6,18.5748],[134.61,41.4813],[134.62,6.4606],[134.63,9.22692998]]]
["bitfinex","SOLUSD",1719060661320,[[134.58,0.34],[134.57,23.1488],[134.56,0.8782272],[134.55,13.4327],[134.52,18.5843]],[[134.61,20.0],[134.62,13.9386],[134.64,25.1389467],[134.65,5.81372244],[134.66,15.36445299]]]
["bitfinex","SOLUSD",1719060699258,[[134.61,0.34],[134.6,6.51],[134.59,7.4296],[134.58,15.9154],[134.57,6.5216]],[[134.65,13.9366],[134.68,39.94503647],[134.69,16.2527],[134.71,43.6892467],[134.74,47.1097]]]
["bitfinex","SOLUSD",1719060724086,[[134.57,14.2809],[134.56,0.8782272],[134.55,15.8261],[134.54,6.1617],[134.53,18.582]],[[134.61,20.0],[134.62,6.51],[134.63,7.4279],[134.64,21.15790527],[134.65,15.9695]]]
["bitfinex","SOLUSD",1719060752815,[[134.52,0.17],[134.51,4.6386147],[134.49,28.5019],[134.48,7.4356],[134.45,18.5931]],[[134.54,6.51],[134.56,20.0],[134.6,7.448],[134.61,53.74339765],[134.62,37.1432]]]
["bitfinex","SOLUSD",1719060775126,[[134.51,4.6386147],[134.49,15.6801],[134.48,6.51],[134.47,7.4364],[134.46,6.023]],[[134.53,13.9434],[134.54,20.0],[134.57,33.8184],[134.59,44.5994],[134.61,38.32159765]]]
["bitfinex","SOLUSD",1719060840806,[[134.52,0.34],[134.51,4.6386147],[134.49,6.51],[134.48,7.4357],[134.47,6.2978]],[[134.54,33.9427],[134.56,16.5612],[134.57,24.5883],[134.6,13.28787503],[134.62,10.0]]]
["bitfinex","SOLUSD",1719060882356,[[134.52,6.85],[134.51,18.4887147],[134.5,15.1938],[134.48,18.5889],[134.47,126.04]],[[134.57,27.431],[134.58,6.51],[134.6,24.41457503],[134.61,48.6118],[134.64,7.448]]]
["bitfinex","SOLUSD",1719060916387,[[134.52,7.7738],[134.51,17.5645147],[134.5,15.1938],[134.47,136.04],[134.46,37.1842]],[[134.58,13.9407],[134.6,24.41457503],[134.61,23.0712],[134.64,7.448],[135.43,77.39000782]]]
["bitfinex","SOLUSD",1719060946390,[[134.62,0.34],[134.61,21.8944],[134.6,7.4293],[134.59,6.29],[134.56,118.5778]],[[134.66,16.51798809],[134.7,25.1317467],[134.71,52.2794],[134.73,280.4],[134.79,81.7464]]]
["bitfinex","SOLUSD",1719061023254,[[134.62,23.847],[134.6,12.5769],[134.56,100.0],[134.55,37.1595],[134.54,32.06716968]],[[134.66,6.51],[134.67,20.0],[134.71,18.5597],[134.73,7.76081321],[134.74,31.5653]]]
["bitfinex","SOLUSD",1719061047199,[[134.51,32.5013147],[134.47,26.04],[134.45,110.0],[134.43,18.5886],[134.42,38.0742272]],[[134.56,6.51],[134.61,46.04],[134.63,37.1411],[134.64,15.1756],[134.71,427.11317661]]]
["bitfinex","SOLUSD",1719061088825,[[134.52,0.34],[134.51,4.6386147],[134.5,6.51],[134.49,7.4351],[134.48,23.1487]],[[134.54,20.0],[134.55,6.51],[134.56,7.4319],[134.58,18.5763],[134.59,22.7636]]]
["bitfinex","SOLUSD",1719061126591,[[134.47,0.34],[134.46,22.5665],[134.45,6.4451],[134.44,7.4377],[134.41,128.5991]],[[134.51,7.4343],[134.52,6.51],[134.55,18.5816],[134.57,37.157],[134.58,9.09178809]]]
["bitfinex","SOLUSD",1719061176128,[[134.47,0.34],[134.46,16.0565],[134.45,12.9551],[134.44,7.4381],[134.41,18.5984]],[[134.5,27.4351],[134.51,6.51],[134.53,24.46938952],[134.54,26.04],[134.62,260.4]]]
["bitfinex","SOLUSD",1719061234273,[[134.38,0.34],[134.34,7.4436],[134.33,41.7476],[134.27,43.7462],[134.15,40.06984445]],[[134.4,7.4406],[134.41,6.51],[134.43,5.91347533],[134.44,18.5969],[134.46,31.8626]]]
["bitfinex","SOLUSD",1719061263119,[[134.36,0.34],[134.35,13.8213],[134.34,22.7196],[134.32,18.6121],[134.28,110.0]],[[134.39,6.51],[134.41,7.44],[134.44,38.5969],[134.45,6.2105],[134.46,29.78357694]]]
["bitfinex","SOLUSD",1719061295621,[[134.35,0.34],[134.34,6.51],[134.33,0.17],[134.32,6.4668],[134.31,16.5362]],[[134.39,6.51],[134.4,20.0],[134.43,18.5981],[134.44,362.96784967],[134.45,8.18921921]]]
["bitfinex","SOLUSD",1719061329744,[[134.39,0.34],[134.38,16.1828],[134.37,6.1666],[134.36,13.9525],[134.33,25.1195]],[[134.41,6.51],[134.45,26.0385],[134.46,22.03839817],[134.47,31.21984967],[134.58,644.7]]]
["bitfinex","SOLUSD",1719061390807,[[134.41,0.34],[134.4,15.6541],[134.39,6.51],[134.37,13.8068],[134.34,100.0]],[[134.43,7.4388],[134.45,13.954],[134.46,24.64509817],[134.47,5.17984967],[134.48,37.1814]]]
["bitfinex","SOLUSD",1719061421027,[[134.35,0.34],[134.34,6.3023],[134.33,29.7984],[134.3,18.6149],[134.22,22.417129]],[[134.39,13.9512],[134.4,20.0],[134.42,28.37927532],[134.43,3.91193842],[134.45,320.4504]]]
["bitfinex","SOLUSD",1719061445446,[[134.43,6.85],[134.42,6.5178],[134.41,7.4397],[134.4,15.1586],[134.38,118.6035]],[[134.45,7.444],[134.48,13.9462],[134.5,18.5885],[134.58,681.8526],[134.82,74.1759]]]
["bitfinex","SOLUSD",1719061483601,[[134.46,0.34],[134.45,7.4375],[134.43,12.8755],[134.42,15.6221],[134.26,72.94095972]],[[134.49,6.51],[134.5,27.435],[134.52,7.46],[134.53,24.58608748],[134.62,37.71921891]]]
["bitfinex","SOLUSD",1719061561459,[[134.36,0.34],[134.35,6.51],[134.33,23.2567],[134.31,25.1284],[134.15,259.7782272]],[[134.39,14.9011],[134.4,6.51],[134.42,18.5996],[134.43,28.1833774],[134.44,12.55846217]]]
["bitfinex","SOLUSD",1719061586358,[[134.42,0.34],[134.41,6.51],[134.4,7.4404],[134.38,15.8126],[134.36,125.1202]],[[134.44,7.46],[134.45,7.4378],[134.46,6.51],[134.48,18.5912],[134.5,295.99977535]]]
["bitfinex","SOLUSD",1719061618418,[[134.41,14.2897],[134.37,140.2474],[134.34,47.2189],[134.3,105.80984981],[134.22,37.48477634]],[[134.47,13.9468],[134.49,15.421],[134.5,24.45664619],[134.52,44.6307],[134.54,26.04]]]
["bitfinex","SOLUSD",1719061663649,[[134.56,0.34],[134.55,13.9421],[134.53,16.2842],[134.52,6.3352],[134.48,10.0]],[[134.6,13.9395],[134.64,41.4902],[134.65,43.09815055],[134.67,7.448],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719061724799,[[134.56,0.34],[134.55,15.619],[134.53,7.4329],[134.52,6.1228],[134.5,18.5872]],[[134.57,6.51],[134.58,7.4306],[134.61,6.51],[134.62,18.572],[134.63,15.1404]]]
["bitfinex","SOLUSD",1719061770229,[[134.59,15.9748],[134.57,6.2651],[134.52,18.5844],[134.5,110.0],[134.38,37.91573425]],[[134.63,6.51],[134.65,18.5669],[134.67,22.9769],[134.68,38.6087409],[134.69,37.1236]]]
["bitfinex","SOLUSD",1719061805967,[[134.62,14.2782],[134.6,15.57],[134.58,24.9743],[134.5,137.1732],[134.45,258.9]],[[134.66,7.448],[134.67,13.9357],[134.7,24.35019862],[134.71,16.404],[169.0,5.2]]]
["bitfinex","SOLUSD",1719061846718,[[134.6,6.85],[134.59,13.4955],[134.57,15.0991],[134.41,37.55782566],[134.38,25.32973247]],[[134.65,13.9367],[134.67,7.448],[134.68,24.49134768],[134.7,15.2113],[134.77,20.0]]]
["bitfinex","SOLUSD",1719061905563,[[134.54,0.34],[134.53,20.544],[134.51,15.1134],[134.47,43.4736],[134.18,1712.81404181]],[[134.58,7.4305],[134.59,6.51],[134.61,18.5722],[134.63,49.63133562],[134.64,21.0626441]]]
["bitfinex","SOLUSD",1719061941088,[[134.48,6.85],[134.47,22.8515],[134.46,6.4653],[134.43,118.5968],[134.41,37.1982]],[[134.53,7.4334],[134.54,6.51],[134.55,5.82887515],[134.57,26.0269],[134.59,60.0574]]]
["bitfinex","SOLUSD",1719061982050,[[134.49,7.7754],[134.47,15.4151],[134.46,6.4653],[134.45,18.593],[134.43,100.0]],[[134.53,6.51],[134.54,7.4327],[134.57,26.0256],[134.59,65.87414125],[134.62,35.4151]]]
["bitfinex","SOLUSD",1719062010362,[[134.47,0.34],[134.46,6.51],[134.44,16.3993],[134.43,6.6277],[134.08,31.00419254]],[[134.5,7.4354],[134.51,6.51],[134.52,18.5857],[134.54,26.04],[134.55,28.23630807]]]
["bitfinex","SOLUSD",1719062062602,[[134.37,15.7589],[134.36,0.17],[134.35,0.17],[134.34,24.7986],[134.33,100.0]],[[134.44,18.5968],[134.46,7.452],[134.47,92.71503025],[134.53,47.1683],[134.54,384.2]]]
["bitfinex","SOLUSD",1719062106507,[[134.33,15.5289],[134.32,13.8421],[134.29,0.8782272],[134.28,18.6165],[134.26,148.05228253]],[[134.37,13.9522],[134.4,6.51],[134.42,42.885],[134.44,43.2275181],[134.46,7.452]]]
["bitfinex","SOLUSD",1719062124155,[[134.4,14.2903],[134.37,22.7685],[134.34,37.217]],[[134.45,13.9481],[134.47,7.452],[134.48,9.09178809],[134.53,260.4],[134.58,57.34224277]]]
["bitfinex","SOLUSD",1719062153374,[[134.41,0.34],[134.4,7.4402],[134.39,6.51],[134.38,33.7798],[134.35,100.0]],[[134.45,20.0],[134.46,7.4373],[134.47,7.452],[134.48,27.68308809],[134.49,21.73063723]]]
["bitfinex","SOLUSD",1719062214706,[[134.42,0.34],[134.41,7.4396],[134.4,6.51],[134.39,16.5611],[134.33,73.2608]],[[134.46,6.51],[134.47,7.4366],[134.49,24.43917095],[134.5,6.6304],[134.51,44.6254]]]
["bitfinex","SOLUSD",1719062283186,[[134.4,0.34],[134.39,15.5239],[134.38,6.0018],[134.37,13.9518],[134.35,18.6071]],[[134.42,6.51],[134.43,7.4391],[134.45,5.95428714],[134.47,44.6316],[134.49,21.1996]]]
["bitfinex","SOLUSD",1719062311200,[[134.35,12.6083],[134.34,15.1351],[134.33,6.85],[134.31,100.0],[134.29,0.8782272]],[[134.44,260.4],[134.45,15.7917],[134.47,43.5765],[134.49,10.0],[134.51,37.1723]]]
["bitfinex","SOLUSD",1719062341725,[[134.4,0.34],[134.39,13.5392],[134.38,21.6451],[134.36,18.6054],[134.33,26.04]],[[134.43,6.51],[134.44,7.4384],[134.47,34.19448809],[134.48,5.86185486],[134.49,283.6477]]]
["bitfinex","SOLUSD",1719062395482,[[134.39,0.34],[134.38,36.546],[134.34,118.6082],[134.33,26.04],[134.32,10.0]],[[134.43,27.4389],[134.44,6.51],[134.46,18.5929],[134.47,9.09178809],[135.73,17.17399598]]]
["bitfinex","SOLUSD",1719062443307,[[134.29,0.8782272],[134.26,53.97106298],[134.25,13.9586],[134.23,18.6238],[134.15,5.43495951]],[[134.3,26.51],[134.31,7.4455],[134.33,6.51],[134.34,34.4048],[134.37,6.1189]]]
["bitfinex","SOLUSD",1719062484042,[[134.3,0.34],[134.29,0.8782272],[134.27,7.4475],[134.26,38.53706298],[134.25,6.51]],[[134.31,26.51],[134.32,7.4451],[134.35,18.6094],[134.36,21.13056296],[134.38,51.2273467]]]
["bitfinex","SOLUSD",1719062525711,[[134.33,0.34],[134.31,13.9552],[134.3,6.2203],[134.29,35.1275272],[125.93,2.79362956]],[[134.35,20.0],[134.36,21.4087],[134.38,16.87328541],[134.4,66.38137273],[134.41,6.119]]]
["bitfinex","SOLUSD",1719062550005,[[134.35,0.17],[134.32,7.4445],[134.31,6.51],[134.3,21.5317],[134.29,19.4935272]],[[134.36,13.966],[134.37,7.4424],[134.38,20.0],[134.4,25.1115],[134.41,6.6231]]]
["bitfinex","SOLUSD",1719062659920,[[134.33,0.34],[134.32,7.4447],[134.31,12.6008],[134.3,15.9364],[133.37,50.0]],[[134.36,13.966],[134.37,7.4421],[134.4,26.04],[134.42,43.669],[134.45,59.6367]]]
["bitfinex","SOLUSD",1719062698455,[[134.38,8.0647931],[134.37,6.51],[134.35,106.4955],[134.34,35.1461],[134.33,26.04]],[[134.42,20.0],[134.43,6.51],[134.44,7.4384],[134.48,69.931588],[134.52,37.1708]]]
["bitfinex","SOLUSD",1719062723593,[[134.47,0.34],[134.46,7.437],[134.45,6.51],[134.44,18.5943],[134.43,6.4456]],[[134.5,26.51],[134.51,7.4347],[134.55,41.4362],[134.56,6.51],[134.64,81.85976168]]]
["bitfinex","SOLUSD",1719062751998,[[134.52,7.4338],[134.49,6.51],[134.48,16.5633],[134.46,125.2537],[134.39,100.0]],[[134.56,27.4317],[134.59,40.30128512],[134.61,26.04],[134.7,521.55727477]]]
["bitfinex","SOLUSD",1719062804646,[[134.48,0.34],[134.47,7.4363],[134.46,13.1721],[134.45,16.2512],[134.44,100.0]],[[134.52,13.944],[134.54,20.0],[134.55,34.3321],[134.59,73.6672541],[134.9,61.76286232]]]
["bitfinex","SOLUSD",1719062872087,[[134.42,0.34],[134.41,13.9498],[134.39,23.0102],[134.37,118.6052],[134.23,674.15155598]],[[134.46,26.51],[134.48,18.5913],[134.51,0.24878198],[134.52,35.36484037]]]
["bitfinex","SOLUSD",1719062926847,[[134.41,0.34],[134.4,7.4404],[134.39,6.68],[134.38,0.2837931],[134.36,23.1241]],[[134.43,20.0],[134.44,6.51],[134.45,7.438],[134.47,44.6328],[134.48,24.46825395]]]
["bitfinex","SOLUSD",1719062956764,[[134.38,0.2837931],[134.34,7.4437],[134.33,15.0662],[134.32,12.6393],[134.31,18.6135]],[[134.39,33.951],[134.42,26.0475],[134.43,16.96303414],[134.44,6.3685],[134.47,26.04]]]
["bitfinex","SOLUSD",1719063052745,[[134.3,0.34],[134.29,7.4465],[134.28,6.51],[134.27,15.4528],[134.26,38.69356298]],[[134.33,6.51],[134.34,27.444],[134.36,24.47086392],[134.38,24.15129213],[134.4,70.6929]]]
["bitfinex","SOLUSD",1719063082289,[[134.29,15.701],[134.28,6.51],[134.26,32.11966298]],[[134.33,26.51],[134.38,57.91900225],[134.4,26.04],[134.41,10.0]]]
["bitfinex","SOLUSD",1719063105402,[[134.34,29.7586],[134.31,100.0],[134.3,25.24],[134.27,47.2362],[134.25,0.8627703]],[[134.39,13.9512],[134.41,8.84300611],[134.42,34.8956],[134.45,14.0821],[134.49,29.821525]]]
["bitfinex","SOLUSD",1719063131719,[[134.33,0.34],[134.32,7.4445],[134.31,22.222],[134.3,6.2196],[133.85,0.8627703]],[[134.37,6.51],[134.38,7.4417],[134.4,45.1114],[134.41,31.47392216],[134.42,0.24878198]]]
["bitfinex","SOLUSD",1719063180262,[[134.34,0.34],[134.33,15.6692],[134.32,20.356],[134.28,118.6176],[134.19,260.19675252]],[[134.37,13.9522],[134.4,26.60040603],[134.42,5.82085902],[134.43,53.1707],[134.47,26.04]]]
["bitfinex","SOLUSD",1719063240803,[[134.3,6.6073],[134.29,15.7485],[134.28,13.957],[134.26,32.11966298],[134.25,19.4843703]],[[134.33,13.9545],[134.36,18.6071],[134.38,20.48613414],[134.39,24.28135883],[134.4,69.09353325]]]
["bitfinex","SOLUSD",1719063275426,[[134.27,0.17],[134.26,32.11966298],[134.25,1.0327703],[134.23,13.6174],[134.22,22.0313]],[[134.28,33.9571],[134.31,18.6137],[134.33,39.66527304],[134.34,22.64503414],[134.36,44.6765]]]
["bitfinex","SOLUSD",1719063314762,[[134.27,14.2976],[134.26,47.56686298],[134.25,0.8627703],[134.23,24.7923],[134.22,100.0]],[[134.32,6.51],[134.33,7.4445],[134.34,0.48613414],[134.35,18.6082],[134.37,15.807]]]
["bitfinex","SOLUSD",1719063335570,[[134.23,0.34],[134.22,7.4503],[134.21,6.51],[134.18,118.6315],[133.86,77.49415954]],[[134.25,20.0],[134.27,7.4478],[134.29,20.0],[134.3,26.5597],[134.31,42.0657]]]
["bitfinex","SOLUSD",1719063373007,[[134.33,32.9051],[134.32,6.3194],[134.31,115.7531],[134.28,47.2333],[134.26,26.04]],[[134.34,3.00905426],[134.39,20.0],[134.4,7.4405],[134.42,15.5303],[134.44,32.16633605]]]
["bitfinex","SOLUSD",1719063426680,[[134.41,0.17],[134.4,29.4814],[134.39,0.17],[134.37,118.6051],[134.33,26.04]],[[134.44,20.0],[134.45,13.9477],[134.47,9.09178809],[134.48,15.5551],[135.17,174.10614822]]]
["bitfinex","SOLUSD",1719063463020,[[134.49,7.6052],[134.48,36.51],[134.46,100.17],[134.45,6.1439],[134.44,16.2857]],[[134.52,20.0],[134.54,7.4329],[134.55,15.3163],[134.57,18.5788],[134.58,266.0994703]]]
["bitfinex","SOLUSD",1719063480705,[[134.54,7.4325],[134.53,36.51],[134.52,15.5971],[134.51,0.17],[134.5,100.17]],[[134.57,20.0],[134.58,0.8627703],[134.6,7.88658719],[134.61,20.9531],[134.65,280.4]]]
["bitfinex","SOLUSD",1719063529437,[[134.5,30.0],[134.49,7.4354],[134.48,23.0712],[134.47,18.9302],[134.46,106.5795]],[[134.54,26.51],[134.55,7.4324],[134.57,16.5314],[134.58,25.2564669],[134.85,54.07697049]]]
["bitfinex","SOLUSD",1719063584699,[[134.47,30.0],[134.46,7.4371],[134.44,15.722],[134.43,31.1131],[134.42,100.0]],[[134.49,6.51],[134.5,20.0],[134.51,7.4344],[134.53,15.2808],[134.54,26.04]]]
["bitfinex","SOLUSD",1719063618022,[[134.39,7.4409],[134.37,15.7229],[134.36,12.9872],[134.35,18.6072],[134.33,26.04]],[[134.41,6.51],[134.43,20.0],[134.44,7.4384],[134.47,42.7139],[134.48,18.5902]]]
["bitfinex","SOLUSD",1719063655036,[[134.34,30.0],[134.33,21.4504],[134.3,100.0],[134.29,18.615],[134.24,258.9]],[[134.39,4.33387323],[134.4,20.0],[134.43,18.5983],[134.45,13.52413806],[134.46,60.46409329]]]
["bitfinex","SOLUSD",1719063705900,[[134.42,30.0],[134.4,7.4402],[134.39,28.9114],[134.37,18.6039],[134.36,100.0]],[[134.44,6.51],[134.45,27.4378],[134.48,20.0],[134.49,15.4066],[134.5,4.8367]]]
["bitfinex","SOLUSD",1719063751340,[[134.31,13.5256],[134.3,15.2941],[134.28,118.6168],[134.26,5.9369255],[134.25,258.9]],[[134.36,7.4431],[134.4,25.1113],[134.42,20.0],[134.43,37.1941],[134.44,19.96]]]
["bitfinex","SOLUSD",1719063822114,[[134.33,7.4442],[134.3,16.5038],[134.29,31.4488],[134.28,100.0],[134.01,37.3088]],[[134.37,26.51],[134.38,23.5924],[134.4,30.8767],[134.41,33.2015663],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719063853320,[[134.3,7.4458],[134.27,41.3596],[134.26,6.3905],[134.21,5.97060981],[134.2,10.0]],[[134.32,6.51],[134.33,21.48119947],[134.34,20.0],[134.36,12.6195],[134.47,60.61353038]]]
["bitfinex","SOLUSD",1719063900267,[[134.26,7.4479],[134.24,6.51],[134.22,118.6247],[134.2,6.2872],[134.19,42.6128]],[[134.29,6.51],[134.3,20.0],[134.31,7.4458],[134.32,8.39251984],[134.33,62.5108]]]
["bitfinex","SOLUSD",1719063945616,[[134.15,7.4543],[134.13,15.5691],[134.12,32.4801703],[134.1,100.0],[134.06,13.38252855]],[[134.18,6.51],[134.19,20.0],[134.2,7.4516],[134.21,0.34],[134.22,16.006]]]
["bitfinex","SOLUSD",1719063963508,[[134.18,7.4526],[134.15,25.1454],[134.13,6.1573],[134.12,116.9084703],[134.09,10.0]],[[134.19,20.0],[134.2,6.51],[134.21,0.17],[134.23,22.564],[134.24,7.80291921]]]
["bitfinex","SOLUSD",1719063988438,[[134.23,7.4498],[134.2,6.51],[134.19,18.6302],[134.17,52.2803],[134.16,106.6442]],[[134.24,7.459],[134.25,6.51],[134.28,8.73643905],[134.29,23.9782],[134.3,4.8367]]]
["bitfinex","SOLUSD",1719064060615,[[134.3,7.446],[134.27,24.7281],[134.26,6.51],[134.25,16.0927],[134.24,100.0]],[[134.31,6.51],[134.34,0.34],[134.35,20.0],[134.36,7.4428],[134.46,291.74178281]]]
["bitfinex","SOLUSD",1719064113887,[[134.36,7.4424],[134.33,18.6107],[134.32,28.7153],[134.3,100.0],[134.26,36.04]],[[134.37,6.51],[134.41,27.7801],[134.42,16.54],[134.44,18.5957],[134.46,24.84478905]]]
["bitfinex","SOLUSD",1719064138174,[[134.36,7.4426],[134.32,47.3261],[134.3,100.0],[134.26,32.04577995],[134.25,10.0]],[[134.37,6.51],[134.39,0.17],[134.41,7.4401],[134.42,42.5379],[134.6,71.24726065]]]
["bitfinex","SOLUSD",1719064182621,[[134.33,7.4443],[134.29,22.1366],[134.28,118.6177],[134.26,26.04],[134.19,29.829112]],[[134.35,6.51],[134.38,7.4418],[134.39,0.34],[134.4,70.6660469],[134.41,4.8367]]]
["bitfinex","SOLUSD",1719064225284,[[134.27,7.4475],[134.25,6.51],[134.24,18.6223],[134.22,106.2562],[134.21,15.0246]],[[134.31,20.0],[134.32,20.92538446],[134.33,30.8767],[134.34,15.7672],[134.67,100.0710214]]]
["bitfinex","SOLUSD",1719064289954,[[134.19,7.4519],[134.17,6.51],[134.16,15.7898],[134.15,125.2541],[134.01,37.78934265]],[[134.22,6.51],[134.24,20.0],[134.25,23.376],[134.26,26.04],[134.28,24.63248098]]]
["bitfinex","SOLUSD",1719064308365,[[134.18,7.4525],[134.17,6.51],[134.16,6.3172],[134.15,0.17],[134.14,18.637]],[[134.22,19.80536659],[134.23,7.45],[134.24,7.461],[134.26,31.98490095],[134.28,305.0906]]]
["bitfinex","SOLUSD",1719064344786,[[134.14,7.4545],[134.13,12.7444],[134.12,35.8333703],[134.09,100.0],[134.05,59.49566782]],[[134.2,27.4516],[134.22,0.17],[134.24,52.24244089],[134.28,68.40638905],[134.34,60.73195806]]]
["bitfinex","SOLUSD",1719064409851,[[134.12,8.3184703],[134.11,15.6922],[134.1,25.1515],[134.07,100.0],[133.9,22.80665688]],[[134.18,27.4527],[134.19,22.9354],[134.2,4.8367],[134.22,18.6273]]]
["bitfinex","SOLUSD",1719064436441,[[134.12,30.5898703],[134.11,6.51],[134.09,18.6428],[134.07,100.0],[134.04,10.0]],[[134.15,20.0],[134.16,6.51],[134.17,7.4533],[134.19,6.68],[134.2,26.084]]]
["bitfinex","SOLUSD",1719064475590,[[134.22,7.4504],[134.21,6.51],[134.18,18.6312],[134.17,100.34],[134.16,21.3265]],[[134.26,6.51],[134.27,20.76106045],[134.28,23.9685],[134.29,4.8367],[134.3,5.97343064]]]
["bitfinex","SOLUSD",1719064492015,[[134.12,8.3183703],[134.11,21.3265],[134.1,25.1527],[134.08,100.0],[134.04,10.0]],[[134.19,20.74283275],[134.2,20.17],[134.22,18.6264],[134.27,278.19246601]]]
["bitfinex","SOLUSD",1719064514940,[[134.12,0.8627703],[134.11,7.4565],[134.08,29.5166],[134.06,18.6471],[134.05,6.51]],[[134.13,26.51],[134.16,7.4539],[134.17,7.471],[134.18,16.3878],[134.19,49.6783]]]
["bitfinex","SOLUSD",1719064574695,[[134.12,0.8627703],[134.1,7.4566],[134.08,6.51],[134.07,15.4217],[134.06,25.1196]],[[134.13,33.27884722],[134.16,23.9051],[134.18,38.3961],[134.24,0.48355646],[134.27,260.4]]]
["bitfinex","SOLUSD",1719064594401,[[134.12,0.8627703],[134.11,6.51],[134.08,18.6452],[134.07,15.4217],[134.06,106.4715]],[[134.16,6.51],[134.17,7.4534],[134.18,20.75052123],[134.19,42.0102],[134.2,18.629]]]
["bitfinex","SOLUSD",1719064623125,[[134.12,0.8627703],[134.07,22.8802],[134.06,6.4715],[134.04,18.77210052],[133.9,37.3232378]],[[134.13,47.24315414],[134.17,23.4711],[134.18,24.04038032],[134.2,15.81582856],[134.28,384.2]]]
["bitfinex","SOLUSD",1719064639525,[[134.2,7.4515],[134.19,29.2792],[134.17,18.633],[134.14,100.34],[134.12,74.1821703]],[[134.21,9.14466034],[134.24,6.51],[134.26,9.15277927],[134.27,24.00698842],[134.3,24.59580893]]]
["bitfinex","SOLUSD",1719064707201,[[134.22,7.4504],[134.19,22.9221],[134.18,18.6315],[134.17,6.5134],[134.15,100.0]],[[134.24,6.51],[134.26,9.15830145],[134.27,22.5443],[134.29,24.8367],[134.31,26.0809]]]
["bitfinex","SOLUSD",1719064750747,[[134.26,7.448],[134.25,0.12120052],[134.24,18.622],[134.23,29.7498],[134.21,137.2537]],[[134.3,5.02153145],[134.31,20.0],[134.32,14.912],[134.33,26.04],[134.45,31.34178281]]]
["bitfinex","SOLUSD",1719064759349,[[134.25,7.56990052],[134.23,23.2398],[134.22,25.136],[134.19,126.04],[126.23,2.39879789]],[[134.29,20.0],[134.3,7.4462],[134.33,26.04],[134.35,17.467],[135.24,168.20621582]]]
["bitfinex","SOLUSD",1719064804245,[[134.25,0.12120052],[134.24,14.0085],[134.23,16.2171],[134.22,6.51],[134.21,18.6272]],[[134.27,6.51],[134.28,20.0],[134.3,7.4462],[134.33,50.59255803],[134.34,15.0964]]]
["bitfinex","SOLUSD",1719064854757,[[134.42,6.51],[134.41,0.34],[134.4,18.5998],[134.39,100.0],[134.37,22.2657]],[[134.48,24.88990092],[134.49,7.467],[134.5,7.4351],[134.51,16.1483],[134.54,46.04]]]
["bitfinex","SOLUSD",1719064895503,[[134.44,7.4382],[134.41,6.51],[134.4,18.5999],[134.39,22.2657],[134.36,137.2121]],[[134.46,6.51],[134.48,0.17],[134.49,17.05610606],[134.5,20.17],[134.71,75.1015703]]]
["bitfinex","SOLUSD",1719064918322,[[134.43,7.4387],[134.4,25.111],[134.39,22.2657],[134.36,137.2121],[134.33,36.04]],[[134.46,6.51],[134.48,12.44740394],[134.49,12.24600394],[134.5,20.17],[134.52,4.8367]]]
["bitfinex","SOLUSD",1719064945246,[[134.39,13.9508],[134.38,0.17],[134.36,139.7847],[134.32,47.55716694],[126.03,2.29602395]],[[134.44,26.51],[134.45,7.4377],[134.47,15.6924],[134.48,23.428],[134.5,7.4403]]]
["bitfinex","SOLUSD",1719064978869,[[134.3,14.1255],[134.27,148.619],[134.14,1.29680371],[134.13,6.90645926],[134.12,38.23738084]],[[134.35,6.51],[134.36,27.443],[134.39,35.0593],[134.4,26.04],[134.51,198.57939702]]]
["bitfinex","SOLUSD",1719065030208,[[134.37,7.4419],[134.35,6.51],[134.34,39.9142],[134.33,37.2195],[134.31,100.0]],[[134.4,6.51],[134.42,7.4394],[134.44,4.80922926],[134.45,18.5943],[134.46,16.2521]]]
["bitfinex","SOLUSD",1719065093360,[[134.33,23.4087],[134.31,6.51],[134.3,6.4295],[134.29,118.6151],[134.24,10.0]],[[134.36,6.51],[134.38,7.4417],[134.4,44.6424],[134.41,15.4716],[134.42,5.96986517]]]
["bitfinex","SOLUSD",1719065116380,[[134.26,7.448],[134.24,23.0918],[134.23,6.51],[134.22,18.626],[134.2,137.257]],[[134.3,20.0],[134.31,7.4456],[134.33,46.47852599],[134.34,18.6107],[134.37,45.63437621]]]
["bitfinex","SOLUSD",1719065182135,[[134.46,7.4371],[134.45,6.51],[134.42,18.5981],[134.41,6.1252],[134.4,26.04]],[[134.5,26.51],[134.51,7.4344],[134.52,0.17],[134.53,28.67100104],[134.56,37.1607]]]
["bitfinex","SOLUSD",1719065222845,[[134.47,13.9463],[134.45,25.2457],[134.44,15.9995],[134.42,37.1953],[134.39,37.2036]],[[134.52,32.25639045],[134.53,6.51],[134.55,5.87112978],[134.56,18.5803],[134.57,283.2019]]]
["bitfinex","SOLUSD",1719065238869,[[134.45,7.4375],[134.44,22.5095],[134.42,18.5983],[134.41,6.6517],[134.4,26.04]],[[134.49,26.51],[134.5,7.435],[134.54,44.6219],[134.57,296.7919],[134.62,13.73656105]]]
["bitfinex","SOLUSD",1719065280004,[[134.48,7.4356],[134.47,6.51],[134.45,24.7832],[134.44,15.9995],[134.42,137.1947]],[[134.52,6.51],[134.53,4.82310724],[134.54,27.4329],[134.56,40.29952105],[134.57,6.3919]]]
["bitfinex","SOLUSD",1719065309618,[[134.53,6.51],[134.52,7.4337],[134.49,15.5645],[134.48,125.1586],[134.47,26.04]],[[134.57,12.25738186],[134.58,27.3727703],[134.59,15.1603],[134.6,25.0136],[134.61,26.04]]]
["bitfinex","SOLUSD",1719065351559,[[134.64,7.4271],[134.62,6.51],[134.59,18.5736],[134.58,22.1675],[134.57,157.1538]],[[134.66,15.2498],[134.67,6.51],[134.68,6.4323],[134.69,7.4246],[134.7,20.0]]]
["bitfinex","SOLUSD",1719065372788,[[134.63,7.4275],[134.61,25.0808],[134.59,23.105],[134.57,157.1546],[134.48,100.0]],[[134.67,6.51],[134.69,23.7657],[134.71,0.8627703],[134.73,32.0979],[134.88,791.30082621]]]
["bitfinex","SOLUSD",1719065401800,[[134.52,6.51],[134.51,18.5847],[134.5,21.2241],[134.48,100.0],[134.47,26.04]],[[134.57,6.51],[134.6,0.17],[134.61,47.3362],[134.62,18.5708],[134.67,17.453]]]
["bitfinex","SOLUSD",1719065420304,[[134.54,37.4322],[134.53,6.51],[134.51,18.5859],[134.5,100.0],[134.49,60.0965]],[[134.58,6.51],[134.62,20.0],[134.63,18.5706],[134.64,15.9388],[134.65,6.4648]]]
["bitfinex","SOLUSD",1719065496062,[[134.56,7.4313],[134.55,6.51],[134.54,18.7518],[134.52,15.606],[134.49,5.95787252]],[[134.61,29.9614],[134.63,6.4286],[134.65,24.56591154],[134.83,39.17722851],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719065517592,[[134.5,7.4349],[134.48,30.0],[134.47,31.4922],[134.45,15.6669],[134.44,100.0]],[[134.52,6.51],[134.55,7.4323],[134.57,16.5733],[134.58,24.9048],[134.62,48.21444311]]]
["bitfinex","SOLUSD",1719065555948,[[134.45,7.4375],[134.43,0.34],[134.42,18.5983],[134.4,132.4051],[134.27,25.36444296]],[[134.48,16.6207],[134.49,6.51],[134.5,7.4351],[134.52,6.1775],[134.53,18.5845]]]
["bitfinex","SOLUSD",1719065596397,[[134.45,13.9474],[134.43,18.597],[134.42,100.0],[134.41,0.34],[126.03,2.29602395]],[[134.5,13.9449],[134.51,16.2416],[134.52,6.1775],[134.54,50.53127161],[134.64,37.10976168]]]
["bitfinex","SOLUSD",1719065707066,[[134.45,6.85],[134.44,18.5943],[134.43,16.3901],[134.36,15.85571065],[134.31,137.2246]],[[134.51,23.6761],[134.53,4.82260865],[134.54,26.04],[134.55,35.12638809],[134.65,51.67912843]]]
["bitfinex","SOLUSD",1719065719887,[[134.43,7.4384],[134.41,25.1084],[134.4,6.3651],[134.38,115.4896],[133.48,50.0]],[[134.46,6.51],[134.48,7.4361],[134.51,21.06289982],[134.52,32.33],[134.54,31.8783636]]]
["bitfinex","SOLUSD",1719065756933,[[134.42,13.8356],[134.41,0.34],[134.4,100.0],[134.38,34.0922],[134.34,47.2172]],[[134.47,6.51],[134.51,11.14720208],[134.52,34.0746],[134.54,40.97086319],[134.56,44.6132]]]
["bitfinex","SOLUSD",1719065782574,[[134.54,7.4327],[134.53,6.51],[134.52,0.17],[134.5,116.5983],[134.49,18.5886]],[[134.58,6.51],[134.59,23.6581],[134.6,4.82759751],[134.61,26.04],[134.62,33.96998809]]]
["bitfinex","SOLUSD",1719065840014,[[134.56,7.4314],[134.54,6.51],[134.53,34.7088],[134.52,43.5182],[134.48,6.04973268]],[[134.59,6.51],[134.61,4.83084389],[134.62,34.8813],[134.64,15.6357],[134.66,24.91704678]]]
["bitfinex","SOLUSD",1719065858524,[[134.65,13.9365],[134.62,34.351],[134.61,6.51],[134.6,106.6469],[134.56,10.0]],[[134.7,11.34201845],[134.71,24.8926703],[134.73,6.548],[134.74,8.87742259],[134.75,52.0203]]]
["bitfinex","SOLUSD",1719065885234,[[134.63,37.4275],[134.61,18.5711],[134.59,21.6318],[134.58,100.0],[134.53,20.0]],[[134.66,6.51],[134.69,23.7707],[134.71,0.17],[134.72,6.5701],[134.73,38.5556]]]
["bitfinex","SOLUSD",1719065898325,[[134.57,30.0],[134.56,7.4314],[134.55,12.581],[134.53,35.0039],[134.5,100.0]],[[134.6,6.51],[134.62,7.4284],[134.65,4.8441488],[134.66,34.5903],[134.67,6.6176]]]
["bitfinex","SOLUSD",1719065947474,[[134.63,7.4274],[134.61,6.51],[134.6,18.5732],[134.57,121.7736],[134.52,10.0]],[[134.66,20.86605101],[134.69,7.4246],[134.7,266.9738],[134.71,15.07823567],[134.72,18.5583]]]
["bitfinex","SOLUSD",1719065974717,[[134.65,7.4265],[134.64,6.51],[134.62,18.5706],[134.59,100.0],[134.57,21.7736]],[[134.69,23.048],[134.7,6.5738],[134.71,7.4235],[134.72,0.20293567],[134.75,44.79593567]]]
["bitfinex","SOLUSD",1719066002941,[[134.75,37.421],[134.74,6.51],[134.71,18.557],[134.7,0.34],[134.69,100.0]],[[134.78,4.85813735],[134.79,23.0254],[134.8,6.1511],[134.81,7.4182],[134.83,18.5425]]]
["bitfinex","SOLUSD",1719066015428,[[134.69,7.4244],[134.67,6.51],[134.66,18.5652],[134.63,121.8259],[134.49,4.18103592]],[[134.72,6.51],[134.74,7.4218],[134.75,20.0],[134.78,18.5487],[135.67,50.0]]]
["bitfinex","SOLUSD",1719066044474,[[134.71,7.4232],[134.7,6.68],[134.68,40.7619],[134.65,107.4225],[134.63,37.1367]],[[134.75,6.51],[134.76,12.2772973],[134.77,20.0],[134.79,16.5154],[134.8,24.6972]]]
["bitfinex","SOLUSD",1719066091511,[[134.81,7.4178],[134.8,6.51],[134.78,18.5483],[134.77,15.247],[134.75,126.04]],[[134.82,4.85808273],[134.84,0.8627703],[134.86,7.415],[134.87,4.85808273],[134.88,15.1243]]]
["bitfinex","SOLUSD",1719066116121,[[134.8,7.418],[134.79,6.51],[134.77,0.34],[134.76,18.5501],[134.75,6.51]],[[134.84,27.3727703],[134.85,7.4159],[134.86,20.10151191],[134.87,6.4077],[134.89,44.5745]]]
["bitfinex","SOLUSD",1719066137847,[[134.75,7.421],[134.74,6.51],[134.73,0.17],[134.72,18.5567],[134.71,22.6225]],[[134.79,4.85808669],[134.8,33.9284],[134.81,15.5587],[134.82,6.2437],[134.84,19.4032703]]]
["bitfinex","SOLUSD",1719066184284,[[134.81,7.4176],[134.8,6.51],[134.79,18.886],[134.77,100.0],[134.63,37.96225145]],[[134.84,0.8627703],[134.85,4.86187095],[134.86,33.9251],[134.89,40.7235],[134.91,7.446]]]
["bitfinex","SOLUSD",1719066208905,[[134.83,13.9267],[134.81,18.7133],[134.8,0.17],[134.79,100.0],[134.75,36.04]],[[134.84,0.8627703],[134.89,34.46573959],[134.9,6.5141],[134.93,24.32837436],[135.04,459.0640623]]]
["bitfinex","SOLUSD",1719066240236,[[134.77,46.7735],[134.74,119.36735379],[134.71,47.1141],[134.65,37.1312]],[[134.84,7.03e-05],[134.85,6.51],[134.88,4.86974004],[134.89,40.7247],[134.9,6.5141]]]
["bitfinex","SOLUSD",1719066247636,[[134.74,7.4215],[134.71,6.51],[134.7,34.9857],[134.69,106.0895],[134.63,10.0]],[[134.76,6.51],[134.78,20.0],[134.79,7.4191],[134.8,15.0149],[134.81,24.7992]]]
["bitfinex","SOLUSD",1719066272376,[[134.71,13.9333],[134.67,18.5636],[134.66,6.3189],[134.65,116.0273],[134.63,30.0]],[[134.76,29.0572],[134.78,6.3876],[134.79,18.5487],[134.8,260.4],[134.81,37.0909]]]
["bitfinex","SOLUSD",1719066327808,[[134.82,7.4171],[134.8,29.0878],[134.74,37.1066],[134.71,15.85555444]],[[134.87,7.4147],[134.88,3.20991299],[134.89,49.5189],[134.9,18.8897816],[134.92,14.68781715]]]
["bitfinex","SOLUSD",1719066356320,[[134.78,7.4194],[134.76,6.51],[134.74,18.5542],[134.73,21.6391],[134.71,100.0]],[[134.81,6.51],[134.83,7.4168],[134.84,6.0964],[134.85,16.3588],[134.89,63.1089]]]
["bitfinex","SOLUSD",1719066391755,[[134.78,7.4192],[134.76,6.51],[134.75,18.5528],[134.73,23.0604],[134.72,137.1125]],[[134.81,0.34],[134.82,6.51],[134.83,7.4167],[134.84,15.1231],[134.85,45.0]]]
["bitfinex","SOLUSD",1719066397268,[[134.8,7.4183],[134.78,6.51],[134.77,18.5499],[134.75,6.51],[134.74,100.0]],[[134.83,6.18],[134.84,15.1231],[134.85,7.4157],[135.06,841.5646208],[167.5,0.04]]]
["bitfinex","SOLUSD",1719066463032,[[134.75,7.421],[134.71,40.3257],[134.7,100.0],[134.67,22.77620855],[134.57,40.98247937]],[[134.79,15.7059],[134.8,14.2685],[134.82,38.5433],[134.84,6.0714],[134.94,484.2]]]
["bitfinex","SOLUSD",1719066487159,[[134.83,7.4167],[134.8,6.51],[134.75,48.0097],[134.74,100.0],[134.72,47.1118]],[[134.84,0.34],[134.85,15.6002],[134.87,6.4928],[134.91,278.9317]]]
["bitfinex","SOLUSD",1719066514582,[[134.81,7.4176],[134.79,6.51],[134.78,18.5474],[134.76,30.0],[134.75,85.1137]],[[134.84,0.17],[134.85,22.1102],[134.86,7.4152],[134.87,6.4928],[134.9,32.66330141]]]
["bitfinex","SOLUSD",1719066558395,[[134.74,7.4214],[134.72,18.5558],[134.71,30.0],[134.68,163.1635],[134.6,137.1462]],[[134.79,14.2689],[134.81,16.3518],[134.82,6.51],[134.83,24.5477],[134.92,100.0]]]
["bitfinex","SOLUSD",1719066615341,[[134.74,13.9316],[134.71,24.9934],[134.7,16.2666],[134.68,126.04],[134.64,16.5448]],[[134.78,0.17],[134.79,6.68],[134.8,7.4186],[134.81,16.5448],[134.82,24.6225]]]
["bitfinex","SOLUSD",1719066654989,[[134.74,7.4215],[134.72,6.51],[134.7,18.5585],[134.68,126.04],[134.65,5.81038534]],[[134.76,0.34],[134.78,6.51],[134.79,7.419],[134.8,15.1427],[134.81,6.0358]]]
["bitfinex","SOLUSD",1719066666506,[[134.71,7.4233],[134.7,6.51],[134.68,18.5623],[134.66,37.1289],[134.65,21.7076]],[[134.74,0.34],[134.75,6.51],[134.76,22.8276],[134.77,26.6055],[135.7,50.0]]]
