{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718928001243,[[133.78,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,43.59400525],[133.69,0.1440335]],[[133.83,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392]]]
["bitfinex","SOLUSD",1718928002624,[[133.78,20.0],[133.77,15.4453],[133.76,6.5699],[133.7,43.59400525],[133.69,0.1440335]],[[133.83,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392]]]
["bitfinex","SOLUSD",1718928002836,[[133.78,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,43.59400525],[133.69,0.1440335]],[[133.83,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392]]]
["bitfinex","SOLUSD",1718928003031,[[133.78,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,43.59400525],[133.69,10.1240245]],[[133.83,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,53.17936392],[134.69,32.36417022]]]
["bitfinex","SOLUSD",1718928003349,[[133.78,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,43.59400525],[133.69,10.1240245]],[[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392],[133.96,23.36904589]]]
["bitfinex","SOLUSD",1718928003520,[[133.78,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,37.6],[133.69,10.1240245]],[[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392],[133.94,6.7178329]]]
["bitfinex","SOLUSD",1718928003723,[[133.78,20.0],[133.77,15.4453],[133.76,6.5699],[133.7,37.6],[133.69,0.1440335]],[[133.83,9.4],[133.89,12.14379589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392]]]
["bitfinex","SOLUSD",1718928003924,[[133.78,20.0],[133.77,15.4453],[133.76,6.5699],[133.7,37.6],[133.69,6.18425464]],[[133.81,9.4],[133.89,12.14379589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57936392]]]
["bitfinex","SOLUSD",1718928003925,[[133.78,20.0],[133.77,15.4453],[133.76,6.5699],[133.7,37.6],[133.69,6.18425464]],[[133.81,9.4],[133.85,16.5261],[133.88,45.0],[133.89,5.82449589],[133.9,7.79473305]]]
["bitfinex","SOLUSD",1718928004251,[[133.78,20.0],[133.77,15.4453],[133.76,15.9699],[133.7,37.6],[133.69,0.1440335]],[[133.81,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697]]]
["bitfinex","SOLUSD",1718928004626,[[133.78,20.0],[133.77,15.4453],[133.76,15.9699],[133.7,37.6],[133.69,0.1440335]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928005024,[[133.78,20.0],[133.76,15.9699],[133.7,37.6],[133.69,0.1440335]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928005025,[[133.78,20.0],[133.76,6.5699],[133.73,15.7146],[133.7,37.6],[133.69,0.1440335]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928005226,[[133.77,20.0],[133.76,15.9699],[133.73,15.7146],[133.7,37.6],[133.69,0.1440335]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928005948,[[133.77,20.0],[133.76,15.9699],[133.73,15.7146],[133.7,37.6],[133.69,0.1440335]],[[133.81,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697]]]
["bitfinex","SOLUSD",1718928006146,[[133.77,20.0],[133.76,15.9699],[133.73,15.7146],[133.7,37.6],[133.69,0.1440335]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697],[134.13,7.55171867]]]
["bitfinex","SOLUSD",1718928006342,[[133.77,20.0],[133.76,15.9699],[133.73,15.7146],[133.7,37.6],[133.69,0.1440335]],[[133.81,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.9,23.37409697]]]
["bitfinex","SOLUSD",1718928006647,[[133.77,20.0],[133.73,22.0227],[133.7,37.6],[133.69,0.1440335],[133.62,9.979991]],[[133.81,9.4],[133.84,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589]]]
["bitfinex","SOLUSD",1718928006824,[[133.75,9.4],[133.74,20.0],[133.73,22.0227],[133.7,37.6],[133.69,0.1440335]],[[133.81,9.4],[133.84,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589]]]
["bitfinex","SOLUSD",1718928007029,[[133.76,20.0],[133.75,9.4],[133.74,20.0],[133.73,22.0227],[133.7,37.6]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.95,30.86804589],[134.16,7.55257344]]]
["bitfinex","SOLUSD",1718928007355,[[133.76,20.0],[133.73,22.0227],[133.7,37.6]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.95,30.86804589]]]
["bitfinex","SOLUSD",1718928007356,[[133.76,29.4],[133.73,22.0227],[133.7,37.6],[133.58,100.0],[133.52,26.04761967]],[[133.82,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928007651,[[133.76,29.4],[133.73,22.0227],[133.7,37.6],[133.65,44.99],[133.63,9.979991]],[[133.82,9.4],[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928007850,[[133.76,29.4],[133.73,22.0227],[133.7,37.6],[133.65,44.99],[133.63,9.979991]],[[133.85,23.1719],[133.88,45.0],[133.89,5.82449589],[133.95,23.36904589],[134.18,7.55251086]]]
["bitfinex","SOLUSD",1718928008055,[[133.77,9.4],[133.76,20.0],[133.73,22.0227],[133.7,46.51422745],[133.67,6.07764865]],[[133.83,9.4],[133.85,23.1719],[133.89,5.82449589],[133.95,30.86804589],[134.17,7.55251086]]]
["bitfinex","SOLUSD",1718928008265,[[133.78,20.0],[133.77,9.4],[133.76,20.0],[133.73,22.0227],[133.7,46.51422745]],[[133.83,9.4],[133.85,23.1719],[133.89,5.82449589],[133.95,23.36904589],[134.16,7.55251086]]]
["bitfinex","SOLUSD",1718928008562,[[133.78,20.0],[133.77,9.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965]],[[133.83,9.4],[133.85,23.1719],[133.89,5.82449589],[133.95,23.36904589],[134.15,7.55251086]]]
["bitfinex","SOLUSD",1718928008719,[[133.78,20.0],[133.77,9.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965]],[[133.83,9.4],[133.85,23.1719],[133.89,5.82449589],[133.95,23.36904589],[134.14,7.55251086]]]
["bitfinex","SOLUSD",1718928008926,[[133.78,20.0],[133.77,9.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965]],[[133.83,9.4],[133.85,23.1719],[133.89,5.82449589],[133.9,15.57936392],[133.96,23.36904589]]]
["bitfinex","SOLUSD",1718928009121,[[133.78,20.0],[133.77,9.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965]],[[133.83,9.4],[133.85,23.1719],[133.88,7.79802464],[133.89,5.82449589],[133.9,15.57936392]]]
["bitfinex","SOLUSD",1718928009357,[[133.78,20.0],[133.77,9.4],[133.73,44.5127],[133.7,46.51422745],[133.67,16.05763965]],[[133.85,23.1719],[133.88,7.79802464],[133.89,5.82449589],[133.9,15.57936392],[133.95,30.86804589]]]
["bitfinex","SOLUSD",1718928009650,[[133.78,20.0],[133.77,9.4],[133.73,44.5127],[133.7,46.51422745],[133.67,16.05763965]],[[133.83,9.4],[133.85,23.1719],[133.88,7.79802464],[133.89,5.82449589],[133.9,15.57936392]]]
["bitfinex","SOLUSD",1718928010162,[[133.78,20.0],[133.77,9.4],[133.73,44.5127],[133.7,46.51422745],[133.67,16.05763965]],[[133.85,23.1719],[133.88,7.79802464],[133.89,5.82449589],[133.9,15.57936392],[133.97,113.19765994]]]
["bitfinex","SOLUSD",1718928010329,[[133.78,20.0],[133.77,9.4],[133.73,44.5127],[133.7,46.51422745],[133.67,16.05763965]],[[133.83,9.4],[133.85,23.1719],[133.88,7.79802464],[133.89,5.82449589],[133.9,15.57936392]]]
["bitfinex","SOLUSD",1718928011140,[[133.78,20.0],[133.73,22.0227],[133.71,22.49],[133.7,46.51422745],[133.67,16.05763965]],[[133.82,9.4],[133.85,23.1719],[133.88,7.79802464],[133.9,15.57936392],[134.12,62.07398098]]]
["bitfinex","SOLUSD",1718928011447,[[133.75,9.4],[133.74,20.0],[133.73,22.0227],[133.7,46.51422745],[133.67,6.07764865]],[[133.81,9.4],[133.85,28.99488247],[133.88,7.79802464],[133.9,15.57936392],[133.97,113.19765994]]]
["bitfinex","SOLUSD",1718928011646,[[133.76,20.0],[133.75,9.4],[133.74,20.0],[133.73,22.0227],[133.7,46.51422745]],[[133.81,9.4],[133.85,28.99488247],[133.88,7.79802464],[133.9,15.57936392],[133.97,113.19765994]]]
["bitfinex","SOLUSD",1718928011851,[[133.76,20.0],[133.75,9.4],[133.73,22.0227],[133.7,46.51422745],[133.21,20.42397789]],[[133.81,9.4],[133.85,28.99488247],[133.88,7.79802464],[133.9,15.57936392],[133.95,30.86804589]]]
["bitfinex","SOLUSD",1718928012237,[[133.76,20.0],[133.75,9.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965]],[[133.85,28.99488247],[133.88,7.79802464],[133.9,15.57936392],[133.95,30.86804589]]]
["bitfinex","SOLUSD",1718928012238,[[133.76,20.0],[133.75,9.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965]],[[133.85,28.99488247],[133.88,7.79802464],[133.9,15.57936392],[133.95,30.86804589],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718928012459,[[133.76,29.4],[133.73,22.0227],[133.7,46.51422745],[133.67,16.05763965],[133.53,5.39467793]],[[133.82,9.4],[133.85,28.99488247],[133.88,7.79802464],[133.9,15.57936392],[133.95,23.36904589]]]
["bitfinex","SOLUSD",1718928012633,[[133.79,9.4],[133.77,22.0303],[133.76,20.0],[133.75,0.17],[133.71,7.05122803]],[[133.88,23.42702464],[133.89,6.4637],[133.91,15.57936392],[133.95,23.36904589],[133.97,113.19765994]]]
["bitfinex","SOLUSD",1718928012838,[[133.8,29.4],[133.77,22.0303],[133.75,0.17],[133.71,26.23835289],[133.69,0.1440335]],[[133.85,9.4],[133.88,15.629],[133.89,6.4637],[133.91,37.6],[133.92,15.57936392]]]
["bitfinex","SOLUSD",1718928013153,[[133.8,29.4],[133.77,22.0303],[133.75,0.17],[133.72,22.49],[133.71,16.25836189]],[[133.86,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928013542,[[133.8,29.4],[133.77,44.5203],[133.75,0.17],[133.71,16.25836189],[133.25,10.78805674]],[[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6],[134.17,7.55104435]]]
["bitfinex","SOLUSD",1718928013747,[[133.8,20.0],[133.77,22.0303],[133.75,0.17],[133.71,16.25836189],[133.56,3.92312171]],[[133.86,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928013958,[[133.79,9.4],[133.78,20.0],[133.77,22.0303],[133.75,0.17],[133.71,16.25836189]],[[133.86,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928014145,[[133.8,20.0],[133.79,9.4],[133.78,20.0],[133.77,22.0303],[133.76,22.49]],[[133.86,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928014462,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.76,22.49],[133.35,21.57441245]],[[133.86,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928014666,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.68,7.499]],[[133.86,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928015154,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.68,7.499]],[[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928015155,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.68,7.499]],[[133.85,9.4],[133.88,15.629],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928015350,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.71,26.23835289]],[[133.85,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928015752,[[133.8,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.69,10.1240245]],[[133.84,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928015956,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,8.91422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928016146,[[133.78,20.0],[133.77,31.4303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928016868,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928017162,[[133.78,20.0],[133.77,31.4303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928017364,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928017543,[[133.78,20.0],[133.77,31.4303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928017945,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928018153,[[133.78,20.0],[133.77,31.4303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6],[135.8,65.46687307]]]
["bitfinex","SOLUSD",1718928018338,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928018535,[[133.78,20.0],[133.77,31.4303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928019841,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928020043,[[133.78,29.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.7,46.51422745]],[[133.84,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928020242,[[133.79,9.4],[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.84,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928020541,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.84,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928020740,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.95,44.99],[134.18,7.55160753]]]
["bitfinex","SOLUSD",1718928021044,[[133.8,29.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189],[133.56,3.92312171]],[[133.85,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928021648,[[133.8,20.0],[133.79,9.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.85,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928023463,[[133.8,20.0],[133.78,9.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.84,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928023652,[[133.79,20.0],[133.78,9.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.84,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928024181,[[133.79,20.0],[133.78,9.4],[133.77,22.0303],[133.72,22.49],[133.71,16.25836189]],[[133.83,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928025843,[[133.79,20.0],[133.77,22.0303],[133.76,9.4],[133.72,22.49],[133.71,16.25836189]],[[133.82,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.78773825],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928026071,[[133.78,20.0],[133.77,22.0303],[133.76,9.4],[133.72,22.49],[133.71,16.25836189]],[[133.82,9.4],[133.88,21.59825793],[133.89,6.4637],[133.91,37.6],[134.13,7.55119415]]]
["bitfinex","SOLUSD",1718928026243,[[133.78,20.0],[133.77,22.0303],[133.76,9.4],[133.72,22.49],[133.71,7.05122803]],[[133.82,9.4],[133.88,21.59825793],[133.89,6.4637],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928026244,[[133.78,20.0],[133.77,22.0303],[133.76,9.4],[133.72,22.49],[133.71,7.05122803]],[[133.82,9.4],[133.88,29.37706781],[133.89,6.4637],[133.91,37.6],[134.0,31.15512578]]]
["bitfinex","SOLUSD",1718928026766,[[133.78,20.0],[133.77,31.4303],[133.72,22.49],[133.71,7.05122803],[133.6,100.0]],[[133.88,29.37706781],[133.89,6.4637],[133.91,37.6],[134.0,31.15512578],[134.14,54.52147012]]]
["bitfinex","SOLUSD",1718928026961,[[133.79,9.4],[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,7.05122803]],[[133.84,9.4],[133.88,29.37706781],[133.89,6.4637],[133.91,37.6],[133.93,15.57767042]]]
["bitfinex","SOLUSD",1718928027165,[[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,7.05122803]],[[133.84,9.4],[133.88,29.37706781],[133.89,6.4637],[133.91,37.6],[133.93,15.57767042]]]
["bitfinex","SOLUSD",1718928027166,[[133.8,29.4],[133.78,20.0],[133.77,22.0303],[133.72,22.49],[133.71,7.05122803]],[[133.86,9.4],[133.88,21.59825793],[133.89,6.4637],[133.91,37.6],[133.93,15.57767042]]]
["bitfinex","SOLUSD",1718928027371,[[133.81,20.0],[133.8,9.4],[133.78,20.0],[133.77,31.4303],[133.72,22.49]],[[133.86,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.77881219],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928027674,[[133.81,20.0],[133.77,31.4303]],[[133.86,9.4],[133.88,21.59825793],[133.89,6.4637],[133.9,7.77881219],[133.91,37.6]]]
["bitfinex","SOLUSD",1718928027675,[[133.83,9.4],[133.81,35.9591],[133.77,66.1243],[133.74,9.979991],[133.69,0.1440335]],[[133.89,9.4],[133.92,21.055],[133.95,15.57767042],[133.97,150.68865994],[134.0,23.36650564]]]
["bitfinex","SOLUSD",1718928027972,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,21.055],[133.96,15.57767042],[133.97,150.68865994],[133.98,7.499]]]
["bitfinex","SOLUSD",1718928028170,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,21.055],[133.95,7.77776744],[133.96,15.57767042],[133.97,150.68865994]]]
["bitfinex","SOLUSD",1718928028356,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[133.97,150.68865994]]]
["bitfinex","SOLUSD",1718928028673,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.72,7.499]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[133.97,150.68865994]]]
["bitfinex","SOLUSD",1718928029052,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[133.97,150.68865994]]]
["bitfinex","SOLUSD",1718928029270,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036],[134.2,7.54916099]]]
["bitfinex","SOLUSD",1718928029470,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036],[134.19,7.54916099]]]
["bitfinex","SOLUSD",1718928029672,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036],[134.23,7.54916099]]]
["bitfinex","SOLUSD",1718928029867,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036],[134.09,38.94390723]]]
["bitfinex","SOLUSD",1718928030374,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.89,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[133.97,150.68865994]]]
["bitfinex","SOLUSD",1718928030669,[[133.84,20.0],[133.83,9.4],[133.81,22.2835],[133.77,60.09],[133.72,9.979991]],[[133.88,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[133.97,150.68865994]]]
["bitfinex","SOLUSD",1718928030870,[[133.84,20.0],[133.82,9.4],[133.81,22.2835],[133.77,60.09],[133.72,17.478991]],[[133.88,9.4],[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042]]]
["bitfinex","SOLUSD",1718928031169,[[133.83,20.0],[133.81,22.2835],[133.77,22.49],[133.74,9.979991],[133.72,7.499]],[[133.88,9.4],[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036]]]
["bitfinex","SOLUSD",1718928031372,[[133.82,20.0],[133.81,22.2835],[133.77,60.09],[133.72,17.478991],[133.61,100.0]],[[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036],[134.85,13.87618053]]]
["bitfinex","SOLUSD",1718928031578,[[133.82,20.0],[133.81,31.6835],[133.77,60.09],[133.72,17.478991],[133.61,100.0]],[[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036],[134.85,13.87618053]]]
["bitfinex","SOLUSD",1718928031579,[[133.82,20.0],[133.81,31.6835],[133.77,60.09],[133.72,17.478991],[133.61,100.0]],[[133.87,9.4],[133.91,37.6],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042]]]
["bitfinex","SOLUSD",1718928031875,[[133.82,20.0],[133.81,31.6835],[133.77,60.09],[133.72,17.478991],[133.61,100.0]],[[133.91,37.6],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[134.01,23.36650564]]]
["bitfinex","SOLUSD",1718928032078,[[133.82,20.0],[133.81,31.6835],[133.77,60.09],[133.72,17.478991],[133.61,100.0]],[[133.87,9.4],[133.91,37.6],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042]]]
["bitfinex","SOLUSD",1718928034663,[[133.82,29.4],[133.81,22.2835],[133.77,60.09],[133.74,9.979991],[133.68,7.499]],[[133.87,9.4],[133.91,37.6],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042]]]
["bitfinex","SOLUSD",1718928034851,[[133.82,20.0],[133.81,22.2835],[133.77,60.09],[133.74,9.979991],[133.68,7.499]],[[133.88,9.4],[133.91,37.6],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042]]]
["bitfinex","SOLUSD",1718928035057,[[133.83,9.4],[133.82,20.0],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.88,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.96,15.57767042],[133.98,45.099]]]
["bitfinex","SOLUSD",1718928035265,[[133.84,20.0],[133.82,20.0],[133.81,22.2835],[133.77,60.09],[133.74,9.979991]],[[133.88,9.4],[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036]]]
["bitfinex","SOLUSD",1718928035482,[[133.82,29.4],[133.81,22.2835],[133.77,60.09],[133.73,7.499],[133.72,9.979991]],[[133.88,9.4],[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036]]]
["bitfinex","SOLUSD",1718928035661,[[133.82,29.4],[133.81,22.2835],[133.77,60.09],[133.75,9.979991],[133.73,7.499]],[[133.88,9.4],[133.91,9.4],[133.92,27.10147159],[133.95,7.77776744],[133.97,166.26633036]]]
["bitfinex","SOLUSD",1718928036053,[[133.82,20.0],[133.81,44.7735],[133.77,37.6],[133.75,9.979991],[133.72,7.499]],[[133.95,7.77776744],[133.97,166.26633036]]]
["bitfinex","SOLUSD",1718928036054,[[133.82,20.0],[133.81,44.7735],[133.77,37.6],[133.75,9.979991],[133.72,7.499]],[[133.95,24.00736744],[133.96,6.1649],[133.97,121.27633036],[134.0,44.99],[134.19,61.26467853]]]
["bitfinex","SOLUSD",1718928036275,[[133.85,9.4],[133.83,0.17],[133.82,20.0],[133.81,45.1135],[133.77,44.65122803]],[[133.91,9.4],[133.95,24.00736744],[133.96,6.1649],[133.97,105.69865994],[133.98,53.17767042]]]
["bitfinex","SOLUSD",1718928036474,[[133.86,29.4],[133.83,0.17],[133.82,20.0],[133.81,45.1135],[133.77,44.65122803]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,105.69865994],[133.98,53.17767042]]]
["bitfinex","SOLUSD",1718928036671,[[133.86,9.4],[133.83,0.17],[133.82,20.0],[133.81,45.1135],[133.77,62.13021903]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,105.69865994],[133.98,53.17767042]]]
["bitfinex","SOLUSD",1718928036672,[[133.86,9.4],[133.83,0.17],[133.82,20.0],[133.81,45.1135],[133.77,62.13021903]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,53.17767042]]]
["bitfinex","SOLUSD",1718928036992,[[133.87,20.0],[133.86,9.4],[133.83,0.17],[133.81,45.1135],[133.77,62.13021903]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,53.17767042]]]
["bitfinex","SOLUSD",1718928037679,[[133.87,20.0],[133.86,9.4],[133.83,0.17],[133.81,45.1135],[133.77,62.13021903]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928039295,[[133.87,20.0],[133.83,0.17],[133.81,45.1135],[133.77,54.63121903],[133.67,1.30242383]],[[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928039296,[[133.87,20.0],[133.83,0.17],[133.81,45.1135],[133.77,54.63121903],[133.67,1.30242383]],[[133.9,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928039497,[[133.85,9.4],[133.83,0.17],[133.82,20.0],[133.81,45.1135],[133.77,62.13021903]],[[133.9,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928040019,[[133.86,20.0],[133.85,9.4],[133.83,0.17],[133.81,45.1135],[133.77,62.13021903]],[[133.9,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928040168,[[133.86,20.0],[133.85,9.4],[133.83,0.17],[133.81,45.1135],[133.77,54.63121903]],[[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6],[133.99,255.1]]]
["bitfinex","SOLUSD",1718928040368,[[133.86,20.0],[133.85,9.4],[133.83,0.17],[133.81,45.1135],[133.77,62.13021903]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928040593,[[133.86,20.0],[133.85,9.4],[133.83,0.17],[133.81,45.1135],[133.77,62.13021903]],[[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6],[134.85,50.0]]]
["bitfinex","SOLUSD",1718928040786,[[133.86,29.4],[133.83,0.17],[133.81,45.1135],[133.77,54.63121903],[133.67,101.30242383]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928041493,[[133.86,29.4],[133.83,0.17],[133.81,45.1135],[133.77,62.13021903],[133.67,101.30242383]],[[133.91,9.4],[133.95,22.04357053],[133.96,6.1649],[133.97,113.49357868],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928041872,[[133.87,15.5717],[133.86,29.4],[133.83,0.17],[133.81,22.83],[133.77,62.13021903]],[[133.95,22.04357053],[133.97,113.49357868]]]
["bitfinex","SOLUSD",1718928041873,[[133.87,15.5717],[133.86,29.4],[133.83,0.17],[133.81,22.83],[133.77,62.13021903]],[[133.95,5.81397053],[133.97,113.49357868],[160.95,0.03879583],[161.0,1.15],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718928042193,[[133.88,29.4],[133.87,15.5717],[133.86,26.6538],[133.84,37.6],[133.83,0.17]],[[133.94,9.4],[133.97,16.3557],[133.98,43.8436],[134.01,15.57767042],[134.03,44.99]]]
["bitfinex","SOLUSD",1718928042390,[[133.89,9.4],[133.88,20.0],[133.87,15.5717],[133.86,6.6538],[133.84,60.09]],[[133.97,16.3557],[133.98,43.8436],[134.01,15.57767042],[134.19,20.0],[134.22,61.26467853]]]
["bitfinex","SOLUSD",1718928042693,[[133.9,20.0],[133.89,9.4],[133.88,20.0],[133.87,15.5717],[133.86,6.6538]],[[133.94,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,15.57767042],[134.08,23.36650564]]]
["bitfinex","SOLUSD",1718928042895,[[133.9,20.0],[133.87,15.5717],[133.86,6.6538],[133.83,22.66],[133.76,24.84157699]],[[133.93,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,15.57767042],[134.08,23.36650564]]]
["bitfinex","SOLUSD",1718928043084,[[133.9,20.0],[133.87,15.5717],[133.86,16.0538],[133.83,22.66],[133.78,9.979991]],[[133.92,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,60.56767042],[134.08,23.36650564]]]
["bitfinex","SOLUSD",1718928043284,[[133.88,20.0],[133.87,15.5717],[133.86,16.0538],[133.83,0.17],[133.79,22.49]],[[133.92,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928043480,[[133.88,20.0],[133.87,15.5717],[133.86,6.6538],[133.83,0.17],[133.79,22.49]],[[133.92,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928043682,[[133.88,20.0],[133.87,24.9717],[133.86,6.6538],[133.83,0.17],[133.79,22.49]],[[133.92,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928044394,[[133.88,20.0],[133.87,15.5717],[133.86,16.0538],[133.83,0.17],[133.79,22.49]],[[133.91,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928047092,[[133.88,20.0],[133.87,15.5717],[133.86,16.0538],[133.83,0.17],[133.79,22.49]],[[133.91,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928047409,[[133.88,20.0],[133.85,9.4],[133.83,21.937],[133.79,22.49],[133.65,530.69]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928047708,[[133.86,20.0],[133.85,9.4],[133.83,21.937],[133.79,22.49],[133.7,1.30183662]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928048191,[[133.86,20.0],[133.84,9.4],[133.83,21.937],[133.79,22.49],[133.7,1.30183662]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928048392,[[133.85,20.0],[133.84,9.4],[133.83,21.937],[133.79,22.49],[133.7,1.30183662]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928048606,[[133.85,29.4],[133.83,21.937],[133.79,22.49],[133.7,1.30183662],[132.9,82.34479313]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928048809,[[133.85,29.4],[133.83,21.937],[133.79,22.49],[133.7,1.30183662],[133.66,100.0]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928049104,[[133.85,20.0],[133.84,9.4],[133.83,21.767],[133.79,22.49],[133.77,52.15022803]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,44.99],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928049420,[[133.85,20.0],[133.84,9.4],[133.83,21.767],[133.79,22.49],[133.77,52.15022803]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,60.56767042],[134.04,470.10502602]]]
["bitfinex","SOLUSD",1718928049906,[[133.85,20.0],[133.84,9.4],[133.83,21.767],[133.79,22.49],[133.77,44.65122803]],[[133.97,22.3143823],[133.98,51.65153092],[134.03,60.56767042],[134.04,470.10502602],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718928050111,[[133.85,20.0],[133.84,9.4],[133.83,21.767],[133.8,22.49],[133.78,7.499]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,67.28550332],[134.04,470.10502602]]]
["bitfinex","SOLUSD",1718928050489,[[133.85,20.0],[133.84,9.4],[133.83,21.767],[133.8,22.49],[133.78,7.499]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928051209,[[133.85,20.0],[133.84,9.4],[133.83,21.767],[133.79,22.49],[133.78,7.499]],[[133.9,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928051515,[[133.85,29.4],[133.83,21.767],[133.79,22.49],[133.75,5.830545],[133.68,100.0]],[[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,485.68269644],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928051681,[[133.85,29.4],[133.83,21.767],[133.79,22.49],[133.75,5.830545],[133.68,100.0]],[[133.91,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,485.68269644]]]
["bitfinex","SOLUSD",1718928051881,[[133.85,29.4],[133.83,21.767],[133.79,22.49],[133.75,5.830545],[133.68,100.0]],[[133.91,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928052396,[[133.85,29.4],[133.83,21.767],[133.8,22.49],[133.75,5.830545],[133.68,100.0]],[[133.91,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928052808,[[133.85,29.4],[133.83,21.767],[133.8,22.49],[133.78,7.499],[133.75,5.830545]],[[133.91,9.4],[133.97,22.3143823],[133.98,51.65153092],[134.03,51.7078329],[134.04,398.07767042]]]
["bitfinex","SOLUSD",1718928052987,[[133.85,20.0],[133.83,21.767],[133.79,22.49],[133.75,5.830545],[133.63,100.0]],[[133.91,9.4],[133.94,6.359],[133.97,22.3143823],[133.98,45.40793092],[134.03,51.7078329]]]
["bitfinex","SOLUSD",1718928053195,[[133.85,20.0],[133.83,21.767],[133.61,120.65359139],[133.56,3.92193428],[133.54,7.84386856]],[[133.88,9.4],[133.92,15.0708],[133.94,6.359],[133.97,5.9586823],[133.98,82.59]]]
["bitfinex","SOLUSD",1718928053402,[[133.84,20.0],[133.83,21.767],[133.82,9.4],[133.61,120.65359139],[133.56,3.92193428]],[[133.88,9.4],[133.92,15.0708],[133.94,6.359],[133.97,5.9586823],[133.98,82.59]]]
["bitfinex","SOLUSD",1718928053700,[[133.84,20.0],[133.83,21.767],[133.82,9.4],[133.61,120.65359139],[133.56,3.92193428]],[[133.88,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928054004,[[133.84,20.0],[133.83,21.767],[133.82,9.4],[133.7,8.80083662],[133.61,120.65359139]],[[133.88,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928054306,[[133.84,20.0],[133.83,31.167],[133.78,22.49],[133.7,8.80083662],[133.63,100.0]],[[133.89,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928054806,[[133.84,29.4],[133.83,21.767],[133.78,22.49],[133.7,8.80083662],[133.63,100.0]],[[133.89,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928055510,[[133.84,29.4],[133.83,21.767],[133.78,22.49],[133.7,8.80083662],[133.63,100.0]],[[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823],[134.96,13.87618053]]]
["bitfinex","SOLUSD",1718928055688,[[133.84,20.0],[133.83,21.767],[133.78,22.49],[133.74,13.58805063],[133.7,1.30183662]],[[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928055888,[[133.86,9.4],[133.84,20.0],[133.83,21.767],[133.78,22.49],[133.77,52.15022803]],[[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928056089,[[133.87,20.0],[133.86,9.4],[133.84,20.0],[133.83,21.767],[133.78,22.49]],[[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928056387,[[133.87,20.0],[133.86,9.4],[133.83,21.767],[133.78,22.49],[132.93,50.0]],[[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928056697,[[133.87,20.0],[133.86,9.4],[133.83,21.767],[133.78,22.49],[133.53,96.84762442]],[[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928057292,[[133.87,20.0],[133.85,9.4],[133.83,21.767],[133.78,22.49],[133.77,44.65122803]],[[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928057494,[[133.86,20.0],[133.85,9.4],[133.83,21.767],[133.78,22.49],[133.77,44.65122803]],[[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928057796,[[133.86,20.0],[133.85,9.4],[133.83,21.767],[133.78,22.49],[133.77,44.65122803]],[[133.9,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928058098,[[133.86,20.0],[133.83,21.767],[133.78,22.49],[133.77,44.65122803],[133.74,6.08905063]],[[133.9,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928058398,[[133.83,21.767],[133.78,22.49],[133.77,44.65122803],[133.74,6.08905063]],[[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928058399,[[133.84,20.0],[133.83,21.767],[133.78,22.49],[133.77,44.65122803],[133.74,6.08905063]],[[133.89,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928058811,[[133.84,20.0],[133.83,21.767],[133.78,22.49],[133.77,44.65122803],[133.74,13.58805063]],[[133.89,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118],[133.97,5.9586823]]]
["bitfinex","SOLUSD",1718928059010,[[133.84,20.0],[133.83,21.767],[133.82,9.4],[133.78,22.49],[133.77,44.65122803]],[[133.88,9.4],[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928059196,[[133.84,20.0],[133.83,21.767],[133.78,22.49],[133.77,7.05122803],[133.74,6.08905063]],[[133.88,9.4],[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928059397,[[133.84,20.0],[133.83,15.4198],[133.79,6.4138],[133.78,22.49],[133.77,44.65122803]],[[133.88,9.4],[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928059596,[[133.84,20.0],[133.82,9.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803]],[[133.88,9.4],[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928059797,[[133.83,20.0],[133.82,9.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803]],[[133.87,9.4],[133.91,9.4],[133.92,15.0708],[133.94,6.359],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928060710,[[133.83,20.0],[133.81,9.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803]],[[133.87,9.4],[133.9,6.0285],[133.91,37.6],[133.92,15.0708],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928061011,[[133.82,20.0],[133.81,9.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803]],[[133.87,9.4],[133.9,6.0285],[133.91,37.6],[133.92,15.0708],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928062725,[[133.82,29.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803],[133.73,17.478991]],[[133.87,9.4],[133.9,6.0285],[133.91,37.6],[133.92,15.0708],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928064701,[[133.82,20.0],[133.81,9.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803]],[[133.87,9.4],[133.9,6.0285],[133.91,37.6],[133.92,15.0708],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928066406,[[133.82,20.0],[133.81,9.4],[133.8,15.37],[133.79,6.4138],[133.77,67.14122803]],[[133.87,9.4],[133.9,6.0285],[133.91,43.44004084],[133.92,15.0708],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928068109,[[133.82,20.0],[133.81,9.4],[133.8,15.37],[133.79,6.4138],[133.77,60.09]],[[133.87,9.4],[133.9,6.0285],[133.91,43.44004084],[133.92,15.0708],[133.95,7.81193118]]]
["bitfinex","SOLUSD",1718928071124,[[133.84,9.4],[133.82,20.0],[133.8,15.37],[133.79,6.4138],[133.77,60.09]],[[133.9,6.0285],[133.92,15.0708],[133.95,7.81193118],[133.98,82.59],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928071334,[[133.85,20.0],[133.84,9.4],[133.82,20.0],[133.8,15.37],[133.79,28.9038]],[[133.9,6.0285],[133.92,15.0708],[133.95,7.81193118],[133.98,82.59],[134.84,135.67659591]]]
["bitfinex","SOLUSD",1718928071512,[[133.85,20.0],[133.8,15.37],[133.79,28.9038]],[[133.9,6.0285],[133.92,15.0708],[133.95,7.81193118],[133.98,82.59],[134.84,135.67659591]]]
["bitfinex","SOLUSD",1718928071513,[[133.85,29.4],[133.8,37.86],[133.79,6.4138],[133.67,100.0],[133.66,100.0]],[[133.92,15.0708],[133.95,7.81193118],[133.98,37.6],[134.0,44.99],[134.17,61.26467853]]]
["bitfinex","SOLUSD",1718928071717,[[133.85,29.4],[133.8,37.86],[133.79,6.4138],[133.77,47.579991],[133.67,100.0]],[[133.92,15.0708],[133.93,6.0407],[133.95,7.81193118],[133.98,37.6],[133.99,255.1]]]
["bitfinex","SOLUSD",1718928071927,[[133.85,29.4],[133.8,37.86],[133.79,6.4138],[133.77,47.579991],[133.67,100.0]],[[133.91,9.4],[133.92,15.0708],[133.93,6.0407],[133.95,7.81193118],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928072127,[[133.86,9.4],[133.85,20.0],[133.8,37.86],[133.79,6.4138],[133.77,47.579991]],[[133.92,24.4708],[133.93,6.0407],[133.95,7.81193118],[133.98,37.6],[134.85,50.0]]]
["bitfinex","SOLUSD",1718928072314,[[133.87,20.0],[133.86,9.4],[133.85,20.0],[133.8,37.86],[133.79,6.4138]],[[133.92,24.4708],[133.93,6.0407],[133.95,7.81193118],[133.98,37.6],[134.85,50.0]]]
["bitfinex","SOLUSD",1718928072625,[[133.87,20.0],[133.85,9.4],[133.8,37.86],[133.79,6.4138],[133.59,672.91439018]],[[133.91,9.4],[133.92,15.0708],[133.93,6.0407],[133.95,7.81193118],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928073010,[[133.87,9.4],[133.86,20.0],[133.84,15.8691],[133.8,37.86],[133.77,55.078991]],[[133.92,15.0708],[133.93,6.0407],[133.95,7.81193118],[133.98,37.6],[134.01,80.69347841]]]
["bitfinex","SOLUSD",1718928073213,[[133.88,20.0],[133.87,9.4],[133.86,20.0],[133.85,15.996],[133.84,15.8691]],[[133.93,6.0407],[133.95,15.6261],[133.98,37.6],[134.01,80.69347841],[134.02,44.99]]]
["bitfinex","SOLUSD",1718928073413,[[133.88,20.0],[133.87,9.4],[133.85,15.996],[133.84,15.8691],[133.51,24.35141769]],[[133.93,15.4407],[133.95,15.6261],[133.98,45.41166456],[134.01,80.69347841],[134.02,44.99]]]
["bitfinex","SOLUSD",1718928073611,[[133.88,20.0],[133.87,9.4],[133.85,15.996],[133.84,15.8691],[133.79,9.979991]],[[133.93,15.4407],[133.95,15.6261],[133.98,45.41166456],[134.01,80.69347841],[134.02,44.99]]]
["bitfinex","SOLUSD",1718928074211,[[133.88,20.0],[133.87,9.4],[133.85,15.996],[133.84,15.8691],[133.8,22.49]],[[133.93,15.4407],[133.95,15.6261],[133.98,45.41166456],[134.01,80.69347841],[134.02,44.99]]]
["bitfinex","SOLUSD",1718928075418,[[133.88,20.0],[133.85,15.996],[133.84,38.3591],[133.77,7.499],[133.71,101.30198023]],[[133.95,15.6261],[133.96,6.1159],[133.98,7.81166456],[134.01,80.69347841],[134.04,443.06767042]]]
["bitfinex","SOLUSD",1718928075613,[[133.89,9.4],[133.86,20.0],[133.85,38.486],[133.84,44.0691],[133.77,7.499]],[[133.95,15.6261],[133.96,6.1159],[133.98,45.41166456],[134.01,80.69347841],[134.04,443.06767042]]]
["bitfinex","SOLUSD",1718928075826,[[133.9,20.0],[133.89,9.4],[133.86,20.0],[133.85,38.486],[133.84,44.0691]],[[133.95,25.0261],[133.96,6.1159],[134.01,80.69347841],[134.04,427.49],[134.05,53.17767042]]]
["bitfinex","SOLUSD",1718928076111,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.73,7.499],[133.6,34.09155181]],[[133.95,15.6261],[133.96,15.5159],[134.01,80.69347841],[134.04,443.06767042],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928076331,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499],[133.6,34.09155181]],[[133.95,15.6261],[133.96,15.5159],[134.01,80.69347841],[134.04,443.06767042],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928076631,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499],[133.6,34.09155181]],[[133.95,25.0261],[133.96,6.1159],[134.01,80.69347841],[134.04,443.06767042],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928076815,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499],[133.7,100.0]],[[133.95,25.0261],[133.96,6.1159],[133.97,5.87734442],[134.01,80.69347841],[134.04,443.03142721]]]
["bitfinex","SOLUSD",1718928077011,[[133.91,9.4],[133.9,20.0],[133.85,38.486],[133.84,44.0691],[133.81,9.979991]],[[133.95,15.6261],[133.96,6.1159],[133.97,5.87734442],[134.01,80.69347841],[134.04,398.04142721]]]
["bitfinex","SOLUSD",1718928077210,[[133.92,20.0],[133.91,9.4],[133.9,20.0],[133.85,38.486],[133.84,44.0691]],[[133.95,15.6261],[133.96,15.5159],[133.97,5.87734442],[134.01,80.69347841],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928077425,[[133.92,20.0],[133.91,9.4],[133.85,38.486],[133.84,44.0691],[133.61,28.47119175]],[[133.95,15.6261],[133.96,15.5159],[133.97,5.87734442],[134.01,80.69347841],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928077639,[[133.92,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.79,9.979991]],[[133.95,15.6261],[133.96,15.5159],[133.97,5.87734442],[134.01,80.69347841],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928077937,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.79,9.979991]],[[133.95,25.0261],[133.96,6.1159],[133.97,5.87734442],[134.01,80.69347841],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928078340,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[133.97,5.87734442],[134.01,80.69347841],[134.04,398.04142721]]]
["bitfinex","SOLUSD",1718928078529,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[133.97,5.87734442],[134.01,80.69347841],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928078719,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[134.01,80.69347841],[134.04,382.5],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718928078917,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[134.01,80.69347841],[134.03,255.1],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928079239,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[134.01,80.69347841],[134.03,255.1],[134.04,398.04142721]]]
["bitfinex","SOLUSD",1718928079424,[[133.91,20.0],[133.9,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[134.01,88.50795637],[134.03,255.1],[134.04,398.04142721]]]
["bitfinex","SOLUSD",1718928079737,[[133.91,20.0],[133.89,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[133.98,9.4],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928079923,[[133.89,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[133.98,9.4],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928079924,[[133.9,20.0],[133.89,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,25.0261],[133.96,6.1159],[133.98,9.4],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928080317,[[133.9,20.0],[133.89,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,15.6261],[133.96,6.1159],[133.98,37.6],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928080618,[[133.9,20.0],[133.89,9.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499]],[[133.95,15.6261],[133.96,6.1159],[133.98,43.46097407],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928080809,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499],[133.61,20.65359139]],[[133.95,15.6261],[133.96,6.1159],[133.98,5.86097407],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928081008,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.8,7.499],[133.78,6.01707606]],[[133.95,25.0261],[133.96,6.1159],[133.98,5.86097407],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928081231,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.81,9.979991],[133.79,7.499]],[[133.95,15.6261],[133.96,6.1159],[133.98,5.86097407],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928081431,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.81,9.979991],[133.79,7.499]],[[133.95,25.0261],[133.96,6.1159],[133.98,5.86097407],[134.01,88.50795637],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928081628,[[133.9,29.4],[133.85,38.486],[133.84,44.0691],[133.81,9.979991],[132.83,38.90363502]],[[133.99,22.8763],[134.01,88.50795637],[134.03,255.1],[161.26,18.27731092],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718928081830,[[133.91,9.4],[133.9,20.0],[133.87,29.0252],[133.85,15.996],[133.84,37.6]],[[133.97,9.4],[133.99,22.8763],[134.01,7.81447796],[134.03,255.1],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928082022,[[133.92,20.0],[133.91,9.4],[133.9,20.0],[133.87,29.0252],[133.85,15.996]],[[133.99,22.8763],[134.01,7.81447796],[134.03,255.1],[134.05,53.15182424],[134.1,660.44754837]]]
["bitfinex","SOLUSD",1718928082225,[[133.92,20.0],[133.91,9.4],[133.87,29.0252],[133.85,15.996],[133.62,7.81904481]],[[133.99,22.8763],[134.01,7.81447796],[134.03,255.1],[134.05,37.6],[134.06,15.55182424]]]
["bitfinex","SOLUSD",1718928082420,[[133.92,29.4],[133.9,15.3918],[133.87,29.0252],[133.83,9.979991],[133.75,100.0]],[[133.99,22.8763],[134.01,7.81447796],[134.03,255.1],[134.05,37.6],[134.06,15.55182424]]]
["bitfinex","SOLUSD",1718928082729,[[133.93,10.89193682],[133.92,20.0],[133.9,15.3918],[133.87,29.0252],[133.83,9.979991]],[[133.99,32.2763],[134.03,255.1],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928082730,[[133.93,10.89193682],[133.92,20.0],[133.9,15.3918],[133.87,29.0252],[133.83,9.979991]],[[133.99,32.2763],[134.03,255.1],[134.05,37.6],[134.07,15.55182424],[134.12,103.91507084]]]