["bitfinex","SOLUSD",1719066697041,[[134.78,13.9292],[134.75,18.5528],[134.72,100.0],[134.71,22.0739],[134.52,15.47592632]],[[134.82,65.34],[134.83,29.5163],[134.84,6.0506],[134.85,18.5404],[134.88,297.4716]]]
["bitfinex","SOLUSD",1719066760705,[[134.68,13.9348],[134.66,18.564],[134.64,37.1343],[134.61,173.39096593],[134.51,3.87004204]],[[134.71,0.34],[134.72,45.0],[134.73,22.3189],[134.74,33.7188],[167.88,5.0]]]
["bitfinex","SOLUSD",1719066788015,[[134.74,6.51],[134.73,7.4219],[134.7,40.654],[134.68,26.04],[134.67,100.0]],[[134.78,18.5654],[134.79,7.4191],[134.8,15.7179],[134.81,6.3328],[134.82,25.9853]]]
["bitfinex","SOLUSD",1719066839687,[[134.76,7.4205],[134.74,6.51],[134.72,18.5556],[134.71,16.1651],[134.69,6.1882]],[[134.78,0.34],[134.79,6.51],[134.8,65.0],[134.81,22.6353],[134.82,7.442]]]
["bitfinex","SOLUSD",1719066855916,[[134.72,55.0668],[134.71,16.1651],[134.7,6.5171],[134.68,63.1635],[134.66,105.84841108]],[[134.77,0.17],[134.78,6.51],[134.8,24.057],[134.81,45.17],[134.82,33.482]]]
["bitfinex","SOLUSD",1719066930623,[[134.79,7.4188],[134.78,6.51],[134.75,18.5527],[134.73,6.5126],[134.72,115.0969]],[[134.81,0.34],[134.82,7.442],[134.83,22.3018],[134.84,7.4164],[134.86,12.4028584]]]
["bitfinex","SOLUSD",1719066968679,[[134.78,7.4192],[134.76,6.51],[134.75,18.5515],[134.72,115.0969],[134.71,37.1144]],[[134.81,6.85],[134.82,13.5496],[134.83,23.2086],[134.87,27.46622441],[134.9,47.4226816]]]
["bitfinex","SOLUSD",1719066997090,[[134.65,7.4265],[134.63,25.0787],[134.61,6.2371],[134.59,15.1484],[134.57,100.0]],[[134.68,6.85],[134.69,15.9615],[134.7,13.5212],[134.73,7.442],[134.74,18.5555]]]
["bitfinex","SOLUSD",1719067037837,[[134.66,7.426],[134.65,6.51],[134.62,25.1563],[134.61,126.04],[134.59,15.1484]],[[134.69,0.17],[134.7,20.0],[134.71,13.9335],[134.72,16.0304],[134.73,6.239]]]
["bitfinex","SOLUSD",1719067057259,[[134.65,13.9364],[134.63,18.5693],[134.61,86.0085],[134.58,100.0],[134.28,39.17722851]],[[134.68,0.34],[134.7,13.9339],[134.72,3.21351804],[134.73,20.0],[134.83,100.0]]]
["bitfinex","SOLUSD",1719067142058,[[134.63,7.4276],[134.62,6.51],[134.59,18.5737],[134.56,0.5302625],[134.55,160.0371]],[[134.65,0.34],[134.66,15.085],[134.68,7.4251],[134.69,6.0838],[134.8,384.2]]]
["bitfinex","SOLUSD",1719067178206,[[134.66,13.9358],[134.63,18.5694],[134.61,63.1827],[134.6,116.0013],[125.99,18.49707894]],[[134.7,0.34],[134.71,26.51],[134.72,23.8622],[134.73,6.2001],[134.75,44.5942]]]
["bitfinex","SOLUSD",1719067209605,[[134.65,7.4265],[134.63,18.5691],[134.62,6.51],[134.61,37.1426],[134.6,22.2867]],[[134.68,6.51],[134.69,20.34],[134.71,22.8256],[134.72,6.2491],[134.74,3.21310872]]]
["bitfinex","SOLUSD",1719067272464,[[134.69,7.4242],[134.68,6.51],[134.67,24.7218],[134.64,52.5696],[134.63,100.0]],[[134.74,6.85],[134.75,22.6126],[134.78,6.2368],[134.79,24.43707907],[134.89,701.86631884]]]
["bitfinex","SOLUSD",1719067324825,[[134.69,7.4244],[134.66,6.51],[134.65,18.5653],[134.62,37.1392],[134.61,126.04]],[[134.71,15.9129],[134.72,6.4821],[134.82,26.04],[135.66,50.0],[136.06,100.0]]]
["bitfinex","SOLUSD",1719067345227,[[134.77,13.9298],[134.74,18.554],[134.73,22.5406],[134.71,137.115],[134.66,21.41017286]],[[134.81,0.34],[134.82,7.443],[134.83,16.77597167],[134.84,15.8986],[134.96,75.88909726]]]
["bitfinex","SOLUSD",1719067383554,[[134.76,25.0601],[134.75,22.5406],[134.71,137.1151],[134.64,140.47254055],[134.32,129.50248588]],[[134.81,7.443],[134.82,6.85],[134.84,23.1085],[134.85,6.3144],[134.88,18.5353]]]
["bitfinex","SOLUSD",1719067410282,[[134.78,7.4193],[134.76,6.51],[134.75,18.5527],[134.74,37.107],[134.61,7.435]],[[134.8,0.34],[134.81,7.443],[134.82,6.51],[134.84,23.1082],[134.85,6.3144]]]
["bitfinex","SOLUSD",1719067473353,[[134.82,7.417],[134.81,6.51],[134.78,18.5486],[134.76,159.0349],[134.74,10.0]],[[134.86,7.443],[134.87,18.50013991],[134.88,13.6228],[134.89,26.04],[134.91,24.41457159]]]
["bitfinex","SOLUSD",1719067514170,[[134.75,18.5527],[134.72,122.2137],[134.7,20.35127721],[134.68,36.04],[134.59,37.75152645]],[[134.81,0.17],[134.82,13.953],[134.83,23.3163],[134.84,6.1901],[134.86,18.5379]]]
["bitfinex","SOLUSD",1719067546808,[[134.78,7.4192],[134.77,6.51],[134.74,18.5529],[134.73,100.0],[134.72,59.326]],[[134.82,7.443],[134.83,15.5593],[134.84,13.6065],[134.9,18.9069816],[134.92,10.0]]]
["bitfinex","SOLUSD",1719067567924,[[134.82,7.4172],[134.81,6.51],[134.79,18.5469],[134.76,122.1244],[134.75,63.1444]],[[134.85,7.443],[134.86,24.79518987],[134.87,6.4253],[134.88,7.4142],[134.89,26.04]]]
["bitfinex","SOLUSD",1719067656285,[[134.81,13.9276],[134.79,18.546],[134.77,22.6659],[134.76,100.0],[134.07,97.9862]],[[134.85,15.694],[134.86,6.68],[134.87,27.4146],[134.89,25.9686],[134.96,26.04]]]
["bitfinex","SOLUSD",1719067703757,[[134.83,7.4167],[134.81,6.51],[134.8,18.5447],[134.77,159.7648],[134.75,43.58747728]],[[134.87,26.51],[134.88,7.775],[134.89,23.5591],[134.91,25.9739],[134.96,26.04]]]
["bitfinex","SOLUSD",1719067763308,[[134.83,7.4167],[134.81,6.51],[134.79,18.546],[134.77,122.6659],[134.76,37.1017]],[[134.86,21.7525],[134.87,26.8395],[134.88,14.8491],[134.9,0.3570816],[134.91,25.9751]]]
["bitfinex","SOLUSD",1719067810256,[[134.78,7.4194],[134.75,13.0476],[134.74,34.0599],[134.71,100.0],[134.69,18.86717434]],[[134.8,6.51],[134.82,0.17],[134.83,7.4169],[134.84,20.0],[134.85,23.72]]]
["bitfinex","SOLUSD",1719067853807,[[134.88,13.9237],[134.85,18.5379],[134.84,100.0],[134.82,26.04],[134.81,59.1249]],[[134.89,7.435],[134.9,0.3570816],[134.94,30.3384],[134.95,6.0406],[135.03,57.03093067]]]
["bitfinex","SOLUSD",1719067893631,[[134.8,6.51],[134.78,41.3815],[134.75,163.1443],[134.74,10.0],[134.68,360.18827093]],[[134.87,20.0],[134.88,29.9108],[134.89,26.21],[134.9,0.3570816]]]
["bitfinex","SOLUSD",1719067921355,[[134.86,7.415],[134.83,6.51],[134.82,18.543],[134.79,100.0],[134.78,69.75218235]],[[134.88,13.945],[134.9,0.3570816],[134.91,29.6456],[134.94,21.73634067],[134.96,36.04]]]
["bitfinex","SOLUSD",1719067998221,[[134.75,7.4209],[134.74,6.51],[134.72,18.5568],[134.71,21.5686],[134.69,108.1640379]],[[134.79,6.51],[134.8,7.7584],[134.82,6.51],[134.83,40.4629],[135.04,97.7519649]]]
["bitfinex","SOLUSD",1719068004424,[[134.75,7.4209],[134.74,6.51],[134.72,18.5568],[134.71,21.5686],[134.69,108.1640379]],[[134.79,6.51],[134.8,7.7584],[134.83,40.4629],[134.94,48.52761032],[134.95,137.38783201]]]
["bitfinex","SOLUSD",1719068088119,[[134.69,13.9343],[134.66,18.5641],[134.64,121.5642],[134.63,50.80585288],[134.43,0.8873441]],[[134.74,26.51],[134.75,22.8433],[134.77,7.435],[134.78,24.7966],[134.82,63.1282]]]
["bitfinex","SOLUSD",1719068116418,[[134.63,7.4273],[134.61,25.0809],[134.59,7.66498235],[134.58,106.3642],[134.57,15.7533]],[[134.66,6.51],[134.68,7.425],[134.7,26.9055],[134.71,35.0335],[134.86,66.45018838]]]
["bitfinex","SOLUSD",1719068157062,[[134.56,0.5302625],[134.55,7.4321],[134.53,6.51],[134.52,40.4316],[134.48,100.0]],[[134.59,6.85],[134.6,27.4296],[134.62,15.0637],[134.63,24.7849],[134.78,47.19491233]]]
["bitfinex","SOLUSD",1719068212630,[[134.56,0.5302625],[134.54,7.4327],[134.52,28.9458],[134.51,18.5858],[134.47,26.04]],[[134.57,26.68],[134.59,7.4301],[134.61,28.07027997],[134.62,24.6258],[134.65,17.435]]]
["bitfinex","SOLUSD",1719068243450,[[134.56,0.5302625],[134.52,7.4335],[134.51,6.51],[134.5,6.0677],[134.48,34.6235]],[[134.57,20.34],[134.58,7.4307],[134.6,16.5219],[134.61,51.1246],[134.62,7.4338]]]
["bitfinex","SOLUSD",1719068285982,[[134.56,0.5302625],[134.52,29.2892],[134.51,7.4341],[134.48,18.5888],[134.47,126.04]],[[134.57,33.941],[134.6,42.5479],[134.61,26.04],[134.62,7.4338],[134.71,137.03496322]]]
["bitfinex","SOLUSD",1719068338805,[[134.56,1e-08],[134.53,16.3941],[134.52,7.4338],[134.5,13.1544],[134.49,18.5873]],[[134.57,34.281],[134.61,52.0654],[134.63,289.71770665],[134.72,100.0],[134.73,37.1124]]]
["bitfinex","SOLUSD",1719068393979,[[134.67,7.4253],[134.66,6.51],[134.65,22.3137],[134.64,18.5678],[134.62,100.0]],[[134.72,7.452],[134.73,7.7624],[134.76,18.5526],[134.8,260.4],[167.5,0.04]]]
["bitfinex","SOLUSD",1719068438038,[[134.64,7.4272],[134.63,6.51],[134.59,18.5746],[134.58,16.1375],[134.56,106.0865]],[[134.67,20.0],[134.68,22.333],[134.69,7.4246],[134.71,24.6773],[134.72,13.31184672]]]
["bitfinex","SOLUSD",1719068469647,[[134.65,7.4264],[134.62,25.0807],[134.61,6.4401],[134.58,116.1375],[134.35,651.64152457]],[[134.67,6.51],[134.7,27.424],[134.71,6.2876],[134.72,41.6662],[134.97,46.814062]]]
["bitfinex","SOLUSD",1719068505371,[[134.68,7.4249],[134.66,12.9051],[134.65,18.5663],[134.62,153.0985],[134.43,384.51926895]],[[134.71,6.51],[134.72,7.452],[134.73,7.4224],[134.75,6.51],[134.76,34.7526]]]
["bitfinex","SOLUSD",1719068537913,[[134.66,7.4259],[134.65,6.51],[134.64,18.5678],[134.62,59.4936],[134.61,6.51]],[[134.7,6.51],[134.71,20.34],[134.72,14.875],[134.73,15.1975],[134.74,6.0727]]]
["bitfinex","SOLUSD",1719068620500,[[134.62,7.428],[134.6,6.51],[134.58,18.5749],[134.55,37.1594],[134.54,147.4592]],[[134.64,15.8846],[134.65,6.68],[134.66,6.6355],[134.67,7.4257],[134.68,26.04]]]
["bitfinex","SOLUSD",1719068654803,[[134.58,25.0862],[134.55,15.187],[134.54,63.2018],[134.17,81.28092243]],[[134.64,22.3946],[134.65,0.34],[134.66,13.6469],[134.68,26.04],[134.69,24.39085971]]]
["bitfinex","SOLUSD",1719068690856,[[134.55,7.4319],[134.54,6.51],[134.53,18.5818],[134.5,37.1728],[134.49,100.0]],[[134.59,26.85],[134.6,23.9038],[134.62,6.1797],[134.64,31.9491055],[134.74,782.56955818]]]
["bitfinex","SOLUSD",1719068761941,[[134.55,7.4319],[134.54,6.51],[134.51,18.5854],[134.49,122.5847],[134.48,37.1784]],[[134.61,13.5823],[134.62,16.552],[134.64,7.442],[134.72,644.7],[134.73,100.99935653]]]
["bitfinex","SOLUSD",1719068810909,[[134.5,7.4349],[134.48,6.51],[134.46,18.5919],[134.44,137.1902],[134.42,32.09827252]],[[134.53,6.51],[134.54,20.34],[134.55,23.4133],[134.57,6.5557],[134.58,26.0188]]]
["bitfinex","SOLUSD",1719068845431,[[134.56,13.9413],[134.53,18.583],[134.5,100.0],[134.48,66.52033034],[134.27,684.42852729]],[[134.59,15.3202],[134.6,6.0172],[134.61,6.51],[134.62,7.4286],[134.64,6.05525751]]]
["bitfinex","SOLUSD",1719068874646,[[134.55,6.51],[134.54,7.4325],[134.51,18.5855],[134.5,100.0],[134.48,59.1083]],[[134.58,20.0],[134.59,22.7622],[134.6,20.1266],[134.63,18.5695],[134.64,6.05525751]]]
["bitfinex","SOLUSD",1719068904968,[[134.57,7.4308],[134.55,6.51],[134.53,18.583],[134.52,21.6504],[134.51,137.1705]],[[134.61,6.85],[134.62,23.5275],[134.63,6.3657],[134.65,7.449],[134.66,286.71632875]]]
["bitfinex","SOLUSD",1719068954926,[[134.78,7.4192],[134.77,6.51],[134.75,18.552],[134.72,100.0],[134.71,52.6054]],[[134.81,7.449],[134.82,6.51],[134.84,23.6821],[134.86,18.5378],[134.89,36.04]]]
["bitfinex","SOLUSD",1719068982472,[[134.77,7.4199],[134.76,15.6146],[134.75,25.0511],[134.73,100.0],[134.71,8.33432114]],[[134.82,13.9274],[134.84,15.4018],[134.85,14.0035],[134.86,38.5389],[134.89,63.1093]]]
["bitfinex","SOLUSD",1719069031818,[[134.75,6.51],[134.74,7.4216],[134.7,118.5589],[134.69,21.4496],[134.68,26.04]],[[134.8,22.5734],[134.81,13.6083],[134.85,7.449],[134.89,63.1092],[134.94,20.0]]]
["bitfinex","SOLUSD",1719069082793,[[134.75,7.4211],[134.73,6.51],[134.72,18.5569],[134.71,16.0015],[134.7,6.221]],[[134.8,42.982],[134.81,0.17],[134.82,26.04],[134.89,63.1092],[134.92,48.42266775]]]
["bitfinex","SOLUSD",1719069135368,[[134.77,7.50110014],[134.75,46.8842],[134.72,37.1126],[134.71,8.33432114],[134.7,105.78780304]],[[134.81,6.51],[134.83,35.0427],[134.84,6.0093],[134.85,7.449],[134.86,18.539]]]
["bitfinex","SOLUSD",1719069194392,[[134.69,7.4242],[134.68,6.51],[134.66,18.5649],[134.65,22.6794],[134.64,100.0]],[[134.73,6.51],[134.74,27.4218],[134.75,15.8658],[134.76,6.361],[134.78,25.9879]]]
["bitfinex","SOLUSD",1719069242433,[[134.7,7.4237],[134.69,21.9235],[134.68,25.0723],[134.66,100.0],[134.48,23.8958496]],[[134.74,6.51],[134.75,7.4212],[134.77,0.34],[134.78,41.918],[134.79,11.99572045]]]
["bitfinex","SOLUSD",1719069294243,[[134.77,7.4199],[134.74,18.5529],[134.73,21.4498],[134.72,100.0],[134.6,4.38399655]],[[134.81,6.51],[134.82,0.17],[134.83,27.4167],[134.84,22.8741],[134.9,30.88734409]]]
["bitfinex","SOLUSD",1719069338921,[[134.78,7.4194],[134.76,6.51],[134.74,18.5529],[134.73,21.4498],[134.72,100.0]],[[134.83,13.9268],[134.84,15.4361],[134.86,12.28203706],[134.87,18.5376],[134.95,11.365674]]]
["bitfinex","SOLUSD",1719069410274,[[134.71,13.9332],[134.7,6.2982],[134.69,16.1053],[134.68,18.5623],[134.67,100.0]],[[134.76,6.51],[134.77,7.4202],[134.79,0.17],[134.8,34.3112],[134.81,12.61723152]]]
["bitfinex","SOLUSD",1719069453811,[[134.75,13.9309],[134.74,6.4056],[134.73,15.6052],[134.72,18.5556],[134.44,36.97692783]],[[134.81,13.928],[134.83,16.0977],[134.84,6.3922],[134.87,44.4941],[134.97,43.33926064]]]
["bitfinex","SOLUSD",1719069490766,[[134.77,7.4198],[134.76,22.45],[134.74,6.4056],[134.73,118.5544],[134.67,16.06072075]],[[134.82,13.9273],[134.84,3.38116951],[134.85,25.9763],[134.86,21.8218559],[135.17,21.39938091]]]
["bitfinex","SOLUSD",1719069553213,[[134.77,7.4198],[134.76,6.51],[134.74,16.0966],[134.73,118.5554],[134.71,43.4702]],[[134.82,21.7374],[134.83,13.5975],[134.85,18.5392],[134.88,44.5072],[134.89,286.44]]]
["bitfinex","SOLUSD",1719069606177,[[134.76,140.1831],[134.67,100.0],[134.63,31.73189608],[134.61,417.8067387],[126.62,2.08422614]],[[134.86,22.2136],[134.88,7.436],[134.89,25.0439],[134.96,63.0899],[134.98,37.08132846]]]
["bitfinex","SOLUSD",1719069628813,[[134.73,7.4222],[134.72,6.51],[134.7,24.8498],[134.69,16.4896],[134.46,792.6859569]],[[134.78,13.9296],[134.81,34.2477],[134.82,32.5698],[134.84,37.0827],[135.04,175.85424761]]]
["bitfinex","SOLUSD",1719069666048,[[134.78,13.9294],[134.74,18.554],[134.73,115.1575],[134.72,0.34],[134.61,37.6067387]],[[134.81,15.3619],[134.83,13.9268],[134.84,6.296],[134.86,25.9749],[134.9,53.31494409]]]
["bitfinex","SOLUSD",1719069710599,[[134.69,13.9344],[134.65,118.566],[134.64,6.0399],[134.62,7.4219],[134.54,37.1611]],[[134.74,13.9318],[134.76,6.1424],[134.77,34.0205],[134.79,7.436],[168.0,11.2]]]
["bitfinex","SOLUSD",1719069770162,[[134.56,13.9414],[134.53,18.582],[134.51,100.0],[134.49,21.7779],[134.28,800.65735393]],[[134.61,21.9719],[134.62,13.8291],[134.63,0.34],[134.75,74.59330967],[134.76,100.0]]]
["bitfinex","SOLUSD",1719069800474,[[134.59,13.9397],[134.56,18.5778],[134.54,126.04],[134.53,16.5106],[134.5,23.6604]],[[134.64,16.0842],[134.65,14.2602],[134.66,18.5652],[134.68,31.84620472]]]
["bitfinex","SOLUSD",1719069826530,[[134.63,7.4276],[134.61,6.51],[134.59,18.5736],[134.57,37.1539],[134.56,100.0]],[[134.66,22.2016],[134.68,13.6785],[134.69,0.34],[134.71,7.444],[134.72,5.9824631]]]
["bitfinex","SOLUSD",1719069850660,[[134.56,13.9412],[134.53,18.5829],[134.52,21.8194],[134.5,100.0],[134.39,1.29419052]],[[134.61,13.9388],[134.63,16.3993],[134.64,25.1401],[134.65,27.444],[134.75,74.59330967]]]
["bitfinex","SOLUSD",1719069912555,[[134.54,13.9423],[134.51,18.5858],[134.5,100.0],[134.49,15.9153],[134.48,6.4656]],[[134.59,29.1568],[134.62,12.40737654],[134.63,18.5695],[134.65,44.5791],[134.73,541.3137]]]
["bitfinex","SOLUSD",1719069953321,[[134.59,7.4297],[134.55,34.967],[134.54,126.04],[134.53,6.4152],[133.93,115.041093]],[[134.63,6.51],[134.64,15.6705],[134.65,13.8184],[134.67,26.0092],[134.68,41.03008854]]]
["bitfinex","SOLUSD",1719070007278,[[134.58,7.4303],[134.57,6.51],[134.56,15.1999],[134.55,6.1808],[134.54,18.5805]],[[134.62,6.51],[134.63,7.7677],[134.66,22.505],[134.67,18.565],[134.76,11.34736898]]]
["bitfinex","SOLUSD",1719070035247,[[134.55,12.6908],[134.53,15.3523],[134.5,118.5862],[134.45,110.0],[134.43,0.89656661]],[[134.6,7.4295],[134.61,6.51],[134.64,18.9084],[134.65,7.444],[134.66,28.33723151]]]
["bitfinex","SOLUSD",1719070095548,[[134.35,7.4432],[134.33,6.51],[134.32,18.6119],[134.3,21.9173],[134.29,100.8745824]],[[134.39,6.51],[134.4,7.4406],[134.43,34.6745],[134.44,44.8498],[134.45,267.859]]]
["bitfinex","SOLUSD",1719070141588,[[134.33,7.444],[134.32,6.51],[134.31,100.0],[134.3,40.5321],[134.26,69.19885936]],[[134.38,6.51],[134.39,22.8139],[134.4,6.1685],[134.41,18.5999],[134.52,521.93326491]]]
["bitfinex","SOLUSD",1719070169925,[[134.2,122.1295],[134.19,26.04],[134.16,10.8745824],[134.15,13.67158227],[134.11,107.4476]],[[134.3,16.4721],[134.31,7.629],[134.32,26.3405],[134.33,44.6511],[134.37,260.4]]]
["bitfinex","SOLUSD",1719070202278,[[134.33,7.4441],[134.32,6.51],[134.3,18.615],[134.27,6.2187],[134.01,35.95902137]],[[134.37,20.34],[134.38,22.7577],[134.39,13.9687],[134.41,18.5999],[134.51,521.373]]]
["bitfinex","SOLUSD",1719070239794,[[134.22,7.4502],[134.21,6.51],[134.19,18.6301],[134.18,15.389],[134.17,100.0]],[[134.26,16.2534],[134.27,6.68],[134.28,7.4473],[134.31,32.6386],[134.34,16.2534]]]
["bitfinex","SOLUSD",1719070292054,[[134.19,7.4519],[134.18,6.51],[134.17,15.7183],[134.16,7.0279824],[134.15,18.6358]],[[134.24,6.51],[134.25,15.5196],[134.27,45.3583],[134.3,37.2313],[134.31,23.1773]]]
["bitfinex","SOLUSD",1719070324076,[[134.27,7.4473],[134.26,6.51],[134.25,6.3745],[134.23,18.6247],[134.22,115.6549]],[[134.32,7.445],[134.33,15.7595],[134.35,24.6359],[134.39,7.459],[134.4,286.44]]]
["bitfinex","SOLUSD",1719070350492,[[134.29,7.4464],[134.27,6.51],[134.26,18.6192],[134.24,16.4411],[134.23,6.3461]],[[134.32,6.51],[134.34,29.5527],[134.35,0.34],[134.38,26.0641],[134.39,5.93661233]]]
["bitfinex","SOLUSD",1719070435862,[[134.38,7.4411],[134.35,6.51],[134.34,18.6094],[134.32,100.0],[134.3,37.2288]],[[134.41,6.51],[134.43,6.4369],[134.44,15.0622],[134.47,44.6316],[134.48,55.7936]]]
["bitfinex","SOLUSD",1719070473300,[[134.42,7.4391],[134.4,6.51],[134.39,24.8916],[134.37,37.2083],[134.34,6.01747157]],[[134.46,6.51],[134.48,23.2248],[134.5,6.1746],[134.51,13.34734164],[134.66,139.40538282]]]
["bitfinex","SOLUSD",1719070507121,[[134.41,7.4397],[134.39,6.2892],[134.38,25.1138],[134.37,16.0791],[134.35,100.0]],[[134.44,6.51],[134.46,7.462],[134.47,14.1168],[134.48,15.7888],[134.49,0.17]]]
["bitfinex","SOLUSD",1719070545833,[[134.32,7.4449],[134.3,6.51],[134.28,18.6164],[134.27,100.0],[134.26,65.528]],[[134.36,6.51],[134.38,15.2437],[134.39,16.4979],[134.4,32.3644],[134.41,18.5999]]]
["bitfinex","SOLUSD",1719070582643,[[134.33,7.4443],[134.3,28.6031],[134.29,18.6152],[134.27,100.0],[134.26,26.04]],[[134.35,6.51],[134.38,7.4416],[134.39,16.4979],[134.4,50.9657],[134.41,7.462]]]
["bitfinex","SOLUSD",1719070625990,[[134.39,7.4407],[134.38,22.2992],[134.36,25.1154],[134.32,100.0],[134.31,61.48625809]],[[134.42,6.51],[134.43,0.17],[134.44,7.4386],[134.45,45.17],[134.46,7.462]]]
["bitfinex","SOLUSD",1719070725853,[[134.42,7.4393],[134.4,6.51],[134.38,18.6027],[134.36,121.9873],[134.34,37.2174]],[[134.46,13.972],[134.47,7.4368],[134.49,6.0803],[134.5,24.39124177],[134.61,37.146]]]
["bitfinex","SOLUSD",1719070757888,[[134.37,7.4418],[134.35,15.905],[134.34,25.1182],[134.33,6.5238],[134.31,100.0]],[[134.4,6.51],[134.43,7.779],[134.45,49.8486],[134.46,18.593],[134.58,100.0]]]
["bitfinex","SOLUSD",1719070808107,[[134.43,7.4387],[134.41,6.51],[134.39,133.6855],[134.37,6.057],[134.34,46.01497133]],[[134.47,11.972],[134.48,28.9848],[134.5,18.5875],[134.54,331.38453934],[134.55,10.0]]]
["bitfinex","SOLUSD",1719070877960,[[134.54,7.4325],[134.52,25.0944],[134.51,22.3417],[134.49,100.0],[134.3,21.44362896]],[[134.58,6.51],[134.6,7.4298],[134.61,16.0397],[134.62,6.5329],[134.63,19.4450824]]]
["bitfinex","SOLUSD",1719070905185,[[134.51,7.4341],[134.49,25.0974],[134.48,21.5559],[134.35,258.9],[134.18,23.20399233]],[[134.54,6.51],[134.57,22.7543],[134.58,6.6936],[134.6,18.5739],[134.61,26.04]]]
["bitfinex","SOLUSD",1719070931620,[[134.61,13.9386],[134.58,18.5761],[134.56,123.0136],[134.54,42.02261047],[134.36,30.170731]],[[134.63,0.8745824],[134.66,6.51],[134.67,7.4257],[134.68,16.5752],[134.69,6.633]]]
["bitfinex","SOLUSD",1719070968248,[[134.61,7.4286],[134.59,6.51],[134.58,18.575],[134.56,123.0578],[134.54,32.02261047]],[[134.63,0.8745824],[134.65,6.51],[134.67,24.0777],[134.68,6.4128],[134.69,6.00793551]]]
["bitfinex","SOLUSD",1719071011167,[[134.52,7.4336],[134.51,6.51],[134.49,100.0],[134.48,18.5887],[134.47,42.4906]],[[134.56,6.51],[134.57,7.4312],[134.59,15.7404],[134.6,25.55],[134.61,26.04]]]
["bitfinex","SOLUSD",1719071099059,[[134.57,7.4309],[134.56,6.51],[134.54,25.2476],[134.53,100.0],[134.52,0.34]],[[134.62,29.306],[134.63,7.3779824],[134.65,26.0146],[134.67,5.90574179],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719071118696,[[134.42,7.4392],[134.4,25.1098],[134.39,23.1698],[134.35,118.25918885],[134.33,26.04]],[[134.46,6.51],[134.47,16.0685],[134.48,7.6061],[134.5,51.2609],[134.51,7.448]]]
["bitfinex","SOLUSD",1719071161372,[[134.38,13.9513],[134.36,34.3953],[134.33,32.4907],[134.32,100.0],[134.12,29.27463203]],[[134.43,13.9488],[134.45,6.0909],[134.47,60.7001],[134.49,37.1788],[167.5,0.04]]]
["bitfinex","SOLUSD",1719071230132,[[134.43,7.4384],[134.41,6.51],[134.4,18.6004],[134.37,121.4376],[134.36,0.34]],[[134.46,6.51],[134.47,15.3504],[134.48,0.17],[134.49,7.4356],[134.5,6.1563]]]
["bitfinex","SOLUSD",1719071243654,[[134.48,13.9458],[134.46,18.5928],[134.45,16.577],[134.43,100.0],[134.37,59.83058417]],[[134.53,13.9433],[134.54,15.6534],[134.55,0.34],[134.57,24.6893],[134.59,329.62452521]]]
["bitfinex","SOLUSD",1719071288091,[[134.42,7.4393],[134.41,6.51],[134.39,18.6013],[134.38,6.4957],[134.37,16.4447]],[[134.46,6.51],[134.47,7.4367],[134.49,6.6109],[134.5,34.2851],[134.67,204.95871121]]]
["bitfinex","SOLUSD",1719071317424,[[134.39,7.4408],[134.38,6.51],[134.37,16.4447],[134.35,24.7686],[134.3,258.9]],[[134.43,6.51],[134.46,16.4392],[134.47,25.1016],[134.49,6.6109],[134.5,37.1765]]]
["bitfinex","SOLUSD",1719071406961,[[134.52,7.4336],[134.49,35.0683],[134.47,106.5073],[134.44,7.4307],[134.42,17.04535886]],[[134.57,16.3273],[134.59,0.17],[134.6,25.0423],[134.61,6.51],[134.62,20.0]]]
["bitfinex","SOLUSD",1719071413549,[[134.54,13.9424],[134.51,18.5859],[134.5,16.1612],[134.49,100.0],[134.28,3.89468983]],[[134.59,13.9401],[134.61,16.3273],[134.63,25.9363824],[134.64,260.4],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719071454388,[[134.58,7.4303],[134.54,60.7029],[134.53,6.1623],[134.52,100.0],[134.41,38.8478938]],[[134.62,0.34],[134.63,7.3845824],[134.64,7.4274],[134.65,15.442],[134.67,18.5639]]]
["bitfinex","SOLUSD",1719071486630,[[134.6,7.429],[134.57,18.5764],[134.56,15.0389],[134.55,6.2134],[134.54,126.04]],[[134.63,0.8745824],[134.64,23.0521],[134.66,7.4263],[134.67,6.4841],[134.68,44.6029]]]
["bitfinex","SOLUSD",1719071527330,[[134.62,7.4283],[134.61,6.51],[134.59,18.5748],[134.56,100.0],[134.54,26.04]],[[134.63,0.8745824],[134.65,16.3244],[134.66,6.51],[134.67,6.3489],[134.68,7.4252]]]
["bitfinex","SOLUSD",1719071605863,[[134.62,32.509],[134.59,115.3909],[134.56,6.1904],[134.54,41.91138198],[134.52,6.94101729]],[[134.63,0.8745824],[134.68,6.3309],[134.69,22.9289],[134.73,3.21432597]]]
["bitfinex","SOLUSD",1719071671855,[[134.62,13.9383],[134.61,44.612],[134.6,22.0729],[134.59,137.1483],[134.58,6.00644147]],[[134.63,0.8745824],[134.7,21.7696],[134.71,13.8436],[134.75,44.593],[134.85,818.52824894]]]
["bitfinex","SOLUSD",1719071715302,[[134.59,7.4297],[134.56,18.5777],[134.55,37.1602],[134.54,100.0],[134.5,34.0716]],[[134.62,15.8267],[134.63,13.4840824],[134.65,7.4267],[134.68,44.6029],[134.71,37.1183]]]
["bitfinex","SOLUSD",1719071755458,[[134.57,13.9408],[134.54,18.5806],[134.52,100.0],[134.51,53.6599],[134.42,21.29467477]],[[134.62,36.5541],[134.63,1.2145824],[134.66,18.5652],[134.67,13.24652583],[134.68,73.1672]]]
["bitfinex","SOLUSD",1719071814605,[[134.47,7.4364],[134.45,16.2048],[134.44,24.8544],[134.42,105.9643833],[134.38,37.2078]],[[134.52,7.434],[134.53,6.51],[134.54,20.0],[134.55,15.947],[134.56,18.5804]]]
["bitfinex","SOLUSD",1719071883979,[[134.48,7.4359],[134.46,6.51],[134.44,18.5953],[134.42,115.7064],[134.38,28.5953]],[[134.52,6.51],[134.53,7.4335],[134.54,15.2],[134.55,24.7465],[134.58,6.01596908]]]
["bitfinex","SOLUSD",1719071949161,[[134.45,7.4374],[134.44,6.51],[134.42,18.5982],[134.41,22.6571],[134.4,26.04]],[[134.49,26.51],[134.5,7.605],[134.52,16.6608],[134.53,25.1969],[134.64,521.30976168]]]
["bitfinex","SOLUSD",1719071992496,[[134.44,7.438],[134.42,25.1083],[134.39,100.0],[134.38,22.8741],[134.36,43.04567801]],[[134.47,6.51],[134.48,20.0],[134.49,29.242],[134.53,7.452],[134.54,26.04]]]
["bitfinex","SOLUSD",1719072051513,[[134.5,7.4348],[134.49,6.51],[134.47,6.5273],[134.46,34.9713],[134.44,137.1898]],[[134.54,6.51],[134.55,7.4322],[134.56,0.17],[134.57,20.0],[134.58,40.6454]]]
["bitfinex","SOLUSD",1719072077449,[[134.45,7.4376],[134.43,18.5969],[134.41,6.2843],[134.4,16.0897],[134.33,63.2606]],[[134.48,6.51],[134.49,20.0],[134.5,23.8121],[134.53,7.792],[134.54,51.1275]]]
["bitfinex","SOLUSD",1719072123599,[[134.43,7.4386],[134.41,6.51],[134.4,37.2008],[134.39,33.9854],[134.33,73.2606]],[[134.46,6.51],[134.48,23.825],[134.49,7.4355],[134.5,6.6882],[134.51,20.0]]]
["bitfinex","SOLUSD",1719072164933,[[134.48,6.51],[134.46,124.9118],[134.44,16.2769],[134.43,37.1939],[134.41,10.0]],[[134.54,15.3946],[134.57,272.1196],[134.58,18.5763],[134.59,5.95266833],[134.61,37.1462]]]
["bitfinex","SOLUSD",1719072241268,[[134.51,7.4342],[134.5,6.51],[134.48,18.5901],[134.46,122.4411],[134.45,37.1872]],[[134.55,6.51],[134.56,15.115],[134.57,7.4311],[134.59,6.1695],[134.6,3.21700309]]]
["bitfinex","SOLUSD",1719072286041,[[134.52,7.4336],[134.49,6.51],[134.48,18.59],[134.47,6.8763],[134.46,115.7222]],[[134.55,6.51],[134.56,20.0],[134.57,7.4312],[134.58,6.4332],[134.59,34.814]]]
["bitfinex","SOLUSD",1719072318864,[[134.42,7.4388],[134.39,6.51],[134.38,55.8089],[134.37,22.4662],[134.35,100.0]],[[134.45,6.51],[134.47,7.7767],[134.48,27.45],[134.49,15.8657],[134.5,6.0938]]]
["bitfinex","SOLUSD",1719072343578,[[134.3,7.4458],[134.27,6.51],[134.26,34.1258],[134.25,37.2418],[134.24,106.0873]],[[134.33,6.51],[134.34,20.0],[134.35,21.1283],[134.36,0.34],[134.38,35.0416]]]
["bitfinex","SOLUSD",1719072378851,[[134.25,7.4484],[134.24,6.51],[134.22,2.21908391],[134.21,25.1616],[134.19,48.40078313]],[[134.29,6.51],[134.3,7.4461],[134.31,6.5813],[134.32,20.0],[134.33,22.7093]]]
["bitfinex","SOLUSD",1719072434646,[[134.26,7.448],[134.22,18.625],[134.2,53.6071],[134.19,26.04],[134.0,5.0]],[[134.28,13.96],[134.29,15.9858],[134.3,6.6098],[134.31,7.7855],[134.33,26.04]]]
["bitfinex","SOLUSD",1719072481317,[[134.26,7.4482],[134.24,6.51],[134.22,18.6259],[134.21,16.4163],[134.2,143.7731]],[[134.29,6.51],[134.3,20.0],[134.31,7.4456],[134.32,15.476],[134.33,32.1633]]]
["bitfinex","SOLUSD",1719072517265,[[134.25,7.4487],[134.24,6.51],[134.22,18.6259],[134.21,16.4163],[134.2,43.7731]],[[134.29,6.51],[134.3,27.4462],[134.31,16.6146],[134.32,18.9524],[134.44,302.66161648]]]
["bitfinex","SOLUSD",1719072595644,[[134.21,7.4508],[134.18,18.6304],[134.17,15.834],[134.16,38.1420824],[134.14,106.5718]],[[134.25,6.51],[134.26,27.4483],[134.27,22.4006],[134.29,7.464],[134.3,18.6151]]]
["bitfinex","SOLUSD",1719072633078,[[134.2,7.4513],[134.17,25.1429],[134.16,0.8745824],[134.15,60.0782],[134.14,5.89026818]],[[134.22,6.51],[134.25,7.7888],[134.26,41.2907],[134.27,6.6658],[134.28,7.464]]]
["bitfinex","SOLUSD",1719072670711,[[134.24,7.4493],[134.21,25.1374],[134.19,23.0294],[134.17,100.0],[134.14,10.0]],[[134.27,6.68],[134.28,7.464],[134.29,23.4834],[134.3,6.1851],[134.31,24.69196055]]]
["bitfinex","SOLUSD",1719072698960,[[134.27,7.4475],[134.24,25.1333],[134.22,22.8239],[134.19,26.04],[134.17,17.445]],[[134.29,6.51],[134.31,0.34],[134.33,21.4185],[134.36,33.7366],[134.51,23.19675814]]]
["bitfinex","SOLUSD",1719072755909,[[134.23,7.4496],[134.22,6.51],[134.2,35.0546],[134.18,6.1291],[134.05,40.10612099]],[[134.27,6.51],[134.28,34.9111],[134.3,15.8415],[134.31,24.8464],[134.43,37.59792445]]]
["bitfinex","SOLUSD",1719072862992,[[134.17,13.9627],[134.16,19.5087824],[134.14,15.6491],[134.12,69.952],[134.11,5.99214591]],[[134.22,0.17],[134.23,6.68],[134.24,23.5665],[134.25,6.4117],[134.26,6.51]]]
["bitfinex","SOLUSD",1719072916424,[[134.16,0.8745824],[134.15,8.45498972],[134.14,6.51],[134.12,6.4804],[134.11,34.9574]],[[134.19,13.977],[134.2,16.8689],[134.21,6.5432],[134.22,7.4504],[134.29,43.18657806]]]
["bitfinex","SOLUSD",1719072940836,[[134.17,7.4531],[134.16,13.9229824],[134.14,34.9533],[134.12,126.04],[134.03,1.29451513]],[[134.22,6.51],[134.23,20.0],[134.24,31.7854],[134.25,6.5432],[134.26,44.6606]]]
["bitfinex","SOLUSD",1719072970495,[[134.36,7.4425],[134.35,6.51],[134.31,40.2197],[134.29,100.0],[134.26,36.04]],[[134.41,13.977],[134.42,16.6877],[134.43,7.4388],[134.44,6.4127],[134.45,24.66948179]]]
["bitfinex","SOLUSD",1719073038887,[[134.36,0.61395934],[134.35,6.51],[134.34,7.4437],[134.32,100.0],[134.3,42.0431561]],[[134.42,20.0],[134.43,30.6817],[134.44,11.84010209],[134.54,37.1646],[134.55,37.69902048]]]
["bitfinex","SOLUSD",1719073098214,[[134.42,13.9493],[134.38,124.8162],[134.36,22.7495561],[134.34,5.97950896],[134.2,411.79439075]],[[134.46,22.5493],[134.47,12.6793],[134.51,267.27501954],[134.53,18.5842],[134.57,47.1568]]]
["bitfinex","SOLUSD",1719073125961,[[134.38,13.9515],[134.35,100.0],[134.34,32.2814561],[134.33,49.65280293],[134.08,640.4]],[[134.44,13.964],[134.45,20.0],[134.46,22.5196],[134.47,12.6793],[134.49,18.5887]]]
["bitfinex","SOLUSD",1719073163289,[[134.47,6.51],[134.46,7.4367],[134.43,100.0],[134.3,66.26439176],[134.25,650.3]],[[134.53,26.51],[134.54,15.3889],[134.55,6.0314],[134.56,7.454],[134.57,5.89013185]]]
["bitfinex","SOLUSD",1719073216438,[[134.44,13.9481],[134.42,6.5628],[134.41,116.6427],[134.4,44.6402],[134.36,45.72064971]],[[134.49,20.0],[134.5,6.51],[134.52,7.454],[134.53,7.4334],[134.57,254.0]]]
["bitfinex","SOLUSD",1719073225948,[[134.47,13.9462],[134.43,100.17],[134.42,6.7328],[134.41,16.6427],[134.39,100.0]],[[134.53,7.454],[134.54,15.701],[134.55,6.1532],[134.59,18.5754],[134.61,37.1445]]]
["bitfinex","SOLUSD",1719073280613,[[134.49,6.51],[134.47,7.4363],[134.45,100.0],[134.44,18.5956],[134.43,22.4903]],[[134.52,20.0],[134.53,7.454],[134.54,28.4458],[134.56,7.4318],[134.68,681.4267]]]
["bitfinex","SOLUSD",1719073321343,[[134.48,7.436],[134.47,6.51],[134.43,141.086],[134.4,36.04],[134.31,70.8182985]],[[134.53,13.964],[134.54,15.777],[134.56,7.4319],[134.57,11.9227032],[134.59,18.575]]]
["bitfinex","SOLUSD",1719073408402,[[134.53,7.4332],[134.52,6.51],[134.49,118.5875],[134.48,6.41841166],[134.47,47.6138]],[[134.57,6.51],[134.58,27.444],[134.6,15.5367],[134.61,32.6434],[134.62,7.4285]]]
["bitfinex","SOLUSD",1719073448850,[[134.46,6.51],[134.45,7.7776],[134.41,112.72476107],[134.4,48.8981],[134.16,8.63280444]],[[134.49,20.0],[134.5,15.7674],[134.51,13.954],[134.53,13.5232],[134.75,772.26583147]]]
["bitfinex","SOLUSD",1719073462453,[[134.47,6.51],[134.46,7.4369],[134.43,100.0],[134.42,25.1212],[134.4,51.4612]],[[134.52,13.954],[134.53,6.0897],[134.54,22.5682],[134.56,5.78384639],[134.58,272.5775]]]
["bitfinex","SOLUSD",1719073491199,[[134.49,6.51],[134.47,7.4364],[134.45,100.17],[134.44,15.3666],[134.43,0.17]],[[134.53,22.5045285],[134.55,21.3865],[134.57,5.80698237],[134.58,272.5771],[134.67,57.1292]]]
["bitfinex","SOLUSD",1719073561839,[[134.52,6.51],[134.5,7.6049],[134.49,100.17],[134.47,26.04],[134.46,40.8537]],[[134.53,0.2328285],[134.55,20.0],[134.56,7.444],[134.57,16.0526],[134.58,7.4307]]]
["bitfinex","SOLUSD",1719073598188,[[134.54,13.9424],[134.51,122.1519],[134.47,26.04],[134.4,1.29445083],[134.36,37.47342057]],[[134.59,20.0],[134.6,6.51],[134.62,29.1871],[134.63,0.34],[134.8,23.27798421]]]
["bitfinex","SOLUSD",1719073617923,[[134.51,13.9442],[134.49,18.5873],[134.48,22.6546],[134.47,126.04],[134.42,10.0]],[[134.55,20.0],[134.56,6.51],[134.57,7.444],[134.58,29.6623],[167.5,0.04]]]