["bitfinex","SOLUSD",1718928082925,[[133.94,20.0],[133.93,9.4],[133.9,15.3918],[133.87,29.0252],[133.83,17.478991]],[[133.99,32.2763],[134.03,255.1],[134.05,37.6],[134.07,15.55182424],[134.12,103.91507084]]]
["bitfinex","SOLUSD",1718928083434,[[133.94,20.0],[133.9,15.3918],[133.87,29.0252],[133.83,17.478991]],[[133.99,32.2763],[134.03,255.1],[134.05,37.6],[134.07,15.55182424],[134.12,103.91507084]]]
["bitfinex","SOLUSD",1718928083435,[[133.94,20.0],[133.9,15.3918],[133.87,29.0252],[133.83,9.979991],[133.6,41.88577288]],[[133.98,9.4],[133.99,22.8763],[134.03,255.1],[134.05,37.6],[134.07,15.55182424]]]
["bitfinex","SOLUSD",1718928083730,[[133.91,20.0],[133.87,6.5352],[133.86,15.4376],[133.84,60.09],[133.83,9.979991]],[[133.98,9.4],[133.99,22.8763],[134.03,255.1],[134.05,37.6],[134.07,15.55182424]]]
["bitfinex","SOLUSD",1718928083936,[[133.88,20.0],[133.87,29.0252],[133.86,15.4376],[133.84,37.6],[133.82,9.979991]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,255.1],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928084133,[[133.88,20.0],[133.87,29.0252],[133.86,15.4376],[133.84,37.6],[133.82,9.979991]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928084335,[[133.88,20.0],[133.87,6.5352],[133.86,15.4376],[133.82,9.979991],[133.71,101.30198023]],[[133.95,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928084515,[[133.88,20.0],[133.87,6.5352],[133.86,15.4376],[133.84,37.6],[133.8,9.979991]],[[133.95,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928084716,[[133.89,9.4],[133.88,20.0],[133.87,6.5352],[133.86,15.4376],[133.84,37.6]],[[133.95,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928084932,[[133.9,29.4],[133.87,6.5352],[133.86,15.4376],[133.85,22.49],[133.84,37.6]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928085421,[[133.91,9.4],[133.9,20.0],[133.87,29.0252],[133.86,15.4376],[133.84,37.6]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928085612,[[133.92,20.0],[133.91,9.4],[133.9,20.0],[133.87,29.0252],[133.86,15.4376]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.25,61.26467853],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1718928085815,[[133.92,20.0],[133.91,9.4],[133.87,29.0252],[133.86,15.4376],[133.64,4.7293344]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.25,61.26467853]]]
["bitfinex","SOLUSD",1718928086039,[[133.92,20.0],[133.91,9.4],[133.87,6.5352],[133.86,37.9276],[133.81,7.499]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928086221,[[133.92,20.0],[133.87,6.5352],[133.86,15.4376],[133.71,101.30198023],[133.4,32.33482941]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928086423,[[133.9,9.4],[133.88,20.0],[133.87,6.5352],[133.86,15.4376],[133.73,10.77823025]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928086614,[[133.91,20.0],[133.9,9.4],[133.88,20.0],[133.87,6.5352],[133.86,15.4376]],[[133.95,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928086920,[[133.91,29.4],[133.87,29.0252],[133.86,15.4376],[133.73,110.77809608],[133.72,359.3]],[[133.97,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928087114,[[133.91,20.0],[133.87,29.0252],[133.86,15.4376],[133.74,7.499],[133.73,100.0]],[[133.97,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928087315,[[133.88,20.0],[133.87,29.0252],[133.86,15.4376],[133.74,7.499],[133.73,100.0]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.1,637.119812]]]
["bitfinex","SOLUSD",1718928087540,[[133.91,9.4],[133.88,20.0],[133.87,29.3652],[133.86,15.4376],[133.82,17.02935923]],[[133.97,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928087927,[[133.92,20.0],[133.91,9.4],[133.87,29.3652],[133.86,15.4376],[133.82,17.02935923]],[[133.97,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928088311,[[133.92,20.0],[133.91,9.4],[133.87,29.3652],[133.86,15.4376],[133.82,17.02935923]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.07,15.55182424]]]
["bitfinex","SOLUSD",1718928088516,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376],[133.82,17.02935923]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928088728,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376],[133.85,22.49]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928088925,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376],[119.77,0.04330946]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.1,644.618812]]]
["bitfinex","SOLUSD",1718928089130,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376],[133.62,21.55631062]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.1,644.618812]]]
["bitfinex","SOLUSD",1718928089326,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.1,644.618812]]]
["bitfinex","SOLUSD",1718928089327,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376],[119.76,28.06250448]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.1,644.618812]]]
["bitfinex","SOLUSD",1718928089634,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,15.4376],[133.62,29.37535022]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928089840,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,37.9276],[133.64,0.819812]],[[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6],[134.19,58.94390723]]]
["bitfinex","SOLUSD",1718928090025,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,37.9276],[133.64,4.72557053]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928090833,[[133.92,20.0],[133.91,9.4],[133.87,29.3652],[133.86,15.4376],[133.64,4.72557053]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928091141,[[133.92,20.0],[133.91,9.4],[133.87,6.8752],[133.86,37.9276],[133.64,4.72557053]],[[133.97,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928091442,[[133.92,20.0],[133.9,9.4],[133.87,6.8752],[133.86,37.9276],[133.64,0.819812]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928091618,[[133.91,20.0],[133.9,9.4],[133.87,6.8752],[133.86,37.9276],[133.64,0.819812]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928091816,[[133.91,20.0],[133.9,9.4],[133.87,6.8752],[133.86,37.9276],[133.71,100.0]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928093238,[[133.91,20.0],[133.9,9.4],[133.87,6.8752],[133.86,37.9276],[133.72,259.3]],[[133.96,9.4],[133.99,22.8763],[134.01,5.89672262],[134.03,262.91353713],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928093413,[[133.91,20.0],[133.86,15.4376],[133.82,7.04936823],[133.8,9.979991],[133.72,259.3]],[[133.93,9.4],[133.98,37.6],[133.99,22.8763],[134.01,5.89672262],[134.03,307.90353713]]]
["bitfinex","SOLUSD",1718928093617,[[133.87,20.0],[133.86,15.4376],[133.84,6.6573],[133.82,7.04936823],[133.8,9.979991]],[[133.92,9.4],[133.94,15.5445],[133.98,37.6],[133.99,6.3623],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928093817,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.8,9.979991],[133.57,81.13558247]],[[133.94,15.5445],[133.98,37.6],[133.99,6.3623],[134.01,5.89672262],[134.04,398.03726103]]]
["bitfinex","SOLUSD",1718928094040,[[133.87,20.0],[133.86,15.4376],[133.84,6.6573],[133.8,9.979991],[133.57,81.13558247]],[[133.92,9.4],[133.94,15.5445],[133.98,37.6],[133.99,6.3623],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928094228,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.8,9.979991],[133.78,5.92190329]],[[133.92,9.4],[133.94,15.5445],[133.98,37.6],[133.99,6.3623],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928094428,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.49],[133.8,9.979991]],[[133.92,9.4],[133.94,15.5445],[133.98,45.41598095],[133.99,6.3623],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928095840,[[133.87,29.4],[133.86,15.4376],[133.84,6.6573],[133.81,22.49],[133.8,9.979991]],[[133.94,15.5445],[133.98,45.41598095],[133.99,6.3623],[134.01,5.89672262],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718928096043,[[133.88,9.4],[133.87,20.0],[133.86,15.4376],[133.84,44.2573],[133.81,22.49]],[[133.98,61.16428095],[133.99,6.3623],[134.01,5.89672262],[134.86,97.2687],[134.88,50.0]]]
["bitfinex","SOLUSD",1718928096226,[[133.89,29.4],[133.87,20.0],[133.86,15.4376],[133.84,66.7473],[133.8,9.979991]],[[133.95,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,5.89672262],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928096425,[[133.9,29.4],[133.87,20.0],[133.86,37.9276],[133.84,44.2573],[133.8,9.979991]],[[133.98,15.7483],[133.99,6.3623],[134.01,5.89672262],[134.03,255.1],[134.05,82.59]]]
["bitfinex","SOLUSD",1718928096732,[[133.9,9.4],[133.87,20.0],[133.86,37.9276],[133.84,44.2573],[133.8,9.979991]],[[133.96,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928096916,[[133.91,20.0],[133.9,9.4],[133.86,37.9276],[133.84,44.2573],[133.8,9.979991]],[[133.96,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928097120,[[133.91,20.0],[133.86,37.9276],[133.84,44.2573],[133.8,9.979991],[133.62,25.46282922]],[[133.96,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928097343,[[133.9,9.4],[133.87,20.0],[133.86,37.9276],[133.84,44.2573],[133.8,9.979991]],[[133.95,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928097640,[[133.91,20.0],[133.9,9.4],[133.87,20.0],[133.86,37.9276],[133.84,44.2573]],[[133.95,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928097825,[[133.91,20.0],[133.9,9.4],[133.86,37.9276],[133.84,44.2573],[133.62,3.90575853]],[[133.95,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928098027,[[133.91,20.0],[133.9,9.4],[133.86,37.9276],[133.84,44.2573],[133.62,25.46345091]],[[133.95,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928098342,[[133.91,20.0],[133.9,9.4],[133.86,37.9276],[133.84,44.2573],[133.72,259.3]],[[133.95,9.4],[133.98,15.7483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928098548,[[133.91,20.0],[133.89,9.4],[133.86,37.9276],[133.84,44.2573],[133.72,259.3]],[[133.95,9.4],[133.98,25.1483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928098754,[[133.9,20.0],[133.89,9.4],[133.86,37.9276],[133.84,44.2573],[133.72,259.3]],[[133.95,9.4],[133.98,25.1483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928099116,[[133.9,20.0],[133.89,9.4],[133.86,37.9276],[133.84,44.2573],[133.8,17.478991]],[[133.95,9.4],[133.98,25.1483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928099340,[[133.9,29.4],[133.86,37.9276],[133.84,44.2573],[133.8,9.979991],[133.72,359.3]],[[133.95,9.4],[133.98,25.1483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928100237,[[133.9,20.0],[133.86,15.4376],[133.84,66.7273],[133.8,9.979991],[133.72,259.3]],[[133.98,25.1483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928100537,[[133.88,9.4],[133.87,20.0],[133.86,15.4376],[133.84,44.2573],[133.8,9.979991]],[[133.94,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928100742,[[133.89,20.0],[133.87,29.4],[133.86,15.4376],[133.84,6.6573],[133.8,9.979991]],[[133.92,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928100919,[[133.87,29.4],[133.86,15.4376],[133.84,6.6573],[133.8,9.979991],[133.51,24.2543632]],[[133.92,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928101331,[[133.87,29.4],[133.86,15.4376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.92,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,13.71119342],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928101944,[[133.87,29.4],[133.86,15.4376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.92,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,13.71119342]]]
["bitfinex","SOLUSD",1718928102537,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.92,9.4],[133.98,53.3483],[133.99,6.3623],[134.01,13.71119342]]]
["bitfinex","SOLUSD",1718928106345,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.92,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,13.71119342]]]
["bitfinex","SOLUSD",1718928106847,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.92,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928107346,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928107525,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.92,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928107726,[[133.87,29.4],[133.86,15.4376],[133.84,16.0573],[133.81,22.47],[133.8,9.979991]],[[133.91,30.0],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928107943,[[133.88,9.4],[133.87,20.0],[133.86,15.4376],[133.84,16.0573],[133.81,22.47]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928108138,[[133.89,20.0],[133.88,9.4],[133.87,20.0],[133.86,15.4376],[133.84,16.0573]],[[133.91,30.0],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262],[134.04,382.5]]]
["bitfinex","SOLUSD",1718928108345,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,16.0573],[132.95,50.0]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928108534,[[133.89,20.0],[133.86,15.4376],[133.84,38.5273],[133.76,1.3018063],[133.71,100.0]],[[133.91,30.0],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928108847,[[133.89,9.4],[133.87,20.0],[133.86,15.4376],[133.84,66.7273],[133.78,13.42090329]],[[133.91,30.0],[133.94,6.4984],[133.98,15.7483],[134.01,5.89672262],[134.05,60.52739527]]]
["bitfinex","SOLUSD",1718928109028,[[133.9,20.0],[133.89,9.4],[133.87,20.0],[133.86,15.4376],[133.84,66.7273]],[[133.91,30.0],[133.94,6.4984],[133.95,9.4],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928109228,[[133.9,20.0],[133.89,9.4],[133.86,15.4376],[133.84,66.7273],[133.52,23.42965634]],[[133.91,30.0],[133.94,6.4984],[133.95,9.4],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928109428,[[133.9,20.0],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335],[133.68,100.0]],[[133.91,30.0],[133.94,15.8984],[133.98,53.3483],[134.01,5.89672262],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928109648,[[133.88,9.4],[133.87,20.0],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,15.8984],[133.98,53.3483],[134.01,5.89672262],[135.91,65.47305583]]]
["bitfinex","SOLUSD",1718928109849,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928110337,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928110536,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.98,53.3483],[134.01,5.89672262]]]
["bitfinex","SOLUSD",1718928110750,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,15.8984],[133.98,53.3483],[134.01,5.89672262],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928111247,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,15.8984],[133.98,53.3483],[134.01,5.89672262],[134.94,13.87618053]]]
["bitfinex","SOLUSD",1718928111456,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,15.8984],[133.98,53.3483],[134.01,5.89672262],[134.83,32.33665682]]]
["bitfinex","SOLUSD",1718928111833,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.98,53.3483],[134.83,32.33665682]]]
["bitfinex","SOLUSD",1718928112134,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.98,53.3483],[134.62,13.96316262]]]
["bitfinex","SOLUSD",1718928112337,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483],[134.62,13.96316262]]]
["bitfinex","SOLUSD",1718928112631,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928113240,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.94,15.8984],[133.97,5.93738097],[133.98,53.3483],[138.17,148.9603117]]]
["bitfinex","SOLUSD",1718928113442,[[133.89,20.0],[133.88,9.4],[133.86,15.4376],[133.84,66.7273],[133.69,100.1440335]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928113642,[[133.89,20.0],[133.87,9.4],[133.86,15.4376],[133.84,44.2573],[133.82,22.47]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928113933,[[133.88,20.0],[133.87,9.4],[133.86,15.4376],[133.84,44.2573],[133.82,22.47]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928114138,[[133.88,20.0],[133.87,9.4],[133.86,15.4376],[133.84,44.2573],[133.82,22.47]],[[133.91,30.0],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483],[134.63,15.67650862]]]
["bitfinex","SOLUSD",1718928114343,[[133.88,20.0],[133.87,9.4],[133.86,15.4376],[133.84,44.2573],[133.82,22.47]],[[133.91,30.0],[133.93,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928114651,[[133.88,20.0],[133.87,9.4],[133.86,15.4376],[133.84,6.6573],[133.81,22.47]],[[133.91,30.0],[133.92,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928114953,[[133.88,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.61,676.55853411]],[[133.91,30.0],[133.92,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928115258,[[133.87,20.0],[133.86,24.8376],[133.84,6.6573],[133.81,22.47],[133.61,676.55853411]],[[133.91,30.0],[133.92,9.4],[133.94,6.4984],[133.97,5.93738097],[133.98,53.3483]]]
["bitfinex","SOLUSD",1718928115846,[[133.87,20.0],[133.85,9.4],[133.84,6.6573],[133.83,15.4797],[133.81,22.47]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928116038,[[133.86,20.0],[133.84,6.6573],[133.83,15.4797],[133.8,22.47],[133.78,5.92190329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928116239,[[133.85,20.0],[133.84,6.6573],[133.83,15.4797],[133.8,22.47],[133.78,5.92190329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928116457,[[133.85,29.4],[133.84,6.6573],[133.83,15.4797],[133.8,22.47],[133.78,5.92190329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928116657,[[133.85,20.0],[133.84,6.6573],[133.83,15.4797],[133.8,22.47],[133.78,5.92190329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928116851,[[133.85,29.4],[133.84,6.6573],[133.83,15.4797],[133.79,22.47],[133.78,5.92190329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928117058,[[133.85,29.4],[133.84,6.6573],[133.83,15.4797],[133.79,22.47],[133.78,13.42090329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928119860,[[133.85,29.4],[133.83,15.4797],[133.79,22.47],[133.78,13.42090329],[133.51,0.819812]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928120049,[[133.85,29.4],[133.83,15.4797],[133.81,6.4475],[133.79,22.47],[133.78,13.42090329]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928120640,[[133.85,29.4],[133.83,15.4797],[133.81,28.9175],[133.78,13.42090329],[133.51,24.2835897]],[[133.91,39.4],[133.93,15.7593],[133.94,6.4984],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928122242,[[133.79,15.5953],[133.77,66.2726],[133.73,9.979991],[133.7,44.99],[133.66,259.3]],[[133.89,22.3778],[133.91,30.0],[133.96,255.1],[133.97,5.93738097],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928122619,[[133.8,9.4],[133.79,15.5953],[133.77,43.8026],[133.74,7.04936823],[133.73,17.80916796]],[[133.86,9.4],[133.88,30.0],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928123158,[[133.8,9.4],[133.79,15.5953],[133.77,43.8026],[133.76,22.47],[133.74,7.04936823]],[[133.86,9.4],[133.88,30.0],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928123344,[[133.8,9.4],[133.79,15.5953],[133.77,43.8026],[133.75,22.47],[133.74,7.04936823]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928123546,[[133.81,9.4],[133.79,15.5953],[133.77,43.8026],[133.75,22.47],[133.74,7.04936823]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928123735,[[133.79,15.5953],[133.77,43.8026],[133.75,22.47],[133.74,7.04936823],[133.72,5.97224092]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928123939,[[133.81,9.4],[133.8,20.0],[133.79,15.5953],[133.77,43.8026],[133.75,22.47]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928124155,[[133.82,20.0],[133.8,29.4],[133.79,15.5953],[133.77,43.8026],[133.75,22.47]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928124354,[[133.8,20.0],[133.77,6.2026],[133.75,22.47],[133.7,37.6],[133.61,120.65359139]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1],[134.09,38.94390723]]]
["bitfinex","SOLUSD",1718928124556,[[133.8,20.0],[133.79,9.4],[133.77,6.2026],[133.76,15.996],[133.75,22.47]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1],[134.05,76.14512578]]]
["bitfinex","SOLUSD",1718928124760,[[133.8,20.0],[133.79,9.4],[133.77,6.2026],[133.76,15.996],[133.75,22.47]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1],[134.03,37.31128828]]]
["bitfinex","SOLUSD",1718928124951,[[133.8,20.0],[133.79,9.4],[133.77,6.2026],[133.76,15.996],[133.75,22.47]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1],[134.03,44.86045356]]]
["bitfinex","SOLUSD",1718928125152,[[133.8,20.0],[133.77,6.2026],[133.76,15.996],[133.75,22.47],[133.59,743.0]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,270.66302485],[133.97,5.93738097]]]
["bitfinex","SOLUSD",1718928125338,[[133.79,9.4],[133.78,20.0],[133.77,6.2026],[133.76,15.996],[133.75,22.47]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,270.66302485],[133.97,5.93738097]]]
["bitfinex","SOLUSD",1718928125543,[[133.8,20.0],[133.79,9.4],[133.78,20.0],[133.77,6.2026],[133.76,15.996]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,270.66302485],[133.97,5.93738097]]]
["bitfinex","SOLUSD",1718928125848,[[133.8,29.4],[133.77,6.2026],[133.76,38.466],[133.63,100.0],[133.59,680.16189353]],[[133.85,39.4],[133.89,22.3778],[133.91,37.6],[133.96,270.66302485],[133.97,5.93738097]]]
["bitfinex","SOLUSD",1718928126166,[[133.8,29.4],[133.77,15.6026],[133.76,38.466],[133.63,100.0],[133.59,680.16189353]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,270.66302485]]]
["bitfinex","SOLUSD",1718928126465,[[133.8,29.4],[133.77,15.6026],[133.76,38.466],[133.63,100.0],[133.59,680.16189353]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928126846,[[133.8,29.4],[133.77,15.6026],[133.76,38.466],[133.73,25.30816796],[133.71,17.2957659]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928127049,[[133.81,9.4],[133.8,20.0],[133.77,15.6026],[133.76,38.466],[133.73,25.30816796]],[[133.85,30.0],[133.86,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928127347,[[133.82,20.0],[133.81,9.4],[133.77,38.0726],[133.76,15.996],[133.73,17.80916796]],[[133.85,30.0],[133.89,22.3778],[133.91,37.6],[133.96,255.1],[134.03,23.34453728]]]
["bitfinex","SOLUSD",1718928127559,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,17.80916796],[133.63,200.0]],[[133.85,30.0],[133.87,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928127753,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,17.80916796],[133.63,200.0]],[[133.85,30.0],[133.89,22.3778],[133.96,255.1],[133.99,15.56302485],[134.04,60.75746073]]]
["bitfinex","SOLUSD",1718928127954,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,8.6020341],[133.63,100.0]],[[133.85,30.0],[133.87,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928128659,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,8.6020341],[133.63,200.0]],[[133.85,30.0],[133.87,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928129465,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,16.1010341],[133.63,200.0]],[[133.85,30.0],[133.87,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928129665,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,16.1010341],[133.63,200.0]],[[133.85,30.0],[133.89,22.3778],[133.91,37.6],[133.96,255.1],[134.89,13.87618053]]]
["bitfinex","SOLUSD",1718928129867,[[133.82,29.4],[133.77,66.2726],[133.76,15.996],[133.73,26.0810251],[133.71,7.3157749]],[[133.85,30.0],[133.87,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928131167,[[133.82,29.4],[133.77,66.2726],[133.76,21.9765],[133.73,41.0359251],[133.71,7.3157749]],[[133.85,30.0],[133.87,9.4],[133.89,22.3778],[133.91,37.6],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928131668,[[133.84,9.4],[133.82,20.0],[133.79,22.47],[133.78,5.9795],[133.77,43.8026]],[[133.85,30.0],[133.89,22.3778],[133.96,255.1],[133.98,37.6],[134.0,398.06302485]]]
["bitfinex","SOLUSD",1718928131852,[[133.84,29.4],[133.79,22.47],[133.78,5.9795],[133.77,43.8026],[133.72,9.979991]],[[133.85,30.0],[133.89,31.7778],[133.96,255.1],[133.98,37.6],[134.0,398.06302485]]]
["bitfinex","SOLUSD",1718928132051,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.77,49.7828],[133.72,9.979991]],[[133.85,30.0],[133.88,9.4],[133.89,22.3778],[133.96,255.1],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928132458,[[133.84,20.0],[133.82,9.4],[133.78,22.47],[133.77,49.7828],[133.72,9.979991]],[[133.85,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928132654,[[133.83,20.0],[133.82,9.4],[133.78,22.47],[133.77,49.7828],[133.73,16.1010341]],[[133.85,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.92,5.89548426]]]
["bitfinex","SOLUSD",1718928133348,[[133.83,20.0],[133.82,9.4],[133.78,28.4499],[133.77,43.8026],[133.73,8.6020341]],[[133.85,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.92,5.89548426]]]
["bitfinex","SOLUSD",1718928133652,[[133.83,20.0],[133.82,9.4],[133.78,28.4499],[133.77,43.8026],[133.73,16.1010341]],[[133.85,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.92,5.89548426]]]
["bitfinex","SOLUSD",1718928134043,[[133.83,20.0],[133.82,9.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923]],[[133.85,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.92,5.89548426]]]
["bitfinex","SOLUSD",1718928134658,[[133.83,20.0],[133.82,9.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923]],[[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.92,5.89548426],[134.0,405.56202485]]]
["bitfinex","SOLUSD",1718928134873,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.88,9.4],[133.89,22.3778],[133.92,5.89548426],[134.0,398.06302485],[134.79,77.88781446]]]
["bitfinex","SOLUSD",1718928135164,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.88,9.4],[133.89,22.3778],[133.92,5.89548426],[134.0,382.5],[134.01,15.56302485]]]
["bitfinex","SOLUSD",1718928135365,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.88,9.4],[133.89,22.3778],[133.92,5.89548426],[133.95,7.81679866],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928135574,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.88,9.4],[133.89,22.3778],[133.92,5.89548426],[133.95,7.81679866],[134.0,389.992]]]
["bitfinex","SOLUSD",1718928135951,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.89,22.3778],[133.92,5.89548426],[133.95,7.81679866],[134.0,382.5],[134.04,37.41292345]]]
["bitfinex","SOLUSD",1718928136147,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[134.0,382.5],[134.02,37.64273732]]]
["bitfinex","SOLUSD",1718928136562,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928136563,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.89,22.3778],[133.92,5.89548426],[133.95,7.81679866],[134.0,382.5],[134.04,37.41292345]]]
["bitfinex","SOLUSD",1718928136767,[[133.83,29.4],[133.78,28.4499],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928136964,[[133.83,29.4],[133.79,28.4494],[133.77,43.8026],[133.74,31.98265923],[133.71,14.8147749]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928137269,[[133.83,29.4],[133.79,28.4494],[133.77,43.8026],[133.75,14.9521],[133.74,17.02935923]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928137598,[[133.83,29.4],[133.79,28.4494],[133.77,43.8026],[133.75,14.9521],[133.74,17.02935923]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[133.98,37.6],[134.0,389.992]]]
["bitfinex","SOLUSD",1718928137964,[[133.83,29.4],[133.79,22.47],[133.78,5.9798],[133.77,43.8026],[133.75,14.9521]],[[133.89,31.7778],[133.92,5.89548426],[133.95,7.81679866],[133.98,37.6],[134.0,389.992]]]
["bitfinex","SOLUSD",1718928138266,[[133.83,29.4],[133.79,28.4492],[133.77,43.8026],[133.75,14.9521],[133.67,144.99]],[[133.89,31.7778],[133.95,7.81679866],[133.98,37.6],[134.0,382.5],[134.03,37.31128828]]]
["bitfinex","SOLUSD",1718928138447,[[133.84,9.4],[133.83,20.0],[133.81,15.996],[133.8,22.47],[133.79,5.9792]],[[133.89,22.3778],[133.9,9.4],[133.95,7.81679866],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928138646,[[133.84,9.4],[133.83,20.0],[133.81,15.996],[133.8,22.47],[133.79,5.9792]],[[133.89,22.3778],[133.95,7.81679866],[134.0,382.5],[134.05,82.37071747],[134.94,13.87618053]]]
["bitfinex","SOLUSD",1718928138861,[[133.85,20.0],[133.84,9.4],[133.81,15.996],[133.8,22.47],[133.79,5.9792]],[[133.89,22.3778],[133.9,9.4],[133.95,7.81679866],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928139059,[[133.85,20.0],[133.84,9.4],[133.81,15.996],[133.8,22.47],[133.79,5.9792]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.95,7.81679866],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928139942,[[133.85,20.0],[133.84,9.4],[133.81,38.466],[133.79,5.9792],[133.67,244.99]],[[133.86,30.0],[133.89,22.3778],[133.95,7.81679866],[133.98,37.6],[134.04,37.41292345]]]
["bitfinex","SOLUSD",1718928140142,[[133.85,20.0],[133.84,9.4],[133.81,38.466],[133.79,5.9792],[133.67,244.99]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.95,7.81679866],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928140664,[[133.85,20.0],[133.84,9.4],[133.81,38.466],[133.79,5.9792],[133.71,8.80140069]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.95,7.81679866],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928140665,[[133.85,20.0],[133.84,9.4],[133.81,38.466],[133.79,5.9792],[133.71,8.80140069]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.93,5.99176233],[133.95,7.81679866]]]
["bitfinex","SOLUSD",1718928141047,[[133.85,20.0],[133.84,9.4],[133.81,38.466],[133.79,5.9792],[133.75,20.97605047]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.93,5.99176233],[133.95,7.81679866]]]
["bitfinex","SOLUSD",1718928142164,[[133.85,20.0],[133.84,9.4],[133.81,38.466],[133.78,5.9797],[133.75,20.97605047]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.93,5.99176233],[133.95,7.81679866]]]
["bitfinex","SOLUSD",1718928142743,[[133.85,20.0],[133.84,9.4],[133.81,15.996],[133.77,49.7829],[133.75,20.97605047]],[[133.86,30.0],[133.89,22.3778],[133.9,9.4],[133.93,5.99176233],[133.95,7.81679866]]]
["bitfinex","SOLUSD",1718928142971,[[133.85,20.0],[133.83,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.89,31.7778],[133.93,5.99176233],[133.95,7.81679866],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928143168,[[133.84,20.0],[133.83,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.89,31.7778],[133.93,5.99176233],[133.95,7.81679866],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928143370,[[133.84,20.0],[133.83,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.89,31.7778],[133.93,5.99176233],[133.95,7.81679866],[133.99,15.54659924]]]
["bitfinex","SOLUSD",1718928144076,[[133.84,20.0],[133.83,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.88,9.4],[133.89,22.3778],[133.93,5.99176233],[133.95,7.81679866]]]
["bitfinex","SOLUSD",1718928144462,[[133.84,20.0],[133.82,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.93,5.99176233]]]
["bitfinex","SOLUSD",1718928144660,[[133.83,20.0],[133.82,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.88,9.4],[133.89,22.3778],[133.91,9.4],[133.93,5.99176233]]]
["bitfinex","SOLUSD",1718928145061,[[133.83,20.0],[133.82,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.89,22.3778],[133.93,5.99176233],[134.04,60.73282232],[134.88,5.63671829]]]
["bitfinex","SOLUSD",1718928145262,[[133.83,20.0],[133.82,9.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829]],[[133.86,30.0],[133.88,9.4],[133.89,22.3778],[133.91,37.6],[133.93,5.99176233]]]
["bitfinex","SOLUSD",1718928146772,[[133.83,29.4],[133.81,15.996],[133.78,22.47],[133.77,49.7829],[133.65,137.57581378]],[[133.86,30.0],[133.88,9.4],[133.89,22.3778],[133.93,5.99176233],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928147381,[[133.83,29.4],[133.81,15.996],[133.78,28.4499],[133.77,43.8026],[133.65,137.57581378]],[[133.86,30.0],[133.89,31.7778],[133.93,5.99176233],[133.98,37.6],[160.5,10.0]]]
["bitfinex","SOLUSD",1718928147566,[[133.83,29.4],[133.81,15.996],[133.78,28.4499],[133.77,43.8026],[133.65,137.57581378]],[[133.86,30.0],[133.89,31.7778],[133.93,5.99176233],[133.98,37.6],[134.56,13.95110131]]]
["bitfinex","SOLUSD",1718928148086,[[133.84,9.4],[133.83,20.0],[133.81,15.996],[133.8,22.47],[133.79,5.9794]],[[133.86,30.0],[133.89,22.3778],[133.93,5.99176233],[133.98,37.6],[134.04,60.73282232]]]
["bitfinex","SOLUSD",1718928148265,[[133.85,29.4],[133.83,20.0],[133.81,44.812],[133.77,52.5509],[133.76,19.18820934]],[[133.86,30.0],[133.91,9.4],[133.92,15.0675],[133.93,12.23856233],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928148784,[[133.85,29.4],[133.84,1.49353921],[133.81,44.812],[133.8,5.9788],[133.77,52.5509]],[[133.86,30.0],[133.91,9.4],[133.92,15.0675],[133.93,12.23856233],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928148955,[[133.85,29.4],[133.82,1.49353921],[133.81,44.812],[133.8,5.9788],[133.77,52.5509]],[[133.91,9.4],[133.92,15.0675],[133.93,12.23856233],[133.98,37.6],[134.02,7.492]]]
["bitfinex","SOLUSD",1718928149150,[[133.86,9.4],[133.85,20.0],[133.81,44.812],[133.8,5.9788],[133.77,52.5509]],[[133.92,24.4675],[133.93,6.2468],[133.98,37.6],[134.02,7.492],[134.12,38.94390723]]]
["bitfinex","SOLUSD",1718928149356,[[133.87,29.4],[133.85,20.0],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509]],[[133.92,15.0675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.01,15.54659924]]]
["bitfinex","SOLUSD",1718928149558,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.55,15.63214077]],[[133.92,15.0675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.01,15.54659924]]]
["bitfinex","SOLUSD",1718928149756,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.55,15.63214077]],[[133.92,15.0675],[133.93,6.2468],[134.0,382.5],[134.01,15.54659924]]]
["bitfinex","SOLUSD",1718928149757,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.55,15.63214077]],[[133.92,15.0675],[133.93,6.2468],[134.0,382.5],[134.01,15.54659924],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928149973,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.55,15.63214077]],[[133.92,24.4675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.01,15.54659924]]]
["bitfinex","SOLUSD",1718928150179,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.55,15.63214077]],[[133.92,24.4675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.02,15.54659924]]]
["bitfinex","SOLUSD",1718928150481,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.6,28.96391105]],[[133.92,24.4675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.02,15.54659924]]]
["bitfinex","SOLUSD",1718928150659,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.6,50.52697534]],[[133.92,24.4675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.02,15.54659924]]]
["bitfinex","SOLUSD",1718928150976,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.64,386.519812]],[[133.92,24.4675],[133.93,6.2468],[133.98,37.6],[134.0,382.5],[134.02,15.54659924]]]
["bitfinex","SOLUSD",1718928151161,[[133.87,29.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509],[133.64,386.519812]],[[133.92,24.4675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928151979,[[133.87,20.0],[133.86,9.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509]],[[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928152275,[[133.87,20.0],[133.86,9.4],[133.81,50.7904],[133.78,9.979991],[133.77,52.5509]],[[133.92,24.4675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928152675,[[133.87,20.0],[133.86,9.4],[133.81,44.812],[133.8,5.9789],[133.78,9.979991]],[[133.92,24.4675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928153058,[[133.87,20.0],[133.86,9.4],[133.81,44.812],[133.8,5.9789],[133.78,9.979991]],[[133.91,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928153265,[[133.87,20.0],[133.81,44.812],[133.78,9.979991]],[[133.91,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928153266,[[133.87,20.0],[133.85,9.4],[133.81,44.812],[133.79,5.9793],[133.78,9.979991]],[[133.9,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928153471,[[133.86,20.0],[133.84,9.4],[133.81,44.812],[133.79,5.9793],[133.78,9.979991]],[[133.9,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928153677,[[133.85,20.0],[133.84,9.4],[133.81,44.812],[133.79,5.9793],[133.78,9.979991]],[[133.9,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928155280,[[133.85,20.0],[133.84,9.4],[133.81,44.812],[133.8,5.979],[133.78,9.979991]],[[133.9,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928156384,[[133.85,20.0],[133.81,22.342],[133.8,22.47],[133.78,9.979991],[133.77,37.6]],[[133.9,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928156559,[[133.83,9.4],[133.82,20.0],[133.81,15.996],[133.8,22.47],[133.78,22.393191]],[[133.89,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928156758,[[133.82,29.4],[133.81,15.996],[133.8,22.47],[133.78,22.393191],[132.87,50.0]],[[133.88,9.4],[133.91,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928156959,[[133.83,9.4],[133.82,20.0],[133.81,16.166],[133.8,22.47],[133.78,22.393191]],[[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266],[134.57,13.96497633]]]
["bitfinex","SOLUSD",1718928157181,[[133.84,20.0],[133.83,9.4],[133.82,20.0],[133.81,16.166],[133.8,22.47]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928157480,[[133.84,20.0],[133.82,9.4],[133.81,16.166],[133.78,44.863191],[133.63,129.9314]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928157778,[[133.83,20.0],[133.82,9.4],[133.81,16.166],[133.78,44.863191],[133.65,37.57581378]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928159984,[[133.83,20.0],[133.81,16.166],[133.78,44.863191],[133.65,37.57581378],[119.79,0.04119443]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928160192,[[133.82,20.0],[133.81,15.996],[133.78,6.4334],[133.77,66.0502],[133.74,32.432391]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928160485,[[133.82,29.4],[133.81,15.996],[133.78,12.4132],[133.77,60.07],[133.74,24.933391]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928160984,[[133.82,29.4],[133.78,12.4132],[133.77,60.07],[133.74,24.933391],[119.79,0.04119443]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928161160,[[133.82,29.4],[133.78,28.4092],[133.77,60.07],[133.74,24.933391],[133.26,16.17558626]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928161570,[[133.82,29.4],[133.78,28.4092],[133.77,60.07],[133.74,24.933391],[133.63,129.9314]],[[133.87,30.0],[133.88,9.4],[133.92,15.0675],[133.93,6.2468],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928162096,[[133.82,29.4],[133.78,28.4092],[133.77,60.07],[133.74,31.02410205],[133.63,129.9314]],[[133.87,30.0],[133.88,9.4],[133.89,6.0254],[133.92,15.0675],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928162391,[[133.82,29.4],[133.78,28.4092],[133.77,60.07],[133.74,31.02410205],[133.63,229.9314]],[[133.87,30.0],[133.88,9.4],[133.89,6.0254],[133.92,15.0675],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928162683,[[133.82,29.4],[133.78,28.4092],[133.77,60.07],[133.74,31.02410205],[133.63,229.9314]],[[133.87,30.0],[133.88,9.4],[133.89,6.0254],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928162684,[[133.82,29.4],[133.78,28.4092],[133.77,60.07],[133.74,31.02410205],[133.63,229.9314]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928162872,[[133.82,29.4],[133.78,22.4294],[133.77,66.0502],[133.74,31.02410205],[133.64,423.70431071]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928163070,[[133.82,29.4],[133.78,22.4294],[133.77,66.0502],[133.74,24.933391],[133.65,37.57581378]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,37.6],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928163265,[[133.82,29.4],[133.78,28.409],[133.77,37.6],[133.75,14.9522],[133.74,9.979991]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,37.6],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928163462,[[133.82,20.0],[133.81,9.4],[133.78,22.4294],[133.77,37.6],[133.75,14.9522]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,37.6],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928163677,[[133.82,20.0],[133.81,9.4],[133.78,22.4294],[133.77,37.6],[133.75,14.9522]],[[133.87,39.4],[133.88,15.092],[133.89,6.0254],[133.91,37.6],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928164281,[[133.82,20.0],[133.81,9.4],[133.78,22.4294],[133.77,60.07],[133.75,14.9522]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,37.6],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928164466,[[133.83,9.4],[133.82,20.0],[133.79,22.47],[133.78,22.4294],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[134.02,23.31989887]]]
["bitfinex","SOLUSD",1718928164665,[[133.84,29.4],[133.82,20.0],[133.79,28.4493],[133.78,22.4294],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.98,53.14659924]]]
["bitfinex","SOLUSD",1718928164973,[[133.85,20.0],[133.84,9.4],[133.82,20.0],[133.8,28.449],[133.78,22.4294]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928165176,[[133.85,20.0],[133.84,9.4],[133.8,28.449],[133.78,22.4294],[132.91,50.0]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928165489,[[133.85,20.0],[133.84,9.4],[133.8,22.47],[133.79,5.9793],[133.78,22.4294]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928166188,[[133.85,20.0],[133.78,50.8792],[133.66,259.3],[133.64,523.70431071],[119.82,0.13092099]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928166389,[[133.82,9.4],[133.79,20.0],[133.78,44.8994],[133.77,43.58],[133.74,24.934291]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.91,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928166589,[[133.83,20.0],[133.82,9.4],[133.79,20.0],[133.78,50.8793],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.98,15.54659924]]]
["bitfinex","SOLUSD",1718928166769,[[133.83,20.0],[133.82,9.4],[133.78,50.8793],[133.77,37.6],[133.65,100.0]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928166968,[[133.83,20.0],[133.82,9.4],[133.78,50.8793],[133.77,37.6],[133.71,7.492]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928167664,[[133.83,20.0],[133.82,9.4],[133.78,50.8793],[133.77,37.6],[133.71,7.492]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.98,53.14659924]]]
["bitfinex","SOLUSD",1718928168063,[[133.83,29.4],[133.78,50.8793],[133.77,37.6],[133.71,7.492],[133.65,37.57581378]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.98,15.54659924]]]
["bitfinex","SOLUSD",1718928168304,[[133.84,9.4],[133.83,20.0],[133.79,5.9793],[133.78,44.8994],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.98,53.14659924]]]
["bitfinex","SOLUSD",1718928168481,[[133.85,20.0],[133.84,9.4],[133.83,20.0],[133.79,5.9793],[133.78,44.8994]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.98,53.14659924]]]