["bitfinex","SOLUSD",1719073679863,[[134.45,6.51],[134.43,7.4385],[134.42,0.34],[134.41,100.0],[134.4,44.6399]],[[134.48,20.0],[134.49,6.1801],[134.5,15.0977],[134.51,14.8785],[134.54,18.5831]]]
["bitfinex","SOLUSD",1719073714983,[[134.44,6.51],[134.42,0.34],[134.41,7.4397],[134.4,6.51],[134.39,100.0]],[[134.47,20.0],[134.48,16.1474],[134.49,26.22707255],[134.51,7.452],[134.52,18.5858]]]
["bitfinex","SOLUSD",1719073817984,[[134.46,6.51],[134.43,28.981],[134.42,2.966553],[134.41,18.5994],[134.4,126.04]],[[134.49,20.0],[134.5,7.452],[134.51,30.0445],[134.53,6.06477213],[134.58,291.1541]]]
["bitfinex","SOLUSD",1719073845414,[[134.44,13.9482],[134.42,3.306553],[134.4,166.2983],[134.35,10.0],[134.31,1.29581611]],[[134.49,26.51],[134.5,7.452],[134.51,23.5344],[134.53,6.06477213],[134.54,50.7251]]]
["bitfinex","SOLUSD",1719073905721,[[134.42,2.966553],[134.41,13.9499],[134.37,18.604],[134.36,16.6442],[134.21,37.62733796]],[[134.45,7.452],[134.46,26.51],[134.47,23.0513],[134.48,13.23833815],[134.51,272.5861]]]
["bitfinex","SOLUSD",1719073992039,[[134.42,10.405853],[134.41,0.17],[134.39,100.0],[134.37,6.0735],[134.33,43.4809]],[[134.48,26.51],[134.49,7.4358],[134.5,22.6511],[134.51,24.66468527],[134.52,6.489]]]
["bitfinex","SOLUSD",1719074054388,[[134.42,24.384753],[134.41,0.34],[134.4,6.51],[134.38,100.0],[134.35,10.0]],[[134.49,26.51],[134.5,3.21918206],[134.52,6.0312],[134.53,22.4903],[134.57,10.0]]]
["bitfinex","SOLUSD",1719074073597,[[134.48,6.51],[134.47,29.0244],[134.45,18.593],[134.43,100.0],[134.37,129.71602839]],[[134.53,6.51],[134.55,7.4323],[134.56,7.3765],[134.59,24.52789],[134.61,311.1209]]]
["bitfinex","SOLUSD",1719074128985,[[134.37,7.4421],[134.36,6.51],[134.35,0.17],[134.34,122.7024],[134.33,18.6108]],[[134.41,6.51],[134.43,7.454],[134.44,7.4384],[134.46,34.0732],[134.47,26.04]]]
["bitfinex","SOLUSD",1719074161112,[[134.39,13.9508],[134.38,0.17],[134.36,118.6055],[134.32,0.04625],[134.31,22.9162]],[[134.44,13.964],[134.46,22.9162],[134.49,24.53088462],[134.5,254.0],[134.6,45.80953956]]]
["bitfinex","SOLUSD",1719074240256,[[134.38,6.51],[134.36,7.6124],[134.35,0.17],[134.34,100.0],[134.0,36.26058634]],[[134.42,15.0832],[134.43,21.4028],[134.44,6.1458],[134.45,5.89983792],[134.47,44.6316]]]
["bitfinex","SOLUSD",1719074281620,[[134.38,13.9515],[134.36,23.0873],[134.35,18.6079],[134.34,100.0],[134.31,7.4421]],[[134.43,6.51],[134.44,27.454],[134.45,7.4377],[134.46,15.4676],[134.47,12.41994596]]]
["bitfinex","SOLUSD",1719074328594,[[134.4,7.4403],[134.39,6.51],[134.37,18.7752],[134.36,100.0],[134.33,48.698]],[[134.43,20.0],[134.46,23.7603],[134.47,6.6626],[134.48,5.99522978]]]
["bitfinex","SOLUSD",1719074350302,[[134.39,7.4409],[134.38,6.68],[134.37,0.17],[134.36,118.6054],[134.33,48.2308]],[[134.44,13.964],[134.46,23.7605],[134.47,13.1726],[134.48,5.99522978],[134.59,718.81750555]]]
["bitfinex","SOLUSD",1719074430392,[[134.65,6.51],[134.64,7.427],[134.62,0.17],[134.61,166.7992],[134.57,110.0]],[[134.66,0.8669833],[134.7,23.7286],[134.71,13.966],[134.73,6.4336],[134.83,37.23267852]]]
["bitfinex","SOLUSD",1719074446593,[[134.65,14.2766],[134.64,18.5667],[134.63,100.0],[134.61,48.2278],[134.6,11.13781974]],[[134.66,0.8669833],[134.72,20.0],[134.73,28.7693],[134.74,7.4218],[134.75,7.456]]]
["bitfinex","SOLUSD",1719074472505,[[134.68,6.51],[134.67,7.4253],[134.65,130.34],[134.64,18.5679],[134.63,11.13275299]],[[134.73,27.4223],[134.74,6.51],[134.75,15.4778],[134.76,6.3263],[134.79,43.82878688]]]
["bitfinex","SOLUSD",1719074489153,[[134.68,6.51],[134.67,7.4253],[134.66,0.17],[134.63,118.5693],[134.62,21.5007]],[[134.73,13.9323],[134.74,16.5007],[134.76,12.46723214],[134.77,18.5502],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719074567593,[[134.63,7.4277],[134.61,6.51],[134.59,140.8647],[134.55,6.059447],[134.54,48.7561]],[[134.66,6.51],[134.69,20.0],[134.7,22.7161],[134.71,31.946571],[134.77,6.20841814]]]
["bitfinex","SOLUSD",1719074599951,[[134.68,13.9348],[134.66,100.0],[134.65,18.9066],[134.63,51.8792],[134.24,46.86575185]],[[134.73,20.0],[134.74,13.952],[134.75,24.0519],[134.76,6.5883],[134.79,19.4155833]]]
["bitfinex","SOLUSD",1719074637593,[[134.67,13.9354],[134.64,18.5668],[134.63,21.8792],[134.62,100.0],[134.42,653.63360553]],[[134.72,13.952],[134.73,28.6828],[134.76,18.5517],[134.79,37.9619833],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719074669807,[[134.68,7.4249],[134.67,6.68],[134.66,18.565],[134.64,100.0],[134.61,44.605]],[[134.72,7.442],[134.73,21.5892],[134.74,7.4219],[134.77,12.42463225],[134.81,10.0]]]
["bitfinex","SOLUSD",1719074745163,[[134.61,7.4288],[134.59,18.5748],[134.58,22.4492],[134.57,100.0],[134.53,5.92841821]],[[134.66,20.0],[134.67,13.9358],[134.69,16.5142],[134.7,6.3874],[134.83,100.0]]]
["bitfinex","SOLUSD",1719074773188,[[134.51,13.9442],[134.48,0.34],[134.47,147.7183],[134.42,10.0],[134.41,105.87250154]],[[134.55,20.0],[134.56,22.3531],[134.57,13.9927],[134.6,7.442],[134.64,37.1376]]]
["bitfinex","SOLUSD",1719074805117,[[134.63,7.4276],[134.62,6.51],[134.61,0.17],[134.6,30.0],[134.59,18.5748]],[[134.66,20.0],[134.67,6.51],[134.69,13.6046],[134.72,41.4094],[169.0,5.2]]]
["bitfinex","SOLUSD",1719074828723,[[134.53,122.5237],[134.52,24.80493923],[134.49,26.04],[134.47,136.04],[134.42,391.46193666]],[[134.62,6.51],[134.63,15.1609],[134.64,27.442],[134.65,24.624],[134.68,26.04]]]
["bitfinex","SOLUSD",1719074895910,[[134.61,7.4286],[134.6,21.8086],[134.59,6.51],[134.57,18.5764],[134.55,108.00196804]],[[134.65,6.51],[134.67,27.4257],[134.68,16.6131],[134.69,26.0032],[134.7,6.5099]]]
["bitfinex","SOLUSD",1719074916104,[[134.64,7.427],[134.62,6.51],[134.59,25.2097],[134.58,15.213],[134.56,111.13143656]],[[134.7,7.4239],[134.71,7.445],[134.72,18.8971],[134.73,20.0],[134.81,37.0919]]]
["bitfinex","SOLUSD",1719074937335,[[134.59,7.4298],[134.56,18.5784],[134.55,100.0],[134.54,42.5359],[134.5,40.57248453]],[[134.64,20.0],[134.66,7.445],[134.67,16.4738],[134.68,24.7616],[134.69,0.17]]]
["bitfinex","SOLUSD",1719074979159,[[134.7,7.4237],[134.68,6.5899],[134.66,135.7801],[134.63,20.866984],[134.61,19.5]],[[134.76,20.0],[134.78,7.445],[134.79,20.8669833],[134.8,19.84],[134.81,15.1024]]]
["bitfinex","SOLUSD",1719074984807,[[134.7,7.4237],[134.69,19.84],[134.67,100.0],[134.65,25.1555],[134.6,110.0]],[[134.75,20.0],[134.76,7.4207],[134.78,18.5491],[134.79,20.8669833],[134.8,13.575]]]
["bitfinex","SOLUSD",1719075052227,[[134.75,13.9111],[134.72,130.0],[134.71,18.5582],[134.68,25.96],[134.53,21.407402]],[[134.78,15.7667],[134.79,0.8669833],[134.81,20.1532],[134.83,25.9877],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719075078358,[[134.76,6.49],[134.75,7.4209],[134.74,0.17],[134.73,100.0],[134.72,18.7258]],[[134.79,0.8669833],[134.8,20.0],[134.81,29.3847],[134.82,6.49],[134.85,25.9854]]]
["bitfinex","SOLUSD",1719075125569,[[134.71,30.0],[134.7,13.9136],[134.68,0.34],[134.66,105.83159122],[134.64,29.58147992]],[[134.75,7.4212],[134.76,22.0094],[134.78,7.445],[134.79,45.6020833],[134.82,69.08144095]]]
["bitfinex","SOLUSD",1719075137384,[[134.67,36.49],[134.64,22.7923],[134.63,100.0],[134.61,31.79159122],[134.6,22.1585]],[[134.72,6.49],[134.73,27.4227],[134.74,22.1585],[134.76,25.9968],[134.79,37.9632833]]]
["bitfinex","SOLUSD",1719075198730,[[134.65,13.9165],[134.62,122.0107],[134.61,44.5319],[134.58,27.35989453],[134.55,111.29355827]],[[134.7,13.914],[134.71,7.445],[134.72,20.0],[134.73,18.5557],[134.74,21.7196]]]
["bitfinex","SOLUSD",1719075229266,[[134.71,0.17],[134.7,14.0837],[134.68,100.0],[134.66,40.8793],[134.48,41.41429135]],[[134.74,20.0],[134.75,7.4212],[134.76,6.49],[134.77,16.2776],[134.78,7.44]]]
["bitfinex","SOLUSD",1719075278827,[[134.71,30.0],[134.69,6.49],[134.68,28.8709],[134.66,100.0],[134.65,18.5664]],[[134.74,27.4218],[134.75,6.49],[134.77,18.5514],[134.78,23.8439],[134.88,37.20665554]]]
["bitfinex","SOLUSD",1719075282337,[[134.67,6.49],[134.66,30.0],[134.65,21.7564],[134.62,100.0],[134.59,8.72096695]],[[134.73,41.8143],[134.76,18.5516],[134.78,261.44],[134.85,425.16270737],[135.66,50.0]]]
["bitfinex","SOLUSD",1719075355132,[[134.76,30.0],[134.75,6.49],[134.74,37.4216],[134.73,6.3784],[134.7,134.2162]],[[134.79,8.2859833],[134.8,20.0],[134.81,6.49],[134.82,6.5093],[134.83,18.5431]]]
["bitfinex","SOLUSD",1719075395927,[[134.73,30.0],[134.7,13.9137],[134.68,100.0],[134.67,40.7554],[134.65,20.866983]],[[134.75,6.49],[134.77,7.4201],[134.79,39.4143833],[134.8,15.9453],[134.81,6.05433932]]]
["bitfinex","SOLUSD",1719075481015,[[134.76,30.0],[134.75,0.17],[134.74,36.7319],[134.73,100.0],[134.71,18.5579]],[[134.79,0.8669833],[134.8,6.49],[134.81,14.858],[134.84,39.59096229],[134.9,7.418]]]
["bitfinex","SOLUSD",1719075493811,[[134.76,30.0],[134.75,0.34],[134.74,36.7318],[134.73,100.0],[134.71,18.5577]],[[134.79,0.8669833],[134.8,26.49],[134.81,7.4179],[134.83,7.44],[134.92,425.28152539]]]
["bitfinex","SOLUSD",1719075580599,[[134.74,30.0],[134.73,106.83],[134.71,21.8294],[134.69,18.5598],[134.67,138.6793371]],[[134.78,6.49],[134.79,0.8669833],[134.8,22.7065],[134.81,13.867],[134.82,6.49]]]
["bitfinex","SOLUSD",1719075604821,[[134.84,30.0],[134.83,0.34],[134.82,113.907],[134.8,11.03094628],[134.79,18.546]],[[134.87,7.434],[134.88,6.49],[134.89,15.7442],[134.9,13.8163],[134.93,6.68639231]]]
["bitfinex","SOLUSD",1719075622543,[[134.86,7.755],[134.85,100.0],[134.84,16.2829],[134.82,32.2235],[134.79,118.70328407]],[[134.91,13.924],[134.92,15.7442],[134.93,8.2781833],[134.94,6.4033],[134.96,44.4842]]]
["bitfinex","SOLUSD",1719075659356,[[135.03,30.0],[134.99,121.4834],[134.96,37.8827],[134.91,10.99363818],[134.83,678.08478784]],[[135.06,7.434],[135.07,27.4035],[135.11,37.8647],[135.13,53.2548],[135.14,6.4899]]]
["bitfinex","SOLUSD",1719075687387,[[135.05,30.0],[135.03,7.4057],[135.02,6.4793],[135.01,115.9755],[134.99,18.5186]],[[135.1,20.0],[135.11,7.4014],[135.12,7.434],[135.13,54.6472],[135.15,12.03899402]]]
["bitfinex","SOLUSD",1719075726073,[[135.05,7.4042],[135.04,36.46],[135.03,116.4395],[135.02,24.8524],[134.95,119.26985235]],[[135.1,6.46],[135.12,7.4008],[135.14,0.34],[135.15,25.932],[135.16,282.00586591]]]
["bitfinex","SOLUSD",1719075743193,[[135.04,36.8025],[135.03,23.0952],[135.02,100.0],[134.96,135.84],[134.86,449.35740326]],[[135.1,6.46],[135.11,7.4015],[135.15,45.9321],[135.16,15.6966],[135.17,25.84]]]
["bitfinex","SOLUSD",1719075766589,[[135.09,30.0],[135.07,15.2928],[135.06,12.9731],[135.05,7.4043],[135.03,100.0]],[[135.11,6.46],[135.13,7.4002],[135.15,7.434],[135.16,34.3292],[135.17,31.84781117]]]
["bitfinex","SOLUSD",1719075794911,[[135.04,30.0],[135.02,20.2906],[135.01,16.3969],[135.0,100.0],[134.97,26.0156]],[[135.07,6.46],[135.08,20.0],[135.09,7.434],[135.1,7.4021],[135.11,15.5186]]]
["bitfinex","SOLUSD",1719075848561,[[134.94,30.0],[134.93,6.63],[134.92,29.4511],[134.91,100.0],[134.89,25.84]],[[134.99,33.8679],[135.02,25.9349],[135.03,41.5905],[135.06,37.0222],[135.24,96.8646208]]]
["bitfinex","SOLUSD",1719075875700,[[134.94,0.17],[134.93,143.2378],[134.91,7.4119],[134.89,21.8331],[134.85,117.81891139]],[[134.98,20.0],[134.99,13.8681],[135.01,29.38920448],[135.02,24.8417],[135.09,47.0137]]]
["bitfinex","SOLUSD",1719075913051,[[134.93,100.0],[134.92,7.5816],[134.91,27.8997],[134.86,11.28890646],[134.75,5.34347329]],[[134.96,6.46],[134.99,7.408],[135.0,20.0],[135.01,23.4543],[135.03,44.3556]]]
["bitfinex","SOLUSD",1719075960881,[[134.9,30.0],[134.88,113.8736],[134.87,22.8893],[134.84,16.1662],[134.82,25.84]],[[134.93,9.8529],[134.95,34.8292],[134.96,6.1687],[134.98,34.688],[135.02,306.95778811]]]
["bitfinex","SOLUSD",1719075993518,[[134.81,30.0],[134.79,7.4187],[134.78,106.0699],[134.76,15.8187],[126.26,18.15866344]],[[134.85,26.46],[134.86,7.4151],[134.88,24.0557],[134.89,25.84],[134.96,254.0]]]
["bitfinex","SOLUSD",1719076021817,[[134.83,30.0],[134.81,30.0],[134.8,6.46],[134.79,13.4745],[134.78,100.0]],[[134.85,6.46],[134.86,7.4151],[134.88,24.0557],[134.89,6.46],[134.9,24.7257]]]
["bitfinex","SOLUSD",1719076051400,[[134.74,30.0],[134.73,7.3269833],[134.72,7.7624],[134.71,100.0],[134.69,18.561]],[[134.78,26.46],[134.79,23.0247],[134.81,7.419],[134.82,25.84],[134.83,25.0112]]]
["bitfinex","SOLUSD",1719076077787,[[134.68,30.0],[134.67,6.46],[134.66,100.0],[134.65,23.4785],[134.64,6.186]],[[134.72,33.8828],[134.75,34.80233665],[134.76,18.5527],[134.79,6.98280142],[134.95,23.21137929]]]
["bitfinex","SOLUSD",1719076172473,[[134.68,43.8846],[134.67,16.1747],[134.66,100.0],[134.65,25.2056],[134.52,22.19353452]],[[134.72,20.0],[134.73,6.46],[134.75,14.8613],[134.76,0.17],[134.77,24.49777761]]]
["bitfinex","SOLUSD",1719076193477,[[134.76,6.46],[134.75,7.4209],[134.74,45.3623],[134.73,100.0],[134.68,135.84]],[[134.8,20.0],[134.81,6.46],[134.82,22.9896],[134.83,6.1488],[134.84,5.85717271]]]
["bitfinex","SOLUSD",1719076221720,[[134.66,7.426],[134.65,6.46],[134.63,141.21],[134.61,25.84],[134.57,101.29154385]],[[134.71,6.46],[134.72,16.2438],[134.73,7.4224],[134.74,20.0],[134.75,51.8331]]]
["bitfinex","SOLUSD",1719076262657,[[134.59,0.8669833],[134.55,6.46],[134.53,29.6811],[134.52,100.0],[134.5,26.0193]],[[134.6,13.8894],[134.62,20.0],[134.63,15.2671],[134.64,24.9859],[134.67,5.9260353]]]
["bitfinex","SOLUSD",1719076323256,[[134.59,0.8669833],[134.53,106.46],[134.52,23.5898],[134.51,7.00954866],[134.33,38.02690719]],[[134.6,34.8694],[134.61,18.5721],[134.63,12.12335188],[134.64,6.93657919],[134.65,16.5574]]]
["bitfinex","SOLUSD",1719076358195,[[134.51,0.40324866],[134.47,30.0],[134.46,17.4823833],[134.45,6.46],[134.44,6.4566]],[[134.52,33.8938],[134.53,20.0],[134.54,33.28],[134.57,15.4801],[134.58,6.00735582]]]
["bitfinex","SOLUSD",1719076373483,[[134.51,36.63],[134.5,7.6047],[134.48,141.6619],[134.42,19.37219429],[133.86,42.75634016]],[[134.57,33.8911],[134.61,51.8522],[134.63,22.48602819],[134.66,10.0],[169.0,5.2]]]
["bitfinex","SOLUSD",1719076403608,[[134.53,6.46],[134.51,7.7738],[134.5,130.0],[134.48,41.662],[134.44,26.46]],[[134.57,7.4311],[134.58,26.46],[134.61,23.9266],[134.62,18.5708],[134.68,72.9654]]]
["bitfinex","SOLUSD",1719076476691,[[134.55,106.46],[134.54,0.17],[134.53,51.8444],[134.52,0.17],[134.51,18.5859]],[[134.58,20.0],[134.61,16.4776],[134.63,13.4535],[134.64,272.5692],[134.68,37.1254]]]
["bitfinex","SOLUSD",1719076518554,[[134.62,6.46],[134.61,122.3317],[134.6,7.7692],[134.58,30.0],[134.3,13.39086526]],[[134.67,13.8859],[134.69,22.8972],[134.7,5.95180631],[134.71,18.5584],[134.73,6.2058]]]
["bitfinex","SOLUSD",1719076547340,[[134.68,6.46],[134.67,0.17],[134.66,100.0],[134.65,30.3202],[134.61,25.84]],[[134.72,7.4229],[134.73,6.46],[134.74,20.0],[134.75,24.39208634],[134.76,15.262]]]
["bitfinex","SOLUSD",1719076589274,[[134.59,29.61331999],[134.58,112.9802],[134.55,16.6399],[134.54,25.84],[134.36,12.45098945]],[[134.63,6.46],[134.64,7.4272],[134.67,29.4207],[134.68,44.4038],[134.72,15.99459678]]]
["bitfinex","SOLUSD",1719076643027,[[134.53,106.46],[134.52,6.2203],[134.51,7.4342],[134.48,15.531],[134.28,640.4]],[[134.58,13.8907],[134.6,18.5736],[134.61,7.449],[134.62,22.4688],[134.63,5.87343524]]]
["bitfinex","SOLUSD",1719076684356,[[134.55,106.46],[134.53,13.4397],[134.52,45.531],[134.39,16.67790707],[134.33,45.81543544]],[[134.59,20.0],[134.6,7.4296],[134.61,23.8262],[134.62,5.81090804],[134.63,18.5694]]]
["bitfinex","SOLUSD",1719076734572,[[134.58,36.46],[134.57,113.4374],[134.56,15.361],[134.52,20.068891],[134.5,115.7830984]],[[134.63,7.4279],[134.64,13.909],[134.66,5.92500207],[134.67,18.564],[134.68,48.807]]]
["bitfinex","SOLUSD",1719076778706,[[134.51,113.8943],[134.49,15.2497],[134.48,0.34],[134.44,10.0],[134.42,135.69552693]],[[134.57,6.46],[134.58,27.4307],[134.59,15.9044],[134.6,13.8895],[134.61,50.43179866]]]
["bitfinex","SOLUSD",1719076826653,[[134.38,113.9015],[134.37,0.34],[134.34,22.3647],[134.33,26.7069833],[126.43,2.70474188]],[[134.44,26.46],[134.45,7.4377],[134.46,7.445],[134.47,22.5139804],[134.48,25.1981]]]
["bitfinex","SOLUSD",1719076858077,[[134.4,30.0],[134.38,107.4413],[134.37,0.17],[134.33,26.7069833],[134.31,110.0]],[[134.45,7.4378],[134.46,21.9025],[134.48,13.7047],[134.49,24.60238582],[134.54,35.84]]]
["bitfinex","SOLUSD",1719076900613,[[134.36,113.9024],[134.35,30.0],[134.33,7.3269833],[134.3,38.2679],[134.13,658.09209346]],[[134.42,22.5072],[134.43,6.0102],[134.45,24.39961522],[134.47,7.445],[134.5,254.0]]]
["bitfinex","SOLUSD",1719076950289,[[134.46,6.46],[134.45,100.0],[134.44,6.0266],[134.43,53.0928],[134.38,0.34]],[[134.51,6.46],[134.52,7.445],[134.53,18.5832],[134.54,22.2618],[134.55,6.01316967]]]
["bitfinex","SOLUSD",1719077023378,[[134.48,13.8957],[134.47,100.0],[134.46,46.144],[134.45,6.6361],[134.4,44.4219]],[[134.52,7.445],[134.53,6.46],[134.54,7.4328],[134.56,22.17063388],[134.58,20.74163124]]]
["bitfinex","SOLUSD",1719077102368,[[134.45,13.8975],[134.44,130.0],[134.41,6.232],[134.4,41.0897],[134.37,134.3599112]],[[134.51,29.377],[134.52,7.45],[134.53,12.3174802],[134.54,25.84],[134.55,18.5816]]]
["bitfinex","SOLUSD",1719077149702,[[134.46,6.46],[134.44,37.4381],[134.43,100.0],[134.42,0.34],[134.25,450.84011516]],[[134.5,7.4349],[134.51,29.3926],[134.53,12.3174802],[134.54,18.583],[134.59,37.1512]]]
["bitfinex","SOLUSD",1719077193234,[[134.41,6.46],[134.4,107.4403],[134.38,6.364],[134.37,24.2295112],[134.34,10.0]],[[134.46,7.4373],[134.47,21.6321],[134.49,31.87528867],[134.5,6.3798],[134.53,291.1682]]]
["bitfinex","SOLUSD",1719077332203,[[134.43,6.46],[134.42,113.4558],[134.4,15.7943],[134.39,0.17],[134.37,0.5954112]],[[134.47,7.4369],[134.48,6.46],[134.5,31.89883292],[134.52,15.8912],[134.53,299.81503124]]]
["bitfinex","SOLUSD",1719077376043,[[134.49,6.46],[134.48,37.6058],[134.47,100.0],[134.46,6.5314],[134.41,100.0]],[[134.52,7.454],[134.53,7.4333],[134.55,6.46],[134.57,18.5788],[134.58,22.02762514]]]
["bitfinex","SOLUSD",1719077407656,[[134.54,6.46],[134.52,100.0],[134.51,37.4341],[134.49,16.2392],[134.48,6.18]],[[134.56,7.454],[134.57,7.431],[134.59,27.65795598],[134.6,6.5411],[134.69,1053.5466]]]
["bitfinex","SOLUSD",1719077434897,[[134.56,100.0],[134.55,7.432],[134.53,45.1491],[134.5,15.1866],[134.47,25.84]],[[134.6,7.4294],[134.61,7.454],[134.62,6.46],[134.64,24.57827485],[134.66,16.5673]]]
["bitfinex","SOLUSD",1719077519262,[[134.53,13.8929],[134.51,100.0],[134.5,0.34],[134.49,16.2616],[134.39,1.2947422]],[[134.58,13.8906],[134.59,35.33004901],[134.61,25.84],[134.62,18.5721],[134.68,21.9324]]]
["bitfinex","SOLUSD",1719077576004,[[134.51,43.3942],[134.49,116.4316],[134.48,6.0255],[134.47,25.84],[134.42,10.0]],[[134.57,21.3453],[134.58,6.5],[134.59,34.4263],[134.61,25.84],[134.73,10.36507087]]]
["bitfinex","SOLUSD",1719077618533,[[134.55,6.46],[134.54,107.4325],[134.49,16.2616],[134.47,141.6914],[134.35,3.24238092]],[[134.59,15.8514],[134.6,13.8895],[134.61,13.6639],[134.62,18.5709],[134.68,35.84]]]
["bitfinex","SOLUSD",1719077669378,[[134.54,106.46],[134.53,7.6032],[134.49,16.2616],[134.42,4.3596105],[134.39,18.19642446]],[[134.59,23.2816],[134.61,20.1239],[134.62,18.5709],[134.72,29.7654],[134.75,43.38052988]]]
["bitfinex","SOLUSD",1719077710930,[[134.66,6.46],[134.65,100.17],[134.64,37.5969],[134.61,32.2434],[134.59,100.0]],[[134.69,7.447],[134.7,7.695119],[134.71,16.0056],[134.72,6.46],[134.73,25.2019]]]
["bitfinex","SOLUSD",1719077817124,[[134.51,6.46],[134.5,100.0],[134.49,7.7754],[134.47,25.84],[134.31,3.89243795]],[[134.54,7.4328],[134.57,6.46],[134.58,34.0876],[134.59,13.26722996],[134.6,6.004]]]
["bitfinex","SOLUSD",1719077864971,[[134.51,36.46],[134.5,106.0624],[134.49,23.0007],[134.47,25.84],[134.29,21.4378052]],[[134.54,7.4328],[134.57,6.46],[134.58,41.5346],[134.6,11.97254015],[134.74,10.35130797]]]
["bitfinex","SOLUSD",1719077915894,[[134.51,6.46],[134.5,100.0],[134.49,37.4353],[134.48,0.17],[134.47,25.84]],[[134.54,7.4327],[134.57,13.907],[134.58,34.0864],[134.61,316.9856],[134.73,97.58629232]]]
["bitfinex","SOLUSD",1719077959690,[[134.42,6.46],[134.41,30.0],[134.4,121.8548],[134.39,7.4405],[134.37,8.0424112]],[[134.45,7.4379],[134.47,16.3034],[134.48,13.907],[134.49,24.8857],[134.59,52.72649731]]]
["bitfinex","SOLUSD",1719078027116,[[134.37,7.0554112],[134.36,6.418],[134.35,7.443],[134.34,100.0],[134.33,41.8309]],[[134.41,14.888],[134.43,6.46],[134.44,39.91083589],[134.46,6.2969],[134.47,279.84]]]
["bitfinex","SOLUSD",1719078116105,[[134.32,6.50625],[134.31,7.4453],[134.3,15.4853],[134.28,106.4998],[134.26,25.84]],[[134.36,7.4429],[134.37,13.908],[134.4,40.8651],[134.42,37.1982],[134.46,32.9557423]]]
["bitfinex","SOLUSD",1719078169416,[[134.37,6.46],[134.34,7.4435],[134.33,31.9173],[134.32,115.95075],[133.96,39.05479321]],[[134.39,7.4411],[134.41,254.0],[134.42,35.0014],[134.43,13.908],[134.44,12.37168057]]]
["bitfinex","SOLUSD",1719078218433,[[134.33,6.46],[134.32,0.04625],[134.3,13.9],[134.28,115.255],[133.89,91.44395185]],[[134.36,7.4428],[134.38,15.2544],[134.39,25.0628],[134.4,12.22131774],[134.45,62.1063423]]]
["bitfinex","SOLUSD",1719078303109,[[134.32,0.04625],[134.3,6.46],[134.29,107.4464],[134.28,21.5615],[134.26,25.84]],[[134.36,7.4428],[134.37,7.459],[134.38,33.8132],[134.39,5.87432434],[134.4,6.4322]]]
["bitfinex","SOLUSD",1719078354980,[[134.32,0.04625],[134.28,6.4036],[134.27,6.46],[134.26,107.4481],[134.25,16.3892]],[[134.33,34.9033],[134.34,24.59209403],[134.37,37.2129],[134.38,17.5880482],[134.39,6.479]]]
["bitfinex","SOLUSD",1719078406140,[[134.32,0.04625],[134.29,16.2501],[134.28,106.4059],[134.26,25.84],[134.07,37.6243991]],[[134.33,7.4443],[134.35,13.919],[134.36,6.02181281],[134.37,34.3747],[134.38,8.1115482]]]
["bitfinex","SOLUSD",1719078449078,[[134.32,0.04625],[134.28,6.46],[134.26,24.1038],[134.25,6.1711],[134.11,10.86117217]],[[134.33,13.9043],[134.34,7.459],[134.35,18.6094],[134.36,6.02181281],[134.37,52.9803]]]
["bitfinex","SOLUSD",1719078512260,[[134.32,6.50625],[134.31,7.4449],[134.29,100.0],[134.28,22.8864],[134.24,100.8664302]],[[134.34,7.459],[134.37,6.46],[134.38,15.0789],[134.4,30.95188384],[135.32,50.0]]]
["bitfinex","SOLUSD",1719078580222,[[134.33,13.9042],[134.32,0.04625],[134.3,100.0],[134.28,22.8899],[134.26,25.84]],[[134.37,7.459],[134.38,13.9017],[134.4,15.344],[134.42,24.9622],[134.47,80.08095964]]]
["bitfinex","SOLUSD",1719078662695,[[134.32,0.04625],[134.26,7.4479],[134.24,123.1971302],[126.26,18.15866344],[126.23,2.39879789]],[[134.33,7.4443],[134.34,13.919],[134.35,24.60052743],[134.36,16.0729],[134.38,43.8302]]]
["bitfinex","SOLUSD",1719078711136,[[134.32,0.04625],[134.26,6.46],[134.25,7.4483],[134.24,23.4264302],[134.22,100.0]],[[134.33,34.2443],[134.34,26.0686],[134.36,23.20288748],[134.39,10.0],[134.4,32.3]]]
["bitfinex","SOLUSD",1719078746872,[[134.32,0.04625],[134.27,6.0213],[134.26,6.46],[134.24,17.2094302],[134.23,100.0]],[[134.33,34.0743],[134.34,26.0692],[134.36,21.15812872],[134.39,7.05605964],[134.43,37.59792445]]]
["bitfinex","SOLUSD",1719078822968,[[134.24,29.8081302],[134.21,7.4507],[134.2,100.0],[134.19,25.84],[134.04,37.06411477]],[[134.27,7.4476],[134.3,32.534],[134.32,5.96125295],[134.33,24.46135876],[134.49,146.51444242]]]
["bitfinex","SOLUSD",1719078881151,[[134.25,15.0792],[134.24,0.8664302],[134.23,6.4259],[134.22,107.4504],[134.04,40.97359041]],[[134.28,7.4472],[134.31,6.46],[134.32,47.06725295],[134.37,270.5988],[134.4,47.3792]]]
["bitfinex","SOLUSD",1719078912373,[[134.24,0.8664302],[134.23,6.46],[134.21,16.4011],[134.2,6.3443],[134.19,133.2919]],[[134.25,7.4487],[134.28,18.6178],[134.31,7.633],[134.32,58.21695295],[134.33,6.2443]]]
["bitfinex","SOLUSD",1719078949609,[[134.24,7.3264302],[134.22,7.4499],[134.21,100.0],[134.2,6.3443],[133.93,68.27838482]],[[134.28,7.4473],[134.29,15.5453],[134.3,6.46],[134.31,18.6137],[134.32,5.96125295]]]
["bitfinex","SOLUSD",1719079006461,[[134.24,0.8664302],[134.23,6.46],[134.2,100.0],[134.19,33.2919],[134.13,100.0]],[[134.25,7.4487],[134.28,20.0],[134.29,34.8289],[134.3,6.1521],[134.32,37.226]]]
["bitfinex","SOLUSD",1719079079442,[[134.21,13.9109],[134.19,100.34],[134.18,6.2367],[134.16,15.144],[133.85,31.26058634]],[[134.27,13.9079],[134.28,16.4185],[134.29,7.463],[134.3,31.98625964],[134.35,317.6361]]]
["bitfinex","SOLUSD",1719079120801,[[134.12,6.46],[134.08,100.0],[134.07,0.17],[134.06,22.3093],[134.05,25.84]],[[134.13,7.4554],[134.17,25.0937],[134.19,16.141],[134.2,6.3864],[134.38,220.03095639]]]
["bitfinex","SOLUSD",1719079137607,[[134.11,6.46],[134.09,6.5867],[134.08,100.17],[134.07,15.1549],[134.05,25.84]],[[134.14,7.4548],[134.17,22.601],[134.18,18.6317],[134.19,0.57557961],[134.2,11.90676436]]]
["bitfinex","SOLUSD",1719079203051,[[134.14,6.46],[134.11,0.17],[134.1,30.17],[134.09,106.5867],[134.05,25.84]],[[134.17,7.4534],[134.2,46.2624],[134.21,13.29709612],[134.26,279.84],[134.31,67.36428333]]]
["bitfinex","SOLUSD",1719079232422,[[134.09,100.0],[134.08,22.3162],[134.05,25.84],[134.04,100.0],[134.03,25.0609]],[[134.17,15.0609],[134.18,6.1459],[134.21,39.65202367],[134.25,43.13634089],[134.28,10.0]]]
["bitfinex","SOLUSD",1719079258459,[[134.21,6.46],[134.17,106.2785],[134.16,15.0627],[134.14,107.813],[134.12,25.84]],[[134.23,7.473],[134.24,7.4495],[134.26,34.123],[134.28,6.3075],[134.29,37.2341]]]
["bitfinex","SOLUSD",1719079300364,[[134.26,6.46],[134.22,0.34],[134.21,122.1154],[134.19,25.84],[134.18,100.0]],[[134.27,7.473],[134.28,7.4473],[134.29,15.0091],[134.3,18.6151],[134.31,12.5675]]]
["bitfinex","SOLUSD",1719079368534,[[134.22,6.46],[134.19,6.46],[134.16,116.0953],[134.14,106.0629],[133.97,396.57895343]],[[134.24,14.9223],[134.25,15.413],[134.27,31.5178],[134.42,644.3],[134.43,23.32224327]]]
["bitfinex","SOLUSD",1719079437180,[[134.24,6.46],[134.21,16.6011],[134.2,106.178],[134.19,25.84],[134.16,100.0]],[[134.27,7.473],[134.28,7.4472],[134.29,22.8331],[134.32,25.2168],[134.33,6.46]]]
["bitfinex","SOLUSD",1719079500741,[[134.32,6.46],[134.3,100.0],[134.29,0.17],[134.28,6.1565],[134.26,25.84]],[[134.36,14.9052],[134.38,21.7513],[134.42,37.1982],[134.44,10.8664302],[134.47,63.0248]]]
["bitfinex","SOLUSD",1719079530484,[[134.31,100.0],[134.29,6.0693],[134.26,141.6574],[134.08,37.38676309],[133.94,95.03276421]],[[134.36,7.462],[134.37,22.7336],[134.38,6.4435],[134.4,18.6013],[134.42,2.15674355]]]
["bitfinex","SOLUSD",1719079640593,[[134.43,6.46],[134.41,0.38602546],[134.4,106.46],[134.36,16.2089],[134.35,100.0]],[[134.44,0.8664302],[134.45,16.2089],[134.48,7.4365],[134.49,6.46],[134.5,7.462]]]
["bitfinex","SOLUSD",1719079705821,[[134.41,6.46],[134.38,115.5951],[134.34,123.6466],[134.33,31.83492307],[133.46,50.0]],[[134.44,0.8664302],[134.46,7.4373],[134.47,6.46],[134.48,41.3847],[134.51,49.08569192]]]
["bitfinex","SOLUSD",1719079772090,[[134.41,6.46],[134.39,100.0],[134.38,0.17],[134.37,6.0455],[134.34,100.0]],[[134.44,0.8664302],[134.46,7.4373],[134.47,13.0049],[134.48,22.7933],[134.54,73.0039]]]
["bitfinex","SOLUSD",1719079827629,[[134.31,106.46],[134.27,6.5654],[134.26,125.84],[134.24,37.9936],[134.23,10.0]],[[134.35,15.2437],[134.38,14.8947],[134.39,6.2874],[134.4,44.4413],[134.51,75.09518328]]]
["bitfinex","SOLUSD",1719079890681,[[134.41,6.46],[134.39,100.0],[134.37,15.6882],[134.36,6.2422],[134.35,100.0]],[[134.44,0.8664302],[134.47,15.6243],[134.48,7.453],[134.49,6.454],[134.54,20.0]]]
["bitfinex","SOLUSD",1719080036038,[[134.4,6.46],[134.38,100.0],[134.35,15.9261],[134.33,47.8682],[134.32,100.0]],[[134.42,7.4393],[134.44,16.8487302],[134.45,6.46],[134.46,32.4667],[134.48,5.86133517]]]
["bitfinex","SOLUSD",1719080100305,[[134.33,6.46],[134.32,100.0],[134.31,0.17],[134.3,6.5103],[134.27,15.6924]],[[134.36,7.4427],[134.38,22.5505],[134.4,6.1007],[134.41,18.601],[134.43,50.53719571]]]
["bitfinex","SOLUSD",1719080153429,[[134.32,100.0],[134.31,13.1681],[134.3,16.2186],[134.26,25.84],[134.24,100.0]],[[134.36,21.3569],[134.39,24.49476569],[134.4,12.5607],[134.41,16.1124],[134.74,62.20242134]]]
["bitfinex","SOLUSD",1719080270338,[[134.34,6.46],[134.31,100.0],[134.3,15.4228],[134.29,6.2281],[133.81,58.94657497]],[[134.39,20.4215],[134.4,16.6637],[134.42,7.454],[134.43,24.65791832],[134.52,37.73326491]]]
["bitfinex","SOLUSD",1719080332306,[[134.26,6.46],[134.25,100.0],[134.24,0.34],[134.21,22.4785],[134.19,53.4422]],[[134.31,29.3553],[134.32,6.2454],[134.33,5.89697921],[134.34,0.34],[134.35,18.6082]]]
["bitfinex","SOLUSD",1719080411036,[[134.16,6.46],[134.13,100.0],[134.12,32.3586],[134.11,15.9961],[134.07,100.0]],[[134.2,7.4516],[134.21,6.46],[134.24,47.5566],[134.25,0.34],[134.26,26.01]]]
["bitfinex","SOLUSD",1719080454991,[[134.13,6.46],[134.11,100.0],[134.08,21.8465],[134.05,159.96561652],[134.03,10.0]],[[134.18,13.9127],[134.2,21.7115],[134.21,18.7975],[134.24,7.461],[134.32,37.22399538]]]
["bitfinex","SOLUSD",1719080482007,[[134.14,6.46],[134.12,22.3592],[134.11,100.17],[134.05,169.96561652],[133.94,3.90738689]],[[134.2,29.384],[134.23,32.4646],[134.24,5.87389551],[134.26,73.0828],[134.65,69.97772401]]]
["bitfinex","SOLUSD",1719080624618,[[134.17,6.46],[134.15,100.0],[134.14,6.5436],[134.13,16.125],[133.95,3.90859395]],[[134.2,7.4517],[134.23,25.0861],[134.24,15.8966],[134.25,12.29168223],[138.44,148.24452968]]]
["bitfinex","SOLUSD",1719080670750,[[134.17,6.46],[134.14,6.8836],[134.13,115.3031],[134.11,7.467],[134.09,5.92708352]],[[134.21,7.451],[134.22,6.46],[134.23,7.467],[134.24,22.4156],[134.25,18.6231]]]
["bitfinex","SOLUSD",1719080707682,[[134.23,6.46],[134.22,100.0],[134.19,32.4065],[134.16,115.7555],[134.15,22.8827]],[[134.27,22.8827],[134.28,7.4472],[134.29,6.46],[134.3,18.6151],[134.31,6.3525]]]
["bitfinex","SOLUSD",1719080739212,[[134.23,6.46],[134.21,100.0],[134.2,21.8388],[134.19,25.84],[134.18,15.209]],[[134.28,6.46],[134.29,7.4466],[134.3,15.209],[134.31,6.463],[134.32,18.6123]]]
["bitfinex","SOLUSD",1719080874540,[[134.21,6.46],[134.19,0.17],[134.18,100.0],[134.17,6.3735],[134.14,131.8104]],[[134.25,7.4489],[134.26,15.8825],[134.27,13.0063],[134.28,18.6191],[134.4,97.76834932]]]
["bitfinex","SOLUSD",1719080890545,[[134.23,6.46],[134.21,100.0],[134.19,6.63],[134.17,22.8299],[134.16,100.0]],[[134.26,23.3308],[134.28,6.46],[134.3,32.6643],[134.35,10.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719080984338,[[134.2,6.46],[134.19,100.0],[134.18,0.17],[134.17,22.3252],[134.12,131.83050503]],[[134.23,7.4499],[134.25,6.46],[134.27,41.7161],[134.28,0.17],[134.29,6.5972]]]
["bitfinex","SOLUSD",1719081021082,[[134.15,6.46],[134.14,7.4546],[134.12,106.4707],[134.11,15.4136],[134.09,100.0664071]],[[134.19,7.4521],[134.2,6.46],[134.22,33.9776],[134.23,7.464],[134.24,6.3381]]]
["bitfinex","SOLUSD",1719081105994,[[134.22,30.3934],[134.21,6.2769],[134.2,100.0],[134.19,6.63],[133.96,416.59204093]],[[134.27,7.4476],[134.28,6.46],[134.29,7.464],[134.3,20.0],[134.31,16.316]]]
["bitfinex","SOLUSD",1719081180733,[[134.18,20.3469],[134.16,115.811],[134.12,25.84],[134.11,115.89280366],[133.24,230.43648643]],[[134.23,7.4499],[134.24,6.46],[134.26,18.6206],[134.27,23.0412],[134.28,5.96362581]]]
["bitfinex","SOLUSD",1719081200279,[[134.21,20.0444],[134.2,100.0],[134.19,15.811],[134.15,15.5772],[134.13,110.0]],[[134.26,6.46],[134.27,7.4478],[134.29,7.464],[134.3,21.48135397],[134.31,55.8437]]]
["bitfinex","SOLUSD",1719081231468,[[134.21,6.5633],[134.19,29.7227],[134.18,100.0],[134.13,7.4495],[133.98,3.9134687]],[[134.25,13.909],[134.27,18.6205],[134.29,7.464],[134.3,27.94815397],[135.52,93.25322019]]]
["bitfinex","SOLUSD",1719081350168,[[134.34,13.9036],[134.33,100.0],[134.32,16.432],[134.31,6.3389],[134.29,0.34]],[[134.39,13.901],[134.43,49.1742449],[134.51,66.988697],[134.53,37.91334189],[134.57,23.21259168]]]
["bitfinex","SOLUSD",1719081360901,[[134.35,30.4845],[134.33,100.0],[134.29,100.34],[134.13,425.14205558],[134.12,3.86838925]],[[134.4,7.4408],[134.43,17.2795578],[134.45,5.95325571],[134.55,424.7622],[134.56,725.81722518]]]