["bitfinex","SOLUSD",1718928168482,[[133.85,20.0],[133.84,9.4],[133.83,20.0],[133.79,5.9793],[133.78,44.8994]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928168673,[[133.85,20.0],[133.83,9.4],[133.79,5.9793],[133.78,44.8994],[133.58,7.81607038]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[134.02,122.16470771]]]
["bitfinex","SOLUSD",1718928169084,[[133.84,20.0],[133.83,9.4],[133.79,5.9793],[133.78,44.8994],[133.58,7.81607038]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[134.02,122.16470771]]]
["bitfinex","SOLUSD",1718928169281,[[133.84,29.4],[133.79,28.4493],[133.78,22.4294],[133.67,144.99],[133.64,386.519812]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928169873,[[133.85,9.4],[133.84,20.0],[133.79,28.4493],[133.78,22.4294],[133.67,144.99]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928170291,[[133.86,20.0],[133.85,9.4],[133.84,20.0],[133.79,28.4493],[133.78,22.4294]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928170492,[[133.86,20.0],[133.85,9.4],[133.79,28.4493],[133.78,22.4294],[133.51,24.26802316]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928170798,[[133.86,20.0],[133.85,9.4],[133.79,28.4493],[133.78,22.4294],[133.51,0.819812]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928171094,[[133.86,20.0],[133.84,9.4],[133.79,28.4493],[133.78,22.4294],[133.51,0.819812]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.91,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928171388,[[133.85,20.0],[133.84,9.4],[133.79,22.47],[133.78,28.4092],[133.51,0.819812]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928171586,[[133.85,20.0],[133.84,9.4],[133.79,22.47],[133.78,28.4092],[133.51,24.26802316]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928171975,[[133.85,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.51,24.26802316]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[135.91,65.47305583]]]
["bitfinex","SOLUSD",1718928172176,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.51,24.26802316]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[135.91,65.47305583]]]
["bitfinex","SOLUSD",1718928172490,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.67,44.99]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[135.91,65.47305583]]]
["bitfinex","SOLUSD",1718928172690,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.67,44.99]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.98,15.54659924]]]
["bitfinex","SOLUSD",1718928172894,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.67,44.99]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.98,53.14659924]]]
["bitfinex","SOLUSD",1718928173383,[[133.84,20.0],[133.82,9.4],[133.79,22.47],[133.78,22.4294],[133.77,43.5802]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.98,53.14659924]]]
["bitfinex","SOLUSD",1718928173570,[[133.83,20.0],[133.82,9.4],[133.79,22.47],[133.78,22.4294],[133.77,43.5802]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928174177,[[133.83,20.0],[133.82,9.4],[133.79,22.47],[133.78,22.4294],[133.77,43.5802]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928175976,[[133.83,20.0],[133.79,22.47],[133.78,22.4294],[133.77,43.5802],[133.68,7.492]],[[133.87,30.0],[133.88,24.492],[133.89,6.0254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928176166,[[133.83,9.4],[133.8,20.0],[133.79,22.47],[133.78,22.4294],[133.77,43.5802]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928176366,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,22.4294],[133.77,43.5802]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928176566,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.97,15.54659924]]]
["bitfinex","SOLUSD",1718928178289,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.96,270.64659924]]]
["bitfinex","SOLUSD",1718928178488,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.96,270.64659924]]]
["bitfinex","SOLUSD",1718928178666,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,15.4254],[133.95,13.8875266],[133.96,255.1]]]
["bitfinex","SOLUSD",1718928178866,[[133.84,20.0],[133.83,9.4],[133.79,22.47],[133.78,28.4092],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.96,270.64659924]]]
["bitfinex","SOLUSD",1718928179070,[[133.84,20.0],[133.79,22.47],[133.78,28.4092],[133.77,37.6]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[133.96,270.64659924]]]
["bitfinex","SOLUSD",1718928179071,[[133.84,29.4],[133.79,28.4492],[133.78,22.4294],[133.77,37.6],[133.76,9.979991]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.9,9.4],[133.95,13.8875266]]]
["bitfinex","SOLUSD",1718928180304,[[133.84,29.4],[133.79,28.4492],[133.78,22.4294],[133.77,37.6],[133.76,9.979991]],[[133.87,30.0],[133.88,15.092],[133.89,6.0254],[133.95,13.8875266],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928180597,[[133.84,20.0],[133.83,0.17],[133.82,37.9597],[133.79,23.00865923],[133.78,6.4334]],[[133.92,22.4711],[133.93,9.4],[133.96,255.1],[133.98,53.14659924],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928180779,[[133.86,9.4],[133.84,20.0],[133.83,0.17],[133.82,37.9597],[133.8,5.979]],[[133.92,31.8711],[133.96,255.1],[133.98,53.14659924],[134.0,382.5],[134.05,113.52584325]]]
["bitfinex","SOLUSD",1718928180970,[[133.87,20.0],[133.86,9.4],[133.83,20.17],[133.82,37.9597],[133.8,5.979]],[[133.92,31.8711],[133.96,255.1],[133.98,37.6],[133.99,15.54659924],[134.0,382.5]]]
["bitfinex","SOLUSD",1718928181276,[[133.88,9.4],[133.87,20.0],[133.84,9.4],[133.83,22.64],[133.82,21.4677]],[[133.92,22.4711],[133.96,261.03394587],[134.0,398.04659924],[134.05,44.99],[134.07,31.15512578]]]
["bitfinex","SOLUSD",1718928181473,[[133.89,20.0],[133.87,29.4],[133.84,9.4],[133.83,22.64],[133.82,15.4897]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.0,398.04659924]]]
["bitfinex","SOLUSD",1718928181673,[[133.87,29.4],[133.84,9.4],[133.83,22.64],[133.82,15.4897],[133.77,37.6]],[[133.88,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928181974,[[133.87,20.0],[133.83,22.64],[133.82,15.4897],[133.77,37.6]],[[133.88,30.0],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928181975,[[133.87,20.0],[133.83,0.17],[133.82,15.4897],[133.81,22.47],[133.8,5.9789]],[[133.88,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928182176,[[133.86,9.4],[133.83,20.17],[133.82,37.9597],[133.81,5.9786],[133.69,100.1440335]],[[133.88,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928182366,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.81,5.9786]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.41,60.20269007]]]
["bitfinex","SOLUSD",1718928182574,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.81,5.9786]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.41,60.21278571]]]
["bitfinex","SOLUSD",1718928182884,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.81,5.9786]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.1,637.119812]]]
["bitfinex","SOLUSD",1718928183070,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.81,5.9786]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.08,31.15512578]]]
["bitfinex","SOLUSD",1718928183276,[[133.87,20.0],[133.83,22.64],[133.82,15.4897],[133.81,5.9786],[119.87,0.03061929]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,105.69061634]]]
["bitfinex","SOLUSD",1718928183584,[[133.86,9.4],[133.84,20.0],[133.83,22.64],[133.82,15.4897],[133.81,5.9786]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,105.69061634]]]
["bitfinex","SOLUSD",1718928183783,[[133.87,20.0],[133.86,9.4],[133.84,20.0],[133.83,22.64],[133.82,15.4897]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,105.69061634]]]
["bitfinex","SOLUSD",1718928184101,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.12,97.2687]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,105.69061634]]]
["bitfinex","SOLUSD",1718928184102,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.12,97.2687]],[[133.88,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928184514,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.12,97.2687]],[[133.88,30.0],[133.92,22.4711],[133.96,261.03394587],[134.05,68.30989887],[134.07,37.35372353]]]
["bitfinex","SOLUSD",1718928184798,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.54,20.21369278]],[[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928185005,[[133.87,20.0],[133.86,9.4],[133.83,22.64],[133.82,15.4897],[133.73,35.82704883]],[[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928185306,[[133.87,20.0],[133.83,0.17],[133.82,37.9597],[133.8,5.9789],[133.74,8.7939098]],[[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928185476,[[133.84,9.4],[133.83,20.17],[133.82,37.9597],[133.8,5.9789],[133.74,8.7939098]],[[133.9,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928185676,[[133.85,20.0],[133.84,9.4],[133.83,20.17],[133.82,37.9597],[133.81,5.9785]],[[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492],[134.41,46.34212159]]]
["bitfinex","SOLUSD",1718928185895,[[133.85,29.4],[133.83,0.17],[133.82,37.9597],[133.81,5.9785],[133.68,37.14228088]],[[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928187300,[[133.85,29.4],[133.83,0.17],[133.82,37.9597],[133.81,5.9785],[133.69,100.1440335]],[[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928187599,[[133.86,9.4],[133.85,20.0],[133.83,0.17],[133.82,43.9378],[133.73,37.4012]],[[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492],[134.05,68.30989887]]]
["bitfinex","SOLUSD",1718928187901,[[133.87,20.0],[133.86,9.4],[133.83,0.17],[133.82,43.9378],[133.73,37.4012]],[[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492],[134.05,68.30989887]]]
["bitfinex","SOLUSD",1718928188280,[[133.87,20.0],[133.86,9.4],[133.83,0.17],[133.82,43.9378],[133.73,37.4012]],[[133.88,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928188696,[[133.87,29.4],[133.84,9.4],[133.83,0.17],[133.82,50.2019],[133.78,14.9497]],[[133.88,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928189705,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.88,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928190588,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.88,30.0],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.08,37.39686076]]]
["bitfinex","SOLUSD",1718928190787,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.88,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928190988,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.88,30.0],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.08,37.39686076]]]
["bitfinex","SOLUSD",1718928191183,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.88,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928191391,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928191590,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[134.08,37.39686076],[134.86,147.2687]]]
["bitfinex","SOLUSD",1718928191802,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928193005,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.08,37.39686076]]]
["bitfinex","SOLUSD",1718928193205,[[133.87,29.4],[133.84,31.87],[133.83,0.17],[133.82,27.7319],[133.78,14.9497]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928193987,[[133.87,20.0],[133.83,0.17],[133.82,44.2238],[133.8,5.9789],[133.78,14.9497]],[[133.89,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928194186,[[133.86,9.4],[133.83,20.17],[133.82,44.2238],[133.8,5.9789],[133.78,14.9497]],[[133.89,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928194187,[[133.86,9.4],[133.83,20.17],[133.82,44.2238],[133.8,5.9789],[133.78,14.9497]],[[133.89,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,170.68935394]]]
["bitfinex","SOLUSD",1718928194397,[[133.87,20.0],[133.86,9.4],[133.82,44.2238],[133.8,5.9789],[133.78,14.9497]],[[133.89,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,170.68935394]]]
["bitfinex","SOLUSD",1718928195195,[[133.87,20.0],[133.82,44.2238],[133.8,5.9789],[133.78,14.9497],[133.77,6.05908368]],[[133.89,30.0],[133.92,31.8711],[133.96,261.03394587],[133.98,37.6],[134.05,170.68935394]]]
["bitfinex","SOLUSD",1718928195397,[[133.85,9.4],[133.83,20.0],[133.82,44.2238],[133.8,5.9789],[133.78,14.9497]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928195609,[[133.86,20.0],[133.85,9.4],[133.83,20.0],[133.82,44.2238],[133.8,5.9789]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928195807,[[133.86,20.0],[133.85,9.4],[133.82,44.2238],[133.8,5.9789],[132.91,50.0]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928196010,[[133.86,20.0],[133.85,9.4],[133.82,44.2238],[133.8,5.9789],[132.92,50.0]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928196206,[[133.86,20.0],[133.85,9.4],[133.82,44.2238],[133.8,5.9789],[133.45,1641.9310957]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928197219,[[133.86,20.0],[133.85,9.4],[133.82,21.7538],[133.8,5.9789],[133.45,1641.9310957]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928197920,[[133.86,20.0],[133.85,9.4],[133.82,21.7538],[133.8,5.9789],[133.46,39.2310957]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928198136,[[133.86,20.0],[133.85,9.4],[133.82,21.7538],[133.81,22.47],[133.8,5.9789]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928198800,[[133.86,20.0],[133.85,9.4],[133.82,21.7538],[133.81,28.4485],[133.55,20.21422702]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928200218,[[133.86,20.0],[133.85,9.4],[133.82,44.2238],[133.81,5.9785],[133.55,20.21422702]],[[133.89,30.0],[133.91,9.4],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928200418,[[133.87,9.4],[133.86,20.0],[133.82,50.2019],[133.69,137.25961652],[133.67,44.99]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[134.05,133.30863647],[134.07,37.35372353]]]
["bitfinex","SOLUSD",1718928200618,[[133.88,20.0],[133.87,9.4],[133.86,20.0],[133.84,9.4],[133.83,28.4476]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928200922,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,28.4476],[133.61,7.81607038]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928201213,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928201722,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.02,15.54659924]]]
["bitfinex","SOLUSD",1718928201908,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.01,15.54659924]]]
["bitfinex","SOLUSD",1718928202223,[[133.88,29.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317],[133.58,25.05587586]],[[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6],[134.41,32.34288254]]]
["bitfinex","SOLUSD",1718928203513,[[133.88,29.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317],[133.63,3.91692605]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928204095,[[133.88,20.0],[133.83,22.47],[133.82,27.7317],[133.63,3.91692605],[133.46,39.2310957]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928204300,[[133.87,9.4],[133.84,20.0],[133.83,22.47],[133.82,27.7317],[133.63,3.91692605]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928204601,[[133.88,20.0],[133.87,9.4],[133.84,20.0],[133.83,22.47],[133.82,27.7317]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928204812,[[133.88,20.0],[133.87,9.4],[133.83,22.47],[133.82,27.7317],[132.93,50.0]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928205015,[[133.88,20.0],[133.87,9.4],[133.83,22.47],[133.82,27.7317],[132.94,51.6578617]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928205208,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928206723,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[134.07,23.45370413],[134.09,37.16293946]]]
["bitfinex","SOLUSD",1718928206912,[[133.88,20.0],[133.87,9.4],[133.84,9.4],[133.83,22.47],[133.82,27.7317]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928207628,[[133.88,20.0],[133.84,37.6],[133.83,22.47],[133.82,27.7317],[133.77,43.65908368]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928207805,[[133.85,20.0],[133.84,37.6],[133.83,22.47],[133.82,27.7317],[133.77,43.65908368]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928208005,[[133.85,20.0],[133.84,37.94],[133.83,22.47],[133.82,27.7317],[133.77,43.65908368]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928209319,[[133.85,20.0],[133.84,60.41],[133.83,5.9776],[133.82,21.7538],[133.77,43.65908368]],[[133.89,30.0],[133.92,22.4711],[133.93,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928209517,[[133.86,0.17],[133.85,20.0],[133.84,60.58],[133.83,5.9776],[133.82,21.7538]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[134.07,23.44657405],[134.09,37.16293946]]]
["bitfinex","SOLUSD",1718928209822,[[133.88,9.4],[133.86,0.17],[133.85,20.0],[133.84,60.41],[133.83,5.9776]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[133.98,37.6],[134.02,15.62933019]]]
["bitfinex","SOLUSD",1718928210021,[[133.88,29.4],[133.86,0.17],[133.85,20.0],[133.84,60.41],[133.83,5.9776]],[[133.89,30.0],[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928210421,[[133.88,29.4],[133.86,0.17],[133.84,60.41],[133.83,5.9776],[119.87,0.03061929]],[[133.89,30.0],[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928210625,[[133.88,29.4],[133.86,0.17],[133.84,60.41],[133.82,27.7317],[119.87,0.03061929]],[[133.89,30.0],[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928210831,[[133.88,29.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774],[133.82,21.7538]],[[133.89,30.0],[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928211625,[[133.88,29.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774],[133.82,21.7538]],[[133.89,30.0],[133.92,22.4711],[133.96,261.03394587],[134.07,23.44399529],[134.09,37.16293946]]]
["bitfinex","SOLUSD",1718928211834,[[133.88,29.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774],[133.82,21.7538]],[[133.89,30.0],[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[134.07,60.79771882]]]
["bitfinex","SOLUSD",1718928212131,[[133.88,29.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774],[133.82,21.7538]],[[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928212425,[[133.89,20.0],[133.88,9.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774]],[[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6],[134.03,7.492]]]
["bitfinex","SOLUSD",1718928212674,[[133.89,20.0],[133.88,9.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774]],[[133.9,30.0],[133.92,22.4711],[133.94,9.4],[133.96,261.03394587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928217639,[[133.89,20.0],[133.88,9.4],[133.86,0.17],[133.84,60.41],[133.83,5.9774]],[[133.9,30.0],[133.92,15.9268],[133.94,9.4],[133.96,267.05064587],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928217838,[[133.89,29.4],[133.86,0.17],[133.85,5.9764],[133.84,60.41],[133.81,24.925491]],[[133.9,30.0],[133.96,276.5112],[134.07,23.44399529],[134.11,37.41018355],[134.25,61.26467853]]]
["bitfinex","SOLUSD",1718928218134,[[133.89,9.4],[133.86,51.236],[133.85,20.0],[133.84,37.94],[133.83,9.979991]],[[133.9,30.0],[133.96,276.5112],[133.97,9.4],[133.99,5.8632001],[134.03,15.62933019]]]
["bitfinex","SOLUSD",1718928218337,[[133.89,29.74],[133.86,51.066],[133.84,37.94],[133.83,9.979991],[133.8,7.492]],[[133.9,30.0],[133.96,276.5112],[133.97,9.4],[133.99,5.8632001],[134.04,15.62933019]]]
["bitfinex","SOLUSD",1718928218638,[[133.89,29.74],[133.86,51.066],[133.84,37.77],[133.83,9.979991],[133.81,5.98296669]],[[133.96,276.5112],[133.97,9.4],[133.99,5.8632001],[134.05,53.22933019],[134.07,44.93]]]
["bitfinex","SOLUSD",1718928218814,[[133.92,9.4],[133.9,20.0],[133.89,0.34],[133.86,51.066],[133.84,37.77]],[[133.96,21.4112],[133.98,9.4],[133.99,5.8632001],[134.03,255.1],[134.05,53.22933019]]]
["bitfinex","SOLUSD",1718928219015,[[133.93,29.4],[133.9,20.0],[133.89,0.34],[133.88,22.47],[133.87,5.9758]],[[133.96,21.4112],[134.03,255.1],[134.05,53.22933019],[134.1,660.56380729],[134.11,37.41018355]]]
["bitfinex","SOLUSD",1718928219216,[[133.93,9.4],[133.9,20.0],[133.89,0.34],[133.88,22.47],[133.87,5.9758]],[[133.96,21.4112],[133.98,9.4],[134.03,255.1],[134.05,37.6],[134.06,102.12733052]]]
["bitfinex","SOLUSD",1718928219415,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.88,22.47],[133.87,5.9758]],[[133.96,15.3945],[133.98,9.4],[134.03,255.1],[134.05,53.22933019],[134.06,86.49800033]]]
["bitfinex","SOLUSD",1718928219637,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.88,22.47],[133.87,5.9758]],[[133.96,15.3945],[133.98,9.4],[133.99,6.0167],[134.03,255.1],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928220016,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.88,22.47],[133.87,5.9758]],[[133.96,15.3945],[133.99,15.4167],[134.03,255.1],[134.05,37.6],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928220639,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.88,22.47],[133.87,5.9758]],[[133.96,15.3945],[133.99,15.4167],[134.03,255.1],[134.05,37.6],[134.18,38.94390723]]]
["bitfinex","SOLUSD",1718928221217,[[133.94,20.0],[133.93,9.4],[133.89,22.81],[133.86,28.5959],[133.83,24.923291]],[[133.96,15.3945],[133.99,15.4167],[134.03,255.1],[134.05,37.6],[134.18,38.94390723]]]
["bitfinex","SOLUSD",1718928221844,[[133.94,20.0],[133.93,9.4],[133.89,22.81],[133.86,28.5959],[133.83,24.923291]],[[133.96,15.3945],[133.99,15.4167],[134.03,255.1],[134.05,37.6],[134.14,634.9]]]
["bitfinex","SOLUSD",1718928222142,[[133.94,20.0],[133.93,9.4],[133.89,22.81],[133.86,28.5959],[133.83,24.923291]],[[133.96,15.3945],[133.98,9.4],[133.99,6.0167],[134.03,255.1],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928222341,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,22.47],[133.86,28.5959]],[[133.96,15.3945],[133.98,9.4],[133.99,6.0167],[134.03,255.1],[134.05,37.6]]]
["bitfinex","SOLUSD",1718928222930,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,22.47],[133.86,28.5959]],[[133.96,15.3945],[133.98,9.4],[133.99,6.0167],[134.0,5.88035979],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928224721,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,28.4459],[133.86,22.6197]],[[133.98,9.4],[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.48,77.88781446]]]
["bitfinex","SOLUSD",1718928225238,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,28.4459],[133.86,22.6197]],[[133.98,9.4],[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.11,37.41018355]]]
["bitfinex","SOLUSD",1718928225744,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,28.4459],[133.86,22.6197]],[[133.98,9.4],[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.11,60.85417884]]]
["bitfinex","SOLUSD",1718928226538,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,28.4459],[133.86,22.6197]],[[133.98,9.4],[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.11,37.41018355]]]
["bitfinex","SOLUSD",1718928227547,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,28.4459],[133.86,22.6197]],[[133.98,9.4],[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.06,15.62933019]]]
["bitfinex","SOLUSD",1718928227847,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.87,28.4459],[133.86,22.6197]],[[133.98,9.4],[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.07,15.62933019]]]
["bitfinex","SOLUSD",1718928228140,[[133.94,20.0],[133.93,9.4],[133.89,22.81],[133.88,5.9754],[133.86,22.6197]],[[133.99,22.093],[134.0,5.88035979],[134.03,255.1],[134.07,15.62933019],[134.11,82.72643729]]]
["bitfinex","SOLUSD",1718928228346,[[133.94,20.0],[133.93,9.4],[133.89,22.81],[133.88,5.9754],[133.86,22.6197]],[[133.99,31.493],[134.0,5.88035979],[134.03,255.1],[134.07,15.62933019],[134.11,127.62862084]]]
["bitfinex","SOLUSD",1718928229929,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.88,22.47],[133.86,22.6197]],[[133.99,31.493],[134.0,5.88035979],[134.03,255.1],[134.07,15.62933019],[134.11,127.62862084]]]
["bitfinex","SOLUSD",1718928229930,[[133.94,20.0],[133.93,9.4],[133.89,0.34],[133.88,22.47],[133.87,5.9757]],[[133.99,31.493],[134.0,5.88035979],[134.03,255.1],[134.07,15.62933019],[134.11,127.62862084]]]
["bitfinex","SOLUSD",1718928230652,[[133.94,20.0],[133.93,9.4],[133.9,15.5902],[133.89,0.34],[133.88,22.47]],[[133.99,31.493],[134.0,5.88035979],[134.03,275.1],[134.07,15.62933019],[134.11,127.62862084]]]
["bitfinex","SOLUSD",1718928231352,[[133.94,29.4],[133.9,15.5902],[133.89,0.34],[133.88,22.47],[133.83,22.4353]],[[133.99,31.493],[134.0,5.88035979],[134.03,275.1],[134.07,15.62933019],[134.11,127.62862084]]]
["bitfinex","SOLUSD",1718928231651,[[133.94,29.4],[133.91,9.4],[133.9,44.6724],[133.89,0.34],[133.88,5.9754]],[[133.99,22.093],[134.0,15.28035979],[134.03,275.1],[134.07,15.62933019],[134.11,90.21843729]]]
["bitfinex","SOLUSD",1718928231849,[[133.94,29.4],[133.91,31.87],[133.9,22.2024],[133.89,6.315],[133.85,24.921691]],[[134.0,9.4],[134.02,16.4338],[134.03,281.7174],[134.07,15.62933019],[134.09,382.5]]]
["bitfinex","SOLUSD",1718928232032,[[133.96,9.4],[133.94,20.0],[133.91,60.07],[133.9,28.1769],[133.89,0.34]],[[134.02,16.4338],[134.03,261.7174],[134.07,15.62933019],[134.09,382.5],[134.11,127.65643729]]]
["bitfinex","SOLUSD",1718928232237,[[133.97,20.0],[133.96,9.4],[133.94,20.0],[133.91,60.07],[133.9,28.1769]],[[134.02,16.4338],[134.03,261.7174],[134.09,382.5],[134.11,127.65643729]]]
["bitfinex","SOLUSD",1718928232238,[[133.97,20.0],[133.96,9.4],[133.94,20.0],[133.91,60.07],[133.9,28.1769]],[[134.02,25.8338],[134.03,6.6174],[134.09,653.22933019],[134.11,127.65643729],[134.13,30.93599529]]]
["bitfinex","SOLUSD",1718928232438,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,28.1769],[133.7,1032.61574777]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.13,7.492]]]
["bitfinex","SOLUSD",1718928232627,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,22.2024],[133.77,100.0]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.13,7.492]]]
["bitfinex","SOLUSD",1718928232832,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,22.2024],[133.89,6.3149]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.13,7.492]]]
["bitfinex","SOLUSD",1718928233139,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,22.2024],[133.89,6.3149]],[[134.02,25.8338],[134.03,6.6174],[134.08,15.62933019],[134.09,667.521564],[134.11,127.65643729]]]
["bitfinex","SOLUSD",1718928233532,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,22.2024],[133.89,6.3149]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.24,0.819812]]]
["bitfinex","SOLUSD",1718928234037,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,28.1768],[133.89,0.34]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.14,658.34399529]]]
["bitfinex","SOLUSD",1718928234236,[[133.97,20.0],[133.96,9.4],[133.91,60.07],[133.9,28.1768],[133.89,0.34]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.14,695.82992623]]]
["bitfinex","SOLUSD",1718928234936,[[133.97,20.0],[133.96,9.4],[133.91,66.044],[133.9,22.2024],[133.89,0.34]],[[134.02,25.8338],[134.03,6.6174],[134.09,683.15089419],[134.11,127.65643729],[134.12,9.4]]]
["bitfinex","SOLUSD",1718928235180,[[133.97,29.4],[133.94,15.3791],[133.91,66.044],[133.89,0.34],[133.86,6.00782564]],[[134.02,16.4338],[134.03,6.6174],[134.04,5.98400397],[134.09,683.15089419],[134.11,127.65643729]]]
["bitfinex","SOLUSD",1718928235454,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,6.6174],[134.04,5.98400397],[134.09,683.15089419],[134.11,127.65643729]]]
["bitfinex","SOLUSD",1718928235455,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,16.0174],[134.04,5.98400397],[134.05,16.6524],[134.07,7.80062341],[134.09,683.15089419]]]
["bitfinex","SOLUSD",1718928235748,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,6.6174],[134.04,5.98400397],[134.05,16.6524],[134.07,7.80062341],[134.09,683.15089419]]]
["bitfinex","SOLUSD",1718928235942,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,16.0174],[134.04,5.98400397],[134.05,16.6524],[134.07,7.80062341],[134.09,683.15089419]]]
["bitfinex","SOLUSD",1718928236547,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,6.6174],[134.04,5.98400397],[134.05,16.6524],[134.07,7.80062341],[134.09,667.521564]]]
["bitfinex","SOLUSD",1718928236852,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,16.0174],[134.04,5.98400397],[134.05,16.6524],[134.07,7.80062341],[134.09,667.521564]]]
["bitfinex","SOLUSD",1718928237644,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.05,16.6524],[134.06,6.4932],[134.07,7.80062341],[134.09,667.521564],[134.15,7.492]]]
["bitfinex","SOLUSD",1718928237849,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,9.4],[134.05,16.6524],[134.06,6.4932],[134.07,7.80062341],[134.09,667.521564]]]
["bitfinex","SOLUSD",1718928238431,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,9.4],[134.05,16.6524],[134.06,6.4932],[134.07,7.80062341],[134.09,637.6]]]
["bitfinex","SOLUSD",1718928238845,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,9.4],[134.05,16.6524],[134.06,6.4932],[134.07,7.80062341],[134.09,654.2524]]]
["bitfinex","SOLUSD",1718928240033,[[133.97,29.4],[133.94,21.8533],[133.91,66.044],[133.89,10.319991],[133.87,22.4308]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,654.2524]]]
["bitfinex","SOLUSD",1718928240454,[[133.97,29.4],[133.94,44.3233],[133.92,5.9736],[133.91,37.6],[133.89,10.319991]],[[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524],[134.14,44.93]]]
["bitfinex","SOLUSD",1718928240635,[[133.98,9.4],[133.97,20.0],[133.94,44.3233],[133.92,5.9736],[133.91,37.6]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928240837,[[133.99,20.0],[133.98,9.4],[133.94,44.3233],[133.92,5.9736],[133.91,37.6]],[[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524],[134.12,37.6]]]
["bitfinex","SOLUSD",1718928241037,[[133.99,20.0],[133.98,9.4],[133.94,44.3233],[133.92,5.9736],[133.91,37.6]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928241236,[[133.99,20.0],[133.98,9.4],[133.94,44.3233],[133.92,5.9736],[133.91,37.6]],[[134.04,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928242237,[[133.99,20.0],[133.94,21.8533],[133.92,22.47],[133.91,5.974],[133.78,1.30135357]],[[134.02,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928242449,[[133.96,9.4],[133.95,20.0],[133.94,21.8533],[133.92,22.47],[133.91,43.574]],[[134.02,9.4],[134.05,31.85941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928242681,[[133.97,29.4],[133.95,20.0],[133.94,21.8533],[133.92,28.4436],[133.91,37.6]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928242958,[[133.98,20.0],[133.97,9.4],[133.95,20.0],[133.94,21.8533],[133.92,28.4436]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928243157,[[133.98,29.4],[133.94,21.8533],[133.92,28.4436],[133.86,6.00782564],[133.03,128.46219141]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928243464,[[133.98,29.4],[133.94,21.8533],[133.92,28.4436],[133.87,7.492],[133.86,6.00782564]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928246757,[[133.98,29.4],[133.94,21.8533],[133.92,28.4436],[133.87,7.492],[133.86,28.46724264]],[[134.03,9.4],[134.05,22.45941654],[134.06,6.4932],[134.07,7.80062341],[134.09,271.7524]]]
["bitfinex","SOLUSD",1718928246955,[[133.99,22.2814],[133.98,20.0],[133.94,22.47],[133.89,40.194891],[133.86,28.46724264]],[[134.07,7.80062341],[134.09,271.7524],[134.1,16.409012],[134.11,6.2567],[134.19,80.59815429]]]
["bitfinex","SOLUSD",1718928247159,[[133.94,15.8865],[133.9,6.3949],[133.86,6.00782564],[133.83,44.99],[133.82,270.58085689]],[[134.0,9.4],[134.04,15.5892],[134.05,37.6],[134.06,6.2567],[134.07,7.80062341]]]
["bitfinex","SOLUSD",1718928247454,[[133.91,15.8865],[133.9,6.3949],[133.87,5.9755],[133.84,62.522791],[133.83,44.99]],[[133.99,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,7.80062341]]]
["bitfinex","SOLUSD",1718928247666,[[133.93,9.4],[133.91,15.8865],[133.9,6.3949],[133.85,20.82228682],[133.84,92.569991]],[[133.99,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928247844,[[133.93,9.4],[133.91,15.8865],[133.9,6.3949],[133.85,20.82228682],[133.84,92.569991]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928248037,[[133.93,9.4],[133.91,15.8865],[133.9,6.3949],[133.88,5.9754],[133.85,20.82228682]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928248234,[[133.93,9.4],[133.91,15.8865],[133.9,6.3949],[133.89,22.47],[133.88,5.9754]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928249052,[[133.94,20.0],[133.93,9.4],[133.91,15.8865],[133.9,6.3949],[133.89,22.47]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928249258,[[133.94,29.4],[133.91,15.8865],[133.9,6.3949],[133.89,22.47],[133.46,28.88728158]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928249665,[[133.94,29.4],[133.91,15.8865],[133.9,6.3949],[133.89,22.47],[133.73,100.0]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928250845,[[133.94,20.0],[133.93,9.4],[133.91,15.8865],[133.9,6.3949],[133.89,22.47]],[[133.99,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.06,22.47]]]
["bitfinex","SOLUSD",1718928251544,[[133.95,9.4],[133.94,20.0],[133.91,38.3565],[133.9,12.369],[133.88,9.979991]],[[134.03,6.2567],[134.04,23.40130687],[134.06,22.47],[134.09,255.1],[134.1,16.44914219]]]
["bitfinex","SOLUSD",1718928251744,[[133.96,20.0],[133.95,9.4],[133.94,20.0],[133.91,47.7565],[133.9,12.369]],[[134.0,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.09,255.1]]]
["bitfinex","SOLUSD",1718928251945,[[133.96,20.0],[133.95,9.4],[133.91,47.7565],[133.9,12.369],[133.84,90.082]],[[134.0,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.09,255.1]]]
["bitfinex","SOLUSD",1718928252147,[[133.96,20.0],[133.95,9.4],[133.91,47.7565],[133.9,12.369],[133.87,9.979991]],[[134.0,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928252549,[[133.96,20.0],[133.95,9.4],[133.91,75.9565],[133.9,12.369],[133.87,9.979991]],[[134.0,9.4],[134.03,6.2567],[134.04,23.40130687],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928252754,[[133.96,20.0],[133.95,9.4],[133.91,75.9565],[133.9,12.369],[133.87,9.979991]],[[134.0,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928253161,[[133.96,20.0],[133.94,9.4],[133.91,75.9565],[133.9,6.3949],[133.89,5.975]],[[134.0,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928253356,[[133.95,20.0],[133.94,9.4],[133.92,20.0],[133.91,75.9565],[133.9,6.3949]],[[134.0,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928253556,[[133.95,20.0],[133.94,9.4],[133.91,75.9565],[133.9,6.3949],[133.0,50.0]],[[134.0,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928253863,[[133.95,20.0],[133.94,9.4],[133.91,75.9565],[133.9,6.3949],[133.01,50.21691551]],[[134.0,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928254271,[[133.95,20.0],[133.94,9.4],[133.91,75.9565],[133.9,6.3949],[133.84,52.482]],[[134.0,9.4],[134.03,6.2567],[134.04,15.5892],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928254562,[[133.95,20.0],[133.94,9.4],[133.91,75.9565],[133.84,52.482],[133.4,54.92353398]],[[134.0,9.4],[134.03,6.2567],[134.04,21.4511179],[134.05,37.6],[134.07,23.401307]]]
["bitfinex","SOLUSD",1718928254861,[[133.97,9.4],[133.95,35.7703],[133.94,6.2533],[133.91,66.0438],[133.88,14.9381]],[[134.04,15.5892],[134.06,6.3833],[134.11,382.5],[134.12,60.41475633],[134.13,44.93]]]
["bitfinex","SOLUSD",1718928255166,[[133.98,20.0],[133.97,9.4],[133.95,35.7703],[133.94,6.2533],[133.91,66.0438]],[[134.02,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,276.551117],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928255353,[[133.98,20.0],[133.96,9.4],[133.95,15.7703],[133.94,6.2533],[133.91,66.0438]],[[134.02,9.4],[134.04,15.5892],[134.05,9.4],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928255555,[[133.98,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,66.0438],[133.65,118.81130752]],[[134.01,9.4],[134.04,15.5892],[134.05,9.4],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928255746,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,66.0438],[133.65,118.81130752]],[[134.01,9.4],[134.04,15.5892],[134.05,9.4],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928257168,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,66.0438],[133.66,107.32863305]],[[134.01,9.4],[134.04,15.5892],[134.05,9.4],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928257469,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,66.0438],[133.86,15.5892]],[[134.01,9.4],[134.04,15.5892],[134.05,9.4],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928258371,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,66.0438],[133.86,15.5892]],[[134.01,9.4],[134.04,15.5892],[134.05,15.28768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928258665,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,60.07],[133.9,5.9744]],[[134.01,9.4],[134.04,15.5892],[134.05,15.28768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928258868,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,60.07],[133.85,20.82228682]],[[134.01,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928259253,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,60.07],[133.89,5.9747]],[[134.01,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928259556,[[133.96,20.0],[133.95,25.1703],[133.94,6.2533],[133.91,60.07],[133.9,5.9745]],[[134.01,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928260567,[[133.96,20.0],[133.94,6.0833],[133.92,15.044],[133.91,60.07],[133.88,5.9751]],[[134.01,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928260747,[[133.95,20.0],[133.92,15.044],[133.91,6.5437],[133.89,22.47],[133.84,92.569991]],[[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928260748,[[133.95,20.0],[133.92,15.044],[133.91,6.5437],[133.89,22.47],[133.84,92.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928261072,[[133.93,29.4],[133.92,15.044],[133.91,6.5437],[133.9,28.4445],[133.84,112.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928261268,[[133.93,29.4],[133.92,15.044],[133.91,6.5437],[133.9,28.4445],[133.86,9.979991]],[[133.99,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928261581,[[133.94,9.4],[133.93,20.0],[133.92,15.044],[133.91,6.5437],[133.9,28.4445]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928261874,[[133.95,20.0],[133.94,9.4],[133.92,15.044],[133.91,6.5437],[133.9,28.4445]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928263361,[[133.95,20.0],[133.94,9.4],[133.92,37.514],[133.91,6.5437],[133.9,5.9745]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928263550,[[133.95,20.0],[133.94,9.4],[133.92,37.514],[133.91,21.9177],[133.79,100.0]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928263756,[[133.95,29.4],[133.92,37.514],[133.91,21.9177],[133.79,100.0],[133.68,3.90425096]],[[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928263757,[[133.95,29.4],[133.92,37.514],[133.91,21.9177],[133.79,100.0],[133.68,3.90425096]],[[134.01,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928264679,[[133.95,20.0],[133.94,9.4],[133.92,37.514],[133.91,21.9177],[133.77,137.64123309]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928265159,[[133.95,20.0],[133.94,9.4],[133.92,37.514],[133.91,21.9177],[133.77,137.64123309]],[[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742],[134.17,37.6466673]]]
["bitfinex","SOLUSD",1718928265359,[[133.95,20.0],[133.94,9.4],[133.92,15.044],[133.91,21.9177],[133.88,22.47]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928265775,[[133.95,20.0],[133.94,9.4],[133.92,15.044],[133.91,44.3877],[119.85,0.03273432]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928266173,[[133.95,20.0],[133.94,9.4],[133.92,15.044],[133.91,44.3877],[133.82,29.889]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928266471,[[133.95,20.0],[133.94,9.4],[133.92,15.044],[133.91,44.3877],[133.83,1.30104645]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928266868,[[133.95,20.0],[133.94,9.4],[133.92,37.514],[133.91,21.9177],[133.83,1.30104645]],[[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742],[134.15,23.39423202]]]
["bitfinex","SOLUSD",1718928267068,[[133.95,20.0],[133.94,9.4],[133.92,37.514],[133.91,21.9177],[133.83,1.30104645]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928267263,[[133.95,20.0],[133.92,15.044],[133.91,72.5877],[133.83,1.30104645],[133.77,100.0]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928267474,[[133.93,20.0],[133.92,15.044],[133.91,72.5877],[133.83,1.30104645],[133.77,137.64123309]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928267683,[[133.93,20.0],[133.92,15.384],[133.91,72.5877],[133.83,1.30104645],[133.77,137.64123309]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928268174,[[133.93,20.0],[133.92,15.384],[133.91,72.5877],[133.83,1.30104645],[133.77,137.64123309]],[[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742],[134.15,23.39423202]]]
["bitfinex","SOLUSD",1718928268370,[[133.93,20.0],[133.92,15.384],[133.91,72.5877],[133.83,1.30104645],[133.77,137.64123309]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928269279,[[133.93,20.0],[133.92,15.384],[133.91,34.9877],[133.83,1.30104645],[133.77,100.0]],[[134.0,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928269580,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.89,28.4449],[133.84,112.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.07,7.80054742]]]
["bitfinex","SOLUSD",1718928269779,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.89,28.4449],[133.84,112.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,43.48768151],[134.06,6.3833],[134.08,15.59615468]]]
["bitfinex","SOLUSD",1718928270156,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.89,28.4449],[133.84,112.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,6.3833],[134.07,29.4]]]
["bitfinex","SOLUSD",1718928270972,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.89,28.4449],[133.84,92.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,6.3833],[134.07,29.4]]]
["bitfinex","SOLUSD",1718928271255,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.9,28.4446],[133.84,92.569991]],[[134.04,15.5892],[134.05,51.29059112],[134.06,6.3833],[134.07,29.4],[134.13,68.32423202]]]
["bitfinex","SOLUSD",1718928271470,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.9,28.4446],[133.84,92.569991]],[[133.99,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,6.3833],[134.07,29.4]]]
["bitfinex","SOLUSD",1718928272287,[[133.93,29.4],[133.92,15.384],[133.91,6.5437],[133.9,28.4446],[133.86,9.979991]],[[133.99,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,6.3833],[134.07,29.4]]]