["bitfinex","SOLUSD",1719081437962,[[134.35,7.89328842],[134.34,7.4436],[134.33,6.46],[134.32,116.0841],[134.27,122.482]],[[134.39,13.9011],[134.42,15.4325],[134.43,19.3984578],[134.9,77.28494741],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719081489116,[[134.34,7.4437],[134.33,12.907],[134.32,16.0841],[134.3,100.0],[134.27,106.64459258]],[[134.38,6.46],[134.4,7.4405],[134.41,15.0987],[134.42,12.1533891],[134.43,26.8645578]]]
["bitfinex","SOLUSD",1719081628432,[[134.37,22.3711],[134.35,106.46],[134.33,0.34],[134.3,5.85418309],[134.29,116.5441]],[[134.41,6.46],[134.42,7.4396],[134.43,8.2571578],[134.44,16.5441],[134.46,24.4129343]]]
["bitfinex","SOLUSD",1719081632938,[[134.34,28.8714],[134.32,6.46],[134.31,100.0],[134.27,122.40302908],[134.14,187.18847156]],[[134.38,6.46],[134.4,7.4406],[134.42,26.0555],[134.43,0.8001578],[134.44,16.5441]]]
["bitfinex","SOLUSD",1719081807551,[[134.37,30.0793],[134.36,6.46],[134.35,100.0],[134.31,7.44],[134.28,100.0]],[[134.41,6.46],[134.42,7.4394],[134.43,0.8001578],[134.44,7.457],[134.45,18.5944]]]
["bitfinex","SOLUSD",1719081920462,[[134.35,13.9032],[134.34,21.5712],[134.33,100.0],[134.28,100.0],[134.26,65.654043]],[[134.4,7.4406],[134.41,6.46],[134.43,26.8554578],[134.44,16.2711],[134.48,53.8415]]]
["bitfinex","SOLUSD",1719081977594,[[134.38,28.309],[134.37,100.0],[134.33,25.84],[134.3,116.2711],[134.28,10.0]],[[134.43,14.6990578],[134.47,44.4318],[134.48,15.2446],[134.49,13.42805357],[134.54,254.0]]]
["bitfinex","SOLUSD",1719082095049,[[134.41,6.46],[134.39,0.17],[134.38,106.3057],[134.37,15.9058],[134.34,100.0]],[[134.43,0.8001578],[134.44,7.4383],[134.46,6.46],[134.48,18.5914],[134.49,23.3982]]]
["bitfinex","SOLUSD",1719082110954,[[134.4,6.46],[134.38,106.3057],[134.37,15.7358],[134.32,129.7129832],[134.3,10.0]],[[134.43,0.8001578],[134.45,6.46],[134.46,23.7572],[134.48,18.5903],[134.5,13.9782]]]
["bitfinex","SOLUSD",1719082197396,[[134.38,6.46],[134.35,100.0],[134.34,6.4748],[134.33,41.8978],[134.26,1.29478043]],[[134.43,30.4557578],[134.44,13.915],[134.46,18.5935],[134.47,31.84086183],[134.52,37.1704]]]
["bitfinex","SOLUSD",1719082314077,[[134.31,7.4454],[134.29,6.46],[134.28,106.3894],[134.26,6.46],[134.25,21.44353847]],[[134.35,6.46],[134.36,7.4429],[134.37,13.5738],[134.38,34.0216],[134.4,25.84]]]
["bitfinex","SOLUSD",1719082397041,[[134.35,6.46],[134.32,6.4947],[134.31,15.7564],[134.3,0.17],[134.13,387.9]],[[134.39,20.0],[134.4,13.9005],[134.42,22.6753],[134.43,25.7819578],[135.72,17.25294943]]]
["bitfinex","SOLUSD",1719082436680,[[134.35,13.9031],[134.32,6.4947],[134.31,15.7564],[134.3,0.17],[134.15,49.62809436]],[[134.4,13.9006],[134.41,20.0],[134.42,15.2203],[134.43,33.2379578],[134.58,675.40121067]]]
["bitfinex","SOLUSD",1719082512440,[[134.35,100.0],[134.33,106.46],[134.32,7.4447],[134.31,6.6227],[134.29,15.106]],[[134.37,7.4421],[134.38,26.46],[134.41,16.233],[134.42,26.0557],[134.43,44.3804578]]]
["bitfinex","SOLUSD",1719082539739,[[134.27,100.0],[134.24,100.0],[134.23,7.4498],[134.22,21.9823],[134.2,6.2141]],[[134.28,6.46],[134.29,14.9028],[134.32,54.1446],[134.33,25.84],[134.34,6.2035]]]
["bitfinex","SOLUSD",1719082610007,[[134.25,100.0],[134.24,100.0],[134.23,7.4498],[134.22,21.2794],[134.21,6.46]],[[134.27,6.46],[134.28,20.0],[134.29,14.9027],[134.32,41.19496799],[134.41,37.67194141]]]
["bitfinex","SOLUSD",1719082640311,[[134.27,100.0],[134.26,100.0],[134.24,6.46],[134.23,7.4496],[134.22,21.2794]],[[134.28,27.4471],[134.29,6.46],[134.31,18.6148],[134.32,24.0936],[134.43,38.39808225]]]
["bitfinex","SOLUSD",1719082687552,[[134.3,100.0],[134.27,100.0],[134.26,29.3982],[134.25,6.46],[134.04,391.81264117]],[[134.31,33.9054],[134.35,26.0641],[134.36,22.38615515],[134.44,37.1924],[134.45,37.42782582]]]
["bitfinex","SOLUSD",1719082751894,[[134.27,100.0],[134.24,7.4492],[134.23,128.5423],[134.19,25.84],[134.16,5.91553959]],[[134.29,33.9066],[134.31,0.17],[134.32,16.6076],[134.33,44.452],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719082843789,[[134.33,100.0],[134.32,100.0],[134.31,29.0404],[134.3,6.219],[134.24,10.0]],[[134.35,7.461],[134.36,13.9029],[134.39,35.2419],[134.41,5.86586007],[134.47,37.1848]]]
["bitfinex","SOLUSD",1719082899354,[[134.33,100.0],[134.3,106.219],[134.29,7.4463],[134.28,6.46],[134.27,16.1698]],[[134.34,33.9037],[134.37,7.461],[134.38,34.8681],[134.39,6.4741],[134.48,53.99984201]]]
["bitfinex","SOLUSD",1719082946097,[[134.27,100.0],[134.25,100.0],[134.24,13.9091],[134.23,22.5786],[134.19,25.84]],[[134.29,13.9066],[134.3,20.0],[134.32,18.6126],[134.33,25.84],[134.35,66.3655]]]
["bitfinex","SOLUSD",1719083012748,[[134.29,100.0],[134.26,20.349],[134.25,100.0],[134.23,15.7233],[134.19,35.84]],[[134.31,13.9055],[134.32,20.0],[134.35,42.1717],[134.36,6.5359],[134.38,43.15695799]]]
["bitfinex","SOLUSD",1719083154123,[[134.31,100.0],[134.29,100.0],[134.26,20.3488],[134.23,16.1161],[133.67,158.96802374]],[[134.32,33.9049],[134.35,42.1717],[134.36,6.5359],[134.4,289.84],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719083220659,[[134.33,100.0],[134.3,100.0],[134.29,6.46],[134.28,7.4469],[134.27,21.9106]],[[134.34,7.4437],[134.35,6.46],[134.37,10.56290789],[134.38,47.30067107],[134.39,6.1483]]]
["bitfinex","SOLUSD",1719083269598,[[134.33,100.0],[134.31,6.5954],[134.3,113.906],[134.28,15.0148],[134.11,37.57967754]],[[134.35,13.9034],[134.38,18.6051],[134.39,0.34],[134.48,54.15138925],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719083315493,[[134.31,100.0],[134.28,121.5341],[134.27,6.46],[134.25,7.4485],[134.2,5.87653644]],[[134.32,13.9049],[134.35,71.2382],[134.36,5.816122],[134.37,6.3438],[134.49,411.0121773]]]
["bitfinex","SOLUSD",1719083480151,[[134.23,100.0],[134.19,113.9252],[134.18,15.9697],[134.01,3.91190463],[134.0,42.37217144]],[[134.24,7.4493],[134.26,6.46],[134.27,18.6204],[134.28,22.7623],[134.29,5.82476681]]]
["bitfinex","SOLUSD",1719083529497,[[134.26,100.0],[134.22,6.0682],[134.21,129.3829],[134.19,18.6302],[134.0,8.90075519]],[[134.27,13.9076],[134.29,26.0774],[134.33,323.4614],[134.4,74.34251626],[134.41,16.9631247]]]
["bitfinex","SOLUSD",1719083585034,[[134.27,100.0],[134.25,13.9087],[134.24,116.2082],[134.23,6.0779],[134.21,18.6263]],[[134.3,13.9062],[134.32,7.461],[134.33,35.0246],[134.38,264.0],[134.4,43.6639]]]
["bitfinex","SOLUSD",1719083639276,[[134.26,100.0],[134.24,16.2082],[134.23,19.9875],[134.22,100.0],[134.2,18.6277]],[[134.28,7.4472],[134.29,6.46],[134.31,17.97432364],[134.32,24.50297748],[134.43,57.9960578]]]
["bitfinex","SOLUSD",1719083746982,[[134.3,100.0],[134.27,100.0],[134.26,35.6954],[134.23,18.6234],[133.32,78.10958643]],[[134.31,13.9054],[134.34,10.51887805],[134.35,26.0723],[134.36,21.3332925],[134.48,23.40909228]]]
["bitfinex","SOLUSD",1719083790142,[[134.41,100.0],[134.39,100.0],[134.38,6.46],[134.37,7.4419],[134.36,6.4997]],[[134.42,7.4393],[134.43,0.8001578],[134.44,6.46],[134.46,35.024],[134.47,39.6541]]]
["bitfinex","SOLUSD",1719083852403,[[134.39,100.0],[134.36,100.0],[134.35,13.9031],[134.34,16.0383],[134.33,6.2978]],[[134.41,13.8999],[134.43,18.79607615],[134.44,18.5958],[134.48,254.0],[134.5,47.1764]]]
["bitfinex","SOLUSD",1719083880769,[[134.39,100.0],[134.38,100.0],[134.36,7.4426],[134.35,6.46],[134.34,16.0383]],[[134.41,13.9],[134.42,7.463],[134.43,11.33310818],[134.44,18.5958],[134.48,254.0]]]
["bitfinex","SOLUSD",1719083921488,[[134.41,100.0],[134.4,100.0],[134.38,7.4414],[134.37,6.46],[134.36,6.4597]],[[134.42,7.463],[134.43,14.6989578],[134.45,15.0784],[134.46,18.5941],[134.47,25.84]]]
["bitfinex","SOLUSD",1719084010178,[[134.51,100.0],[134.5,100.0],[134.49,6.46],[134.48,7.4358],[134.46,18.5916]],[[134.53,7.4332],[134.54,6.46],[134.55,15.7923],[134.56,0.8665649],[134.57,18.5778]]]
["bitfinex","SOLUSD",1719084046582,[[134.39,100.0],[134.38,6.3448],[134.37,107.4419],[134.36,22.4586],[134.34,18.6093]],[[134.42,6.46],[134.43,14.8909],[134.44,0.17],[134.46,0.17],[134.47,60.8049]]]
["bitfinex","SOLUSD",1719084125265,[[134.41,100.0],[134.38,100.0],[134.37,6.46],[134.36,7.4425],[134.34,6.4008]],[[134.42,7.4395],[134.43,24.44404614],[134.44,18.9356],[134.5,264.0],[134.53,40.33915862]]]
["bitfinex","SOLUSD",1719084139984,[[134.39,100.0],[134.36,100.0],[134.34,22.6438],[134.29,18.5996],[134.15,41.79660851]],[[134.4,7.4404],[134.41,6.46],[134.42,18.5986],[134.44,7.792],[134.46,37.1874]]]
["bitfinex","SOLUSD",1719084227222,[[134.33,100.0],[134.31,106.46],[134.28,7.4468],[134.27,22.3653],[133.96,1609.0665649]],[[134.34,7.4438],[134.36,24.43435999],[134.37,33.9914],[134.4,75.16450702],[134.44,10.0]]]
["bitfinex","SOLUSD",1719084262972,[[134.33,100.0],[134.31,100.0],[134.3,6.46],[134.29,7.4463],[134.27,22.3653]],[[134.35,7.4433],[134.36,6.46],[134.37,41.6204],[134.4,75.16450702],[134.42,254.0]]]
["bitfinex","SOLUSD",1719084314304,[[134.38,100.0],[134.35,7.4431],[134.34,106.4257],[134.33,15.9667],[134.27,31.85874155]],[[134.4,6.46],[134.41,7.4401],[134.42,16.5091],[134.44,26.0547],[134.46,6.6194]]]
["bitfinex","SOLUSD",1719084330515,[[134.38,100.0],[134.36,100.0],[134.35,6.46],[134.34,13.8693],[134.33,15.9667]],[[134.39,7.441],[134.42,18.9385],[134.45,7.459],[134.46,22.8893],[134.47,37.185]]]
["bitfinex","SOLUSD",1719084400989,[[134.34,100.0],[134.33,6.46],[134.32,100.0],[134.31,7.4453],[134.3,6.0614]],[[134.37,7.4423],[134.38,16.2704],[134.39,6.46],[134.4,18.6012],[134.41,50.7702]]]
["bitfinex","SOLUSD",1719084441953,[[134.34,100.0],[134.33,6.46],[134.32,100.0],[134.31,23.4373],[134.3,6.0614]],[[134.37,7.4422],[134.38,6.8],[134.4,10.52755249],[134.41,48.6584],[168.0,11.2]]]
["bitfinex","SOLUSD",1719084457487,[[134.32,200.0],[134.31,23.4373],[134.3,6.0614],[134.23,10.0],[134.18,0.2882768]],[[134.36,6.46],[134.37,7.4423],[134.38,0.34],[134.39,10.52687739],[134.4,25.0624]]]
["bitfinex","SOLUSD",1719084517035,[[134.32,100.0],[134.31,6.46],[134.3,100.0],[134.29,7.4463],[134.27,22.877]],[[134.35,7.4436],[134.37,25.91721265],[134.38,31.92695479],[134.49,23.39227267],[135.69,100.0]]]
["bitfinex","SOLUSD",1719084579899,[[134.33,100.0],[134.31,6.46],[134.3,113.475],[134.27,18.6179],[134.26,25.84]],[[134.35,0.17],[134.36,7.4429],[134.37,6.63],[134.38,18.6041],[134.39,16.001]]]
["bitfinex","SOLUSD",1719084609122,[[134.33,100.0],[134.31,13.9052],[134.3,106.0292],[134.28,15.2176],[134.03,19.85375291]],[[134.37,34.94940483],[134.38,0.34],[134.4,24.41759414],[134.41,6.2731],[134.42,14.47678795]]]
["bitfinex","SOLUSD",1719084667284,[[134.35,100.0],[134.33,106.3021],[134.32,29.2048],[134.28,10.0],[134.27,7.4417]],[[134.38,7.4417],[134.39,6.8],[134.41,16.3316],[134.42,18.5985],[134.58,23.26502246]]]
["bitfinex","SOLUSD",1719084679273,[[134.33,200.0],[134.32,22.745],[134.3,6.1693],[134.28,18.6176],[134.26,41.84472248]],[[134.38,14.091],[134.4,0.17],[134.41,34.9316],[134.42,6.3671],[134.44,82.1928]]]
["bitfinex","SOLUSD",1719084728106,[[134.24,100.0],[134.22,129.522],[134.2,22.0074],[134.17,18.632],[134.14,37.2736]],[[134.27,6.46],[134.29,0.34],[134.3,7.4461],[134.31,7.461],[134.32,18.6127]]]
["bitfinex","SOLUSD",1719084799351,[[134.22,200.0],[134.2,13.9113],[134.19,21.7908],[134.18,0.2882768],[134.02,51.01377131]],[[134.26,13.9082],[134.27,0.34],[134.28,16.0999],[134.29,18.6169],[134.3,260.591]]]
["bitfinex","SOLUSD",1719084826345,[[134.22,100.0],[134.2,106.46],[134.19,7.452],[134.18,6.7570768],[134.16,16.4301]],[[134.24,7.4494],[134.25,6.46],[134.26,16.7617],[134.27,10.5055859],[134.28,18.618]]]
["bitfinex","SOLUSD",1719084852962,[[134.24,100.0],[134.22,106.3635],[134.21,6.46],[134.2,23.4423],[133.83,38.88986215]],[[134.27,13.9076],[134.29,15.392],[134.3,17.97542145],[134.31,18.6147],[134.32,6.2866]]]
["bitfinex","SOLUSD",1719084903579,[[134.3,100.0],[134.29,6.46],[134.28,100.0],[134.26,6.1266],[134.25,7.4485]],[[134.31,7.4454],[134.32,7.465],[134.34,10.51673752],[134.35,40.8114],[134.36,20.0]]]
["bitfinex","SOLUSD",1719084978577,[[134.38,100.0],[134.36,6.46],[134.35,122.997],[134.34,6.5627],[134.31,18.6124]],[[134.41,13.9001],[134.42,0.34],[134.43,6.49200528],[134.44,26.0608],[134.47,57.86476587]]]
["bitfinex","SOLUSD",1719085013627,[[134.41,100.0],[134.39,106.0187],[134.38,29.8258],[134.36,18.6065],[134.22,37.48477634]],[[134.44,13.8984],[134.46,45.34],[134.47,22.3431],[134.48,18.5909],[134.49,13.7813]]]
["bitfinex","SOLUSD",1719085038747,[[134.43,100.0],[134.4,6.46],[134.39,129.4969],[134.35,18.6078],[134.33,25.84]],[[134.45,7.6078],[134.46,6.63],[134.47,6.50037556],[134.48,18.5911],[134.9,70.10993099]]]
["bitfinex","SOLUSD",1719085090000,[[134.35,100.0],[134.32,113.9047],[134.31,6.6154],[134.29,18.615],[134.27,10.0]],[[134.37,6.46],[134.38,7.6117],[134.39,0.17],[134.4,18.6012],[134.45,261.465]]]
["bitfinex","SOLUSD",1719085191087,[[134.38,100.0],[134.35,106.46],[134.34,15.354],[134.33,7.4443],[134.32,6.2906]],[[134.39,7.4412],[134.4,13.919],[134.42,34.8932],[134.44,19.98300463],[134.53,37.1679]]]
["bitfinex","SOLUSD",1719085231306,[[134.4,100.0],[134.38,106.4377],[134.37,29.9216],[134.31,17.4384],[134.26,4.61685777]],[[134.43,13.8988],[134.44,0.34],[134.47,51.8905],[134.48,22.32382063],[134.49,6.1319]]]
["bitfinex","SOLUSD",1719085265347,[[134.44,100.0],[134.43,6.46],[134.42,7.4393],[134.41,15.7283],[134.4,100.0]],[[134.47,0.17],[134.48,7.6062],[134.5,18.588],[134.51,21.87578937],[134.52,8.0522071]]]
["bitfinex","SOLUSD",1719085314807,[[134.34,100.0],[134.31,13.7537],[134.3,122.3674],[134.27,18.6178],[134.08,15.59282752]],[[134.35,6.46],[134.38,14.9006],[134.39,15.6132],[134.4,25.84],[134.41,6.1775]]]
["bitfinex","SOLUSD",1719085421405,[[134.36,100.0],[134.35,13.5117],[134.34,15.7083],[134.33,106.46],[134.08,31.87305433]],[[134.38,6.46],[134.42,22.6902],[134.43,0.17],[134.44,13.9491],[169.0,5.2]]]
["bitfinex","SOLUSD",1719085486492,[[134.37,100.0],[134.35,100.0],[134.34,7.4435],[134.33,6.46],[134.32,25.1764]],[[134.39,6.46],[134.4,7.4405],[134.41,0.34],[134.42,18.47071237],[134.43,7.459]]]
["bitfinex","SOLUSD",1719085529823,[[134.43,100.0],[134.41,100.0],[134.39,23.2789],[134.38,12.5259],[134.36,18.6063]],[[134.44,6.46],[134.45,7.4378],[134.47,12.39991179],[134.48,34.9494],[134.49,7.458]]]
["bitfinex","SOLUSD",1719085578181,[[134.48,100.0],[134.45,6.6665],[134.44,7.4382],[134.43,100.0],[134.42,22.6629]],[[134.49,6.46],[134.51,7.4346],[134.52,0.5932071],[134.53,31.97750248],[134.57,43.46113867]]]
["bitfinex","SOLUSD",1719085702817,[[134.51,100.0],[134.48,100.0],[134.47,6.2646],[134.46,23.0773],[134.45,6.46]],[[134.52,14.4870071],[134.54,6.46],[134.55,7.458],[134.56,35.0855],[135.84,17.25489379]]]
["bitfinex","SOLUSD",1719085746545,[[134.51,100.0],[134.48,100.0],[134.47,6.2646],[134.46,23.0773],[134.45,6.46]],[[134.52,14.4870071],[134.54,12.33812457],[134.55,26.0398],[134.56,16.5061],[134.66,69.04898487]]]
["bitfinex","SOLUSD",1719085814560,[[134.43,100.0],[134.39,28.6298],[134.38,100.0],[134.37,6.46],[134.36,18.6065]],[[134.44,6.46],[134.45,7.4379],[134.47,25.84],[134.49,35.0543],[134.5,6.014]]]
["bitfinex","SOLUSD",1719085901270,[[134.51,100.0],[134.48,100.0],[134.47,36.6628],[134.42,10.0],[134.0,51.7277727]],[[134.52,7.0532071],[134.53,14.8824],[134.55,18.5805],[134.56,15.8989],[134.6,254.0]]]
["bitfinex","SOLUSD",1719085929705,[[134.51,100.0],[134.47,30.2028],[134.46,106.46],[134.43,18.5957],[134.42,10.0]],[[134.52,7.0532071],[134.53,7.4335],[134.55,15.2079],[134.56,18.5791],[134.58,14.0068]]]
["bitfinex","SOLUSD",1719086034505,[[134.64,100.0],[134.59,100.0],[134.55,22.5359],[134.54,25.84],[134.4,37.68645601]],[[134.65,22.601],[134.66,0.8814839],[134.68,18.5625],[134.69,6.2916],[134.76,44.69]]]
["bitfinex","SOLUSD",1719086069356,[[134.64,100.0],[134.62,13.6266],[134.61,100.0],[134.6,25.0329],[134.55,15.80643836]],[[134.66,7.3414839],[134.68,7.4253],[134.7,15.373],[134.71,25.9997],[134.72,6.5011]]]
["bitfinex","SOLUSD",1719086136585,[[134.64,100.0],[134.59,129.3272],[134.56,18.5779],[134.53,10.0],[134.41,37.55782566]],[[134.65,13.8866],[134.66,0.8814839],[134.67,18.5639],[134.68,6.46],[134.69,7.441]]]
["bitfinex","SOLUSD",1719086239392,[[134.62,100.0],[134.59,122.0542],[134.56,13.8914],[134.34,21.42970753],[134.3,50.9619019]],[[134.63,13.8877],[134.65,18.5678],[134.66,60.52078072],[134.68,25.84],[134.71,259.04991102]]]
["bitfinex","SOLUSD",1719086295255,[[134.62,100.0],[134.59,100.0],[134.58,6.0013],[134.57,13.891],[134.56,15.6962]],[[134.63,13.8877],[134.66,41.95468072],[134.69,57.5579893],[134.71,259.04991102],[134.76,85.97478896]]]
["bitfinex","SOLUSD",1719086366362,[[134.6,100.0],[134.56,15.6962],[134.55,120.3229],[134.49,10.0],[134.38,37.91573425]],[[134.61,13.8888],[134.64,26.0101],[134.66,66.86478072],[134.68,25.84],[134.69,54.0249893]]]
["bitfinex","SOLUSD",1719086434653,[[134.65,7.4266],[134.64,200.0],[134.63,18.5681],[134.62,15.8106],[134.6,6.2887]],[[134.66,0.8814839],[134.69,6.46],[134.7,7.4241],[134.72,15.0328],[134.73,24.9268]]]
["bitfinex","SOLUSD",1719086450153,[[134.64,100.0],[134.61,100.0],[134.59,13.8896],[134.57,16.1335],[134.53,10.0]],[[134.65,21.3306],[134.66,0.8814839],[134.67,34.2858],[134.68,25.84],[134.69,6.0166]]]
["bitfinex","SOLUSD",1719086562879,[[134.57,100.0],[134.55,100.0],[134.54,6.46],[134.53,23.4608],[134.52,6.2393]],[[134.58,7.4305],[134.59,6.46],[134.6,18.5735],[134.62,29.36805865],[134.63,37.1389]]]
["bitfinex","SOLUSD",1719086617099,[[134.51,100.0],[134.49,6.3578],[134.48,7.4357],[134.47,122.498],[134.46,18.5918]],[[134.52,13.8938],[134.56,18.5803],[134.58,22.7355],[134.6,47.1479],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1719086700408,[[134.52,100.0],[134.51,100.0],[134.49,20.1814],[134.47,15.9808],[126.72,2.21141646]],[[134.53,7.4332],[134.54,6.46],[134.56,18.5802],[134.59,7.447],[134.6,22.06194976]]]
["bitfinex","SOLUSD",1719086729136,[[134.55,100.0],[134.54,100.0],[134.52,7.4338],[134.51,21.7293],[134.49,24.8736]],[[134.56,6.46],[134.57,7.4311],[134.58,20.0],[134.6,40.63554976],[134.61,39.8593]]]
["bitfinex","SOLUSD",1719086891614,[[134.5,100.0],[134.46,100.0],[134.45,14.0001],[134.43,40.7812],[134.16,23.33896976]],[[134.51,33.8943],[134.53,18.5843],[134.54,46.96626255],[134.55,6.3743],[134.57,7.447]]]
["bitfinex","SOLUSD",1719086969913,[[134.46,100.0],[134.43,7.4388],[134.42,122.6375],[134.41,6.46],[134.4,18.6]],[[134.47,13.8966],[134.51,18.5871],[134.53,7.447],[134.54,46.96626255],[134.66,12.54856763]]]
["bitfinex","SOLUSD",1719087014883,[[134.53,100.0],[134.49,106.46],[134.46,29.1172],[134.43,18.5963],[134.41,10.0]],[[134.54,13.8927],[134.55,18.5811],[134.57,15.7849],[134.58,46.59841158],[134.59,16.0214]]]
["bitfinex","SOLUSD",1719087080708,[[134.45,100.0],[134.41,100.0],[134.39,21.785],[134.33,35.84],[134.16,3.88200599]],[[134.47,7.4371],[134.48,6.46],[134.52,13.6337],[134.53,52.8481],[134.54,25.84]]]
["bitfinex","SOLUSD",1719087114764,[[134.24,100.0],[134.21,23.0009],[134.2,12.6949],[134.18,100.8814839],[134.17,18.6319]],[[134.25,6.46],[134.26,7.4484],[134.28,18.6179],[134.3,15.6808],[134.32,51.12983634]]]
["bitfinex","SOLUSD",1719087143460,[[134.21,100.0],[134.18,114.7940839],[134.17,16.083],[134.16,6.4229],[134.14,18.637]],[[134.23,13.9101],[134.25,7.451],[134.26,18.6216],[134.29,37.2353],[135.15,15.54546139]]]
["bitfinex","SOLUSD",1719087183507,[[134.27,100.0],[134.24,120.1478],[134.21,16.0731],[134.2,18.6286],[134.19,25.84]],[[134.29,13.9068],[134.32,18.6126],[134.33,49.23594089],[134.4,10.0],[134.42,424.7988]]]
["bitfinex","SOLUSD",1719087251757,[[134.38,100.0],[134.36,100.0],[134.35,13.9031],[134.34,16.15],[134.33,6.0371]],[[134.4,13.9009],[134.43,18.5973],[134.44,7.451],[134.45,53.3877],[134.46,5.8056477]]]
["bitfinex","SOLUSD",1719087308019,[[134.46,100.0],[134.42,107.4392],[134.41,12.57],[134.39,28.6023],[134.38,15.7831]],[[134.47,13.8968],[134.49,33.6697],[134.51,6.2308],[134.52,43.00152004],[134.58,254.0]]]
["bitfinex","SOLUSD",1719087336235,[[134.42,100.0],[134.39,7.4407],[134.38,106.46],[134.35,34.2911],[134.33,25.84]],[[134.44,7.4386],[134.45,22.7967],[134.46,18.5931],[134.47,6.5482],[134.53,10.0]]]
["bitfinex","SOLUSD",1719087366561,[[134.37,100.0],[134.34,6.1769],[134.33,7.4441],[134.32,116.2003],[134.25,6.01214457]],[[134.38,13.9015],[134.4,25.0622],[134.43,37.195],[134.45,22.7967],[134.47,42.3882]]]
["bitfinex","SOLUSD",1719087426417,[[134.26,100.0],[134.23,7.4496],[134.22,6.1561],[134.21,115.3683],[134.2,25.0886]],[[134.27,6.46],[134.28,7.4473],[134.3,18.6156],[134.32,22.4806],[134.33,25.84]]]
["bitfinex","SOLUSD",1719087489165,[[134.39,100.0],[134.36,7.4426],[134.34,100.0],[134.33,22.3057],[134.32,25.0837]],[[134.4,13.9006],[134.42,16.6012],[134.43,18.5981],[134.44,13.5215],[134.48,33.94373926]]]
["bitfinex","SOLUSD",1719087534800,[[134.45,100.0],[134.42,7.4391],[134.4,124.9999],[134.38,6.46],[134.37,15.8457]],[[134.46,6.46],[134.47,25.84],[134.49,22.10281244],[134.5,26.64981386],[134.51,17.454]]]
["bitfinex","SOLUSD",1719087575866,[[134.39,100.0],[134.35,7.4431],[134.34,112.9682],[134.33,15.6091],[134.32,18.6122]],[[134.4,7.4404],[134.42,18.5994],[134.45,21.95297462],[134.46,43.4437],[134.49,47.1795]]]
["bitfinex","SOLUSD",1719087621912,[[134.52,100.0],[134.49,0.17],[134.48,113.8883],[134.47,6.46],[134.45,33.8084]],[[134.53,13.8932],[134.56,18.5803],[134.58,16.2393],[134.59,37.1518],[134.65,29.784903]]]
["bitfinex","SOLUSD",1719087741921,[[134.62,100.0],[134.58,100.0],[134.57,7.6005],[134.55,6.46],[134.54,16.1301]],[[134.63,14.8817],[134.64,15.7347],[134.66,31.98529309],[134.67,37.1302],[134.71,26.0235]]]
["bitfinex","SOLUSD",1719087791640,[[134.59,100.0],[134.56,113.9299],[134.53,23.078],[134.4,389.1939551],[134.32,6.85799144]],[[134.6,6.46],[134.61,7.429],[134.64,18.5691],[134.65,7.454],[134.76,23.29387175]]]
["bitfinex","SOLUSD",1719087838385,[[134.57,100.0],[134.53,24.051],[134.52,106.6557],[134.5,18.5872],[134.47,35.84]],[[134.58,13.8905],[134.6,3.21575308],[134.61,25.84],[134.62,18.5709],[134.64,15.2781]]]
["bitfinex","SOLUSD",1719087882739,[[134.52,100.0],[134.49,130.2622],[134.46,25.0526],[134.43,10.0],[134.41,5.80762428]],[[134.53,13.8932],[134.58,7.454],[134.59,3.2164683],[134.6,53.4553],[134.64,269.98246047]]]
["bitfinex","SOLUSD",1719087927854,[[134.41,100.0],[134.38,15.2934],[134.37,7.4419],[134.36,106.515],[134.33,25.84]],[[134.42,13.8993],[134.45,7.446],[134.46,35.0018],[134.47,25.84],[134.48,6.4519]]]
["bitfinex","SOLUSD",1719088016938,[[134.43,100.0],[134.39,107.4408],[134.37,12.6715],[134.36,34.7252],[134.32,5.97476081]],[[134.44,13.8982],[134.46,16.4088],[134.47,25.84],[134.48,18.5911],[134.68,96.8646208]]]
["bitfinex","SOLUSD",1719088060400,[[134.41,100.0],[134.37,107.442],[134.36,22.6279],[134.35,6.46],[134.33,18.6107]],[[134.42,13.8993],[134.45,34.0914],[134.47,39.7086],[134.48,37.1816],[134.6,31.65993939]]]
["bitfinex","SOLUSD",1719088109057,[[134.35,100.0],[134.34,7.4437],[134.33,15.8105],[134.32,6.2202],[134.31,100.0]],[[134.36,6.46],[134.38,7.4417],[134.4,44.4414],[134.43,13.5372],[134.44,52.6201]]]
["bitfinex","SOLUSD",1719088159107,[[134.38,100.0],[134.36,7.4426],[134.33,106.46],[134.32,24.8314],[134.22,1.29488827]],[[134.39,6.46],[134.41,7.4401],[134.43,12.00543658],[134.44,42.4937],[134.51,37.1744]]]
["bitfinex","SOLUSD",1719088244997,[[134.34,100.0],[134.33,7.4443],[134.32,100.0],[134.31,6.46],[134.29,41.434]],[[134.36,6.46],[134.38,7.4416],[134.4,44.4415],[134.41,28.84299766],[134.43,6.0479]]]
["bitfinex","SOLUSD",1719088275204,[[134.38,100.0],[134.35,7.4431],[134.33,113.073],[134.31,18.6136],[134.29,16.4099]],[[134.39,6.46],[134.4,7.4406],[134.41,15.5998],[134.42,24.54434041],[134.43,13.5039]]]
["bitfinex","SOLUSD",1719088324149,[[134.36,100.0],[134.35,7.4432],[134.33,106.613],[134.32,18.6121],[134.31,23.0319]],[[134.37,6.46],[134.4,13.9007],[134.41,254.0],[134.42,3.22042853],[134.43,32.6071]]]
["bitfinex","SOLUSD",1719088385698,[[134.33,107.4441],[134.3,135.0313],[134.29,13.0572],[134.26,6.46],[133.88,147.95366541]],[[134.35,6.46],[134.38,7.4415],[134.4,25.84],[134.41,29.3578658],[134.42,25.2361]]]
["bitfinex","SOLUSD",1719088468893,[[134.29,100.0],[134.28,7.4471],[134.26,21.587],[134.25,118.6208],[134.24,6.46]],[[134.3,6.46],[134.33,13.9047],[134.36,3.22206125],[134.37,42.1432],[134.38,6.1158]]]
["bitfinex","SOLUSD",1719088515065,[[134.27,100.0],[134.23,23.6093],[134.22,106.46],[134.2,25.0107],[133.98,657.34076232]],[[134.28,7.4472],[134.3,15.4531],[134.31,7.458],[134.32,18.6123],[134.36,254.0]]]
["bitfinex","SOLUSD",1719088559028,[[134.23,100.0],[134.21,6.176],[134.2,113.9112],[134.19,16.2192],[134.17,28.6319]],[[134.25,6.46],[134.26,7.4485],[134.29,34.3352],[134.3,7.458],[134.35,11.63204766]]]
["bitfinex","SOLUSD",1719088598461,[[134.27,100.0],[134.26,107.4481],[134.24,6.46],[134.23,18.6245],[134.01,21.48199194]],[[134.29,6.46],[134.31,7.4457],[134.32,15.2139],[134.33,33.298],[134.34,31.21331281]]]
["bitfinex","SOLUSD",1719088652214,[[134.33,100.0],[134.32,100.0],[134.31,7.4454],[134.29,6.5384],[134.28,22.3956]],[[134.34,6.46],[134.36,7.4429],[134.38,18.6043],[134.39,7.458],[134.4,33.46012758]]]
["bitfinex","SOLUSD",1719088722503,[[134.35,100.0],[134.32,107.4446],[134.3,25.074],[134.14,37.21018036],[134.1,3.903934]],[[134.36,6.46],[134.37,7.4422],[134.39,3.22082956],[134.4,25.84],[134.41,35.0222]]]
["bitfinex","SOLUSD",1719088778620,[[134.35,100.0],[134.34,7.4436],[134.33,22.6325],[134.32,100.0],[134.31,6.46]],[[134.36,6.46],[134.39,7.4412],[134.4,9.68068229],[134.41,35.0222],[134.42,13.32905197]]]
["bitfinex","SOLUSD",1719088822690,[[134.35,100.0],[134.34,100.0],[134.33,21.3304],[134.32,7.4446],[134.31,6.46]],[[134.37,7.4421],[134.4,28.28269475],[134.41,16.4214],[134.43,6.6416],[134.47,63.0253]]]
["bitfinex","SOLUSD",1719088937315,[[134.31,100.0],[134.3,6.1778],[134.29,15.4236],[134.28,100.0],[134.27,6.46]],[[134.32,6.46],[134.33,7.4445],[134.37,48.64124276],[134.38,7.72957035],[134.39,6.5647]]]
["bitfinex","SOLUSD",1719088997071,[[134.29,100.0],[134.26,100.0],[134.25,23.3964],[134.24,6.46],[134.23,6.6618]],[[134.3,13.906],[134.33,33.297],[134.34,24.53854303],[134.36,22.97423281],[134.37,6.1004]]]
["bitfinex","SOLUSD",1719089049620,[[134.29,107.4465],[134.27,6.4943],[134.26,125.0795],[134.25,15.9479],[134.1,37.14690428]],[[134.31,6.46],[134.34,7.444],[134.36,33.6989],[134.37,6.1004],[134.38,275.18578811]]]
["bitfinex","SOLUSD",1719089107871,[[134.3,100.0],[134.29,100.0],[134.28,7.447],[134.27,13.0875],[134.26,16.3992]],[[134.33,13.9043],[134.35,7.461],[134.36,34.7204],[134.38,259.79395839],[134.4,39.90923281]]]
["bitfinex","SOLUSD",1719089183132,[[134.3,100.0],[134.29,7.4463],[134.28,6.2526],[134.27,106.46],[134.24,15.2972]],[[134.32,6.46],[134.34,7.4438],[134.36,15.5555],[134.38,31.91695964],[134.4,40.01958695]]]
["bitfinex","SOLUSD",1719089298449,[[134.32,100.0],[134.29,7.4463],[134.28,129.3254],[134.27,18.6182],[134.03,15.6436591]],[[134.33,6.46],[134.34,7.4438],[134.37,18.6065],[134.39,16.3212],[134.42,10.0]]]
["bitfinex","SOLUSD",1719089356656,[[134.32,100.0],[134.31,7.4451],[134.3,100.0],[134.29,6.46],[134.24,10.0]],[[134.34,6.46],[134.36,7.4428],[134.38,13.31285964],[134.39,18.6028],[134.79,71.11677411]]]
["bitfinex","SOLUSD",1719089384574,[[134.32,100.0],[134.31,7.4451],[134.3,100.0],[134.29,25.0753],[134.28,22.8654]],[[134.34,6.46],[134.36,7.4428],[134.39,3.22134114],[134.49,37.1775]]]
["bitfinex","SOLUSD",1719089450517,[[134.48,100.0],[134.45,7.4376],[134.44,121.6467],[134.43,6.3598],[134.41,18.5987]],[[134.49,6.46],[134.5,7.4352],[134.53,40.05938951],[134.56,44.6183],[134.7,74.2417]]]
["bitfinex","SOLUSD",1719089566454,[[134.47,100.0],[134.45,7.4376],[134.44,15.179],[134.43,112.8198],[134.22,3.9024066]],[[134.48,6.46],[134.5,7.4351],[134.52,10.67705959],[134.53,34.2559],[134.63,98.00690829]]]
["bitfinex","SOLUSD",1719089602790,[[134.47,100.0],[134.44,22.6171],[134.43,112.8198],[134.33,27.13424622],[134.21,21.45434229]],[[134.48,7.436],[134.49,6.46],[134.51,18.5871],[134.52,7.459],[134.53,15.6717]]]
["bitfinex","SOLUSD",1719089666156,[[134.5,100.0],[134.46,20.3612],[134.45,100.0],[134.44,15.179],[134.22,7.80527501]],[[134.51,7.4343],[134.53,10.67654366],[134.54,44.4222],[134.55,6.01448046],[134.56,53.0168]]]
["bitfinex","SOLUSD",1719089699271,[[134.56,100.0],[134.53,106.46],[134.52,13.6542],[134.5,15.2716],[134.48,18.5888]],[[134.57,7.431],[134.58,6.46],[134.6,18.5738],[134.61,5.82483611],[134.62,16.6634]]]
["bitfinex","SOLUSD",1719089752868,[[134.44,100.0],[134.43,7.4385],[134.42,22.9992],[134.41,106.46],[134.4,18.6008]],[[134.46,6.46],[134.48,7.4362],[134.51,18.5871],[134.52,7.45],[134.53,22.7234852]]]
["bitfinex","SOLUSD",1719089806022,[[134.43,100.0],[134.42,7.4393],[134.39,46.3927],[134.38,100.0],[126.23,2.39879789]],[[134.45,6.46],[134.46,7.4374],[134.5,18.5873],[134.52,74.96322661],[134.53,10.0]]]
["bitfinex","SOLUSD",1719089855758,[[134.46,100.0],[134.43,7.4386],[134.42,121.5342],[134.4,6.4928],[134.39,0.17]],[[134.47,6.46],[134.48,7.4365],[134.51,21.80458409],[134.52,29.32856352],[134.54,34.78899328]]]
["bitfinex","SOLUSD",1719089918731,[[134.45,100.0],[134.43,7.4388],[134.42,100.0],[134.41,21.7307],[134.4,6.2011]],[[134.46,6.46],[134.47,7.4368],[134.5,33.8285],[134.51,7.45],[134.53,37.1681]]]
["bitfinex","SOLUSD",1719090019208,[[134.41,100.0],[134.38,107.4413],[134.37,15.3744],[134.36,6.46],[134.34,6.0182]],[[134.43,7.439],[134.45,22.6402],[134.46,18.5941],[134.47,37.80193739],[134.57,37.1579]]]
["bitfinex","SOLUSD",1719090085484,[[134.42,100.0],[134.4,7.4403],[134.38,15.786],[134.37,112.5167],[134.36,18.6055]],[[134.43,6.46],[134.45,7.4379],[134.47,25.84],[134.48,39.67503506],[169.0,5.2]]]
["bitfinex","SOLUSD",1719090156816,[[134.38,100.0],[134.36,7.4425],[134.35,6.1807],[134.34,16.166],[134.33,106.46]],[[134.39,6.46],[134.41,7.44],[134.44,18.5958],[134.45,28.74876325],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719090221976,[[134.4,100.0],[134.36,106.6133],[134.35,7.443],[134.34,22.626],[134.33,18.6103]],[[134.41,13.9001],[134.43,18.598],[134.45,13.25186325],[134.46,30.94561248],[134.58,11.65386305]]]
["bitfinex","SOLUSD",1719090329631,[[134.37,107.4421],[134.34,6.46],[134.33,40.6816],[134.32,100.0],[134.27,15.94880282]],[[134.39,6.46],[134.41,7.4401],[134.43,15.5439],[134.44,25.0384],[134.45,7.456]]]
["bitfinex","SOLUSD",1719090397320,[[134.39,100.0],[134.37,121.5645],[134.36,7.4424],[134.35,25.0669],[134.14,3.90028114]],[[134.41,13.9],[134.45,31.84136474],[134.47,85.6297],[134.5,308.63902703],[134.56,60.7911684]]]
["bitfinex","SOLUSD",1719090439998,[[134.41,100.0],[134.39,100.0],[134.38,7.4413],[134.37,28.0245],[134.36,0.17]],[[134.42,6.46],[134.43,7.4389],[134.46,32.12133947],[134.47,41.9526],[134.5,303.29513566]]]
["bitfinex","SOLUSD",1719090550349,[[134.47,100.0],[134.45,100.0],[134.44,6.0671],[134.43,29.7884],[133.94,32.18064193]],[[134.48,7.4361],[134.49,6.46],[134.51,26.0432],[134.53,5.86683547],[134.54,81.18719137]]]
["bitfinex","SOLUSD",1719090612207,[[134.51,100.0],[134.47,119.9736],[134.46,16.6243],[134.44,18.5945],[134.41,10.0]],[[134.52,7.434],[134.54,18.5829],[134.57,67.068],[134.58,255.63799137],[134.59,5.68063916]]]
["bitfinex","SOLUSD",1719090738182,[[134.41,100.0],[134.37,107.4418],[134.36,15.8309],[134.35,31.3115],[134.2,37.0822718]],[[134.42,13.8993],[134.45,18.5954],[134.46,22.04824312],[134.47,25.84],[134.5,16.0102]]]
["bitfinex","SOLUSD",1719090789428,[[134.39,100.0],[134.36,123.2734],[134.35,12.7036],[134.34,18.6081],[134.26,27.13596309]],[[134.4,6.46],[134.41,7.4399],[134.44,21.81648298],[134.45,7.451],[134.46,28.66564312]]]
["bitfinex","SOLUSD",1719090842479,[[134.4,100.0],[134.39,7.4407],[134.36,25.0653],[134.35,100.0],[134.33,15.4187]],[[134.41,6.46],[134.43,16.0459],[134.45,3.21996762],[134.46,6.255],[134.47,51.89462703]]]
["bitfinex","SOLUSD",1719090884615,[[134.4,200.0],[134.38,7.4413],[134.37,6.46],[134.35,18.6068],[134.34,6.1029]],[[134.42,6.46],[134.43,7.4389],[134.45,10.67060415],[134.46,40.3838],[134.47,25.84]]]
["bitfinex","SOLUSD",1719090954457,[[134.45,100.0],[134.43,7.4387],[134.42,106.0818],[134.41,6.46],[134.39,15.6768]],[[134.46,6.46],[134.48,7.4363],[134.49,16.2187],[134.5,18.5884],[134.52,7.456]]]