["bitfinex","SOLUSD",1718928272454,[[133.94,9.57],[133.93,20.0],[133.92,37.854],[133.91,12.5177],[133.86,9.979991]],[[134.04,15.5892],[134.05,13.69059112],[134.06,6.3833],[134.07,29.4],[134.13,68.32423202]]]
["bitfinex","SOLUSD",1718928272754,[[133.95,29.4],[133.94,0.17],[133.93,20.0],[133.92,43.6576],[133.91,44.1437]],[[134.01,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,6.3833],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928272951,[[133.96,20.0],[133.95,9.4],[133.94,0.17],[133.93,20.0],[133.92,43.6576]],[[134.01,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,21.9725],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928273155,[[133.96,29.4],[133.94,0.17],[133.92,43.6576],[133.02,50.0],[132.62,100.0]],[[134.01,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,21.9725],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928273355,[[133.96,29.4],[133.94,0.17],[133.92,43.6576],[133.69,393.65253543],[133.36,80.96586366]],[[134.01,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,21.9725],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928273555,[[133.96,29.4],[133.94,2.86761757],[133.92,43.6576],[133.69,393.65253543],[133.36,80.96586366]],[[134.01,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,21.9725],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928273780,[[133.96,29.4],[133.94,2.86761757],[133.92,43.6576],[133.69,385.8440335],[133.68,7.80850193]],[[134.01,9.4],[134.04,15.5892],[134.05,51.29059112],[134.06,21.9725],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928274162,[[133.96,29.4],[133.94,0.17],[133.92,37.684],[133.91,37.6],[133.9,9.979991]],[[134.04,15.5892],[134.05,45.40290961],[134.06,21.9725],[134.09,270.69615468],[134.19,57.154159]]]
["bitfinex","SOLUSD",1718928274367,[[133.96,45.2756],[133.95,6.414],[133.94,0.17],[133.93,28.4432],[133.92,10.149991]],[[134.02,9.4],[134.04,15.5892],[134.05,7.80290961],[134.06,6.3833],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928274570,[[133.97,9.4],[133.96,35.8756],[133.95,6.414],[133.94,0.17],[133.93,28.4432]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,270.69615468],[134.17,37.6466673]]]
["bitfinex","SOLUSD",1718928274782,[[133.98,20.0],[133.97,9.4],[133.96,35.8756],[133.95,6.414],[133.94,0.17]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,278.49729117],[134.1,30.736595]]]
["bitfinex","SOLUSD",1718928275078,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,0.17]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,278.49729117],[134.1,30.736595]]]
["bitfinex","SOLUSD",1718928275672,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,0.17]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,262.90113649],[134.1,46.33274968]]]
["bitfinex","SOLUSD",1718928275980,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,0.17]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,262.90113649],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928276373,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,0.17]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,278.49033649],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928277359,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,22.64]],[[134.03,9.4],[134.04,15.5892],[134.06,6.3833],[134.09,278.49033649],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928277686,[[133.98,29.4],[133.97,0.17],[133.96,38.3456],[133.95,6.414],[133.94,0.17]],[[134.04,9.4],[134.06,6.3833],[134.08,16.108],[134.09,278.49033649],[134.1,0.819812]]]
["bitfinex","SOLUSD",1718928277885,[[133.98,29.4],[133.97,0.34],[133.96,38.3456],[133.95,6.414],[133.91,52.5344]],[[134.04,9.4],[134.06,6.3833],[134.08,16.108],[134.09,278.49033649],[134.1,0.819812]]]
["bitfinex","SOLUSD",1718928278078,[[133.98,29.4],[133.97,0.34],[133.96,38.3456],[133.95,6.414],[133.91,52.5344]],[[134.04,9.4],[134.06,6.3833],[134.08,16.108],[134.09,262.90113649],[134.1,0.819812]]]
["bitfinex","SOLUSD",1718928278466,[[133.98,20.0],[133.97,9.57],[133.96,15.8756],[133.95,6.414],[133.94,22.47]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,262.90113649],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928278665,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,22.47]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,262.90113649],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928279780,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,22.47]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,268.90582857],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928280668,[[133.98,29.4],[133.96,15.8756],[133.95,28.884],[133.81,237.72794375],[133.69,81.20678876]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,268.90582857],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928281293,[[133.98,29.4],[133.96,15.8756],[133.95,28.884],[133.88,29.876],[133.81,237.72794375]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,268.90582857],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928281493,[[133.98,29.4],[133.96,15.8756],[133.95,28.884],[133.88,37.368],[133.82,289.189]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,268.90582857],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928281865,[[133.98,29.4],[133.96,15.8756],[133.95,28.884],[133.89,16.108],[133.88,37.368]],[[134.03,9.4],[134.06,6.3833],[134.08,16.108],[134.09,268.90582857],[134.1,16.927812]]]
["bitfinex","SOLUSD",1718928283769,[[133.98,29.4],[133.96,15.8756],[133.95,28.884],[133.94,5.9727],[133.89,16.108]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928284377,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,28.884],[133.93,5.9732]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928285565,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,22.47]],[[134.02,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928285965,[[133.98,20.0],[133.97,9.4],[133.96,15.8756],[133.95,6.414],[133.94,22.47]],[[134.02,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,38.58196668],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928286267,[[133.98,20.0],[133.96,25.2756],[133.95,6.414],[133.94,22.47],[133.59,154.59037865]],[[134.02,9.4],[134.05,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,38.58196668]]]
["bitfinex","SOLUSD",1718928286474,[[133.99,20.0],[133.97,20.0],[133.96,25.2756],[133.95,6.414],[133.94,22.47]],[[134.02,9.4],[134.05,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,38.58196668]]]
["bitfinex","SOLUSD",1718928286674,[[133.97,20.0],[133.96,25.2756],[133.95,6.414],[133.93,22.47],[133.85,1.30080815]],[[134.02,9.4],[134.05,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,38.58196668]]]
["bitfinex","SOLUSD",1718928287078,[[133.97,20.0],[133.96,25.2756],[133.95,6.414],[133.93,22.47],[133.85,1.30080815]],[[134.02,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,38.58196668],[134.22,38.94390723]]]
["bitfinex","SOLUSD",1718928287481,[[133.97,20.0],[133.96,25.2756],[133.95,6.414],[133.93,28.4432],[133.89,14.9366]],[[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468],[134.15,44.93]]]
["bitfinex","SOLUSD",1718928287686,[[133.97,20.0],[133.96,25.2756],[133.95,6.414],[133.93,28.4432],[133.89,14.9366]],[[134.02,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928288482,[[133.97,29.4],[133.96,15.8756],[133.95,6.414],[133.93,28.4432],[133.89,14.9366]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928290896,[[133.97,29.4],[133.96,15.8756],[133.95,6.414],[133.94,28.4427],[133.89,14.9366]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928291500,[[133.97,29.4],[133.96,15.8756],[133.95,6.414],[133.94,28.4427],[133.89,14.9366]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928291814,[[133.97,29.4],[133.96,15.8756],[133.95,6.414],[133.94,28.4427],[133.89,14.9366]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928292191,[[133.98,9.4],[133.97,20.0],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.04,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928292393,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.04,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928292801,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5],[134.18,636.3]]]
["bitfinex","SOLUSD",1718928293018,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928294315,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928295216,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928295799,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9727]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928296196,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928297192,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928297601,[[133.99,20.0],[133.97,9.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928297805,[[133.98,20.0],[133.97,9.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928298994,[[133.98,20.0],[133.96,16.2156],[133.95,28.884],[133.93,5.9731],[133.91,52.5353]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928299196,[[133.97,29.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731],[133.91,60.0273]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928300027,[[133.97,29.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731],[133.91,52.5353]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928300233,[[133.97,29.4],[133.96,16.2156],[133.95,28.884],[133.93,5.9731],[133.91,60.0273]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928302221,[[133.98,9.4],[133.97,20.0],[133.96,16.2156],[133.95,28.884],[133.93,5.9731]],[[134.03,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928302436,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.94,5.9726]],[[134.04,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,22.985812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928303091,[[133.99,20.0],[133.98,9.4],[133.96,16.2156],[133.95,28.884],[133.91,45.092]],[[134.04,9.4],[134.08,16.108],[134.09,268.90582857],[134.1,16.927812],[134.11,398.09615468]]]
["bitfinex","SOLUSD",1718928303292,[[133.99,20.0],[133.96,25.6156],[133.95,6.414],[133.93,22.47],[133.91,37.6]],[[134.0,30.0],[134.02,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928303620,[[133.97,20.0],[133.96,25.6156],[133.95,6.414],[133.93,22.47],[133.92,5.9733]],[[134.0,30.0],[134.02,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928304516,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.93,22.47],[133.92,5.9733]],[[134.0,30.0],[134.02,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928304721,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.93,28.4432],[133.8,37.10300204]],[[134.0,30.0],[134.02,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928307112,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,5.9727],[133.93,22.47]],[[134.0,30.0],[134.02,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928308324,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,5.9727],[133.92,22.47]],[[134.0,30.0],[134.02,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928308623,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,5.9727],[133.92,22.47]],[[134.0,30.0],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857],[134.18,695.63528882]]]
["bitfinex","SOLUSD",1718928308826,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,5.9727],[133.92,22.47]],[[134.0,30.0],[134.03,9.4],[134.07,6.5295],[134.08,16.108],[134.09,268.90582857]]]
["bitfinex","SOLUSD",1718928309127,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,5.9727],[133.92,22.47]],[[134.0,30.0],[134.03,9.4],[134.07,6.5295],[134.08,16.108],[134.09,262.90113649]]]
["bitfinex","SOLUSD",1718928309625,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,5.9727],[133.92,22.47]],[[134.0,30.0],[134.03,9.4],[134.05,6.00067104],[134.07,6.5295],[134.08,16.108]]]
["bitfinex","SOLUSD",1718928310126,[[133.97,29.4],[133.96,16.2156],[133.95,6.414],[133.94,28.4427],[119.9,0.02638924]],[[134.0,30.0],[134.05,6.00067104],[134.07,6.5295],[134.08,16.108],[134.18,695.63528882]]]
["bitfinex","SOLUSD",1718928310304,[[133.97,29.4],[133.96,16.2156],[133.95,12.3863],[133.94,22.47]],[[134.0,30.0],[134.05,6.00067104],[134.07,6.5295],[134.08,16.108],[134.18,695.63528882]]]
["bitfinex","SOLUSD",1718928310305,[[133.97,29.4],[133.96,16.2156],[133.95,12.3863],[133.94,22.47],[133.91,52.5343]],[[134.0,30.0],[134.03,9.4],[134.05,6.00067104],[134.07,6.5295],[134.08,16.108]]]
["bitfinex","SOLUSD",1718928311226,[[133.97,29.4],[133.96,16.2156],[133.95,12.3863],[133.92,22.47],[133.91,52.5343]],[[134.0,30.0],[134.03,9.4],[134.05,6.00067104],[134.07,6.5295],[134.08,16.108]]]
["bitfinex","SOLUSD",1718928313525,[[133.97,29.4],[133.96,16.2156],[133.95,12.3863],[133.92,22.47],[133.91,52.5343]],[[134.0,30.0],[134.03,9.4],[134.05,21.15247104],[134.07,6.5295],[160.5,10.0]]]
["bitfinex","SOLUSD",1718928313725,[[133.97,20.0],[133.94,9.4],[133.92,50.3129],[133.91,37.6],[133.9,9.979991]],[[134.0,39.4],[134.03,6.0383],[134.05,58.75247104],[134.09,278.49729117],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928314021,[[133.98,20.0],[133.95,20.0],[133.92,21.8695],[133.9,28.4444],[133.87,14.9397]],[[134.0,39.4],[134.03,6.0383],[134.05,58.75247104],[134.09,278.49729117],[134.11,382.5]]]
["bitfinex","SOLUSD",1718928314022,[[133.98,20.0],[133.95,20.0],[133.92,21.8695],[133.9,28.4444],[133.87,14.9397]],[[134.0,30.0],[134.01,15.1518],[134.03,6.0383],[134.05,43.60067104],[134.09,270.69615468]]]
["bitfinex","SOLUSD",1718928314218,[[133.95,20.0],[133.92,15.3626],[133.9,28.4444],[133.87,14.9397],[133.84,111.99]],[[133.99,9.4],[134.0,30.0],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928314424,[[133.95,20.0],[133.92,24.7626],[133.9,28.4444],[133.89,6.5211],[133.87,14.9397]],[[133.97,9.4],[134.0,30.0],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928314606,[[133.93,20.0],[133.92,24.7626],[133.9,28.4444],[133.89,6.5211],[133.87,14.9397]],[[133.98,9.4],[134.0,30.0],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928315224,[[133.93,29.4],[133.92,15.3626],[133.9,28.4444],[133.89,6.5211],[133.87,20.78478424]],[[133.98,9.4],[134.0,30.0],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928315704,[[133.93,29.4],[133.92,15.3626],[133.9,28.4444],[133.89,6.5211],[133.87,20.78478424]],[[133.96,30.0],[133.98,9.4],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928316728,[[133.94,9.4],[133.93,20.0],[133.92,37.8326],[133.89,6.5211],[133.88,24.917691]],[[133.96,30.0],[133.99,9.4],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928316906,[[133.95,20.0],[133.94,9.4],[133.93,0.34],[133.92,43.8059],[133.91,9.4]],[[133.96,30.0],[134.0,9.4],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928317326,[[133.95,20.0],[133.94,9.4],[133.93,0.34],[133.92,43.8059],[133.91,9.4]],[[134.0,9.4],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718928317526,[[133.95,20.0],[133.94,9.4],[133.93,0.34],[133.92,43.8059],[133.91,9.4]],[[134.0,9.4],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223],[134.19,20.0]]]
["bitfinex","SOLUSD",1718928317822,[[133.95,20.0],[133.94,9.4],[133.93,0.34],[133.92,43.8059],[133.91,9.4]],[[134.0,9.4],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223],[134.16,37.74065425]]]
["bitfinex","SOLUSD",1718928318217,[[133.95,20.0],[133.94,9.4],[133.93,0.34],[133.92,43.8059],[133.91,9.4]],[[134.01,15.1518],[134.03,6.0383],[134.05,13.80435223],[134.18,732.73194035],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928318403,[[133.95,20.0],[133.93,0.34],[133.92,43.8059],[133.91,9.4],[133.89,16.501091]],[[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223],[134.18,732.73194035],[136.29,30.0]]]
["bitfinex","SOLUSD",1718928318602,[[133.96,9.4],[133.93,20.34],[133.92,43.8059],[133.91,37.6],[133.89,16.501091]],[[134.01,24.5518],[134.03,6.0383],[134.05,51.40435223],[134.16,37.74065425],[134.18,695.63528882]]]
["bitfinex","SOLUSD",1718928318820,[[133.97,20.0],[133.96,9.4],[133.93,0.34],[133.92,43.8059],[133.91,37.6]],[[134.01,24.5518],[134.03,6.0383],[134.05,51.40435223],[134.16,37.74065425],[134.18,695.63528882]]]
["bitfinex","SOLUSD",1718928319033,[[133.97,20.0],[133.96,9.4],[133.93,0.34],[133.92,43.8059],[133.91,37.6]],[[133.98,30.0],[134.01,24.5518],[134.03,6.0383],[134.05,51.40435223],[134.16,37.74065425]]]
["bitfinex","SOLUSD",1718928319330,[[133.97,20.0],[133.96,9.4],[133.93,0.34],[133.92,43.8059],[133.91,37.6]],[[133.98,30.0],[134.01,15.1518],[134.02,9.4],[134.03,6.0383],[134.05,51.40435223]]]
["bitfinex","SOLUSD",1718928319526,[[133.97,20.0],[133.96,9.4],[133.93,28.9971],[133.92,21.3359],[133.91,37.6]],[[133.98,30.0],[134.01,15.1518],[134.03,6.0383],[134.05,51.40435223],[134.18,732.73194035]]]
["bitfinex","SOLUSD",1718928319725,[[133.97,20.0],[133.96,9.4],[133.93,34.9702],[133.92,15.3626],[133.91,37.6]],[[133.98,30.0],[134.03,6.0383],[134.04,16.4395],[134.05,51.40435223],[134.18,763.88706613]]]
["bitfinex","SOLUSD",1718928319923,[[133.97,20.0],[133.96,9.4],[133.93,34.9702],[133.92,15.3626],[133.91,37.6]],[[133.98,30.0],[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104]]]
["bitfinex","SOLUSD",1718928320335,[[133.97,20.0],[133.96,9.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6]],[[133.98,30.0],[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104]]]
["bitfinex","SOLUSD",1718928320519,[[133.97,20.0],[133.96,9.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6]],[[133.98,30.0],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104],[134.18,763.88706613]]]
["bitfinex","SOLUSD",1718928320719,[[133.97,20.0],[133.96,9.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6]],[[133.98,30.0],[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104]]]
["bitfinex","SOLUSD",1718928321328,[[133.97,20.0],[133.96,9.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6]],[[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718928321628,[[133.97,29.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6],[133.81,100.0]],[[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,6.00067104],[134.12,37.6]]]
["bitfinex","SOLUSD",1718928322028,[[133.97,29.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6],[133.81,100.0]],[[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,6.00067104],[134.09,278.50574056]]]
["bitfinex","SOLUSD",1718928322419,[[133.97,29.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6],[133.81,100.0]],[[134.03,6.0383],[134.04,16.4395],[134.05,6.00067104],[134.09,278.50574056],[134.17,7.54164633]]]
["bitfinex","SOLUSD",1718928322741,[[133.97,29.4],[133.93,28.9971],[133.92,21.3361],[133.91,37.6],[133.81,100.0]],[[134.02,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,6.00067104],[134.09,278.50574056]]]
["bitfinex","SOLUSD",1718928323416,[[133.97,20.0],[133.93,28.9971],[133.92,15.3626],[133.87,24.84784252],[133.86,1.30080875]],[[134.03,6.0383],[134.04,16.4395],[134.05,15.40067104],[134.09,278.50574056],[134.17,76.34330646]]]
["bitfinex","SOLUSD",1718928323611,[[133.94,20.0],[133.93,6.5271],[133.92,15.3626],[133.91,22.47],[133.89,5.9749]],[[134.0,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104],[134.08,15.59615468]]]
["bitfinex","SOLUSD",1718928323817,[[133.94,29.4],[133.93,6.6971],[133.92,15.3626],[133.91,60.07],[133.89,5.9749]],[[134.0,9.4],[134.03,6.0383],[134.04,16.4395],[134.05,43.60067104],[134.08,15.59615468]]]
["bitfinex","SOLUSD",1718928324115,[[133.9,9.4],[133.87,21.3906],[133.84,51.0689],[133.83,38.424391],[133.77,29.9008]],[[133.95,9.4],[133.99,6.2869],[134.0,15.6658],[134.03,255.1],[134.05,43.60067104]]]
["bitfinex","SOLUSD",1718928324321,[[133.89,9.4],[133.87,21.3906],[133.84,43.5769],[133.83,9.979991],[133.77,29.9008]],[[133.95,9.4],[133.98,9.4],[133.99,6.2869],[134.0,15.6658],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928324521,[[133.89,9.4],[133.87,21.3906],[133.85,22.47],[133.84,43.5769],[133.83,9.979991]],[[133.95,9.4],[133.98,9.4],[133.99,6.2869],[134.0,15.6658],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928324731,[[133.89,9.4],[133.87,21.3906],[133.85,28.4467],[133.84,37.6],[133.83,9.979991]],[[133.95,9.4],[133.98,9.4],[133.99,6.2869],[134.0,15.6658],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928324927,[[133.87,21.3906],[133.85,22.47],[133.83,5.9774],[133.81,31.58096054],[133.72,100.0]],[[133.94,9.4],[133.98,37.6],[133.99,6.2869],[134.0,25.0658],[134.03,255.1]]]
["bitfinex","SOLUSD",1718928325130,[[133.88,9.4],[133.87,21.3906],[133.85,22.47],[133.84,43.5771],[133.83,9.979991]],[[133.93,30.0],[133.94,9.4],[133.98,37.6],[133.99,6.2869],[134.0,25.0658]]]
["bitfinex","SOLUSD",1718928325332,[[133.89,29.4],[133.85,21.3906],[133.84,37.6],[133.82,1.30155434],[133.81,15.47078434]],[[133.93,30.0],[133.94,9.4],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928325531,[[133.89,20.0],[133.85,21.3906],[133.83,22.47],[133.81,15.47108434],[133.79,22.47]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928325837,[[133.85,21.3906],[133.81,15.47108434]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928325838,[[133.86,9.4],[133.85,21.3906],[133.82,22.47],[133.81,15.47108434],[133.77,37.6]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928326017,[[133.86,9.4],[133.85,21.3906],[133.82,28.4481],[133.81,9.49258434],[133.78,59.8797]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928326217,[[133.86,9.4],[133.85,21.3906],[133.82,28.4481],[133.81,9.49258434],[133.79,7.492]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928326435,[[133.86,9.4],[133.85,21.3906],[133.84,22.47],[133.83,5.9776],[133.81,9.49258434]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928326635,[[133.87,9.4],[133.85,21.3906],[133.84,22.47],[133.83,5.9776],[133.81,9.49258434]],[[133.92,9.4],[133.93,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928326832,[[133.87,9.4],[133.85,21.3906],[133.84,22.47],[133.83,5.9776],[133.81,9.49258434]],[[133.91,30.0],[133.96,21.9527],[133.98,37.6],[134.0,9.4],[134.08,382.5]]]