["bitfinex","SOLUSD",1719091058789,[[134.37,100.0],[134.36,15.0969],[134.35,6.5501],[134.33,118.61]],[[134.4,6.46],[134.44,24.44961163],[134.45,23.4907],[134.47,70.79706676]]]
["bitfinex","SOLUSD",1719091166075,[[134.43,100.0],[134.41,100.0],[134.4,6.46],[134.39,7.4409],[134.38,6.1591]],[[134.44,7.4382],[134.45,6.46],[134.47,18.5915],[134.48,21.5222392],[134.49,13.467]]]
["bitfinex","SOLUSD",1719091261168,[[134.35,100.0],[134.33,6.079],[134.32,107.4445],[134.29,22.1423],[134.22,15.5137]],[[134.36,6.46],[134.37,7.4422],[134.4,25.84],[134.41,33.9446],[134.43,20.06899158]]]
["bitfinex","SOLUSD",1719091370231,[[134.35,100.0],[134.34,6.1688],[134.32,106.46],[134.26,25.84],[134.12,3.90105885]],[[134.39,7.4412],[134.42,18.5985],[134.43,19.53819852],[134.44,22.76090516],[134.52,60.484604]]]
["bitfinex","SOLUSD",1719091417475,[[134.39,100.0],[134.36,100.0],[134.35,21.8958],[134.34,6.1688],[134.28,12.085199]],[[134.4,6.46],[134.42,7.4397],[134.43,5.91689852],[134.44,41.0593],[134.45,1.71021352]]]
["bitfinex","SOLUSD",1719091486115,[[134.37,100.0],[134.35,15.4358],[134.34,106.1688],[134.33,6.46],[134.27,10.0]],[[134.39,6.46],[134.4,7.4405],[134.43,13.36989852],[134.44,33.6063],[134.52,48.82931007]]]
["bitfinex","SOLUSD",1719091562780,[[134.39,100.0],[134.36,121.1322],[134.35,6.46],[134.3,10.0],[134.28,5.86055218]],[[134.41,6.46],[134.42,7.4394],[134.44,7.457],[134.45,24.42172775],[134.55,37.3479836]]]
["bitfinex","SOLUSD",1719091655448,[[134.39,100.0],[134.36,121.1322],[134.35,6.46],[134.3,10.0],[134.28,5.86055218]],[[134.41,6.46],[134.42,7.4395],[134.44,3.21960191],[134.45,31.87892775],[134.5,23.4462]]]
["bitfinex","SOLUSD",1719091786245,[[134.37,100.0],[134.36,6.1254],[134.34,100.0],[134.33,22.1922],[134.3,10.0]],[[134.4,6.46],[134.42,7.4396],[134.43,23.0176],[134.44,18.5966],[134.45,5.82732775]]]
["bitfinex","SOLUSD",1719091868124,[[134.35,100.0],[134.33,21.9057],[134.32,100.0],[134.28,10.0],[134.26,25.84]],[[134.37,6.46],[134.39,7.441],[134.41,7.457],[134.42,3.22025666],[134.43,34.1577]]]
["bitfinex","SOLUSD",1719091935220,[[134.35,100.0],[134.33,6.1735],[134.32,100.0],[134.31,22.0393],[134.26,35.84]],[[134.37,6.46],[134.38,7.4416],[134.41,24.83817465],[134.42,7.76658964],[134.52,72.28432221]]]
["bitfinex","SOLUSD",1719092089733,[[134.37,100.0],[134.35,22.6943],[134.34,106.0616],[134.14,37.21018036],[134.09,417.15040459]],[[134.4,6.46],[134.42,7.4396],[134.43,0.17],[134.44,269.9465],[134.45,18.5944]]]
["bitfinex","SOLUSD",1719092119458,[[134.39,100.0],[134.36,100.0],[134.35,22.6943],[134.34,6.0616],[134.29,15.88784368]],[[134.41,7.4399],[134.45,26.0514],[134.47,50.62255464],[134.58,23.3366059],[134.61,31.18074062]]]
["bitfinex","SOLUSD",1719092164222,[[134.42,100.0],[134.38,115.9291],[134.37,6.0932],[134.36,6.46],[134.33,25.84]],[[134.43,6.46],[134.44,7.4383],[134.47,65.91390298],[134.48,7.457],[134.49,6.5482]]]
["bitfinex","SOLUSD",1719092230830,[[134.44,100.0],[134.41,28.7838],[134.4,100.0],[134.34,10.0],[134.33,28.96671375]],[[134.47,13.8968],[134.48,3.21861049],[134.49,18.5887],[134.5,13.44006568],[134.51,269.9077]]]
["bitfinex","SOLUSD",1719092406386,[[134.54,100.0],[134.5,128.9838],[134.43,10.0],[134.33,7.1439206],[134.3,407.9]],[[134.55,6.6457836],[134.57,7.4312],[134.59,24.44836125],[134.61,57.04360299],[134.7,37.1203]]]
["bitfinex","SOLUSD",1719092448812,[[134.54,100.0],[134.5,122.5238],[134.45,10.0],[134.32,393.71342212]],[[134.55,0.1857836],[134.57,6.46],[134.58,7.4306],[134.59,5.87326125],[134.6,3.21590395]]]
["bitfinex","SOLUSD",1719092579258,[[134.51,45.0],[134.5,128.9838],[134.49,0.17],[134.45,10.0],[134.16,60.91742421]],[[134.55,0.1857836],[134.57,13.8911],[134.58,15.9313],[134.59,5.87326125],[134.6,6.5345]]]
["bitfinex","SOLUSD",1719092641510,[[134.51,51.46],[134.5,100.0],[134.49,0.17],[134.48,0.17],[134.47,48.4608]],[[134.55,0.0729315],[134.56,6.46],[134.57,7.431],[134.58,15.9313],[134.59,5.87326125]]]
["bitfinex","SOLUSD",1719092865704,[[134.47,100.0],[134.44,113.0093],[134.41,16.6651],[134.4,35.84],[134.24,425.07292564]],[[134.49,7.4355],[134.51,6.46],[134.52,15.85],[134.53,18.5842],[134.54,6.46]]]
["bitfinex","SOLUSD",1719092925561,[[134.47,100.0],[134.44,100.0],[134.43,6.46],[134.41,23.1586],[134.4,16.46]],[[134.48,7.436],[134.5,6.46],[134.52,40.9404],[134.53,7.448],[134.54,25.84]]]
["bitfinex","SOLUSD",1719092985593,[[134.45,100.0],[134.44,16.2537],[134.43,12.8271],[134.42,100.0],[126.33,2.14145794]],[[134.5,13.895],[134.51,0.17],[134.52,15.85],[134.53,18.7534],[134.54,32.1818]]]
["bitfinex","SOLUSD",1719093043343,[[134.45,100.0],[134.43,12.8517],[134.42,115.311],[134.4,6.46],[134.36,13.27986745]],[[134.49,13.8956],[134.52,49.69839351],[134.54,32.3879],[134.62,74.86341891],[134.66,74.2643]]]
["bitfinex","SOLUSD",1719093172438,[[134.44,115.7736],[134.43,6.3917],[134.42,106.46],[134.37,10.0],[134.23,37.65155598]],[[134.49,7.4356],[134.51,18.587],[134.52,21.10411415],[134.54,48.5215],[134.58,264.0]]]
["bitfinex","SOLUSD",1719093204609,[[134.44,100.0],[134.43,12.8517],[134.42,100.0],[134.41,16.6576],[134.37,10.0]],[[134.48,13.896],[134.51,42.45102594],[134.52,13.35382064],[134.54,32.3879],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719093261056,[[134.5,100.0],[134.49,100.0],[134.48,16.5134],[134.47,12.6225],[134.42,10.0]],[[134.55,7.4324],[134.56,15.16768215],[134.57,21.69764679],[134.59,18.576],[134.61,5.7575325]]]
["bitfinex","SOLUSD",1719093297871,[[134.54,100.0],[134.52,100.0],[134.51,29.256],[134.47,25.84],[134.45,6.043345]],[[134.58,7.4305],[134.61,6.46],[134.62,24.61295992],[134.63,15.15922496],[134.82,171.9151831]]]
["bitfinex","SOLUSD",1719093331824,[[134.56,100.0],[134.55,22.6885],[134.54,6.46],[134.53,100.0],[134.48,10.0]],[[134.61,13.889],[134.63,5.95813472],[134.64,31.32551146],[134.65,18.5673],[134.83,136.79022038]]]
["bitfinex","SOLUSD",1719093407600,[[134.54,100.0],[134.52,29.532],[134.51,100.0],[134.47,25.84],[134.4,5.79453871]],[[134.59,13.8902],[134.61,18.7425],[134.62,7.70825828],[134.66,47.1327],[134.72,81.06443666]]]
["bitfinex","SOLUSD",1719093441010,[[134.58,100.0],[134.56,16.0333],[134.55,12.9923],[134.53,100.0],[134.41,260.9]],[[134.6,6.46],[134.61,7.4291],[134.63,24.35783472],[134.64,29.05606755],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719093493929,[[134.63,100.0],[134.6,15.0502],[134.59,106.46],[134.58,6.0685],[134.54,25.84]],[[134.64,7.4274],[134.65,6.46],[134.67,33.9327],[134.68,0.8738623],[134.71,7.45]]]
["bitfinex","SOLUSD",1719093577204,[[134.67,206.46],[134.66,15.3351],[134.64,6.4213],[134.52,260.9],[134.5,5.55473301]],[[134.68,0.8738623],[134.71,7.4236],[134.72,6.46],[134.73,6.42537566],[134.74,34.2233]]]
["bitfinex","SOLUSD",1719093617886,[[134.67,236.8],[134.65,15.081],[134.64,6.4213],[134.63,10.0],[134.59,15.6687]],[[134.68,0.8738623],[134.74,15.6687],[134.75,13.8814],[134.76,24.5984],[134.78,13.23630302]]]
["bitfinex","SOLUSD",1719093720653,[[134.75,100.0],[134.73,100.0],[134.7,22.5851],[134.68,25.84],[127.0,18.0519255]],[[134.78,13.8797],[134.8,42.1531],[134.81,5.77743488],[134.82,33.1121623],[134.9,11.69331439]]]
["bitfinex","SOLUSD",1719093757200,[[134.75,100.0],[134.73,106.6455],[134.71,6.46],[134.7,16.1609],[134.68,25.84]],[[134.79,13.879],[134.8,16.1671],[134.81,5.77743488],[134.82,25.8154623],[134.9,11.69410873]]]
["bitfinex","SOLUSD",1719093815454,[[134.75,200.0],[134.73,22.8559],[134.72,6.46],[134.68,25.84],[134.67,30.34]],[[134.79,13.8791],[134.81,8.98821253],[134.82,26.8571623],[134.83,277.816917],[134.85,16.2131]]]
["bitfinex","SOLUSD",1719093925369,[[134.71,100.0],[134.7,22.2537],[134.69,6.46],[134.68,100.0],[134.61,35.84]],[[134.74,6.46],[134.75,7.4214],[134.78,18.5497],[134.79,7.44],[134.8,22.87261596]]]
["bitfinex","SOLUSD",1719093954713,[[134.67,100.0],[134.64,115.0672],[134.63,6.0133],[134.61,25.84],[134.46,29.5108398]],[[134.71,13.8834],[134.73,18.7268],[134.74,6.2655],[134.75,22.8644],[134.95,670.35460292]]]
["bitfinex","SOLUSD",1719093991017,[[134.65,100.0],[134.64,113.1252],[134.61,41.8432],[134.58,10.0],[134.56,5.83477536]],[[134.69,7.4245],[134.7,6.49],[134.72,7.435],[134.73,24.6475],[134.75,50.25018908]]]
["bitfinex","SOLUSD",1719094025447,[[134.59,100.0],[134.58,6.49],[134.57,100.0],[134.55,30.0],[134.54,32.0344]],[[134.64,13.9174],[134.66,7.605],[134.67,34.0878],[134.68,26.13],[135.17,53.6754]]]
["bitfinex","SOLUSD",1719094107542,[[134.55,100.0],[134.54,100.0],[134.52,22.4853],[134.44,22.46576639],[134.33,37.15992389]],[[134.59,13.92],[134.62,16.6221],[134.63,24.7526],[134.64,21.03464242],[134.78,23.3231004]]]
["bitfinex","SOLUSD",1719094157191,[[134.49,100.0],[134.47,121.9716],[134.45,6.5533],[134.4,35.96],[134.39,5.93222504]],[[134.52,13.9239],[134.55,18.5817],[134.56,20.17],[134.57,0.17],[134.65,37.1346]]]
["bitfinex","SOLUSD",1719094181585,[[134.49,100.0],[134.47,15.7251],[134.46,6.49],[134.45,106.5533],[134.34,1.29289199]],[[134.52,21.3588],[134.55,18.5814],[134.56,26.1981],[134.57,15.5614],[134.66,49.39816164]]]
["bitfinex","SOLUSD",1719094230416,[[134.47,100.0],[134.45,13.0433],[134.44,15.8723],[134.43,100.0],[134.3,20.0]],[[134.5,7.4352],[134.52,26.0207],[134.53,16.4208],[134.54,12.47987972],[134.64,37.10976168]]]
["bitfinex","SOLUSD",1719094352471,[[134.47,100.0],[134.44,28.9351],[134.43,100.0],[134.4,25.96],[134.38,10.0]],[[134.51,7.4344],[134.52,22.8817],[134.54,58.27166797],[134.6,10.0],[135.45,50.0]]]
["bitfinex","SOLUSD",1719094425296,[[134.43,100.0],[134.41,15.7188],[134.4,12.8516],[134.39,100.0],[134.35,0.8738623]],[[134.46,13.9274],[134.5,40.18184669],[134.51,13.5823],[134.52,0.17],[134.53,37.1676]]]
["bitfinex","SOLUSD",1719094445138,[[134.45,100.0],[134.42,6.49],[134.41,115.7188],[134.4,6.3616],[134.36,10.0]],[[134.47,6.49],[134.49,7.4356],[134.5,15.7737],[134.51,26.0379],[134.52,6.02591151]]]
["bitfinex","SOLUSD",1719094508006,[[134.45,115.0142],[134.44,6.49],[134.43,106.493],[134.4,25.96],[134.36,15.90627767]],[[134.5,13.925],[134.54,57.82053535],[134.55,24.0339426],[134.57,6.0494],[134.63,74.60520035]]]
["bitfinex","SOLUSD",1719094560353,[[134.4,100.0],[134.39,113.1321],[134.37,15.475],[134.32,15.86042889],[134.3,37.12992326]],[[134.45,13.9277],[134.48,15.8368],[134.49,32.92518522],[134.5,5.945993],[134.53,47.1673]]]
["bitfinex","SOLUSD",1719094636090,[[134.35,0.8738623],[134.33,100.0],[134.32,6.49],[134.29,106.2188],[134.28,16.4677]],[[134.37,13.9321],[134.38,16.3295],[134.4,7.452],[134.41,18.6011],[134.42,7.73657283]]]
["bitfinex","SOLUSD",1719094693264,[[134.35,0.8738623],[134.33,23.1742],[134.32,206.49],[134.26,35.96],[134.12,3.90369068]],[[134.37,6.49],[134.39,7.4412],[134.42,18.5995],[134.44,37.75773193],[134.51,12.27099449]]]
["bitfinex","SOLUSD",1719094711356,[[134.39,0.78556582],[134.38,100.0],[134.36,100.0],[134.35,0.8738623],[134.11,640.4]],[[134.41,6.49],[134.42,7.4396],[134.44,48.6226],[134.47,317.144],[134.5,76.989709]]]
["bitfinex","SOLUSD",1719094792043,[[134.49,106.49],[134.46,106.5782],[134.45,16.4403],[134.4,35.96],[126.43,2.70474188]],[[134.55,7.4323],[134.57,7.452],[134.58,41.52653596],[134.6,11.85852641],[134.68,74.6027396]]]
["bitfinex","SOLUSD",1719094848304,[[134.41,106.49],[134.4,6.3589],[134.38,100.0],[134.37,15.6712],[134.34,15.99580912]],[[134.46,6.49],[134.47,7.4368],[134.5,34.44],[134.52,21.7297065],[134.54,44.5469]]]
["bitfinex","SOLUSD",1719094861009,[[134.37,100.0],[134.36,6.49],[134.35,100.8738623],[134.34,0.17],[134.33,22.1612]],[[134.41,6.49],[134.42,29.3249],[134.45,26.0424],[134.46,7.7553892],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719094914455,[[134.35,0.8738623],[134.33,100.0],[134.31,12.5887],[134.3,16.4757],[134.12,37.37461054]],[[134.37,6.49],[134.38,22.8844],[134.39,7.448],[134.4,6.49],[134.42,32.41918952]]]
["bitfinex","SOLUSD",1719094958629,[[134.32,100.0],[134.28,106.49],[134.26,15.8428],[134.25,36.459998],[134.06,37.48377689]],[[134.33,6.49],[134.34,7.444],[134.36,18.6067],[134.38,15.5465],[134.39,7.788]]]
["bitfinex","SOLUSD",1719095059049,[[134.38,100.0],[134.36,100.0],[134.35,16.032],[134.34,6.1269],[134.33,25.96]],[[134.41,7.44],[134.44,13.4886269],[134.45,27.04828459],[134.46,7.28752613],[134.47,0.88561235]]]
["bitfinex","SOLUSD",1719095080889,[[134.36,100.0],[134.34,12.6169],[134.32,115.5502],[134.26,41.81403402],[134.08,0.8738623]],[[134.39,6.49],[134.41,7.4401],[134.44,50.28260428],[134.46,25.88602613],[167.5,0.04]]]
["bitfinex","SOLUSD",1719095150606,[[134.38,112.5859],[134.37,0.34],[134.36,15.3408],[134.33,25.96],[134.18,2.34727235]],[[134.44,7.4385],[134.46,7.457],[134.47,73.40322533],[134.52,264.0],[134.57,49.40959207]]]
["bitfinex","SOLUSD",1719095192262,[[134.4,116.2437],[134.39,6.49],[134.38,106.0959],[134.32,10.0],[134.31,21.07919107]],[[134.44,13.9283],[134.47,15.0595],[134.48,18.5913],[134.49,6.4241],[134.61,23.36447207]]]
["bitfinex","SOLUSD",1719095301597,[[134.4,100.0],[134.39,6.49],[134.38,121.6844],[134.33,35.96],[134.27,1.2920994]],[[134.44,13.9285],[134.46,16.0139],[134.47,18.5926],[134.48,5.79740615],[134.5,20.5107]]]
["bitfinex","SOLUSD",1719095344647,[[134.4,100.0],[134.38,128.1744],[134.33,35.96],[134.26,1.29190257],[134.17,37.91126818]],[[134.45,13.9279],[134.47,10.85124869],[134.48,24.38780615],[134.57,12.25334842],[169.0,5.2]]]
["bitfinex","SOLUSD",1719095374149,[[134.42,100.0],[134.39,6.49],[134.38,121.6844],[134.34,5.81164165],[134.33,35.96]],[[134.45,7.4379],[134.46,7.457],[134.48,18.5904],[134.49,22.33481162],[134.54,47.166]]]
["bitfinex","SOLUSD",1719095420589,[[134.47,100.0],[134.44,6.49],[134.43,100.0],[134.42,21.7091],[134.41,0.17]],[[134.5,6.49],[134.51,27.454],[134.52,288.9113],[134.54,32.4161],[134.57,5.69268439]]]
["bitfinex","SOLUSD",1719095515389,[[134.61,106.49],[134.58,121.841],[134.54,41.89122699],[134.52,7.4263],[134.38,3.88062935]],[[134.62,0.4986349],[134.66,7.4263],[134.67,6.49],[134.68,18.5628],[134.7,259.79232195]]]
["bitfinex","SOLUSD",1719095591235,[[134.61,100.0],[134.58,106.49],[134.56,0.17],[134.55,21.1564],[134.52,10.0]],[[134.62,0.4986349],[134.63,7.454],[134.64,6.49],[134.65,7.4268],[134.67,34.9914]]]
["bitfinex","SOLUSD",1719095653005,[[134.61,100.0],[134.6,1.06093032],[134.58,6.49],[134.57,100.0],[134.56,6.1658]],[[134.62,27.9269349],[134.64,6.49],[134.65,18.5677],[134.67,16.4264],[134.97,21.83113258]]]
["bitfinex","SOLUSD",1719095695473,[[134.6,1.48311972],[134.59,100.0],[134.58,6.49],[134.57,100.0],[134.54,41.3896]],[[134.62,0.4986349],[134.63,27.4279],[134.64,21.9341],[134.65,6.5185],[134.67,26.0081]]]
["bitfinex","SOLUSD",1719095842104,[[134.61,106.49],[134.6,100.0],[134.58,21.4756],[134.54,31.96836356],[134.53,10.0]],[[134.62,0.4986349],[134.67,33.9158],[134.68,16.3847],[134.7,6.272],[134.71,26.0035]]]
["bitfinex","SOLUSD",1719095911673,[[134.61,100.0],[134.58,100.0],[134.54,22.4025],[134.5,37.4258],[134.41,407.9]],[[134.62,0.4986349],[134.64,23.971],[134.67,44.799],[134.68,6.49],[134.71,7.444]]]
["bitfinex","SOLUSD",1719095939385,[[134.55,100.0],[134.54,6.49],[134.52,100.0],[134.51,6.6344],[134.47,25.96]],[[134.59,6.49],[134.6,27.4294],[134.61,16.5436],[134.62,0.4986349],[134.63,6.2351]]]
["bitfinex","SOLUSD",1719096007289,[[134.56,100.0],[134.53,6.49],[134.52,100.0],[134.5,15.7681],[134.48,6.0511]],[[134.57,20.0],[134.58,21.5341],[134.59,7.4303],[134.6,6.3651],[134.62,19.0695349]]]
["bitfinex","SOLUSD",1719096184881,[[134.56,100.0],[134.54,12.544],[134.53,16.626],[134.52,100.0],[134.48,5.82470692]],[[134.58,20.0],[134.59,7.4302],[134.61,3.41859683],[134.62,7.9446349],[134.63,18.5704]]]
["bitfinex","SOLUSD",1719096238629,[[134.61,100.0],[134.58,106.49],[134.57,21.6248],[134.55,0.34],[134.34,417.12488704]],[[134.62,0.4986349],[134.63,20.0],[134.64,21.3634],[134.66,18.5654],[134.67,6.1398]]]
["bitfinex","SOLUSD",1719096303339,[[134.61,106.49],[134.6,100.0],[134.58,6.5322],[134.56,15.9821],[134.55,0.34]],[[134.62,0.4986349],[134.65,27.4266],[134.66,6.49],[134.68,34.5907],[134.79,81.7571]]]
["bitfinex","SOLUSD",1719096322557,[[134.61,206.49],[134.58,6.5788],[134.56,15.9821],[134.54,35.96],[134.39,391.79930229]],[[134.62,0.4986349],[134.66,26.49],[134.68,16.0798],[134.69,24.5957],[134.8,110.0917359]]]
["bitfinex","SOLUSD",1719096392533,[[134.57,100.0],[134.55,106.49],[134.54,21.5502],[134.48,10.0],[134.47,25.96]],[[134.6,13.9197],[134.62,20.4986349],[134.64,15.5576],[134.66,13.605],[134.67,50.84879141]]]
["bitfinex","SOLUSD",1719096501413,[[134.53,100.0],[134.52,6.49],[134.51,100.0],[134.48,22.1825],[134.47,25.96]],[[134.54,1.72187373],[134.55,20.0],[134.56,7.4318],[134.57,6.49],[134.58,18.5773]]]
["bitfinex","SOLUSD",1719096551865,[[134.47,100.0],[134.45,6.49],[134.44,15.4748],[134.43,106.1237],[134.4,25.96]],[[134.48,1.72167674],[134.49,20.0],[134.5,13.9249],[134.52,7.443],[134.68,667.64685675]]]
["bitfinex","SOLUSD",1719096625242,[[134.43,100.0],[134.41,115.8672],[134.39,6.0893],[134.33,25.96],[134.22,3.90558698]],[[134.47,20.0],[134.48,8.21167674],[134.49,35.9708],[134.5,7.451],[134.51,25.1307]]]
["bitfinex","SOLUSD",1719096702443,[[134.36,6.49],[134.35,100.0],[134.32,122.6981],[134.29,0.3653332],[134.09,15.59282752]],[[134.4,29.16179156],[134.41,6.49],[134.42,15.9102],[134.43,26.049],[134.44,6.5871]]]
["bitfinex","SOLUSD",1719096774830,[[134.36,6.49],[134.35,100.0],[134.34,100.0],[134.32,21.7542],[134.28,10.0]],[[134.4,1.72207371],[134.41,27.4402],[134.42,15.3895],[134.44,13.5642],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719096837561,[[134.35,100.0],[134.33,6.49],[134.32,100.0],[134.29,6.8297332],[134.28,15.3172]],[[134.36,1.72207371],[134.37,7.4422],[134.38,20.0],[134.39,15.1075],[134.4,6.2173]]]
["bitfinex","SOLUSD",1719096909360,[[134.39,100.0],[134.37,106.49],[134.35,0.34],[134.33,32.3577],[134.31,16.6095]],[[134.41,20.0],[134.42,7.4394],[134.43,22.9818],[134.45,26.0513],[134.55,37.69902048]]]
["bitfinex","SOLUSD",1719096942868,[[134.43,106.83],[134.42,100.0],[134.41,6.5551],[134.4,6.49],[126.72,2.21141646]],[[134.44,1.72207371],[134.47,20.0],[134.48,14.8933],[134.49,6.49],[134.5,40.3039]]]
["bitfinex","SOLUSD",1719097070439,[[134.46,100.0],[134.44,100.0],[134.43,0.34],[134.4,25.96],[134.39,15.3005]],[[134.47,1.72207371],[134.49,26.49],[134.51,22.9831],[134.53,18.5843],[134.7,44.73862289]]]
["bitfinex","SOLUSD",1719097130702,[[134.46,100.0],[134.43,6.49],[134.42,100.0],[134.4,15.9763],[134.36,16.07662047]],[[134.47,1.72207371],[134.49,13.9256],[134.5,3.40551291],[134.51,34.1354],[134.62,81.66085697]]]
["bitfinex","SOLUSD",1719097208551,[[134.44,100.0],[134.42,106.49],[134.41,6.1583],[134.4,15.9763],[134.34,10.0]],[[134.45,1.72331813],[134.47,13.9267],[134.5,18.5884],[134.51,22.1743],[134.52,7.452]]]
["bitfinex","SOLUSD",1719097221568,[[134.38,100.0],[134.36,100.0],[134.34,6.0982],[134.33,15.5402],[134.15,37.89487634]],[[134.42,1.72331813],[134.43,6.49],[134.44,16.6185],[134.46,18.594],[134.47,25.96]]]
["bitfinex","SOLUSD",1719097337981,[[134.39,106.83],[134.38,100.0],[134.37,15.7093],[134.35,6.1365],[134.33,25.96]],[[134.4,1.72262071],[134.45,13.928],[134.47,16.3056],[134.48,24.9421],[134.89,71.09744071]]]
["bitfinex","SOLUSD",1719097370583,[[134.44,100.34],[134.43,100.0],[134.41,22.068],[134.4,25.96],[134.31,290.696629]],[[134.45,1.72331813],[134.49,13.9257],[134.5,23.5091],[134.51,6.1889],[134.52,32.20344911]]]
["bitfinex","SOLUSD",1719097421243,[[134.42,100.0],[134.4,6.49],[134.39,106.3265],[134.37,16.4604],[134.34,10.0]],[[134.43,1.72262071],[134.45,7.4377],[134.46,6.49],[134.47,16.3455],[134.49,26.0407]]]
["bitfinex","SOLUSD",1719097566575,[[134.38,100.0],[134.36,6.49],[134.35,100.0],[134.34,16.6024],[134.33,6.3468]],[[134.39,1.72326742],[134.4,7.4405],[134.41,6.49],[134.43,15.472],[134.44,26.0517]]]
["bitfinex","SOLUSD",1719097663047,[[134.42,100.0],[134.38,6.83],[134.37,106.0127],[134.34,16.6024],[134.2,387.9]],[[134.43,16.56837307],[134.44,6.49],[134.45,18.5944],[134.46,6.089],[134.47,35.62855792]]]
["bitfinex","SOLUSD",1719097710603,[[134.4,100.0],[134.38,6.49],[134.37,106.0127],[134.34,16.6024],[134.33,25.96]],[[134.41,1.67503758],[134.43,13.9289],[134.45,7.455],[134.46,24.683],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719097748259,[[134.38,100.0],[134.36,6.49],[134.35,100.0],[134.34,16.6024],[134.33,6.5832]],[[134.39,1.67559645],[134.41,6.49],[134.42,7.4396],[134.43,15.296],[134.44,18.5967]]]
["bitfinex","SOLUSD",1719097834630,[[134.36,100.0],[134.35,106.49],[134.34,16.4898],[134.33,6.5832],[134.29,0.3653332]],[[134.38,1.67614975],[134.4,7.4405],[134.41,6.49],[134.42,20.0],[134.43,15.296]]]
["bitfinex","SOLUSD",1719097909415,[[134.36,100.0],[134.33,6.49],[134.31,116.3851],[134.3,6.2703],[134.23,5.93929615]],[[134.37,1.67569322],[134.38,13.9316],[134.4,16.4306],[134.41,25.1921],[134.61,180.54321669]]]
["bitfinex","SOLUSD",1719097971782,[[134.34,100.0],[134.33,6.49],[134.31,116.3851],[134.3,6.2703],[134.26,35.96]],[[134.37,1.67569322],[134.38,7.4416],[134.39,13.947],[134.4,16.4306],[134.41,32.97981932]]]
["bitfinex","SOLUSD",1719098036338,[[134.34,100.0],[134.33,6.49],[134.31,116.3851],[134.3,6.2703],[134.26,25.96]],[[134.35,1.67623828],[134.37,7.4422],[134.38,6.49],[134.4,35.033],[134.51,37.92208328]]]
["bitfinex","SOLUSD",1719098093617,[[134.33,100.0],[134.31,22.8751],[134.3,6.2703],[134.29,100.3653332],[134.12,4.22625999]],[[134.35,1.67623828],[134.36,7.4429],[134.37,6.49],[134.38,3.38435656],[134.39,31.95533179]]]
["bitfinex","SOLUSD",1719098178604,[[134.27,100.0],[134.22,106.49],[134.21,6.2677],[134.19,41.0773],[134.16,10.8639681]],[[134.28,13.9371],[134.31,34.3765],[134.32,7.46],[134.33,32.1858],[134.4,309.8143]]]
["bitfinex","SOLUSD",1719098199702,[[134.32,100.0],[134.3,22.3175],[134.27,100.0],[134.26,25.96],[133.39,110.1145]],[[134.36,13.933],[134.4,41.2949],[134.41,6.6028],[134.42,37.198],[134.43,0.17]]]
["bitfinex","SOLUSD",1719098219937,[[134.34,100.0],[134.32,6.49],[134.29,100.0],[134.28,21.6287],[134.26,25.96]],[[134.37,13.9323],[134.39,24.6125],[134.4,49.6224],[134.44,267.46423651],[134.46,15.93840416]]]
["bitfinex","SOLUSD",1719098289416,[[134.39,100.0],[134.37,6.49],[134.35,106.2628],[134.34,16.2345],[134.33,6.49]],[[134.42,13.9293],[134.44,5.720027],[134.45,13.8316],[134.46,15.024],[134.47,33.71927356]]]
["bitfinex","SOLUSD",1719098291529,[[134.39,100.0],[134.36,6.49],[134.35,106.2628],[134.34,16.2345],[134.14,429.00893624]],[[134.41,7.44],[134.42,13.9293],[134.44,5.720027],[134.45,32.4268],[134.46,15.024]]]
["bitfinex","SOLUSD",1719098374818,[[134.37,100.0],[134.33,6.49],[134.31,115.7446],[134.28,6.015],[134.27,10.0]],[[134.39,13.9311],[134.41,39.737],[134.43,7.75870322],[135.09,78.03719179],[169.0,5.2]]]
["bitfinex","SOLUSD",1719098427037,[[134.27,100.0],[134.25,12.9728],[134.24,16.622],[134.23,100.0],[134.19,25.96]],[[134.32,7.4451],[134.34,18.6096],[134.36,15.4994],[134.37,6.4808]]]
["bitfinex","SOLUSD",1719098469021,[[134.24,100.0],[134.2,115.4786],[134.18,6.608],[134.15,5.85954454],[134.01,133.12065412]],[[134.29,15.0189],[134.3,7.77836477],[134.32,26.0704],[134.33,31.9881],[134.37,37.2114]]]
["bitfinex","SOLUSD",1719098587271,[[134.2,100.0],[134.19,6.49],[134.18,6.6084],[134.17,100.0],[133.97,29.32287361]],[[134.24,13.9395],[134.26,26.0798],[134.28,24.14108394],[134.38,75.07416232],[134.39,20.0]]]
["bitfinex","SOLUSD",1719098655811,[[134.15,100.0],[134.14,6.49],[134.13,22.0983],[134.11,100.0],[134.08,6.02632179]],[[134.18,7.4526],[134.19,6.49],[134.22,18.6263],[134.24,31.85071173],[134.25,37.2453]]]
["bitfinex","SOLUSD",1719098688473,[[134.12,0.212945],[134.11,100.0],[134.09,6.0906],[134.08,6.49],[134.07,100.0]],[[134.13,6.49],[134.15,7.4545],[134.17,0.17],[134.18,18.6328],[134.19,49.2362853]]]
["bitfinex","SOLUSD",1719098738762,[[134.14,100.0],[134.12,6.702945],[134.1,100.0],[134.09,21.9448],[133.99,31.23076605]],[[134.16,7.4538],[134.17,6.49],[134.19,9.14851986],[134.2,42.7128],[134.21,14.32537198]]]
["bitfinex","SOLUSD",1719098790558,[[134.12,100.212945],[134.09,106.49],[134.08,6.3533],[134.07,16.6164],[134.03,10.0]],[[134.16,7.454],[134.18,15.6166],[134.19,287.03482295],[134.22,44.7241],[134.31,60.79350796]]]
["bitfinex","SOLUSD",1719098862527,[[134.12,106.622945],[134.11,21.6566],[134.1,100.0],[134.05,41.76644025],[133.92,387.9]],[[134.15,7.4544],[134.16,6.49],[134.19,18.6316],[134.21,7.471],[134.22,67.79696793]]]
["bitfinex","SOLUSD",1719098908710,[[134.02,8.34461385],[134.0,105.0],[133.99,0.8732376],[133.98,6.49],[133.97,6.4039]],[[134.03,6.49],[134.04,7.4606],[134.05,7.471],[134.09,9.10322129],[134.1,60.1912]]]
["bitfinex","SOLUSD",1719098931839,[[133.99,0.8732376],[133.94,115.189],[133.92,6.49],[133.89,106.5131],[133.86,0.8732376]],[[134.0,94.50974148],[134.01,18.6564],[134.02,15.0992],[134.03,37.3062],[134.04,5.85186117]]]
["bitfinex","SOLUSD",1719098968484,[[133.98,100.0],[133.97,15.2656],[133.95,6.49],[133.93,105.0205],[133.91,25.96]],[[134.0,7.4627],[134.01,6.49],[134.02,9.08964275],[134.03,18.6535],[134.05,33.70632488]]]
["bitfinex","SOLUSD",1719099062166,[[133.93,100.0],[133.91,6.49],[133.89,100.0],[133.88,21.6735],[133.86,0.8732376]],[[133.96,13.9551],[133.98,18.6597],[133.99,23.15651369],[134.0,27.479],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719099084809,[[133.86,108.3434376],[133.85,6.49],[133.83,15.3318],[133.82,106.3417],[126.23,2.39879789]],[[133.9,6.49],[133.91,7.4677],[133.92,20.0],[133.94,37.18519549],[133.95,18.6648]]]
["bitfinex","SOLUSD",1719099137672,[[133.9,106.49],[133.89,115.5995],[133.86,7.4324376],[133.84,25.96],[133.35,32.31314195]],[[133.95,7.4655],[133.96,6.49],[133.97,20.63489835],[133.98,24.7382],[133.99,23.6624]]]
["bitfinex","SOLUSD",1719099185946,[[133.89,7.4685],[133.87,112.8943],[133.86,17.4889376],[133.85,100.0],[126.34,160.6]],[[133.93,33.9567],[133.94,0.17],[133.95,0.17],[133.97,51.23536488],[134.06,18.37230818]]]
["bitfinex","SOLUSD",1719099248081,[[133.87,107.4696],[133.86,23.4207376],[133.85,6.2571],[133.83,100.0],[133.67,41.69442157]],[[133.91,6.49],[133.92,7.4674],[133.95,13.78707293],[133.96,33.7479],[133.97,7.779773]]]
["bitfinex","SOLUSD",1719099278697,[[133.75,8.18302935],[133.74,107.4769],[133.72,7.3632376],[133.71,100.0],[133.7,22.9945]],[[133.79,7.4744],[133.81,7.819],[133.82,34.9043],[133.84,33.73191148],[133.92,37.3371]]]
["bitfinex","SOLUSD",1719099302516,[[133.66,3.61617956],[133.63,0.05375],[133.62,7.4837],[133.61,106.4386],[133.6,28.4176]],[[133.67,13.9711],[133.7,44.9986],[133.71,27.479],[133.78,47.3749],[133.88,661.35183188]]]
["bitfinex","SOLUSD",1719099324562,[[133.6,6.0],[133.59,0.8732376],[133.57,7.4867],[133.56,100.0],[133.54,28.9866]],[[133.61,6.49],[133.62,7.4841],[133.63,25.96],[133.64,78.668],[133.65,34.0663]]]
["bitfinex","SOLUSD",1719099378715,[[133.67,7.4808],[133.66,100.0],[133.64,22.4966],[133.63,106.49],[133.6,6.0]],[[133.69,6.49],[133.72,7.4783],[133.74,20.57467521],[133.75,18.8625],[133.76,6.5169]]]
["bitfinex","SOLUSD",1719099425263,[[133.6,6.0],[133.59,0.8732376],[133.56,107.487],[133.55,28.0805],[133.3,19.49601694]],[[133.61,13.9744],[133.63,6.49],[133.64,26.67112227],[133.66,0.17],[133.87,39.01859589]]]
["bitfinex","SOLUSD",1719099445822,[[133.49,23.00204486],[133.48,106.4035],[133.47,15.0898],[133.42,35.96],[133.32,68.24734391]],[[133.54,13.9786],[133.56,7.79450031],[133.57,18.718],[133.58,23.56],[133.59,14.008701]]]
["bitfinex","SOLUSD",1719099464227,[[133.54,7.488],[133.52,100.0],[133.51,12.8457],[133.48,115.6189],[133.32,456.14734391]],[[133.56,6.49],[133.59,7.4857],[133.6,15.29566501],[133.62,16.5496],[133.71,121.88737383]]]
["bitfinex","SOLUSD",1719099500769,[[133.49,16.01254486],[133.48,100.0],[133.45,16.5542376],[133.43,6.3686],[132.84,195.60695824]],[[133.51,6.49],[133.54,15.29133666],[133.55,18.7206],[133.57,15.8571],[133.65,84.49766043]]]
["bitfinex","SOLUSD",1719099549175,[[133.53,7.4889],[133.52,100.0],[133.51,16.2386],[133.5,100.0],[133.49,15.01144486]],[[133.55,6.49],[133.58,28.03123093],[133.59,23.0253],[133.6,6.3347],[133.88,54.62603425]]]
["bitfinex","SOLUSD",1719099568303,[[133.49,8.52144486],[133.47,100.0],[133.46,24.1199],[133.45,7.4428376],[133.44,106.49]],[[133.5,26.49],[133.51,7.4901],[133.53,15.1826],[133.54,25.1259],[133.64,18.24737387]]]
["bitfinex","SOLUSD",1719099603017,[[133.45,0.3732376],[133.37,22.6799],[133.36,6.5436]],[[133.46,14.0528],[133.48,12.70705153],[133.49,34.04233868],[133.5,23.0295],[133.51,1.06347276]]]
["bitfinex","SOLUSD",1719099644468,[[133.38,100.0],[133.37,29.2201],[133.36,6.56],[133.33,100.0],[133.32,0.8732376]],[[133.41,6.56],[133.42,7.4951],[133.43,20.0],[133.44,15.34721518],[133.46,33.8905]]]
["bitfinex","SOLUSD",1719099677586,[[133.36,100.0],[133.35,7.4988],[133.34,6.56],[133.33,122.509],[133.32,0.8732376]],[[133.4,14.0563],[133.42,12.67686259],[133.43,35.3461009],[133.44,34.6558],[133.94,70.98750221]]]
["bitfinex","SOLUSD",1719099698402,[[133.37,100.0],[133.36,7.4983],[133.34,6.56],[133.33,100.0],[133.29,10.0]],[[133.41,7.4957],[133.42,20.0],[133.44,26.56754695],[133.49,73.6972],[133.51,387.6]]]
["bitfinex","SOLUSD",1719099722237,[[133.42,107.495],[133.41,6.56],[133.39,100.0],[133.36,22.3399],[133.2,37.6295813]],[[133.46,6.56],[133.47,27.4926],[133.49,26.7657756],[133.5,15.6985],[133.51,12.10110635]]]
["bitfinex","SOLUSD",1719099771198,[[133.47,100.0],[133.46,7.4927],[133.45,6.56],[133.44,100.0],[133.42,27.9613]],[[133.51,26.56],[133.52,7.4897],[133.53,41.3299],[133.55,6.1868],[133.56,32.18416662]]]
["bitfinex","SOLUSD",1719099807725,[[133.59,107.4854],[133.56,28.1375],[133.55,100.0],[133.38,425.08292504],[133.24,3.87928181]],[[133.61,6.56],[133.64,7.483],[133.65,20.0],[133.66,15.0916],[133.67,26.52584607]]]
["bitfinex","SOLUSD",1719099827565,[[133.61,100.0],[133.6,7.4849],[133.57,106.56],[133.56,21.5775],[133.51,10.0]],[[133.62,6.56],[133.65,27.4827],[133.67,18.7029],[133.68,7.81958693],[133.69,15.6048]]]
["bitfinex","SOLUSD",1719099863290,[[133.56,100.0],[133.55,7.4873],[133.52,100.0],[133.49,26.24],[133.45,270.9]],[[133.59,6.56],[133.6,7.485],[133.62,12.74954339],[133.63,62.0314],[133.64,18.7082]]]
["bitfinex","SOLUSD",1719099884516,[[133.54,100.0],[133.5,15.7681],[133.49,6.4209],[133.48,100.0],[133.32,20.8732376]],[[133.55,6.56],[133.56,7.4874],[133.58,18.7163],[133.6,7.514],[133.61,7.98783993]]]
["bitfinex","SOLUSD",1719099922825,[[133.64,107.4826],[133.62,6.3611],[133.61,22.5884],[133.6,100.0],[133.56,36.24]],[[133.69,20.0],[133.7,26.24],[133.71,18.6972],[133.72,15.6904],[133.81,387.6]]]
["bitfinex","SOLUSD",1719099985409,[[133.66,7.4812],[133.65,100.0],[133.64,16.0726],[133.63,6.56],[133.62,100.0]],[[133.68,6.56],[133.7,20.0],[133.71,14.9808],[133.73,26.1748],[133.75,24.14117394]]]
["bitfinex","SOLUSD",1719100011537,[[133.75,7.4765],[133.74,100.0],[133.73,15.3165],[133.71,6.56],[133.7,106.2458]],[[133.77,6.56],[133.79,0.8732376],[133.8,7.474],[133.81,20.0],[133.83,18.6816]]]
["bitfinex","SOLUSD",1719100041707,[[133.76,100.0],[133.75,6.1718],[133.74,6.56],[133.73,100.0],[133.72,15.9973]],[[133.79,6.9332376],[133.81,7.4733],[133.82,12.49983655],[133.83,35.9374],[133.84,32.6905]]]
["bitfinex","SOLUSD",1719100065846,[[133.7,107.4793],[133.68,6.5123],[133.67,22.5573],[133.65,100.0],[133.45,3.92012926]],[[133.72,6.56],[133.75,7.4768],[133.76,15.935],[133.77,26.24],[133.78,18.6886]]]
["bitfinex","SOLUSD",1719100161659,[[133.59,107.4852],[133.56,6.56],[133.55,100.0],[133.54,16.176],[133.53,6.6267]],[[133.61,6.56],[133.64,27.4831],[133.65,12.43715245],[133.66,18.7044],[133.67,29.0478]]]
["bitfinex","SOLUSD",1719100199746,[[133.65,100.0],[133.64,14.0425],[133.63,115.9692],[133.62,6.3536],[133.58,10.0]],[[133.69,14.0401],[133.72,55.1113],[133.74,43.5973],[133.76,7.502],[133.77,285.73562585]]]
["bitfinex","SOLUSD",1719100226613,[[133.6,107.4848],[133.58,6.56],[133.57,15.7616],[133.55,6.1896],[133.54,100.0]],[[133.63,6.56],[133.65,27.4824],[133.67,0.17],[133.68,79.8829],[133.69,6.2701]]]
["bitfinex","SOLUSD",1719100294103,[[133.67,107.4809],[133.65,22.531],[133.64,106.56],[133.59,6.07423157],[133.58,10.0]],[[133.7,6.56],[133.71,7.4789],[133.75,42.81869901],[133.76,12.22733166],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719100329348,[[133.67,100.0],[133.66,7.4813],[133.65,6.56],[133.64,100.0],[133.63,23.2104]],[[133.7,6.56],[133.71,7.4791],[133.72,20.0],[133.73,26.47907856],[133.75,16.3356]]]
["bitfinex","SOLUSD",1719100358019,[[133.7,7.4794],[133.69,100.0],[133.67,23.0555],[133.65,6.5072],[133.39,26.02389247]],[[133.73,6.56],[133.75,7.4769],[133.76,15.1908],[133.77,306.70896281],[133.78,0.17]]]
["bitfinex","SOLUSD",1719100407504,[[133.76,100.0],[133.75,7.4764],[133.73,6.56],[133.72,100.17],[133.71,16.24]],[[133.78,6.56],[133.79,0.3732376],[133.8,7.4738],[133.82,15.0292],[133.83,26.45481189]]]
["bitfinex","SOLUSD",1719100461953,[[133.77,7.4753],[133.76,100.0],[133.73,6.56],[133.72,16.6246],[133.71,106.1621]],[[133.79,6.9332376],[133.82,24.0931],[133.83,6.1196],[133.84,26.24],[133.87,44.8464]]]
["bitfinex","SOLUSD",1719100515513,[[133.79,100.0],[133.78,6.56],[133.74,6.3666],[133.7,26.24],[133.62,1.30191101]],[[133.84,14.0317],[133.88,15.9172],[133.89,6.1531],[133.9,7.496],[133.91,71.34955627]]]
["bitfinex","SOLUSD",1719100515719,[[133.79,100.0],[133.76,22.4942],[133.75,100.0],[133.74,6.3666],[133.72,17.34756357]],[[133.82,6.56],[133.87,26.1709],[133.88,15.9172],[133.89,6.1531],[133.91,71.34955627]]]
["bitfinex","SOLUSD",1719100515913,[[133.81,100.0],[133.78,6.56],[133.76,15.9342],[133.75,100.0],[133.74,6.3666]],[[133.83,6.56],[133.85,7.4715],[133.87,18.6749],[133.88,15.9172],[133.89,6.1531]]]
["bitfinex","SOLUSD",1719100516113,[[133.81,100.0],[133.8,7.4733],[133.78,6.56],[133.76,15.9342],[133.75,100.0]],[[133.83,6.56],[133.85,7.4715],[133.87,18.6749],[133.88,15.9172],[133.89,6.1531]]]
["bitfinex","SOLUSD",1719100516525,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[126.03,2.29602395]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,6.1531],[133.9,18.6719]]]
["bitfinex","SOLUSD",1719100516730,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,6.1531],[133.9,18.6719]]]
["bitfinex","SOLUSD",1719100517231,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.34,34.66967168]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,6.1531],[133.9,18.6719]]]
["bitfinex","SOLUSD",1719100517413,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,6.1531],[133.9,18.6719]]]
["bitfinex","SOLUSD",1719100518643,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,24.8262],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719100518839,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,24.8262],[134.26,62.42975343]]]
["bitfinex","SOLUSD",1719100519042,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,15.9172],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100519344,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100519528,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.86,7.4707],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719100519728,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.55894855]],[[133.83,6.56],[133.86,7.4707],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100520135,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.29,54.51573482]],[[133.83,6.56],[133.86,7.4707],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100520444,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.58,21.5584635]],[[133.83,6.56],[133.86,7.4707],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100520636,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.72,12.44797108]],[[133.83,6.56],[133.86,7.4707],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100521643,[[133.81,107.4732],[133.78,6.56],[133.77,100.0],[133.76,15.9342],[133.72,12.44797108]],[[133.83,6.56],[133.85,7.4711],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100521826,[[133.8,7.4735],[133.79,100.0],[133.78,6.56],[133.77,100.0],[133.76,15.9342]],[[133.83,6.56],[133.85,7.4711],[133.88,23.69000058],[133.89,24.8262],[133.91,71.0683]]]
["bitfinex","SOLUSD",1719100522139,[[133.79,100.0],[133.76,15.9342],[133.75,100.0],[133.72,6.59146213],[133.52,27.95965492]],[[133.83,6.56],[133.87,18.6754],[133.88,23.69000058],[133.89,6.1531],[133.91,81.0683]]]
["bitfinex","SOLUSD",1719100522330,[[133.76,15.9342],[133.52,27.95965492]],[[133.83,6.56],[133.87,18.6754],[133.88,23.69000058],[133.89,6.1531],[133.91,81.0683]]]
["bitfinex","SOLUSD",1719100522331,[[133.77,100.0],[133.76,7.4756],[133.73,15.5653],[133.71,100.0],[133.7,26.24]],[[133.8,6.56],[133.81,7.4736],[133.83,15.2479],[133.84,26.41],[133.86,6.6532]]]
["bitfinex","SOLUSD",1719100522528,[[133.75,100.0],[133.73,15.5653],[133.71,100.0],[133.7,6.1376],[133.65,260.9]],[[133.79,6.56],[133.83,15.2479],[133.84,26.41],[133.86,6.6532],[133.9,23.69]]]
["bitfinex","SOLUSD",1719100522746,[[133.75,100.0],[133.73,23.0429],[133.7,6.1376],[133.69,100.0],[133.65,260.9]],[[133.78,6.56],[133.8,18.6856],[133.82,20.0],[133.83,15.2479],[133.84,26.41]]]
["bitfinex","SOLUSD",1719100522948,[[133.75,100.0],[133.74,7.4771],[133.73,15.5653],[133.72,6.56],[133.7,6.1376]],[[133.77,6.56],[133.79,7.4747],[133.83,15.2479],[133.84,26.41],[134.0,76.19074062]]]
["bitfinex","SOLUSD",1719100523257,[[133.75,107.4766],[133.73,15.5653],[133.72,6.56],[133.7,6.1376],[133.6,260.9]],[[133.77,6.56],[133.79,7.4747],[133.82,18.6821],[133.83,15.2479],[133.84,26.41]]]
["bitfinex","SOLUSD",1719100523618,[[133.73,107.4773],[133.7,6.1376],[133.69,115.5653],[133.65,10.0],[133.6,260.9]],[[133.77,6.56],[133.78,7.475],[133.81,6.6532],[133.82,18.6821],[133.83,15.2479]]]
["bitfinex","SOLUSD",1719100523820,[[133.73,107.4773],[133.7,12.6976],[133.69,115.5653],[133.62,10.0],[133.6,260.9]],[[133.76,6.56],[133.78,7.475],[133.8,7.489],[133.81,6.6532],[133.82,18.6821]]]
["bitfinex","SOLUSD",1719100524020,[[133.73,107.4773],[133.7,12.6976],[133.69,115.5653],[133.63,26.24],[133.62,10.0]],[[133.75,6.56],[133.78,7.475],[133.8,7.489],[133.81,6.6532],[133.82,18.6821]]]
["bitfinex","SOLUSD",1719100524249,[[133.74,7.4771],[133.73,100.0],[133.7,12.6976],[133.69,115.5653],[133.64,5.93766567]],[[133.75,6.56],[133.78,7.475],[133.8,7.489],[133.81,6.6532],[133.82,18.6821]]]
["bitfinex","SOLUSD",1719100524452,[[133.74,7.4771],[133.73,100.0],[133.7,12.6976],[133.69,115.5653],[133.66,7.489]],[[133.75,6.56],[133.78,7.475],[133.8,7.489],[133.81,6.6532],[133.82,18.6821]]]
["bitfinex","SOLUSD",1719100524952,[[133.74,7.4771],[133.73,100.0],[133.7,12.6976],[133.69,115.5653],[133.66,7.489]],[[133.75,6.56],[133.79,7.4746],[133.8,7.489],[133.81,6.6532],[133.82,18.6821]]]
["bitfinex","SOLUSD",1719100525659,[[133.74,7.4771],[133.73,100.0],[133.7,12.6976],[133.69,115.5653],[133.66,7.489]],[[133.76,6.56],[133.79,7.4746],[133.8,7.489],[133.81,6.6532],[133.82,18.6821]]]
["bitfinex","SOLUSD",1719100526656,[[133.75,7.4766],[133.73,100.0],[133.7,12.6976],[133.69,115.5653],[133.66,7.489]],[[133.76,6.56],[133.8,14.963],[133.81,6.6532],[133.82,18.6821],[168.0,11.2]]]
["bitfinex","SOLUSD",1719100526959,[[133.78,100.0],[133.73,100.0],[133.7,12.6976],[133.69,15.5653],[133.66,7.489]],[[133.84,6.6532],[133.87,260.4890376],[133.88,7.77280058],[133.91,47.3393],[133.94,37.3317]]]
["bitfinex","SOLUSD",1719100527134,[[133.8,7.4736],[133.78,100.0],[133.77,6.56],[133.76,100.0],[133.75,15.5653]],[[133.84,6.6532],[133.85,7.4711],[133.87,271.6761376],[133.88,7.77280058],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100527330,[[133.8,7.4736],[133.78,100.0],[133.76,100.0],[133.75,15.5653],[133.48,15.64009215]],[[133.82,6.56],[133.84,6.6532],[133.85,7.4711],[133.87,271.6761376],[133.88,7.77280058]]]
["bitfinex","SOLUSD",1719100527543,[[133.8,7.4736],[133.78,100.0],[133.77,6.56],[133.76,100.0],[133.75,15.5653]],[[133.82,6.56],[133.84,6.6532],[133.85,7.4711],[133.87,271.6761376],[133.88,7.77280058]]]
["bitfinex","SOLUSD",1719100527954,[[133.8,7.4736],[133.78,100.0],[133.77,6.56],[133.76,100.0],[133.75,15.5653]],[[133.82,6.56],[133.84,6.6532],[133.85,7.4711],[133.87,279.1651376],[133.88,7.77280058]]]
["bitfinex","SOLUSD",1719100528253,[[133.8,7.4736],[133.78,100.0],[133.76,106.56],[133.75,15.5653]],[[133.82,6.56],[133.84,6.6532],[133.87,279.1651376],[133.88,7.77280058]]]
["bitfinex","SOLUSD",1719100528254,[[133.8,7.4736],[133.78,100.0],[133.76,106.56],[133.75,15.5653],[125.99,18.49707894]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,45.01]]]
["bitfinex","SOLUSD",1719100528445,[[133.8,7.4736],[133.78,100.0],[133.76,106.56],[133.75,15.5653],[133.54,3.91002303]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,45.01]]]
["bitfinex","SOLUSD",1719100528648,[[133.8,7.4736],[133.78,100.0],[133.77,6.56],[133.76,100.0],[133.75,15.5653]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,45.01]]]
["bitfinex","SOLUSD",1719100528864,[[133.8,7.4736],[133.79,1.08121821],[133.78,100.0],[133.77,6.56],[133.76,100.0]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,45.01]]]
["bitfinex","SOLUSD",1719100529258,[[133.79,8.55531821],[133.78,100.0],[133.76,100.0],[133.51,29.38076273],[133.49,56.04169732]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,45.01]]]
["bitfinex","SOLUSD",1719100529558,[[133.79,7.4741],[133.78,100.0],[133.77,6.56],[133.76,100.0],[133.53,3.91002303]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,45.01]]]
["bitfinex","SOLUSD",1719100529732,[[133.79,7.4741],[133.78,100.0],[133.77,6.56],[133.76,100.0],[133.53,3.91002303]],[[133.82,6.56],[133.84,14.1248],[133.87,279.1651376],[133.88,7.77280058],[134.0,68.27357038]]]
["bitfinex","SOLUSD",1719100530239,[[133.78,107.4747],[133.76,100.0],[133.53,3.91002303],[125.99,18.49707894],[125.93,2.79362956]],[[133.82,6.56],[133.83,22.7202],[133.84,6.6532],[133.87,279.1651376],[133.88,7.77280058]]]
["bitfinex","SOLUSD",1719100530455,[[133.78,107.4747],[133.76,106.56],[133.53,3.91002303],[133.51,21.56071666],[133.5,658.12004607]],[[133.81,6.56],[133.83,22.7202],[133.84,6.6532],[133.87,279.1651376],[134.07,857.91189589]]]
["bitfinex","SOLUSD",1719100530647,[[133.78,107.4747],[133.76,106.56],[133.53,3.91002303],[133.51,21.56071666],[133.5,658.12004607]],[[133.81,6.56],[133.83,22.7202],[133.84,6.6532],[133.87,279.1651376],[134.03,31.18074062]]]
["bitfinex","SOLUSD",1719100530962,[[133.78,107.4747],[133.76,6.56],[133.74,100.0],[133.53,3.91002303],[133.51,21.56071666]],[[133.81,6.56],[133.83,22.7202],[133.84,13.2132],[133.86,7.77508147],[133.87,279.1651376]]]
["bitfinex","SOLUSD",1719100531257,[[133.74,100.0],[133.72,15.5653],[133.7,6.1376],[133.69,100.0],[133.65,10.0]],[[133.79,6.56],[133.83,15.2479],[133.84,32.8932],[133.86,7.77508147],[133.87,260.4890376]]]
["bitfinex","SOLUSD",1719100531440,[[133.74,107.4768],[133.72,22.1253],[133.7,6.1376],[133.69,100.0],[133.65,10.0]],[[133.79,6.56],[133.83,15.2479],[133.84,32.8932],[133.86,7.77508147],[133.87,260.4890376]]]
["bitfinex","SOLUSD",1719100531441,[[133.74,107.4768],[133.72,22.1253],[133.7,6.1376],[133.69,100.0],[133.65,10.0]],[[133.77,6.56],[133.79,7.4746],[133.82,18.8529],[133.83,15.2479],[133.84,32.8932]]]
["bitfinex","SOLUSD",1719100531860,[[133.74,107.4768],[133.72,22.1253],[133.71,100.0],[133.7,6.1376],[133.65,10.0]],[[133.77,6.56],[133.79,7.4746],[133.82,18.8529],[133.83,15.2479],[133.84,32.8932]]]
["bitfinex","SOLUSD",1719100535361,[[133.74,107.4768],[133.72,22.1253],[133.71,100.0],[133.7,6.1376],[133.65,10.0]],[[133.77,6.56],[133.78,7.4749],[133.82,18.8529],[133.83,15.2479],[133.84,32.8932]]]
["bitfinex","SOLUSD",1719100537873,[[133.76,107.476],[133.73,100.0],[133.72,15.5653],[133.7,12.6976],[133.65,10.0]],[[133.79,6.56],[133.83,15.2479],[133.84,32.8932],[133.85,56.0361],[133.86,7.77508147]]]
["bitfinex","SOLUSD",1719100538047,[[133.79,100.0],[133.77,7.4752],[133.76,6.56],[133.75,100.0],[133.72,15.5653]],[[133.82,7.4727],[133.83,15.2479],[133.84,6.6532],[133.85,18.6787],[133.86,7.77508147]]]
["bitfinex","SOLUSD",1719100538239,[[133.77,107.4752],[133.76,6.56],[133.75,100.0],[133.72,15.5653],[133.46,15.64025341]],[[133.82,14.0327],[133.83,15.2479],[133.84,6.6532],[133.85,18.6787],[133.86,7.77508147]]]
["bitfinex","SOLUSD",1719100538471,[[133.77,100.0],[133.76,14.0358],[133.75,100.0],[133.72,15.5653],[133.67,10.0]],[[133.81,14.0334],[133.83,15.2479],[133.84,6.6532],[133.85,18.6787],[133.86,7.77508147]]]
["bitfinex","SOLUSD",1719100538773,[[133.77,107.4754],[133.75,6.56],[133.73,100.0],[133.72,15.5653],[133.67,10.0]],[[133.81,6.56],[133.82,7.4729],[133.83,15.2479],[133.84,13.2132],[133.85,18.6787]]]
["bitfinex","SOLUSD",1719100538961,[[133.77,107.4754],[133.75,6.56],[133.73,100.0],[133.72,15.5653],[133.67,10.0]],[[133.8,6.56],[133.82,7.4729],[133.83,15.2479],[133.84,13.2132],[133.85,18.6787]]]
["bitfinex","SOLUSD",1719100539341,[[133.79,100.0],[133.78,7.4748],[133.75,6.56],[133.73,100.0],[133.72,15.5653]],[[133.83,22.7202],[133.84,32.8932],[133.85,18.6787],[133.91,73.5793],[169.0,5.2]]]
["bitfinex","SOLUSD",1719100539643,[[133.78,7.4748],[133.77,100.0],[133.75,6.56],[133.73,100.0],[133.72,15.5653]],[[133.83,22.7202],[133.84,32.8932],[133.85,18.6787],[133.91,73.5793],[134.76,50.0]]]
["bitfinex","SOLUSD",1719100539947,[[133.78,7.4748],[133.77,100.0],[133.76,6.56],[133.73,100.0],[133.72,15.5653]],[[133.83,22.7202],[133.84,32.8932],[133.85,18.6787],[133.91,73.5793],[134.76,50.0]]]
["bitfinex","SOLUSD",1719100540375,[[133.79,100.0],[133.77,100.0],[133.76,6.56],[133.72,15.5653],[133.41,63.80227155]],[[133.83,15.2479],[133.84,6.6532],[133.85,7.4715],[133.88,18.6747],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100540592,[[133.79,100.0],[133.77,106.56],[133.72,15.5653],[133.52,411.94567702],[133.51,21.56449228]],[[133.82,6.56],[133.83,15.2479],[133.84,6.6532],[133.88,18.6747],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100540886,[[133.79,100.0],[133.77,106.56],[133.72,15.5653],[133.53,3.90606817],[133.52,408.03960885]],[[133.82,6.56],[133.83,15.2479],[133.84,6.6532],[133.88,18.6747],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100541059,[[133.79,107.4741],[133.77,106.56],[133.72,15.5653],[133.52,411.94567702],[133.43,23.43640906]],[[133.82,6.56],[133.83,15.2479],[133.84,14.1248],[133.88,18.6747],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100541257,[[133.79,107.4741],[133.77,106.56],[133.72,15.5653],[133.52,411.94567702],[133.47,656.0242727]],[[133.82,6.56],[133.83,15.2479],[133.84,14.1248],[133.88,18.6747],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100541560,[[133.79,107.4741],[133.77,106.56],[133.72,15.5653],[133.53,3.90606817],[133.52,408.03960885]],[[133.82,6.56],[133.83,15.2479],[133.84,14.1248],[133.88,18.6747],[133.91,73.5793]]]
["bitfinex","SOLUSD",1719100542272,[[133.79,107.4741],[133.77,106.56],[133.72,15.5653],[133.53,3.90606817],[133.52,408.03960885]],[[133.82,6.56],[133.83,15.2479],[133.84,14.1248],[133.87,268.26629027],[133.88,18.6747]]]
["bitfinex","SOLUSD",1719100544380,[[133.79,107.4741],[133.77,106.56],[133.72,15.5653],[133.53,3.90606817],[133.52,408.03960885]],[[133.82,6.56],[133.83,22.72],[133.84,6.6532],[133.87,286.94209027],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719100544583,[[133.79,100.0],[133.78,7.4747],[133.77,106.56],[133.72,15.5653],[133.53,3.90606817]],[[133.82,6.56],[133.83,22.72],[133.84,6.6532],[133.87,286.94209027],[135.21,646.69721161]]]
["bitfinex","SOLUSD",1719100544783,[[133.79,100.0],[133.78,7.4747],[133.76,6.56],[133.75,100.0],[133.72,15.5653]],[[133.82,6.56],[133.83,22.72],[133.84,6.6532],[133.87,286.94209027],[134.02,95.40272191]]]
["bitfinex","SOLUSD",1719100544988,[[133.79,100.0],[133.78,7.4747],[133.76,6.56],[133.75,100.0],[133.72,15.5653]],[[133.82,6.56],[133.83,22.72],[133.84,6.6532],[133.87,33.94205267],[133.92,253.8732752]]]
["bitfinex","SOLUSD",1719100545193,[[133.79,100.0],[133.78,7.4747],[133.76,6.56],[133.75,100.0],[133.72,15.5653]],[[133.82,6.56],[133.83,22.72],[133.84,6.6532],[133.86,18.6773],[133.87,15.26625267]]]
["bitfinex","SOLUSD",1719100545686,[[133.75,107.4762],[133.73,100.0],[133.72,15.5653],[133.7,6.1376],[133.67,10.0]],[[133.8,7.4742],[133.83,15.2479],[133.84,13.2132],[133.87,15.26625267],[133.88,37.3483]]]
["bitfinex","SOLUSD",1719100545894,[[133.75,107.4762],[133.73,6.56],[133.72,15.5653],[133.71,100.0],[133.7,32.3776]],[[133.78,6.56],[133.83,15.2479],[133.84,32.8932],[133.87,25.26625267],[133.88,37.3483]]]
["bitfinex","SOLUSD",1719100546182,[[133.75,107.4766],[133.73,6.56],[133.72,15.5653],[133.71,100.0],[133.7,32.3776]],[[133.78,6.56],[133.8,7.4739],[133.83,33.9283],[133.84,32.8932],[133.87,15.26625267]]]
["bitfinex","SOLUSD",1719100546390,[[133.75,107.4766],[133.74,6.56],[133.72,15.5653],[133.71,100.0],[133.7,32.3776]],[[133.79,6.56],[133.8,7.4739],[133.83,33.9283],[133.84,32.8932],[133.87,25.26625267]]]
["bitfinex","SOLUSD",1719100546882,[[133.77,107.4754],[133.75,6.56],[133.74,100.0],[133.72,15.5653],[133.7,32.3776]],[[133.81,7.4732],[133.83,33.9283],[133.84,6.6532],[133.87,15.26625267],[133.91,47.3393]]]
["bitfinex","SOLUSD",1719100547084,[[133.79,100.0],[133.78,7.4749],[133.77,6.56],[133.76,100.0],[133.72,15.5653]],[[133.82,6.56],[133.83,22.7202],[133.84,6.6532],[133.86,18.6775],[133.87,15.26625267]]]
["bitfinex","SOLUSD",1719100550678,[[133.77,114.0353],[133.76,100.0],[133.72,15.5653],[133.66,6.01246407],[133.52,24.04488015]],[[133.82,14.0328],[133.83,15.2479],[133.84,6.6532],[133.86,18.6775],[133.87,15.26625267]]]
["bitfinex","SOLUSD",1719100550902,[[133.77,107.4753],[133.76,106.56],[133.72,15.5653],[133.68,22.7202],[133.66,6.01246407]],[[133.81,6.56],[133.82,7.4728],[133.83,15.2479],[133.84,6.6532],[133.86,18.6775]]]
["bitfinex","SOLUSD",1719100551105,[[133.77,107.4753],[133.76,106.56],[133.72,15.5653],[133.68,22.7202],[133.66,6.01246407]],[[133.81,6.56],[133.82,7.4728],[133.83,15.2479],[133.84,13.2132],[133.86,18.6775]]]
["bitfinex","SOLUSD",1719100551280,[[133.77,107.4753],[133.76,106.56],[133.72,15.5653],[133.66,6.01246407],[125.99,18.49707894]],[[133.81,6.56],[133.82,7.4728],[133.83,15.2479],[133.84,13.2132],[133.86,18.6775]]]
["bitfinex","SOLUSD",1719100551701,[[133.77,107.4753],[133.76,106.56],[133.72,15.5653],[133.69,25.2479],[133.66,6.01246407]],[[133.81,6.56],[133.82,7.4728],[133.83,15.2479],[133.84,13.2132],[133.86,18.6775]]]
["bitfinex","SOLUSD",1719100555915,[[133.83,100.0],[133.81,100.0],[133.77,16.3812],[133.76,6.213],[133.71,10.0]],[[133.87,7.77725267],[133.91,15.3351],[133.92,7.1916376],[133.96,253.0000376],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100556099,[[133.83,100.0],[133.82,6.56],[133.81,100.0],[133.77,42.6212],[133.76,6.213]],[[133.87,7.77725267],[133.88,6.56],[133.91,41.5751],[133.92,7.1916376],[133.94,5.98653836]]]
["bitfinex","SOLUSD",1719100556298,[[133.84,7.4714],[133.83,100.0],[133.82,6.56],[133.81,100.0],[133.77,52.6212]],[[133.88,6.56],[133.89,7.4691],[133.91,60.2444],[133.92,7.1916376],[134.81,50.0]]]
["bitfinex","SOLUSD",1719100556498,[[133.83,100.0],[133.81,100.0],[133.77,52.6212]],[[133.91,60.2444],[133.92,7.1916376],[134.81,50.0]]]
["bitfinex","SOLUSD",1719100556499,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.55,7.81054261]],[[133.91,15.3351],[133.92,7.1916376],[133.93,18.6666],[133.96,268.3351376],[133.98,63.5592]]]
["bitfinex","SOLUSD",1719100556716,[[133.86,7.4701],[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212]],[[133.88,6.56],[133.91,22.8031],[133.92,7.1916376],[133.93,18.6666],[133.96,268.3351376]]]
["bitfinex","SOLUSD",1719100556900,[[133.85,107.4708],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.58,3.9052713]],[[133.88,6.56],[133.9,7.4683],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100557112,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.58,3.9052713]],[[133.88,6.56],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148],[134.06,668.40044526]]]
["bitfinex","SOLUSD",1719100557512,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.58,3.9052713]],[[133.88,6.56],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148],[134.06,668.40044526]]]
["bitfinex","SOLUSD",1719100558317,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.58,3.9052713]],[[133.88,6.56],[133.89,7.4688],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100558616,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951]],[[133.88,6.56],[133.89,7.4688],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100559429,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951]],[[133.88,6.56],[133.9,7.4685],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100559930,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951]],[[133.9,7.4685],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148],[134.12,39.01859589]]]
["bitfinex","SOLUSD",1719100560136,[[133.85,100.0],[133.83,106.56],[133.77,52.6212],[133.74,21.8951],[133.49,80.74630045]],[[133.88,6.56],[133.9,7.4685],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100560427,[[133.85,100.0],[133.83,106.56],[133.77,52.6212],[133.74,21.8951],[133.53,37.17480372]],[[133.88,6.56],[133.9,7.4685],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100560634,[[133.85,100.0],[133.83,106.56],[133.77,52.6212],[133.74,21.8951],[133.56,27.81054261]],[[133.88,6.56],[133.9,7.4685],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100561138,[[133.83,200.0],[133.77,52.6212],[133.74,21.8951],[133.56,27.81054261],[125.99,18.49707894]],[[133.88,6.56],[133.89,7.4688],[133.91,15.3351],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100561429,[[133.83,206.56],[133.77,52.6212],[133.74,21.8951],[133.56,27.81054261],[133.53,15.62108523]],[[133.88,6.56],[133.89,7.4688],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100561635,[[133.83,106.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951],[133.56,27.81054261]],[[133.88,6.56],[133.89,7.4688],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100561812,[[133.83,106.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951],[133.56,20.0]],[[133.88,6.56],[133.89,7.4688],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100562139,[[133.83,106.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951],[133.56,20.0]],[[133.88,6.56],[133.9,7.4684],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100562349,[[133.85,100.0],[133.83,6.56],[133.81,100.0],[133.77,52.6212],[133.74,21.8951]],[[133.88,6.56],[133.9,7.4684],[133.91,21.8951],[133.92,7.1916376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100564651,[[133.85,100.0],[133.83,106.56],[133.77,52.6212],[133.74,21.8951],[126.11,0.13625]],[[133.91,22.803],[133.92,7.1916376],[133.93,26.44529148],[134.19,47.69555267],[135.25,17.25489379]]]
["bitfinex","SOLUSD",1719100564832,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.77,52.6212]],[[133.89,6.56],[133.91,22.803],[133.92,7.5316376],[133.93,26.44529148],[134.06,645.1732376]]]
["bitfinex","SOLUSD",1719100566146,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.77,58.47714801]],[[133.89,6.56],[133.91,22.803],[133.92,7.5316376],[133.93,26.44529148],[134.06,645.1732376]]]
["bitfinex","SOLUSD",1719100566525,[[133.85,100.0],[133.83,100.0],[133.81,6.5336],[133.77,58.47714801],[133.48,10.77996445]],[[133.89,6.56],[133.91,22.803],[133.92,7.5316376],[133.93,26.44529148],[134.06,645.1732376]]]
["bitfinex","SOLUSD",1719100566526,[[133.85,100.0],[133.83,100.0],[133.81,6.5336],[133.77,58.47714801],[133.48,10.77996445]],[[133.89,6.56],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148],[134.06,645.1732376]]]
["bitfinex","SOLUSD",1719100566729,[[133.85,100.0],[133.83,106.56],[133.81,6.5336],[133.77,58.47714801],[133.53,21.55279591]],[[133.88,6.56],[133.89,7.4689],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100566937,[[133.85,100.0],[133.83,106.56],[133.81,6.5336],[133.77,58.47714801],[133.53,37.17388114]],[[133.88,6.56],[133.89,7.4689],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100567549,[[133.85,100.0],[133.83,106.56],[133.81,6.5336],[133.77,58.47714801],[133.53,21.55279591]],[[133.88,6.56],[133.89,7.4689],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100567747,[[133.85,100.0],[133.83,106.56],[133.81,6.5336],[133.77,58.47714801],[133.57,3.9052713]],[[133.88,6.56],[133.89,7.4689],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100568249,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.77,58.47714801]],[[133.89,6.56],[133.9,7.4683],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100568452,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.77,42.09594801]],[[133.89,6.56],[133.9,7.4683],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100568635,[[133.85,100.0],[133.84,6.56],[133.83,116.5932],[133.81,6.5336],[133.77,42.09594801]],[[133.89,6.56],[133.9,7.4683],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148]]]
["bitfinex","SOLUSD",1719100568954,[[133.85,100.0],[133.84,6.56],[133.83,116.5932],[133.81,6.5336],[133.77,42.09594801]],[[133.9,14.0283],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148],[133.96,281.67949001]]]
["bitfinex","SOLUSD",1719100570049,[[133.85,100.0],[133.84,6.56],[133.83,116.5932],[133.81,6.5336],[133.77,42.09594801]],[[133.9,7.4683],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148],[133.96,281.67949001]]]
["bitfinex","SOLUSD",1719100570286,[[133.85,100.0],[133.84,6.56],[133.83,116.5932],[133.81,6.5336],[133.77,42.09594801]],[[133.89,14.0288],[133.91,15.3351],[133.92,7.5316376],[133.93,26.44529148],[133.94,7.489]]]
["bitfinex","SOLUSD",1719100570977,[[133.83,100.0],[133.81,106.5336],[133.8,16.5932],[133.77,42.09594801],[133.72,5.44848138]],[[133.88,7.4694],[133.91,15.3351],[133.92,26.2006376],[133.93,7.77869148],[133.94,7.489]]]
["bitfinex","SOLUSD",1719100571157,[[133.83,100.0],[133.81,6.5336],[133.8,16.5932],[133.79,100.0],[133.77,32.09594801]],[[133.87,6.56],[133.88,7.4694],[133.91,41.5751],[133.92,7.5316376],[133.93,7.77869148]]]
["bitfinex","SOLUSD",1719100571359,[[133.83,100.0],[133.81,13.0936],[133.8,16.5932],[133.79,100.0],[133.77,42.09594801]],[[133.87,6.56],[133.88,7.4694],[133.91,60.2454],[133.92,7.5316376],[133.93,7.77869148]]]
["bitfinex","SOLUSD",1719100571586,[[133.83,100.0],[133.81,113.0936],[133.8,16.5932],[133.77,42.09594801],[133.52,41.69452196]],[[133.87,6.56],[133.89,7.4689],[133.91,60.2454],[133.92,7.5316376],[133.93,7.77869148]]]
["bitfinex","SOLUSD",1719100571765,[[133.83,100.0],[133.82,6.56],[133.81,106.5336],[133.8,16.5932],[133.77,42.09594801]],[[133.88,6.56],[133.89,7.4689],[133.91,60.2454],[133.92,7.5316376],[133.93,7.77869148]]]
["bitfinex","SOLUSD",1719100572266,[[133.83,106.56],[133.81,106.5336],[133.8,16.5932],[133.77,42.09594801],[133.52,41.69452196]],[[133.88,6.56],[133.89,7.4689],[133.91,34.0054],[133.92,7.5316376],[133.93,7.77869148]]]
["bitfinex","SOLUSD",1719100572571,[[133.83,106.56],[133.81,106.5336],[133.8,16.5932],[133.77,42.09594801],[133.54,7.81054261]],[[133.88,6.56],[133.89,7.4689],[133.91,34.0054],[133.92,7.5316376],[133.93,7.77869148]]]
["bitfinex","SOLUSD",1719100573087,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.91,22.803],[133.92,7.3616376],[133.93,7.77869148],[133.94,18.6663],[133.96,281.67949001]]]
["bitfinex","SOLUSD",1719100573281,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.9,6.56],[133.91,22.803],[133.92,7.3616376],[133.93,7.77869148],[133.94,18.6663]]]
["bitfinex","SOLUSD",1719100573587,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.9,6.56],[133.91,22.803],[133.92,7.3616376],[133.94,18.6663],[133.98,86.3622]]]
["bitfinex","SOLUSD",1719100575610,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.9,14.0283],[133.91,15.3351],[133.92,7.3616376],[133.94,18.6663],[133.98,86.3622]]]
["bitfinex","SOLUSD",1719100576021,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.89,6.56],[133.9,7.4683],[133.91,15.3351],[133.92,7.3616376],[133.94,26.1553]]]
["bitfinex","SOLUSD",1719100578403,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.89,6.56],[133.91,15.3351],[133.92,7.3616376],[133.94,26.1553]]]
["bitfinex","SOLUSD",1719100578404,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.89,14.0288],[133.91,15.3351],[133.92,7.3616376],[133.93,18.6677],[133.94,7.489]]]
["bitfinex","SOLUSD",1719100578622,[[133.85,100.0],[133.83,6.56],[133.81,106.5336],[133.8,16.5932],[133.52,35.76069408]],[[133.88,6.56],[133.89,7.4688],[133.91,15.3351],[133.92,7.3616376],[133.93,18.6677]]]
["bitfinex","SOLUSD",1719100578918,[[133.83,100.0],[133.81,6.5336],[133.8,16.5932],[133.79,100.0],[133.58,20.54785226]],[[133.88,7.4694],[133.89,0.17],[133.91,15.3351],[133.92,26.0304376],[133.95,37.3285]]]
["bitfinex","SOLUSD",1719100579214,[[133.83,100.0],[133.82,6.56],[133.81,6.5336],[133.8,16.5932],[133.79,100.0]],[[133.87,6.56],[133.89,7.639],[133.91,41.5751],[133.92,25.8604376],[133.93,7.78270638]]]
["bitfinex","SOLUSD",1719100579396,[[133.83,100.0],[133.82,6.56],[133.81,106.5336],[133.8,16.5932],[126.13,2.93198522]],[[133.87,6.56],[133.89,0.17],[133.91,41.5751],[133.92,25.8604376],[133.93,7.78270638]]]
["bitfinex","SOLUSD",1719100579594,[[133.83,100.0],[133.82,6.56],[133.81,106.5336],[133.8,16.5932],[133.57,3.9052713]],[[133.87,6.56],[133.89,7.639],[133.91,41.5751],[133.92,25.8604376],[133.93,7.78270638]]]
["bitfinex","SOLUSD",1719100579906,[[133.83,100.0],[133.82,6.56],[133.81,106.5336],[133.8,16.5932],[133.57,3.9052713]],[[133.88,6.56],[133.89,7.639],[133.91,41.5751],[133.92,25.8604376],[133.93,7.78270638]]]
["bitfinex","SOLUSD",1719100580099,[[133.83,100.0],[133.82,6.56],[133.81,106.5336],[133.8,16.5932],[133.72,29.932324]],[[133.88,6.56],[133.89,7.639],[133.91,41.5751],[133.92,25.8604376],[133.93,7.78270638]]]
["bitfinex","SOLUSD",1719100581003,[[133.83,100.0],[133.82,6.56],[133.81,106.5336],[133.8,16.5932],[133.72,29.932324]],[[133.88,6.56],[133.89,0.17],[133.9,7.4684],[133.91,41.5751],[133.92,25.8604376]]]
["bitfinex","SOLUSD",1719100581218,[[133.83,106.56],[133.81,106.5336],[133.8,16.5932],[133.72,29.932324],[126.13,2.93198522]],[[133.89,6.73],[133.9,7.4684],[133.91,15.3351],[133.92,25.8604376],[133.98,86.3622]]]
["bitfinex","SOLUSD",1719100581417,[[133.83,106.56],[133.81,106.5336],[133.8,16.5932],[133.72,29.932324],[133.55,7.81054261]],[[133.88,6.56],[133.89,0.17],[133.9,7.4684],[133.91,15.3351],[133.92,25.8604376]]]
["bitfinex","SOLUSD",1719100582187,[[133.83,106.56],[133.81,106.5336],[133.8,16.5932],[133.72,29.932324],[133.54,7.81054261]],[[133.88,6.56],[133.89,0.17],[133.9,7.4684],[133.91,15.3351],[133.92,25.8604376]]]
["bitfinex","SOLUSD",1719100582591,[[133.83,106.56],[133.81,106.5336],[133.8,16.5932],[133.72,29.932324],[133.55,7.81054261]],[[133.88,6.56],[133.89,0.17],[133.9,7.4684],[133.91,15.3351],[133.92,25.8604376]]]
["bitfinex","SOLUSD",1719100582784,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.8,16.5932]],[[133.92,0.8732376],[133.94,15.0721],[133.96,259.3551376],[133.98,93.8512],[134.01,47.3131]]]
["bitfinex","SOLUSD",1719100583090,[[133.87,100.0],[133.86,6.56],[133.85,100.0],[133.84,20.0],[133.81,6.5336]],[[133.91,6.56],[133.92,0.8732376],[133.94,15.0721],[133.96,259.3551376],[133.98,49.043]]]
["bitfinex","SOLUSD",1719100583288,[[133.87,100.0],[133.86,6.56],[133.85,100.0],[133.81,6.5336]],[[133.91,6.56],[133.92,0.8732376],[133.94,15.0721],[133.96,259.3551376],[133.98,49.043]]]
["bitfinex","SOLUSD",1719100583289,[[133.87,100.0],[133.86,6.56],[133.85,100.0],[133.81,6.5336],[133.49,63.77632312]],[[133.91,6.56],[133.92,8.3404376],[133.94,22.85366948],[133.96,259.3551376],[133.98,86.3627]]]
["bitfinex","SOLUSD",1719100583484,[[133.87,100.0],[133.85,106.56],[133.81,6.5336],[133.6,395.78182888],[133.59,19.85375291]],[[133.91,6.56],[133.92,8.3404376],[133.94,22.85366948],[133.96,259.3551376],[133.98,92.25259727]]]
["bitfinex","SOLUSD",1719100583714,[[133.87,100.0],[133.85,106.56],[133.81,6.5336],[133.62,1.30150749],[133.6,391.87655758]],[[133.91,6.56],[133.92,8.3404376],[133.94,22.85366948],[133.96,259.3551376],[133.98,92.25259727]]]
["bitfinex","SOLUSD",1719100584018,[[133.87,100.0],[133.83,100.0],[133.81,6.5336],[133.62,22.85034056],[133.6,391.87655758]],[[133.9,6.56],[133.92,8.3404376],[133.94,22.85366948],[133.95,18.6646],[133.96,259.3551376]]]
["bitfinex","SOLUSD",1719100584197,[[133.85,106.56],[133.83,100.0],[133.81,6.5336],[133.62,22.85034056],[133.6,391.87655758]],[[133.9,6.56],[133.91,7.4678],[133.92,0.8732376],[133.94,22.85366948],[133.95,18.6646]]]
["bitfinex","SOLUSD",1719100584389,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.62,22.85034056]],[[133.9,6.56],[133.91,0.17],[133.92,8.3406376],[133.94,22.85366948],[133.95,18.6646]]]
["bitfinex","SOLUSD",1719100584790,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.62,22.85034056]],[[133.9,6.56],[133.91,7.6377],[133.92,0.8732376],[133.94,22.85366948],[133.95,18.6646]]]
["bitfinex","SOLUSD",1719100586088,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.62,22.85034056]],[[133.9,6.56],[133.91,7.8077],[133.92,0.8732376],[133.94,22.85366948],[133.95,18.6646]]]
["bitfinex","SOLUSD",1719100586294,[[133.85,100.0],[133.81,6.5336],[133.79,100.0],[133.77,42.09594801],[133.62,1.30150749]],[[133.88,6.56],[133.89,0.17],[133.91,6.73],[133.92,0.8732376],[133.93,18.6672]]]
["bitfinex","SOLUSD",1719100586495,[[133.85,100.0],[133.82,6.56],[133.81,106.5336],[133.77,42.09594801],[133.62,1.30150749]],[[133.88,6.56],[133.89,7.6391],[133.91,6.73],[133.92,0.8732376],[133.93,18.6672]]]
["bitfinex","SOLUSD",1719100586799,[[133.85,100.0],[133.83,6.56],[133.81,106.5336],[133.79,10.0],[133.77,32.09594801]],[[133.88,6.56],[133.89,7.6391],[133.91,6.73],[133.92,0.8732376],[133.93,18.6672]]]
["bitfinex","SOLUSD",1719100586999,[[133.85,100.0],[133.83,6.56],[133.81,106.5336],[133.79,10.0],[133.77,32.09594801]],[[133.88,6.56],[133.89,0.17],[133.9,7.4685],[133.91,6.73],[133.92,0.8732376]]]
["bitfinex","SOLUSD",1719100587993,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.79,10.0]],[[133.89,6.56],[133.91,0.17],[133.92,0.8732376]]]
["bitfinex","SOLUSD",1719100587994,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.79,10.0]],[[133.89,6.56],[133.91,0.17],[133.92,0.8732376],[133.95,6.73],[134.05,37.3022]]]
["bitfinex","SOLUSD",1719100588195,[[133.85,100.0],[133.84,6.56],[133.83,100.0],[133.81,6.5336],[133.79,10.0]],[[133.91,0.17],[133.92,0.8732376],[133.94,22.85366948],[133.95,25.394],[134.05,37.3022]]]
["bitfinex","SOLUSD",1719100588406,[[133.87,106.56],[133.85,100.0],[133.84,23.12],[133.81,6.5336],[133.79,17.12258435]],[[133.92,0.8732376],[133.93,6.56],[133.94,30.31986948],[133.98,32.12989727],[134.0,7.489]]]
["bitfinex","SOLUSD",1719100588729,[[133.87,106.56],[133.85,100.0],[133.84,23.12],[133.81,6.5336],[133.79,17.12258435]],[[133.92,0.8732376],[133.93,6.56],[133.94,30.31986948],[133.97,18.6619],[133.98,32.12989727]]]
["bitfinex","SOLUSD",1719100589134,[[133.88,1.23109457],[133.87,106.56],[133.85,100.0],[133.84,23.12],[133.81,16.5336]],[[133.92,0.8732376],[133.93,6.56],[133.94,22.5383],[133.97,18.6619],[133.98,32.12989727]]]
["bitfinex","SOLUSD",1719100589337,[[133.88,1.23109457],[133.87,106.56],[133.85,100.0],[133.84,23.12],[133.81,16.5336]],[[133.92,0.8732376],[133.93,6.56],[133.94,22.5383],[133.96,267.13280546],[133.97,18.6619]]]
["bitfinex","SOLUSD",1719100589739,[[133.88,1.23109457],[133.87,106.56],[133.85,100.0],[133.84,23.12],[133.81,16.5336]],[[133.92,0.8732376],[133.93,6.56],[133.94,22.5383],[133.96,14.13276786],[133.97,18.6619]]]
["bitfinex","SOLUSD",1719100589904,[[133.89,100.0],[133.88,1.23109457],[133.87,6.56],[133.85,100.0],[133.84,23.12]],[[133.92,0.8732376],[133.93,6.56],[133.94,22.5383],[133.96,14.13276786],[133.97,18.6619]]]
["bitfinex","SOLUSD",1719100590111,[[133.89,100.0],[133.88,6.56],[133.86,6.1754],[133.85,100.0],[133.84,42.8]],[[133.92,0.8732376],[133.94,29.0983],[133.96,14.13276786],[133.97,18.6619],[133.98,33.729]]]
["bitfinex","SOLUSD",1719100590311,[[133.91,100.0],[133.89,6.56],[133.87,100.0],[133.86,6.1754],[133.84,42.8]],[[133.92,0.8732376],[133.96,7.77766786],[133.97,7.4645],[133.98,15.0721],[133.99,18.6583]]]
["bitfinex","SOLUSD",1719100590608,[[133.91,100.0],[133.9,6.56],[133.89,16.56],[133.87,100.0],[133.86,6.1754]],[[133.92,0.8732376],[133.97,7.4645],[133.98,15.0721],[133.99,18.6583],[134.01,37.3131]]]
["bitfinex","SOLUSD",1719100590806,[[133.91,100.0],[133.9,6.56],[133.89,16.56],[133.87,100.0],[133.86,6.1754]],[[133.92,0.8732376],[133.97,7.4645],[133.98,22.84821646],[133.99,18.6583],[134.01,37.3131]]]
["bitfinex","SOLUSD",1719100591021,[[133.91,100.0],[133.9,6.56],[133.89,16.56],[133.87,100.0],[133.86,6.1754]],[[133.92,0.8732376],[133.96,6.56],[133.97,7.4645],[133.98,22.84821646],[133.99,18.6583]]]
["bitfinex","SOLUSD",1719100591207,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,436.74632802],[133.62,21.54673104]],[[133.92,0.8732376],[133.96,6.56],[133.98,30.31201646],[134.0,259.3551376],[134.01,7.777668]]]
["bitfinex","SOLUSD",1719100591428,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,436.74632802],[133.62,21.54673104]],[[133.92,0.8732376],[133.96,6.56],[133.98,30.31201646],[134.0,259.3551376]]]
["bitfinex","SOLUSD",1719100591429,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,436.74632802],[133.62,21.54673104]],[[133.92,0.8732376],[133.96,6.56],[133.98,30.31201646],[134.0,259.3551376],[134.14,23.20104911]]]
["bitfinex","SOLUSD",1719100591617,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,436.74632802],[133.62,21.54673104]],[[133.92,0.8732376],[133.96,6.56],[133.98,30.31201646],[134.0,259.3551376],[134.06,685.0890896]]]
["bitfinex","SOLUSD",1719100591812,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,432.85],[133.61,650.3]],[[133.92,0.8732376],[133.96,6.56],[133.97,7.4643],[133.98,22.84821646],[134.0,259.3551376]]]
["bitfinex","SOLUSD",1719100592120,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,436.74572615],[133.62,21.54265437]],[[133.92,0.8732376],[133.96,6.56],[133.98,22.5362],[134.0,259.3551376],[134.03,13.5742206]]]
["bitfinex","SOLUSD",1719100592319,[[133.91,106.56],[133.89,116.56],[133.86,6.1754],[133.63,436.74572615],[133.62,21.54265437]],[[133.92,0.8732376],[133.96,6.56],[133.98,22.5362],[134.0,267.13122656],[134.03,13.5742206]]]
["bitfinex","SOLUSD",1719100592767,[[133.91,112.7354],[133.89,116.56],[133.63,436.74572615],[133.62,21.54265437],[133.26,16.17582142]],[[133.92,0.8732376],[133.98,7.4641],[134.0,267.13122656],[134.02,33.7273],[134.03,7.489]]]
["bitfinex","SOLUSD",1719100592916,[[133.91,112.7354],[133.89,116.56],[133.63,436.74572615],[133.62,21.54265437],[133.26,16.17582142]],[[133.92,0.8732376],[133.97,6.56],[133.98,7.4641],[134.0,267.13122656],[134.02,33.7273]]]
["bitfinex","SOLUSD",1719100593111,[[133.91,112.7354],[133.89,116.56],[133.63,436.74572615],[133.62,21.54251059],[133.46,63.18523306]],[[133.92,0.8732376],[133.97,6.56],[133.98,7.4641],[134.0,267.13122656],[134.02,33.7273]]]
["bitfinex","SOLUSD",1719100593330,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.63,436.74572615],[133.62,21.54251059]],[[133.92,0.8732376],[133.97,6.56],[133.98,7.4641],[134.0,267.13122656],[134.02,33.7273]]]
["bitfinex","SOLUSD",1719100593536,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.63,436.74572615],[133.62,21.54251059]],[[133.92,0.8732376],[133.98,7.4641],[134.0,267.13122656],[134.02,33.7273],[134.14,20.0]]]
["bitfinex","SOLUSD",1719100593836,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.64,3.89572615],[133.63,432.85]],[[133.92,0.8732376],[133.97,6.56],[133.98,7.4641],[134.0,267.13122656],[134.02,33.7273]]]
["bitfinex","SOLUSD",1719100595724,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.71,407.9],[133.64,3.89572615]],[[133.92,0.8732376],[133.97,6.56],[133.98,7.4641],[134.0,14.13118896],[134.02,33.7273]]]
["bitfinex","SOLUSD",1719100597445,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.71,407.9],[133.63,48.84572615]],[[133.92,0.8732376],[133.97,6.56],[133.98,7.4641],[134.0,14.13118896],[134.02,33.7273]]]
["bitfinex","SOLUSD",1719100598050,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.71,407.9],[133.63,48.84572615]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[134.02,15.0721]]]
["bitfinex","SOLUSD",1719100598352,[[133.91,112.7354],[133.89,116.56],[133.8,29.915499],[133.71,407.9],[133.64,3.89572615]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[134.02,15.0721]]]
["bitfinex","SOLUSD",1719100599331,[[133.91,212.7354],[133.89,16.56],[133.8,29.915499],[133.71,407.9],[133.64,3.89572615]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[134.02,15.0721]]]
["bitfinex","SOLUSD",1719100599920,[[133.91,212.7354],[133.89,16.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[134.02,15.0721]]]
["bitfinex","SOLUSD",1719100600120,[[133.91,212.7354],[133.89,16.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,7.4644],[133.98,6.56],[134.0,14.13118896],[134.01,18.6563]]]
["bitfinex","SOLUSD",1719100600334,[[133.91,212.7354],[133.89,16.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,7.4644],[134.0,14.13118896],[134.01,18.6563],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100600541,[[133.91,212.7354],[133.89,16.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,7.4644],[133.98,6.56],[134.0,14.13118896],[134.01,18.6563]]]
["bitfinex","SOLUSD",1719100600847,[[133.91,112.7354],[133.89,116.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,7.4644],[133.98,6.56],[134.0,14.13118896],[134.01,18.6563]]]
["bitfinex","SOLUSD",1719100601025,[[133.91,112.7354],[133.89,116.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100601741,[[133.91,112.7354],[133.89,116.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[134.2,31.18074062]]]
["bitfinex","SOLUSD",1719100602449,[[133.91,112.7354],[133.89,116.56],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,14.0244],[134.0,14.13118896],[134.01,18.6563],[134.17,23.19278963]]]
["bitfinex","SOLUSD",1719100604151,[[133.89,116.56],[133.87,106.227],[133.82,6.04039978],[133.8,29.915499],[133.71,407.9]],[[133.92,0.8732376],[133.97,15.763],[134.0,14.13118896],[134.02,37.3088],[134.17,23.19278963]]]
["bitfinex","SOLUSD",1719100604357,[[133.89,100.0],[133.88,6.56],[133.87,106.227],[133.85,15.0307],[133.82,6.04039978]],[[133.92,0.8732376],[133.94,14.0263],[133.97,15.763],[133.98,26.24],[134.0,13.8441]]]
["bitfinex","SOLUSD",1719100604560,[[133.89,100.0],[133.88,6.56],[133.87,106.227],[133.85,15.0307],[133.82,6.04039978]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4663],[133.97,15.763],[133.98,44.9008]]]
["bitfinex","SOLUSD",1719100604755,[[133.89,100.0],[133.88,6.56],[133.87,106.227],[133.85,15.0307],[133.84,26.24]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4663],[133.97,15.763],[133.98,52.68616774]]]
["bitfinex","SOLUSD",1719100605254,[[133.89,100.0],[133.88,6.56],[133.87,106.227],[133.85,15.0307],[133.84,26.24]],[[133.92,0.8732376],[133.94,14.0263],[133.97,15.763],[133.98,52.68616774],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719100605758,[[133.89,100.0],[133.88,6.56],[133.87,106.227],[133.85,15.0307],[133.84,26.24]],[[133.92,0.8732376],[133.94,14.0263],[133.97,15.763],[133.98,52.68616774],[134.14,687.49278963]]]
["bitfinex","SOLUSD",1719100606252,[[133.89,100.0],[133.88,6.56],[133.87,106.227],[133.85,15.0307],[133.84,26.24]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.97,15.763],[133.98,52.68616774]]]
["bitfinex","SOLUSD",1719100607148,[[133.89,100.0],[133.87,6.227],[133.85,115.0307],[133.84,26.24],[133.82,10.0]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.97,15.763],[133.98,52.68616774]]]
["bitfinex","SOLUSD",1719100607351,[[133.87,106.56],[133.85,115.0307],[133.83,6.227],[133.82,10.0],[133.77,26.24]],[[133.92,7.4332376],[133.94,7.4664],[133.95,6.1119],[133.97,34.425],[133.98,34.02536774]]]
["bitfinex","SOLUSD",1719100607732,[[133.87,106.56],[133.85,115.0307],[133.83,6.227],[133.82,10.0],[133.81,7.4656]],[[133.92,7.4332376],[133.94,7.4664],[133.95,6.1119],[133.97,34.425],[133.98,34.02536774]]]
["bitfinex","SOLUSD",1719100608947,[[133.89,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227]],[[133.92,7.4332376],[133.94,7.4664],[133.95,6.1119],[133.97,34.425],[133.98,34.02536774]]]
["bitfinex","SOLUSD",1719100609153,[[133.89,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227]],[[133.92,7.4332376],[133.95,13.5775],[133.97,34.425],[133.98,34.02536774],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100609334,[[133.89,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227]],[[133.92,7.4332376],[133.95,13.5775],[133.97,34.425],[133.98,34.02536774],[134.29,92.96433425]]]
["bitfinex","SOLUSD",1719100609759,[[133.89,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227]],[[133.92,0.8732376],[133.93,6.56],[133.95,6.1119],[133.96,7.465],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100609935,[[133.89,100.0],[133.88,6.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.93,6.56],[133.95,6.1119],[133.96,7.465],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100610140,[[133.89,100.0],[133.88,6.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.93,6.56],[133.95,13.5773],[133.97,15.763],[133.98,52.68586774]]]
["bitfinex","SOLUSD",1719100610964,[[133.89,100.0],[133.88,6.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,13.5773],[133.97,15.763],[133.98,52.68586774],[169.0,5.2]]]
["bitfinex","SOLUSD",1719100611142,[[133.89,100.0],[133.88,6.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.93,6.56],[133.95,13.5773],[133.97,15.763],[133.98,52.68586774]]]
["bitfinex","SOLUSD",1719100613070,[[133.88,6.56],[133.87,100.0],[133.85,115.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4661],[133.95,6.1119],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100613373,[[133.87,106.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.42,47.44575297]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4661],[133.95,6.1119],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100614041,[[133.87,106.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.6,667.74880297]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4661],[133.95,6.1119],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100614539,[[133.87,106.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.62,45.98244871]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4661],[133.95,6.1119],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100614862,[[133.87,106.56],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.62,24.43756119]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4661],[133.95,6.1119],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100615072,[[133.87,100.0],[133.85,115.0307],[133.83,6.227],[133.62,45.98244871],[133.49,31.28647873]],[[133.92,7.4332376],[133.95,6.1119],[133.96,7.78155905],[133.97,34.4249],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100615242,[[133.87,100.0],[133.85,115.0307],[133.83,6.227],[133.81,10.0],[133.77,26.24]],[[133.92,7.4332376],[133.95,6.1119],[133.96,7.78155905],[133.97,15.763],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100615437,[[133.87,106.56],[133.85,115.0307],[133.83,6.227],[133.81,10.0],[133.77,26.24]],[[133.92,7.4332376],[133.95,6.1119],[133.96,7.78155905],[133.97,15.763],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100615638,[[133.87,106.56],[133.85,115.0307],[133.83,6.227],[133.81,10.0],[133.8,13.59916022]],[[133.92,7.4332376],[133.95,6.1119],[133.96,7.78155905],[133.97,15.763],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100615945,[[133.87,106.56],[133.85,115.0307],[133.83,6.227],[133.81,10.0],[133.8,13.59916022]],[[133.92,7.4332376],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905],[133.97,15.763]]]
["bitfinex","SOLUSD",1719100616136,[[133.87,106.56],[133.85,115.0307],[133.83,6.227],[133.81,10.0],[133.8,13.59916022]],[[133.92,7.4332376],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905],[133.97,34.4242]]]
["bitfinex","SOLUSD",1719100619844,[[133.87,106.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227],[133.81,10.0]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905]]]
["bitfinex","SOLUSD",1719100620872,[[133.87,106.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227],[133.81,10.0]],[[133.92,7.4332376],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905],[168.0,11.2]]]
["bitfinex","SOLUSD",1719100621071,[[133.87,106.56],[133.85,115.0307],[133.84,6.56],[133.83,6.227],[133.81,10.0]],[[133.92,7.4332376],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905],[134.14,695.48074062]]]
["bitfinex","SOLUSD",1719100621360,[[133.87,100.0],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.81,10.0]],[[133.92,7.4332376],[133.93,7.4669],[133.95,6.1119],[133.96,7.78155905],[134.14,695.48074062]]]
["bitfinex","SOLUSD",1719100621586,[[133.87,100.0],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.81,10.0]],[[133.92,7.4332376],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905],[134.02,37.3088]]]
["bitfinex","SOLUSD",1719100622069,[[133.87,100.0],[133.85,115.0307],[133.84,26.24],[133.83,6.227],[133.81,10.0]],[[133.92,7.4332376],[133.94,7.4662],[133.95,6.1119],[133.96,7.78155905],[134.01,10.0]]]
["bitfinex","SOLUSD",1719100622561,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,6.1119],[133.96,15.24675905],[133.97,15.763],[133.99,7.4656]]]
["bitfinex","SOLUSD",1719100622777,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.83,16.227]],[[133.92,0.8732376],[133.95,12.6719],[133.96,7.4652],[133.97,15.763],[134.05,73.5422]]]
["bitfinex","SOLUSD",1719100623063,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,12.6719],[133.97,23.2276],[134.01,15.246759],[134.05,73.5422]]]
["bitfinex","SOLUSD",1719100623262,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,12.6719],[133.97,23.2276],[133.99,7.77261895],[134.01,15.246759]]]
["bitfinex","SOLUSD",1719100623469,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,36.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,6.56],[133.97,23.2276],[133.99,7.77261895],[134.01,15.246759]]]
["bitfinex","SOLUSD",1719100623768,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,6.56],[133.97,23.2276],[133.99,13.97631895],[134.01,15.246759]]]
["bitfinex","SOLUSD",1719100624062,[[133.9,100.0],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.83,6.227]],[[133.92,0.8732376],[133.95,6.56],[133.96,7.4651],[133.97,15.763],[133.99,13.97631895]]]
["bitfinex","SOLUSD",1719100624256,[[133.91,6.56],[133.9,100.0],[133.87,100.0],[133.85,15.0307],[133.84,26.24]],[[133.92,0.8732376],[133.96,7.4651],[133.97,15.763],[133.99,13.97631895],[134.0,18.6579]]]
["bitfinex","SOLUSD",1719100624462,[[133.9,106.56],[133.87,100.0],[133.85,15.0307],[133.84,26.24],[133.64,3.90129265]],[[133.92,0.8732376],[133.95,6.56],[133.96,7.4651],[133.97,15.763],[133.99,13.97631895]]]
["bitfinex","SOLUSD",1719100626247,[[133.91,6.56],[133.9,100.0],[133.89,100.0],[133.88,6.5578],[133.85,15.0307]],[[133.92,0.8732376],[133.97,23.2275],[133.99,32.63561895],[134.02,37.3088],[134.03,17.489]]]
["bitfinex","SOLUSD",1719100626447,[[133.91,6.56],[133.9,100.0],[133.89,100.0],[133.88,6.5578],[133.85,15.0307]],[[133.92,0.8732376],[133.97,29.7875],[133.99,32.63561895],[134.02,37.3088],[134.03,7.489]]]
["bitfinex","SOLUSD",1719100627155,[[133.9,106.56],[133.89,100.0],[133.88,6.5578],[133.85,15.0307],[133.53,31.28647873]],[[133.92,0.8732376],[133.96,6.56],[133.97,15.763],[133.99,32.63561895],[134.01,7.489]]]
["bitfinex","SOLUSD",1719100628077,[[133.9,106.56],[133.89,100.0],[133.88,6.5578],[133.85,15.0307],[133.52,35.83326006]],[[133.92,0.8732376],[133.96,14.0251],[133.97,15.763],[133.99,32.63561895],[134.01,7.489]]]
["bitfinex","SOLUSD",1719100628372,[[133.9,106.56],[133.89,100.0],[133.88,6.5578],[133.85,15.0307],[133.8,5.81760122]],[[133.92,0.8732376],[133.96,14.0251],[133.97,15.763],[133.99,32.63561895],[134.01,7.489]]]
["bitfinex","SOLUSD",1719100628773,[[133.9,106.56],[133.89,100.0],[133.88,6.5578],[133.85,15.0307],[133.82,25.763]],[[133.92,0.8732376],[133.96,14.0251],[133.97,15.763],[133.99,32.63561895],[134.01,7.489]]]
["bitfinex","SOLUSD",1719100632671,[[133.9,106.56],[133.85,15.0307],[133.82,25.763]],[[133.92,0.8732376],[133.96,14.0251],[133.97,15.763],[133.99,32.63561895],[134.01,7.489]]]
["bitfinex","SOLUSD",1719100632672,[[133.9,100.0],[133.87,100.0],[133.85,15.0307],[133.82,25.763],[133.64,7.81446306]],[[133.92,0.8732376],[133.94,6.56],[133.97,34.424],[133.99,13.97631895],[134.01,7.489]]]
["bitfinex","SOLUSD",1719100632872,[[133.88,100.0],[133.85,115.0307],[133.84,32.7978],[133.82,25.763],[133.63,52.76446306]],[[133.92,0.8732376],[133.93,6.56],[133.97,34.424],[133.98,26.24],[133.99,13.97631895]]]
["bitfinex","SOLUSD",1719100633174,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,32.7978],[133.82,25.763]],[[133.92,0.8732376],[133.93,6.56],[133.97,34.424],[133.98,26.24],[133.99,13.97631895]]]
["bitfinex","SOLUSD",1719100633375,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,32.7978],[133.82,25.763]],[[133.92,0.8732376],[133.93,6.56],[133.97,34.424],[133.98,26.24],[133.99,6.2037]]]
["bitfinex","SOLUSD",1719100633563,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,32.7978],[133.82,25.763]],[[133.92,0.8732376],[133.93,6.56],[133.97,42.19932773],[133.98,26.24],[133.99,6.2037]]]
["bitfinex","SOLUSD",1719100633758,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,32.7978],[133.82,25.763]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4663],[133.97,42.19932773],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100634581,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,32.7978],[133.82,10.0]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4657],[133.97,42.19932773],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100635057,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,32.7978],[133.82,17.4663]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4657],[133.97,42.19932773],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100637657,[[133.88,106.56],[133.85,115.0307],[133.84,32.7978],[133.82,17.4663],[126.11,0.13625]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4657],[133.97,42.19932773],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100638379,[[133.88,106.56],[133.85,115.0307],[133.84,32.7978],[133.82,17.4663],[133.62,20.54785226]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4657],[133.97,42.19932773],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100638575,[[133.88,106.56],[133.85,115.0307],[133.84,32.7978],[133.82,17.4663],[133.64,7.81446306]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4657],[133.97,42.19932773],[133.98,26.24]]]
["bitfinex","SOLUSD",1719100638875,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.5578],[133.8,15.81760122]],[[133.92,7.4332376],[133.93,16.018],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100639064,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.5578],[133.81,14.73159151]],[[133.92,0.8732376],[133.93,16.018],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100639266,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,6.5578],[133.81,14.73159151]],[[133.92,7.4332376],[133.93,16.018],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100641080,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,13.1178],[133.81,14.73159151]],[[133.92,7.4332376],[133.93,16.018],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100641280,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,13.1178],[133.81,14.73159151]],[[133.92,7.4332376],[133.93,16.018],[133.95,14.051],[133.97,26.43632773],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100641684,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,13.1178],[133.81,14.73159151]],[[133.92,7.4332376],[133.93,16.018],[133.95,14.051],[133.97,26.43632773],[135.94,201.9238376]]]
["bitfinex","SOLUSD",1719100641883,[[133.88,100.0],[133.87,6.56],[133.85,115.0307],[133.84,13.1178],[133.81,14.73159151]],[[133.92,7.4332376],[133.93,16.018],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100642361,[[133.88,100.0],[133.85,115.0307],[133.84,32.7978],[133.81,14.73159151],[133.33,62.30369694]],[[133.92,7.4332376],[133.93,16.018],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100643179,[[133.88,100.0],[133.85,15.0307],[133.84,6.5578],[133.83,100.0],[133.81,7.26589151]],[[133.92,7.4332376],[133.93,16.188],[133.94,7.4661],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100643479,[[133.86,106.56],[133.84,6.5578],[133.83,100.0],[133.82,15.7293],[133.81,7.26589151]],[[133.91,0.17],[133.92,7.4332376],[133.93,23.8246],[133.95,6.5853],[133.97,26.43632773]]]
["bitfinex","SOLUSD",1719100643680,[[133.86,106.56],[133.85,20.0],[133.84,6.5578],[133.83,100.0],[133.82,15.7293]],[[133.91,0.17],[133.92,7.4332376],[133.93,23.6546],[133.95,6.5853],[133.97,18.661]]]
["bitfinex","SOLUSD",1719100643866,[[133.86,106.56],[133.84,6.5578],[133.83,100.0],[133.82,15.7293],[133.55,201.70190837]],[[133.91,0.17],[133.92,7.4332376],[133.93,23.6546],[133.94,7.77658084],[133.95,6.5853]]]
["bitfinex","SOLUSD",1719100644498,[[133.86,106.56],[133.84,6.5578],[133.83,100.0],[133.82,15.7293],[133.62,20.54785226]],[[133.91,0.17],[133.92,7.4332376],[133.93,23.6546],[133.94,7.77658084],[133.95,6.5853]]]
["bitfinex","SOLUSD",1719100644786,[[133.86,106.56],[133.84,6.5578],[133.83,100.0],[133.82,15.7293],[133.62,42.09323719]],[[133.91,0.17],[133.92,7.4332376],[133.93,23.6546],[133.94,7.77658084],[133.95,6.5853]]]
["bitfinex","SOLUSD",1719100644979,[[133.86,106.56],[133.84,6.5578],[133.83,100.0],[133.82,15.7293],[133.79,16.018]],[[133.91,6.73],[133.92,0.8732376],[133.93,23.6546],[133.94,7.77658084],[133.95,6.5853]]]
["bitfinex","SOLUSD",1719100645778,[[133.86,106.56],[133.85,100.0],[133.84,6.5578],[133.82,15.7293],[133.79,16.018]],[[133.91,0.17],[133.92,0.8732376],[133.93,16.188],[133.94,15.24268084],[133.95,6.5853]]]
["bitfinex","SOLUSD",1719100645984,[[133.88,106.56],[133.85,100.0],[133.84,13.1178],[133.82,15.7293],[133.79,16.018]],[[133.92,0.8732376],[133.93,22.748],[133.95,14.0509],[133.98,52.3887],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719100646174,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,15.7293],[133.79,16.018]],[[133.92,0.8732376],[133.93,22.578],[133.95,14.0509],[133.98,52.3887],[134.09,60.57856882]]]
["bitfinex","SOLUSD",1719100646367,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,15.7293],[133.79,16.018]],[[133.92,0.8732376],[133.93,22.578],[133.95,14.0509],[133.97,7.77575145],[133.98,52.3887]]]
["bitfinex","SOLUSD",1719100646559,[[133.9,100.0],[133.85,100.0],[133.84,32.7978],[133.82,15.7293],[133.79,16.018]],[[133.92,0.8732376],[133.93,16.018],[133.95,6.5853],[133.96,7.465],[133.97,7.77575145]]]
["bitfinex","SOLUSD",1719100646763,[[133.9,106.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293],[133.8,5.81760122]],[[133.92,0.8732376],[133.93,16.018],[133.95,13.1453],[133.97,15.24025145],[133.99,7.489]]]
["bitfinex","SOLUSD",1719100646964,[[133.9,106.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293],[133.8,5.81760122]],[[133.92,0.8732376],[133.95,13.1453],[133.96,16.018],[133.97,15.24025145],[133.99,7.489]]]
["bitfinex","SOLUSD",1719100647389,[[133.9,100.0],[133.87,100.0],[133.84,32.7978],[133.82,25.7293],[133.8,5.81760122]],[[133.92,0.8732376],[133.95,13.1453],[133.96,23.4831],[133.97,7.77575145],[133.98,6.56]]]
["bitfinex","SOLUSD",1719100647584,[[133.9,106.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293],[133.8,5.81760122]],[[133.92,0.8732376],[133.95,13.1453],[133.96,23.4831],[133.97,7.77575145],[133.98,6.56]]]
["bitfinex","SOLUSD",1719100648486,[[133.9,100.0],[133.89,6.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293]],[[133.92,0.8732376],[133.95,13.1453],[133.96,23.4831],[133.97,7.77575145],[133.98,6.56]]]
["bitfinex","SOLUSD",1719100648989,[[133.9,100.0],[133.89,6.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293]],[[133.92,0.8732376],[133.95,6.5853],[133.96,23.4831],[133.97,7.77575145],[168.0,11.2]]]
["bitfinex","SOLUSD",1719100649286,[[133.9,100.0],[133.89,6.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293]],[[133.92,0.8732376],[133.95,13.1453],[133.96,23.4831],[133.97,7.77575145],[133.98,6.56]]]
["bitfinex","SOLUSD",1719100650788,[[133.89,6.56],[133.88,100.0],[133.87,100.0],[133.84,32.7978],[133.82,25.7293]],[[133.92,0.8732376],[133.95,13.1453],[133.96,23.4831],[133.97,7.77575145],[133.98,6.56]]]
["bitfinex","SOLUSD",1719100650989,[[133.88,106.56],[133.87,100.0],[133.84,32.7978],[133.82,25.7293],[133.66,3.90723153]],[[133.92,0.8732376],[133.94,14.0263],[133.95,6.5853],[133.96,16.018],[133.97,7.77575145]]]
["bitfinex","SOLUSD",1719100651288,[[133.88,106.56],[133.84,32.7978],[133.82,25.7293],[133.66,3.90723153]],[[133.92,0.8732376],[133.94,14.0263],[133.95,6.5853],[133.96,16.018],[133.97,7.77575145]]]
["bitfinex","SOLUSD",1719100651289,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,25.7293],[133.66,3.90723153]],[[133.92,0.8732376],[133.94,14.0263],[133.95,6.5853],[133.96,16.018],[133.97,7.77575145]]]
["bitfinex","SOLUSD",1719100651792,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,25.7293],[133.67,3.90723153]],[[133.92,0.8732376],[133.94,14.0263],[133.95,6.5853],[133.96,16.018],[133.97,7.77575145]]]
["bitfinex","SOLUSD",1719100651989,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,25.7293],[133.67,3.91819435]],[[133.92,0.8732376],[133.94,14.0263],[133.95,6.5853],[133.96,16.018],[133.97,7.77575145]]]
["bitfinex","SOLUSD",1719100653290,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,25.7293],[133.67,3.91819435]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4663],[133.95,6.5853],[133.96,16.018]]]
["bitfinex","SOLUSD",1719100655688,[[133.88,106.56],[133.85,100.0],[133.84,32.7978],[133.82,25.7293],[133.72,1.30108836]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4663],[133.95,6.5853],[133.96,16.018]]]
["bitfinex","SOLUSD",1719100656190,[[133.9,106.56],[133.88,100.0],[133.87,15.7293],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.96,22.578],[133.98,6.5853],[134.0,26.146],[134.03,33.4831]]]
["bitfinex","SOLUSD",1719100656488,[[133.9,106.56],[133.88,100.0],[133.87,15.7293],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.96,22.578],[133.97,7.4645],[133.98,6.5853],[134.0,26.146]]]
["bitfinex","SOLUSD",1719100656794,[[133.9,106.56],[133.88,100.0],[133.87,15.7293],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.96,22.578],[133.97,7.4645],[133.98,6.5853],[133.99,7.77734957]]]
["bitfinex","SOLUSD",1719100660886,[[133.9,106.56],[133.88,100.0],[133.87,15.7293],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.96,30.0429],[133.98,6.5853],[133.99,7.77734957],[134.21,74.5147]]]
["bitfinex","SOLUSD",1719100661879,[[133.9,106.56],[133.88,100.0],[133.87,15.7293],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.96,30.0429],[133.98,6.5853],[133.99,7.77734957],[134.13,31.18074062]]]
["bitfinex","SOLUSD",1719100662491,[[133.9,106.56],[133.88,100.0],[133.87,15.7293],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.96,30.0429],[133.98,6.5853],[133.99,7.77734957],[134.03,10.0]]]
["bitfinex","SOLUSD",1719100667901,[[133.9,106.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978],[133.82,17.12212738]],[[133.92,0.8732376],[133.95,14.0256],[133.96,16.018],[133.98,25.2449],[133.99,7.77734957]]]
["bitfinex","SOLUSD",1719100668101,[[133.9,100.0],[133.89,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.96,16.018],[133.98,31.8049]]]
["bitfinex","SOLUSD",1719100668305,[[133.9,100.0],[133.89,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100671710,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4656],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100676787,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.93,6.56],[133.96,23.4831],[133.97,7.77874667],[134.09,37.2903]]]
["bitfinex","SOLUSD",1719100678118,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.93,6.56],[133.96,23.4831],[133.97,7.77874667],[134.09,60.65257977]]]
["bitfinex","SOLUSD",1719100680293,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.93,6.56],[133.96,23.4831],[133.97,7.77874667],[134.09,37.2903]]]
["bitfinex","SOLUSD",1719100682500,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.93,6.56],[133.96,23.4831],[133.97,7.77874667],[134.09,60.65257977]]]
["bitfinex","SOLUSD",1719100682707,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.93,6.56],[133.95,7.4655],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100684721,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.96,23.4831],[133.97,7.77874667],[134.01,7.4656]]]
["bitfinex","SOLUSD",1719100684911,[[133.9,100.0],[133.89,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.96,23.4831],[133.97,7.77874667],[134.01,7.4656]]]
["bitfinex","SOLUSD",1719100688296,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4655],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100695119,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.09,60.66506921]]]
["bitfinex","SOLUSD",1719100697104,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4655],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100697535,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[168.0,11.2]]]
["bitfinex","SOLUSD",1719100697737,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.32,62.42975343]]]
["bitfinex","SOLUSD",1719100698036,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.46,153.60774627]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.32,62.42975343]]]
["bitfinex","SOLUSD",1719100698430,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.46,153.60774627]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100699427,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.61,670.84785226]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100699726,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.67,3.92049803]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100700104,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.68,3.92049803]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100700319,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.68,3.92049803]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.09,60.66506921]]]
["bitfinex","SOLUSD",1719100700715,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.68,3.92049803]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100700913,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.67,3.92049803]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100704130,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,32.7978],[133.68,3.92049803]],[[133.92,0.8732376],[133.94,14.026],[133.96,16.018],[133.97,7.77874667],[134.08,23.37476921]]]
["bitfinex","SOLUSD",1719100704938,[[133.9,100.0],[133.87,15.7293],[133.86,100.0],[133.84,6.5578],[133.77,26.24]],[[133.92,0.8732376],[133.93,7.4666],[133.94,6.56],[133.96,16.018],[133.97,26.44064667]]]
["bitfinex","SOLUSD",1719100705132,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,6.5578],[133.77,26.24]],[[133.92,0.8732376],[133.93,7.4666],[133.94,6.56],[133.96,16.018],[133.97,26.44064667]]]
["bitfinex","SOLUSD",1719100705321,[[133.9,100.0],[133.87,15.7293],[133.86,100.0],[133.84,32.7978],[133.77,26.24]],[[133.92,0.8732376],[133.94,14.0262],[133.96,16.018],[133.97,26.44064667],[135.22,17.25489379]]]
["bitfinex","SOLUSD",1719100705519,[[133.9,100.0],[133.87,15.7293],[133.86,100.0],[133.84,32.7978],[133.77,26.24]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4662],[133.96,16.018],[133.97,26.44064667]]]
["bitfinex","SOLUSD",1719100705741,[[133.9,100.0],[133.87,15.7293],[133.86,100.0],[133.84,32.7978],[133.77,26.24]],[[133.92,8.3403376],[133.93,6.56],[133.96,34.6815],[133.97,7.77874667],[133.99,37.3179]]]
["bitfinex","SOLUSD",1719100706046,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,13.1178],[133.77,26.24]],[[133.92,0.8732376],[133.93,6.56],[133.96,34.6815],[133.97,7.77874667],[133.99,37.3179]]]
["bitfinex","SOLUSD",1719100706723,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,13.1178],[133.77,26.24]],[[133.92,0.8732376],[133.93,6.56],[133.94,7.4661],[133.96,34.6815],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100707437,[[133.9,100.0],[133.87,15.7293],[133.86,100.0],[133.84,13.1178],[133.77,26.24]],[[133.92,0.8732376],[133.94,14.0261],[133.96,34.6815],[133.97,7.77874667],[167.88,5.0]]]
["bitfinex","SOLUSD",1719100707620,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,13.1178]],[[133.92,0.8732376],[133.94,14.0261],[133.96,34.6815],[133.97,7.77874667],[134.09,7.54038515]]]
["bitfinex","SOLUSD",1719100707821,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,13.1178]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100708437,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.84,32.7978]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100710045,[[133.91,1.49362428],[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0]],[[133.92,0.8732376],[133.94,6.56],[133.95,7.4656],[133.96,16.018],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100710222,[[133.91,1.49362428],[133.9,100.0],[133.87,15.7293],[133.86,100.0],[133.75,4.38621104]],[[133.92,0.8732376],[133.94,6.56],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100710416,[[133.91,1.49362428],[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0]],[[133.92,0.8732376],[133.94,6.56],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100710735,[[133.91,1.49362428],[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100711033,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[125.99,18.49707894]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100711437,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.68,3.92171893]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100712442,[[133.9,100.0],[133.88,6.56],[133.87,15.7293],[133.86,100.0],[133.68,3.92174847]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100713648,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.68,3.92174847],[125.89,5.0]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100714326,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.68,3.92174847],[133.65,7.84349694]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100714519,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.68,3.92174847],[133.66,7.84349694]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100716435,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,260.9],[133.68,3.92174847]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100716637,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92174847]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100717222,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92231362]],[[133.92,0.8732376],[133.94,14.0263],[133.96,34.6804],[133.97,7.77874667],[133.98,32.8253]]]
["bitfinex","SOLUSD",1719100718953,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92231362]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100721125,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.69,3.92231362]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100721652,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100721853,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.69,3.92342512]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100722028,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100722228,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.69,3.92342512]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100723635,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.92,0.8732376],[133.94,7.4663],[133.95,6.56],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100724046,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.92,0.8732376],[133.95,14.0257],[133.96,34.6804],[133.97,7.77874667],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100724253,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.92,0.8732376],[133.95,14.0257],[133.96,34.6804],[133.97,7.77874667],[134.08,23.3890866]]]
["bitfinex","SOLUSD",1719100724568,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.92,0.8732376],[133.95,14.0257],[133.96,34.6804],[133.97,7.77874667],[134.09,100.70484615]]]
["bitfinex","SOLUSD",1719100724775,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.95,13.8989376],[133.96,34.6804],[133.97,7.77874667],[134.09,100.70484615],[140.77,1.7464752]]]
["bitfinex","SOLUSD",1719100725073,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619],[133.68,3.92342512]],[[133.94,0.17],[133.95,13.8989376],[133.96,34.8504],[133.97,7.77874667],[134.09,100.70484615]]]
["bitfinex","SOLUSD",1719100726336,[[133.91,1.4908866],[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619]],[[133.94,0.17],[133.95,13.8989376],[133.96,34.8504],[133.97,7.77874667],[134.09,100.70484615]]]
["bitfinex","SOLUSD",1719100727907,[[133.91,1.4908866],[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.74,262.20107619]],[[133.94,7.6361],[133.95,6.4332376],[133.96,34.8504],[133.97,7.77874667],[134.09,100.70514483]]]
["bitfinex","SOLUSD",1719100728038,[[133.9,100.0],[133.87,22.2893],[133.86,100.0],[133.84,6.5578],[133.77,26.24]],[[133.94,14.1961],[133.96,34.8504],[133.97,7.77874667],[134.09,100.70514483],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719100728233,[[133.88,100.0],[133.87,15.7293],[133.86,100.0],[133.84,6.5578],[133.82,7.12212738]],[[133.93,7.4666],[133.94,6.73],[133.96,34.8504],[133.97,7.77874667],[134.09,100.70514483]]]
["bitfinex","SOLUSD",1719100728442,[[133.88,100.0],[133.87,15.7293],[133.86,6.56],[133.84,106.5578],[133.82,7.12212738]],[[133.92,6.56],[133.93,7.4666],[133.94,0.34],[133.96,34.8504],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100728641,[[133.88,100.0],[133.87,15.7293],[133.86,6.56],[133.84,106.5578],[133.82,7.12212738]],[[133.92,6.56],[133.93,7.4666],[133.94,0.34],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100729556,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.65,7.8466521]],[[133.92,6.56],[133.93,7.4666],[133.94,0.34],[133.96,34.6804],[133.97,7.77874667]]]
["bitfinex","SOLUSD",1719100730340,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.1,387.6]]]
["bitfinex","SOLUSD",1719100730534,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.65,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.1,387.6]]]
["bitfinex","SOLUSD",1719100730762,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.1,387.6]]]
["bitfinex","SOLUSD",1719100730955,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.1,387.6]]]
["bitfinex","SOLUSD",1719100730956,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.65,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.07,44.95]]]
["bitfinex","SOLUSD",1719100731167,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.07,44.95]]]
["bitfinex","SOLUSD",1719100731379,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.07,68.33938528]]]
["bitfinex","SOLUSD",1719100732895,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.65,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[133.97,7.77874667],[134.07,44.95]]]
["bitfinex","SOLUSD",1719100733094,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.65,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.96,34.6804],[134.07,44.95],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100733387,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.65,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.95,7.77423096],[133.96,34.6804],[134.07,44.95]]]
["bitfinex","SOLUSD",1719100735189,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.95,7.77423096],[133.96,34.6804],[134.07,44.95]]]
["bitfinex","SOLUSD",1719100735792,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.95,7.77423096],[133.96,34.6804],[134.07,68.33938528]]]
["bitfinex","SOLUSD",1719100738692,[[133.88,100.0],[133.87,22.2893],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.95,7.77423096],[133.96,34.6804],[133.99,54.8069]]]
["bitfinex","SOLUSD",1719100741908,[[133.88,100.0],[133.87,15.7293],[133.84,106.5578],[133.82,7.12212738],[133.64,7.8466521]],[[133.92,6.56],[133.94,7.8062],[133.95,13.66772543],[133.96,34.6804],[133.99,54.8069]]]
["bitfinex","SOLUSD",1719100742094,[[133.88,100.0],[133.87,15.7293],[133.86,6.56],[133.84,106.5578],[133.82,7.12212738]],[[133.92,6.56],[133.94,7.8062],[133.95,13.66772543],[133.96,34.6804],[133.99,54.8069]]]
["bitfinex","SOLUSD",1719100742396,[[133.84,100.0],[133.81,15.168],[133.8,6.4919],[133.79,100.0],[133.74,1.30107619]],[[133.89,6.56],[133.91,6.73],[133.92,16.3628],[133.94,14.4356],[133.95,50.99602543]]]
["bitfinex","SOLUSD",1719100742602,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,26.41],[133.92,23.8303],[133.94,25.4417],[133.95,13.66772543]]]
["bitfinex","SOLUSD",1719100742780,[[133.84,100.0],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,26.41],[133.92,23.8303],[133.94,25.4417],[133.95,13.66772543]]]
["bitfinex","SOLUSD",1719100742781,[[133.84,100.0],[133.82,100.0],[133.81,15.168],[133.8,6.4919],[133.75,16.3628]],[[133.88,6.56],[133.91,7.6377],[133.92,16.3628],[133.94,25.4417],[133.95,13.66772543]]]
["bitfinex","SOLUSD",1719100743096,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.9,7.4683],[133.91,0.17],[133.92,16.3628],[133.94,25.4417]]]
["bitfinex","SOLUSD",1719100743298,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.89,6.56],[133.9,7.4683],[133.91,0.17],[133.92,16.3628],[133.94,25.4417]]]
["bitfinex","SOLUSD",1719100743477,[[133.84,100.0],[133.83,6.56],[133.81,15.168],[133.8,106.4919],[133.63,48.87332605]],[[133.88,0.17],[133.91,0.17],[133.92,16.3628],[133.93,18.6678],[133.94,14.2656]]]
["bitfinex","SOLUSD",1719100743793,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,7.92868178],[133.92,23.8518],[133.93,18.6678],[133.94,6.7766]]]
["bitfinex","SOLUSD",1719100744295,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.9,7.4683],[133.91,7.92868178],[133.92,16.3628],[133.93,18.6678]]]
["bitfinex","SOLUSD",1719100745209,[[133.84,100.0],[133.82,100.0],[133.81,15.168],[133.8,6.4919],[125.89,5.0]],[[133.88,6.56],[133.91,7.92868178],[133.92,35.0317],[135.26,664.36881098],[167.5,0.04]]]
["bitfinex","SOLUSD",1719100745507,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,7.92868178],[133.92,35.0317],[134.16,685.12231507],[135.26,664.36881098]]]
["bitfinex","SOLUSD",1719100745674,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,7.92868178],[133.92,35.0317],[134.04,9.40044517],[134.05,410.94519028]]]
["bitfinex","SOLUSD",1719100746003,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,7.92868178],[133.92,35.0317],[134.05,410.94519028],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719100746176,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.91,7.92868178],[133.92,35.0317],[134.04,9.40061343],[134.05,410.94519028]]]
["bitfinex","SOLUSD",1719100746503,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.9,7.4686],[133.91,7.92868178],[133.92,35.0317],[134.04,9.40061343]]]
["bitfinex","SOLUSD",1719100747006,[[133.86,100.0],[133.84,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.91,15.39658178],[133.92,16.3628],[133.94,32.9309],[133.98,279.2400376],[134.01,44.95]]]
["bitfinex","SOLUSD",1719100747301,[[133.86,100.0],[133.85,6.56],[133.84,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,6.56],[133.91,0.17],[133.92,24.0002],[133.94,32.7609],[133.98,279.2400376]]]
["bitfinex","SOLUSD",1719100747481,[[133.86,100.0],[133.85,6.56],[133.84,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,6.56],[133.91,0.17],[133.92,24.0002],[133.94,40.5035334],[133.98,279.2400376]]]
["bitfinex","SOLUSD",1719100748497,[[133.86,100.0],[133.85,6.56],[133.84,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,6.56],[133.91,7.6377],[133.92,16.5328],[133.94,40.5035334],[133.98,279.2400376]]]
["bitfinex","SOLUSD",1719100748996,[[133.86,100.0],[133.85,6.56],[133.84,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,6.56],[133.91,7.6377],[133.92,16.5328],[133.94,40.5035334],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100750599,[[133.86,100.0],[133.85,6.56],[133.84,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,14.0282],[133.91,0.17],[133.92,16.5328],[133.94,40.5035334],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100755209,[[133.85,6.56],[133.84,100.0],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,6.56],[133.91,0.17],[133.92,16.5328],[133.94,21.8382334],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100755510,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,7.4695],[133.89,6.73],[133.92,35.2017],[133.94,21.8382334],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100755812,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.89,14.199],[133.92,35.2017],[133.94,21.8382334],[133.97,10.0],[134.86,50.8732376]]]
["bitfinex","SOLUSD",1719100756109,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.89,14.199],[133.92,35.2017],[133.94,21.8382334],[133.97,10.0],[134.83,50.0]]]
["bitfinex","SOLUSD",1719100756291,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,14.0294],[133.89,0.17],[133.92,35.2017],[133.94,21.8382334],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100757490,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.89,7.639],[133.92,35.2017],[133.94,14.0956],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100757708,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.89,7.639],[133.92,42.93184591],[133.94,14.0956],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100759632,[[133.84,100.0],[133.82,100.0],[133.81,15.168],[133.8,6.4919],[133.46,24.25454203]],[[133.88,6.56],[133.89,7.639],[133.92,42.93184591],[133.94,14.0956],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100759805,[[133.84,100.0],[133.83,6.56],[133.82,100.0],[133.81,15.168],[133.8,6.4919]],[[133.88,6.56],[133.89,7.639],[133.92,42.93184591],[133.94,14.0956],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100760417,[[133.84,100.0],[133.81,15.168],[133.8,6.4919],[133.79,100.0],[133.59,0.8732376]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,6.4654],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100760708,[[133.84,100.0],[133.81,21.728],[133.8,6.4919],[133.79,100.0],[133.74,10.0]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,6.4654],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100760912,[[133.84,100.0],[133.81,15.168],[133.8,6.4919],[133.79,100.0],[133.76,7.4694]],[[133.87,14.03],[133.89,0.17],[133.9,25.1361],[133.91,26.24],[133.92,24.26294591]]]
["bitfinex","SOLUSD",1719100761094,[[133.84,100.0],[133.81,21.728],[133.8,6.4919],[133.79,100.0],[133.76,7.4694]],[[133.87,6.56],[133.88,7.4696],[133.89,0.17],[133.9,25.1361],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100761627,[[133.84,100.0],[133.81,15.168],[133.8,6.4919],[133.79,100.0],[133.76,7.4694]],[[133.87,6.56],[133.89,0.17],[133.9,25.1361],[133.91,26.24],[133.93,37.3338]]]
["bitfinex","SOLUSD",1719100761787,[[133.84,100.0],[133.81,21.728],[133.8,6.4919],[133.79,100.0],[133.57,7.82494607]],[[133.87,14.0302],[133.89,0.17],[133.9,25.1361],[133.91,26.24],[133.93,37.3338]]]
["bitfinex","SOLUSD",1719100761989,[[133.84,100.0],[133.81,21.728],[133.8,6.4919],[133.79,100.0],[133.57,7.82494607]],[[133.87,6.56],[133.89,0.17],[133.9,25.1361],[133.91,26.24],[133.93,37.3338]]]
["bitfinex","SOLUSD",1719100762191,[[133.82,100.0],[133.81,21.728],[133.8,6.4919],[133.79,100.0],[133.72,25.1361]],[[133.87,6.56],[133.88,7.4695],[133.89,0.17],[133.9,25.1361],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100763409,[[133.84,7.4715],[133.82,100.0],[133.81,21.728],[133.8,6.4919],[133.79,100.0]],[[133.87,6.56],[133.89,7.639],[133.9,6.4654],[133.91,26.24],[133.92,42.93114591]]]
["bitfinex","SOLUSD",1719100764095,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.8,6.4919],[133.79,100.0]],[[133.89,7.639],[133.9,6.4654],[133.91,26.24],[133.92,42.93114591],[134.12,100.0]]]
["bitfinex","SOLUSD",1719100764293,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.8,6.4919],[133.79,100.0]],[[133.87,6.56],[133.88,0.17],[133.89,7.639],[133.9,6.4654],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100768203,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.8,6.4919],[133.79,100.0]],[[133.87,6.56],[133.88,0.17],[133.89,7.639],[133.9,14.19307387],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100769017,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.8,6.4919]],[[133.87,6.56],[133.88,0.17],[133.89,7.639],[133.9,14.19307387],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100769018,[[133.84,100.0],[133.82,6.56],[133.81,115.168],[133.8,6.4919],[133.76,10.0]],[[133.89,0.17],[133.9,14.19307387],[133.91,26.24],[133.95,5.89349447],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100769216,[[133.84,106.56],[133.81,115.168],[133.8,6.4919],[133.76,10.0],[133.61,1042.11247303]],[[133.89,0.17],[133.9,14.19307387],[133.95,5.89349447],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100769217,[[133.84,106.56],[133.81,115.168],[133.8,6.4919],[133.76,10.0],[133.61,1042.11247303]],[[133.89,6.9],[133.9,6.4654],[133.95,5.89349447],[133.97,10.0],[133.98,279.2400376]]]
["bitfinex","SOLUSD",1719100769436,[[133.85,7.4708],[133.84,106.56],[133.81,115.168],[133.8,6.4919],[133.76,10.0]],[[133.89,6.9],[133.9,13.9338],[133.92,42.76685659],[133.95,5.89349447],[133.97,10.0]]]
["bitfinex","SOLUSD",1719100769795,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.81,115.168],[133.8,6.4919]],[[133.88,6.56],[133.89,0.34],[133.9,13.9338],[133.92,42.76685659],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100772125,[[133.85,7.4708],[133.84,100.0],[133.83,6.56],[133.81,115.168],[133.8,6.4919]],[[133.88,6.56],[133.89,7.8089],[133.9,6.4654],[133.92,42.76685659],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100772818,[[133.86,107.4703],[133.84,6.56],[133.83,100.0],[133.81,15.168],[133.8,6.4919]],[[133.92,24.09865659],[133.94,13.9544],[133.95,24.55829447],[134.13,96.8646208],[134.37,70.23347261]]]
["bitfinex","SOLUSD",1719100773118,[[133.86,107.4703],[133.83,100.0],[133.81,15.168],[133.8,6.4919]],[[133.92,24.09865659],[133.94,13.9544],[133.95,24.55829447],[134.13,96.8646208],[134.37,70.23347261]]]
["bitfinex","SOLUSD",1719100773119,[[133.86,107.4703],[133.85,6.56],[133.83,100.0],[133.81,15.168],[133.8,6.4919]],[[133.91,7.808],[133.92,24.09865659],[133.94,13.9544],[133.95,24.55829447],[134.05,488.7007163]]]
["bitfinex","SOLUSD",1719100773306,[[133.86,107.4703],[133.85,6.56],[133.83,100.0],[133.81,15.168],[133.8,6.4919]],[[133.91,14.368],[133.92,24.09865659],[133.94,13.9544],[133.95,24.55829447],[134.05,488.7007163]]]
["bitfinex","SOLUSD",1719100773699,[[133.86,107.4703],[133.85,6.56],[133.83,100.0],[133.81,15.168],[133.8,6.4919]],[[133.91,14.368],[133.92,24.09865659],[133.94,32.6205],[133.95,5.89349447],[134.05,488.7007163]]]
["bitfinex","SOLUSD",1719100773902,[[133.86,107.4703],[133.84,6.56],[133.83,100.0],[133.81,15.168],[133.8,6.4919]],[[133.9,6.56],[133.91,7.808],[133.92,24.09865659],[133.94,32.6205],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100774118,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,100.0],[133.81,15.168]],[[133.9,14.0283],[133.91,0.34],[133.92,24.09865659],[133.94,32.6205],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100774720,[[133.86,100.0],[133.85,7.4707],[133.84,6.56],[133.83,100.0],[133.81,15.168]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.92,24.09865659],[133.94,32.6205]]]
["bitfinex","SOLUSD",1719100778126,[[133.85,7.4707],[133.84,106.56],[133.83,100.0],[133.81,15.168],[133.63,44.95]],[[133.89,6.56],[133.9,7.4683],[133.91,0.34],[133.92,24.09865659],[133.94,32.6205]]]
["bitfinex","SOLUSD",1719100779926,[[133.84,107.4714],[133.81,115.168],[133.76,10.0],[133.63,44.95],[125.73,2.40369328]],[[133.88,6.56],[133.91,0.34],[133.92,24.09865659],[133.94,13.9544],[134.12,100.0]]]
["bitfinex","SOLUSD",1719100780223,[[133.84,107.4714],[133.82,6.56],[133.81,115.168],[133.76,10.0],[133.63,44.95]],[[133.88,6.56],[133.89,7.4693],[133.91,6.9],[133.92,24.09865659],[133.94,13.9544]]]
["bitfinex","SOLUSD",1719100780457,[[133.84,107.4714],[133.82,6.56],[133.81,115.168],[133.76,10.0],[133.63,44.95]],[[133.88,14.0294],[133.91,6.9],[133.92,42.76775659],[133.94,13.9544],[134.82,50.0]]]
["bitfinex","SOLUSD",1719100780599,[[133.83,7.4719],[133.82,106.56],[133.81,15.168],[133.79,100.0],[133.76,10.0]],[[133.88,14.0294],[133.91,25.5703],[133.92,24.09865659],[133.94,7.489],[133.95,15.89349447]]]
["bitfinex","SOLUSD",1719100780804,[[133.83,7.4719],[133.82,106.56],[133.81,15.168],[133.79,100.0],[133.76,10.0]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,6.6529],[133.91,25.4003]]]
["bitfinex","SOLUSD",1719100782129,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.79,100.0],[133.76,10.0]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,6.6529],[133.91,25.4003]]]
["bitfinex","SOLUSD",1719100783413,[[133.84,7.4715],[133.82,100.0],[133.81,15.168],[133.79,100.0],[133.76,10.0]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,6.6529],[133.91,25.4003]]]
["bitfinex","SOLUSD",1719100783619,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.79,100.0],[133.76,10.0]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,6.6529],[133.91,25.4003]]]
["bitfinex","SOLUSD",1719100783829,[[133.84,7.4715],[133.82,106.56],[133.81,15.168],[133.79,100.0],[133.76,10.0]],[[133.87,6.56],[133.88,7.4694],[133.89,0.17],[133.9,14.39992134],[133.91,25.4003]]]
["bitfinex","SOLUSD",1719100785132,[[133.82,6.56],[133.81,15.168],[133.61,654.21044384],[133.45,0.8732376],[132.24,0.8732376]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100785429,[[133.82,6.56],[133.81,15.168],[133.62,13.13295406],[133.61,25.46225751],[133.59,0.8732376]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100785804,[[133.82,6.56],[133.81,15.168],[133.62,10.77605844],[133.61,3.91044384],[133.59,0.8732376]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100786013,[[133.82,6.56],[133.81,15.168],[133.67,20.0],[133.62,10.77605844],[133.61,3.91044384]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100786211,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.62,10.77605844]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100786406,[[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.46,2.35726278],[133.43,21.55211689]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100786629,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.62,10.77605844]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100787232,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.62,14.68650228]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100787537,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.62,3.91044384]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100787917,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.62,14.68650228]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100788143,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.62,3.91044384]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100788326,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.63,10.77605844]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100788839,[[133.82,6.56],[133.81,15.168],[133.68,1.30179961],[133.67,20.0],[133.61,3.91044384]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100789128,[[133.82,6.56],[133.81,15.168],[133.77,26.24],[133.68,1.30179961],[133.67,20.0]],[[133.87,6.56],[133.89,0.17],[133.9,14.39992134],[133.91,6.73],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100789333,[[133.78,15.1491],[133.77,6.1693],[133.67,20.0],[133.63,10.77607011],[133.61,3.91044384]],[[133.86,6.56],[133.88,15.7942],[133.89,0.17],[133.9,14.39992134],[133.91,26.41]]]
["bitfinex","SOLUSD",1719100789522,[[133.8,6.56],[133.79,20.0],[133.78,15.1491],[133.77,32.5793],[133.73,17.06498431]],[[133.88,15.7942],[133.89,0.17],[133.9,14.39992134],[133.91,26.24],[134.04,23.30007222]]]
["bitfinex","SOLUSD",1719100789839,[[133.8,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,17.06498431],[133.67,27.74863153]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100790333,[[133.78,15.1491],[133.77,32.5793],[133.73,17.06498431],[133.67,27.74863153]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100790334,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426],[133.72,14.399921]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100790520,[[133.81,6.56],[133.79,20.0],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100790725,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100790726,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426],[133.42,21.55214023]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100791033,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426],[133.47,73.99146187]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100791414,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426],[133.47,71.63419654]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100791615,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426],[133.47,73.99146187]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100791834,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.73,12.7144426],[133.47,71.63419654]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100792037,[[133.81,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100792536,[[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.86,6.56],[133.87,0.17],[133.88,15.7942],[133.9,14.39992134],[133.91,26.24]]]
["bitfinex","SOLUSD",1719100792537,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,15.6242],[133.9,14.39992134],[133.98,26.24],[134.24,9.39824539],[135.1,15.59285739]]]
["bitfinex","SOLUSD",1719100792831,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,15.6242],[133.89,6.56],[133.9,6.6529],[133.98,26.24],[134.05,124.40078852]]]
["bitfinex","SOLUSD",1719100793037,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,15.6242],[133.89,6.56],[133.9,6.6529],[133.92,7.76661007],[133.95,21.68769447]]]
["bitfinex","SOLUSD",1719100793913,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,15.6242],[133.9,6.6529],[133.92,7.76661007],[133.95,21.68769447]]]
["bitfinex","SOLUSD",1719100793914,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,22.1842],[133.9,6.6529],[133.92,7.76661007],[133.95,21.68769447],[134.23,9.39824539]]]
["bitfinex","SOLUSD",1719100794153,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,22.1842],[133.9,6.6529],[133.91,6.56],[133.92,7.76661007],[133.95,21.68769447]]]
["bitfinex","SOLUSD",1719100796924,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,15.6242],[133.9,6.6529],[133.92,7.76661007],[133.95,21.68769447],[134.21,54.62603425]]]
["bitfinex","SOLUSD",1719100797218,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.73,12.7144426]],[[133.88,15.6242],[133.89,6.56],[133.9,6.6529],[133.92,7.76661007],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100797419,[[133.83,6.56],[133.78,15.1491],[133.77,32.5793],[133.76,5.85504742],[133.75,15.6242]],[[133.88,15.6242],[133.89,6.56],[133.9,6.6529],[133.92,7.76661007],[133.95,21.51769447]]]
["bitfinex","SOLUSD",1719100797618,[[133.85,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.91,15.6242],[133.92,7.76661007],[133.94,6.6529],[133.95,21.51769447],[134.24,9.40190652]]]
["bitfinex","SOLUSD",1719100797824,[[133.85,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.9,0.17],[133.91,22.1842],[133.92,7.93661007],[133.94,6.6529],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100799040,[[133.85,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.9,6.73],[133.91,22.1842],[133.92,7.93661007],[133.94,6.6529],[133.95,5.89349447]]]
["bitfinex","SOLUSD",1719100799041,[[133.85,6.56],[133.82,15.1491],[133.79,6.1693],[133.77,26.41],[133.76,5.85504742]],[[133.9,6.73],[133.91,15.6242],[133.92,7.93661007],[133.94,6.6529],[133.95,5.89349447]]]