["bitfinex","SOLUSD",1718928327023,[[133.87,9.4],[133.85,21.3906],[133.84,22.47],[133.83,5.9776],[133.81,9.49258434]],[[133.91,30.0],[133.93,9.4],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928327626,[[133.88,9.4],[133.85,43.8606],[133.83,5.9776],[133.82,9.979991],[133.81,9.49258434]],[[133.91,30.0],[133.96,21.9527],[134.0,9.4],[134.08,382.5],[134.1,38.14942038]]]
["bitfinex","SOLUSD",1718928327819,[[133.89,9.4],[133.85,43.8606],[133.84,43.5772],[133.82,9.979991],[133.81,9.49258434]],[[133.91,30.0],[133.94,9.4],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928328336,[[133.85,43.8606],[133.84,43.5772],[133.82,9.979991],[133.81,9.49258434]],[[133.91,30.0],[133.94,9.4],[133.96,21.9527],[133.98,37.6],[134.0,9.4]]]
["bitfinex","SOLUSD",1718928328337,[[133.9,29.74],[133.88,0.17],[133.87,28.4458],[133.85,21.3906],[133.84,62.522691]],[[133.91,30.0],[133.96,15.6658],[133.99,6.283],[134.05,21.59682572],[134.08,382.5]]]
["bitfinex","SOLUSD",1718928328526,[[133.9,29.74],[133.89,22.47],[133.88,6.1453],[133.85,6.1188],[133.84,62.522691]],[[133.91,30.0],[133.99,6.283],[134.0,16.4854],[134.05,6.00067104],[134.07,15.59615468]]]
["bitfinex","SOLUSD",1718928328732,[[133.9,45.7701],[133.89,22.47],[133.87,5.9759],[133.85,6.1188],[133.84,62.522691]],[[133.99,6.283],[134.0,16.4854],[134.05,43.60067104],[134.06,29.74],[134.08,398.09615468]]]
["bitfinex","SOLUSD",1718928328933,[[133.94,9.4],[133.91,0.17],[133.9,36.3701],[133.89,22.47],[133.88,5.9754]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.06,29.74],[134.08,398.09615468]]]
["bitfinex","SOLUSD",1718928329132,[[133.95,20.0],[133.94,9.4],[133.9,36.3701],[133.89,22.47],[133.88,5.9754]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.06,29.74],[134.07,255.1]]]
["bitfinex","SOLUSD",1718928329332,[[133.95,20.0],[133.93,9.4],[133.9,16.3701],[133.89,22.47],[133.88,5.9754]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.06,29.74],[134.07,255.1]]]
["bitfinex","SOLUSD",1718928329722,[[133.94,20.0],[133.93,9.4],[133.9,38.8401],[133.88,5.9754],[133.65,25.05587586]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.06,29.74],[134.07,255.1]]]
["bitfinex","SOLUSD",1718928330615,[[133.94,20.0],[133.93,9.4],[133.9,38.8401],[133.88,5.9754],[133.84,321.822691]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.06,29.74],[134.09,30.89774056]]]
["bitfinex","SOLUSD",1718928331043,[[133.94,20.0],[133.93,9.4],[133.9,38.8401],[133.88,5.9754],[133.84,321.822691]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.09,30.89774056],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718928331340,[[133.94,29.4],[133.9,38.8401],[133.88,5.9754],[133.84,321.822691],[133.65,32.86437779]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557],[134.09,30.89774056]]]
["bitfinex","SOLUSD",1718928331544,[[133.94,9.4],[133.91,20.0],[133.9,38.8401],[133.88,5.9754],[133.84,321.822691]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557],[134.09,30.89774056]]]
["bitfinex","SOLUSD",1718928331744,[[133.95,20.0],[133.94,9.4],[133.91,20.0],[133.9,38.8401],[133.88,5.9754]],[[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557],[134.09,30.89774056]]]
["bitfinex","SOLUSD",1718928331944,[[133.95,20.0],[133.94,9.4],[133.9,38.8401],[133.88,5.9754],[133.01,50.21691551]],[[133.96,30.0],[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557]]]
["bitfinex","SOLUSD",1718928332336,[[133.95,20.0],[133.94,9.4],[133.9,38.8401],[133.88,5.9754],[133.65,25.05587586]],[[133.96,30.0],[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557]]]
["bitfinex","SOLUSD",1718928334642,[[133.95,20.0],[133.94,9.4],[133.9,38.8401],[133.88,5.9754],[133.65,32.86437779]],[[133.96,30.0],[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557]]]
["bitfinex","SOLUSD",1718928335645,[[133.95,20.0],[133.94,9.4],[133.9,38.8401],[133.88,5.9754],[133.84,62.522691]],[[133.96,30.0],[133.99,15.683],[134.0,16.4854],[134.05,43.60067104],[134.07,29.924557]]]
["bitfinex","SOLUSD",1718928336324,[[133.95,20.0],[133.94,9.4],[133.9,45.0314],[133.89,5.9749],[133.87,9.979991]],[[133.96,30.0],[134.0,16.4854],[134.02,6.5383],[134.05,43.60067104],[134.07,29.924557]]]
["bitfinex","SOLUSD",1718928336524,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,22.5614],[133.89,15.954891]],[[133.96,30.0],[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928336724,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,22.5614],[133.89,5.9749]],[[133.96,30.0],[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928336934,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,22.5614],[133.89,5.9749]],[[133.96,30.0],[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.09,29.920815]]]
["bitfinex","SOLUSD",1718928338033,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,22.5614],[133.89,5.9749]],[[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.09,29.920815],[134.11,7.492]]]
["bitfinex","SOLUSD",1718928338642,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,22.5614],[133.89,5.9749]],[[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.09,29.920815],[134.1,0.819812]]]
["bitfinex","SOLUSD",1718928339148,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,22.5614],[133.89,5.9749]],[[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.09,29.920815],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928340048,[[133.95,29.4],[133.92,22.47],[133.91,9.4],[133.9,28.5359],[133.86,14.9399]],[[134.0,25.8854],[134.02,6.5383],[134.05,43.60067104],[134.09,29.920815],[134.1,16.41596668]]]
["bitfinex","SOLUSD",1718928340351,[[133.95,29.4],[133.92,22.47],[133.91,37.6],[133.9,28.5359],[133.86,22.4319]],[[134.0,16.4854],[134.01,9.4],[134.02,6.5383],[134.05,43.60067104],[134.09,29.920815]]]
["bitfinex","SOLUSD",1718928341738,[[133.95,29.4],[133.92,22.47],[133.91,43.574],[133.9,22.5614],[133.89,9.979991]],[[134.02,6.5383],[134.04,15.9206],[134.05,43.60067104],[134.09,29.920815],[134.16,37.74065425]]]
["bitfinex","SOLUSD",1718928341928,[[133.96,9.4],[133.95,20.0],[133.92,22.47],[133.91,43.574],[133.9,22.5614]],[[134.02,15.9383],[134.04,15.9206],[134.05,37.6],[134.09,29.920815],[134.13,7.492]]]
["bitfinex","SOLUSD",1718928342130,[[133.97,20.0],[133.96,9.4],[133.95,20.0],[133.92,28.4435],[133.91,37.6]],[[134.02,15.9383],[134.04,15.9206],[134.05,37.6],[134.09,29.920815],[134.1,0.819812]]]
["bitfinex","SOLUSD",1718928342450,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.36,62.76975312]],[[133.98,30.0],[134.02,15.9383],[134.04,15.9206],[134.05,37.6],[134.09,29.920815]]]
["bitfinex","SOLUSD",1718928342847,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.85,7.492]],[[133.98,30.0],[134.02,15.9383],[134.04,15.9206],[134.05,37.6],[134.09,29.920815]]]
["bitfinex","SOLUSD",1718928343154,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.85,7.492]],[[133.98,30.0],[134.02,15.9383],[134.04,15.9206],[134.05,37.6],[134.06,5.99010704]]]
["bitfinex","SOLUSD",1718928343540,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.66,81.07488404]],[[134.02,15.9383],[134.04,15.9206],[134.06,5.99010704],[134.12,675.2],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718928343724,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.66,81.07488404]],[[134.02,15.9383],[134.04,15.9206],[134.06,5.99010704],[134.12,675.2],[134.23,673.84390723]]]
["bitfinex","SOLUSD",1718928343930,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.87,7.492]],[[134.02,6.5383],[134.04,15.9206],[134.06,5.99010704],[134.07,7.81012683],[134.12,675.2]]]
["bitfinex","SOLUSD",1718928344141,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.87,7.492]],[[134.02,15.9383],[134.04,15.9206],[134.06,5.99010704],[134.07,7.81012683],[134.12,675.2]]]
["bitfinex","SOLUSD",1718928344655,[[133.97,20.0],[133.96,9.4],[133.92,22.47],[133.91,43.5739],[133.87,7.492]],[[134.02,15.9383],[134.04,15.9206],[134.06,5.99010704],[134.07,7.81012683],[134.12,690.79615468]]]
["bitfinex","SOLUSD",1718928345042,[[133.97,20.0],[133.96,9.4],[133.92,28.4432],[133.91,37.6],[133.87,7.492]],[[134.02,6.5383],[134.04,15.9206],[134.06,5.99010704],[134.07,7.81012683],[134.12,690.79615468]]]
["bitfinex","SOLUSD",1718928345238,[[133.97,29.4],[133.96,15.996],[133.94,22.47],[133.93,5.9732],[133.92,9.979991]],[[134.04,15.9206],[134.05,6.1064],[134.07,7.81012683],[134.12,690.79615468],[134.17,23.39423202]]]
["bitfinex","SOLUSD",1718928345545,[[133.99,9.4],[133.97,20.0],[133.96,16.336],[133.95,28.8215],[133.93,5.9731]],[[134.04,25.3206],[134.05,6.1064],[134.07,7.81012683],[134.09,15.9383],[134.12,690.79615468]]]
["bitfinex","SOLUSD",1718928345855,[[134.0,20.0],[133.98,9.4],[133.96,38.806],[133.95,6.3515],[133.93,5.9731]],[[134.04,25.3206],[134.05,6.1064],[134.07,7.81012683],[134.09,15.9383],[134.12,675.2]]]
["bitfinex","SOLUSD",1718928346454,[[133.99,20.0],[133.98,9.4],[133.96,38.806],[133.95,6.3515],[133.93,5.9731]],[[134.04,25.3206],[134.05,6.1064],[134.07,7.81012683],[134.09,15.9383],[134.12,675.2]]]
["bitfinex","SOLUSD",1718928346850,[[133.99,20.0],[133.98,9.4],[133.96,38.806],[133.95,6.3515],[133.93,5.9731]],[[134.04,25.3206],[134.05,6.1064],[134.07,7.81012683],[134.08,5.87787012],[134.09,15.9383]]]
["bitfinex","SOLUSD",1718928348063,[[133.99,20.0],[133.98,9.4],[133.96,38.806],[133.95,6.3515],[133.93,5.9731]],[[134.04,25.3206],[134.05,6.1064],[134.08,5.87787012],[134.09,15.9383],[134.42,1022.31025157]]]
["bitfinex","SOLUSD",1718928348358,[[133.99,20.0],[133.98,9.4],[133.96,38.806],[133.95,6.3515],[133.93,5.9731]],[[134.04,25.3206],[134.05,6.1064],[134.08,5.87787012],[134.09,15.9383],[134.41,13.40649783]]]
["bitfinex","SOLUSD",1718928348556,[[133.99,20.0],[133.96,16.336],[133.95,6.3515],[133.93,22.47],[133.91,43.5737]],[[134.04,25.3206],[134.05,6.1064],[134.08,5.87787012],[134.09,15.9383],[134.17,45.1386673]]]
["bitfinex","SOLUSD",1718928348735,[[133.97,29.4],[133.96,16.336],[133.95,6.3515],[133.93,22.47],[133.91,43.5737]],[[134.03,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928349232,[[133.97,20.0],[133.96,25.736],[133.95,6.3515],[133.93,22.47],[133.91,43.5737]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928349429,[[133.97,20.0],[133.96,25.396],[133.95,6.3515],[133.93,22.47],[133.91,43.5737]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928349637,[[133.97,20.0],[133.93,38.466],[133.91,49.8423],[133.9,9.979991],[133.78,144.93]],[[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928349638,[[133.97,20.0],[133.93,38.466],[133.91,49.8423],[133.9,9.979991],[133.78,144.93]],[[134.01,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928349854,[[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.91,49.8423],[133.9,9.979991]],[[134.01,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928350053,[[133.97,20.0],[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.91,49.8423]],[[134.01,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928350230,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8423],[133.02,50.0]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928350562,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8423],[133.69,89.01529069]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928350761,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.91,43.8686]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928350937,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8426],[133.8,1.30054207]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928351356,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8426],[133.87,15.9206]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928351538,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8426],[133.87,23.4126]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928351734,[[133.97,20.0],[133.93,38.466],[133.91,12.2426],[133.87,15.9206],[133.78,144.93]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928351960,[[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.91,49.8426],[133.84,7.492]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928352139,[[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.91,49.8426],[133.86,15.9206]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928352344,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8426],[133.87,7.492]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928353239,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8426],[133.88,20.92820839]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928354261,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.91,43.8686]],[[134.02,9.4],[134.04,15.9206],[134.05,6.1064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928356072,[[133.97,20.0],[133.93,38.466],[133.92,5.9736],[133.91,43.8686],[133.61,23.42610045]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928356358,[[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.92,5.9736],[133.91,43.8686]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928356547,[[133.97,20.0],[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.92,5.9736]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928356746,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.02,50.0]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928356948,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.7,3.90435007]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928357133,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.71,3.90435007]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928358362,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.71,3.90400125]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,23.7475473]]]
["bitfinex","SOLUSD",1718928358762,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.71,3.90400125]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.08,5.87787012],[134.09,15.9383]]]
["bitfinex","SOLUSD",1718928359060,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.71,3.90400125]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.07,7.80786376],[134.08,5.87787012]]]
["bitfinex","SOLUSD",1718928359562,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.8,101.30054207]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.07,7.80786376],[134.08,5.87787012]]]
["bitfinex","SOLUSD",1718928362362,[[133.97,20.0],[133.93,38.466],[133.92,5.9736],[133.8,101.30054207],[119.9,0.02638924]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.07,7.80786376],[134.08,5.87787012]]]
["bitfinex","SOLUSD",1718928362659,[[133.96,9.4],[133.94,20.0],[133.93,38.466],[133.92,5.9736],[133.87,7.492]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.07,7.80786376],[134.08,5.87787012]]]
["bitfinex","SOLUSD",1718928362880,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.92,5.9736],[133.87,7.492]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.07,7.80786376],[134.08,5.87787012]]]
["bitfinex","SOLUSD",1718928363379,[[133.97,20.0],[133.96,9.4],[133.93,38.466],[133.91,49.8426],[133.87,7.492]],[[134.02,9.4],[134.04,15.9206],[134.05,15.5064],[134.07,7.80786376],[134.08,5.87787012]]]
["bitfinex","SOLUSD",1718928364681,[[133.97,20.0],[133.91,6.2686],[133.9,38.4452],[133.89,5.9747],[133.85,14.9414]],[[134.0,9.4],[134.03,16.0073],[134.04,6.2407],[134.05,37.6],[134.07,7.80786376]]]
["bitfinex","SOLUSD",1718928364970,[[133.93,9.4],[133.92,20.0],[133.91,6.2686],[133.9,38.4452],[133.85,14.9414]],[[133.99,9.4],[134.03,16.0073],[134.04,6.2407],[134.05,37.6],[134.07,7.80786376]]]
["bitfinex","SOLUSD",1718928365173,[[133.94,20.0],[133.93,9.4],[133.92,20.0],[133.91,6.2686],[133.9,38.4452]],[[133.99,9.4],[134.03,16.0073],[134.04,6.2407],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928365351,[[133.94,20.0],[133.93,9.4],[133.91,6.2686],[133.9,38.4452],[132.99,50.0]],[[133.99,9.4],[134.03,16.0073],[134.04,6.2407],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928365659,[[133.94,20.0],[133.93,9.4],[133.91,6.2686],[133.9,38.4452],[133.83,37.3795]],[[133.99,9.4],[134.03,16.0073],[134.04,6.2407],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928366063,[[133.94,20.0],[133.91,6.2686],[133.9,38.4452],[133.88,5.9753],[133.83,37.3795]],[[133.99,9.4],[134.03,16.0073],[134.04,6.2407],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928366254,[[133.92,20.0],[133.91,6.2686],[133.9,15.9752],[133.88,5.9753],[133.83,37.3795]],[[133.99,9.4],[134.0,6.5007],[134.03,16.0073],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928366453,[[133.92,20.0],[133.9,15.9752],[133.89,22.47],[133.87,12.3914],[133.84,47.579991]],[[133.98,25.2031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928366655,[[133.93,9.4],[133.91,20.0],[133.9,15.9752],[133.89,22.47],[133.87,12.3914]],[[133.98,25.2031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073],[134.92,50.0]]]
["bitfinex","SOLUSD",1718928366852,[[133.94,20.0],[133.9,15.9752],[133.89,22.47],[133.87,12.3914],[133.85,20.76072759]],[[133.98,25.2031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073],[134.12,674.70243975]]]
["bitfinex","SOLUSD",1718928367052,[[133.94,20.0],[133.9,15.9752],[133.87,12.3914],[133.83,68.3309],[133.67,3.90579425]],[[133.98,25.2031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073],[134.08,21.50608943]]]
["bitfinex","SOLUSD",1718928367241,[[133.94,20.0],[133.87,12.3914],[133.84,37.6],[133.83,44.8316],[133.82,9.979991]],[[133.98,25.2031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073],[134.08,21.50608943]]]
["bitfinex","SOLUSD",1718928367443,[[133.87,12.3914],[133.84,37.6],[133.83,44.8316],[133.82,9.979991]],[[133.98,25.2031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073],[134.08,21.50608943]]]
["bitfinex","SOLUSD",1718928367444,[[133.88,20.0],[133.87,6.4157],[133.86,38.466],[133.84,37.6],[133.83,14.9441]],[[133.95,9.4],[133.98,15.8031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928367664,[[133.89,9.4],[133.88,20.0],[133.87,6.4157],[133.86,38.466],[133.84,37.6]],[[133.95,9.4],[133.98,15.8031],[134.0,6.5007],[134.05,37.6],[134.06,16.0073]]]
["bitfinex","SOLUSD",1718928367975,[[133.9,20.0],[133.89,9.4],[133.87,6.4157],[133.86,38.466],[133.85,5.9766]],[[133.95,9.4],[133.98,15.8031],[134.0,6.5007],[134.05,37.6],[134.06,31.63551931]]]
["bitfinex","SOLUSD",1718928368178,[[133.9,20.0],[133.86,38.466],[133.85,5.9766]],[[133.95,9.4],[133.98,15.8031],[134.0,6.5007],[134.05,37.6],[134.06,31.63551931]]]
["bitfinex","SOLUSD",1718928368179,[[133.9,20.0],[133.86,15.996],[133.83,6.5273],[133.82,26.96457534],[133.81,20.87412157]],[[133.95,6.2599],[133.98,25.2031],[134.02,255.1],[134.05,82.53],[134.06,31.63551931]]]
["bitfinex","SOLUSD",1718928368359,[[133.88,9.4],[133.87,20.0],[133.86,15.996],[133.84,60.07],[133.83,12.5049]],[[133.94,9.4],[133.95,6.2599],[133.98,25.2031],[134.02,255.1],[134.05,82.53]]]
["bitfinex","SOLUSD",1718928368670,[[133.89,20.0],[133.88,9.4],[133.87,20.0],[133.86,15.996],[133.84,60.07]],[[133.94,9.4],[133.95,6.2599],[133.98,53.4031],[134.02,255.1],[134.04,15.62821931]]]
["bitfinex","SOLUSD",1718928368849,[[133.89,20.0],[133.88,9.4],[133.86,15.996],[133.84,60.07],[133.81,14.9464]],[[133.93,9.4],[133.95,6.2599],[133.98,53.4031],[134.02,255.1],[134.04,15.62821931]]]
["bitfinex","SOLUSD",1718928369250,[[133.89,20.0],[133.81,15.996],[133.79,12.5067],[133.76,60.95878826],[133.71,29.9138]],[[133.9,9.4],[133.92,15.5142],[133.98,37.6],[134.02,255.1],[134.04,15.62821931]]]
["bitfinex","SOLUSD",1718928369466,[[133.87,20.0],[133.8,42.47],[133.79,6.5273],[133.78,21.9756],[133.77,37.6]],[[133.9,15.6599],[133.91,9.4],[133.92,15.5142],[133.97,7.80318223],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928369765,[[133.81,20.0],[133.8,20.0],[133.78,15.996],[133.77,5.9803],[133.76,16.455791]],[[133.9,15.6599],[133.91,9.4],[133.92,15.5142],[133.97,7.80318223],[133.98,37.6]]]
["bitfinex","SOLUSD",1718928369766,[[133.81,20.0],[133.8,20.0],[133.78,15.996],[133.77,5.9803],[133.76,16.455791]],[[133.88,9.4],[133.9,6.2599],[133.91,9.4],[133.92,15.5142],[133.97,7.80318223]]]
["bitfinex","SOLUSD",1718928369953,[[133.81,9.4],[133.8,20.0],[133.78,15.996],[133.77,43.5802],[133.76,6.4758]],[[133.86,9.4],[133.9,6.2599],[133.91,37.6],[133.92,15.5142],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928370157,[[133.81,9.4],[133.8,20.0],[133.78,15.996],[133.77,43.5802],[133.76,6.4758]],[[133.87,9.4],[133.9,6.2599],[133.91,37.6],[133.92,15.5142],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928370562,[[133.8,20.0],[133.78,15.996],[133.77,66.0502],[133.76,6.4758],[133.74,9.979991]],[[133.87,9.4],[133.9,6.2599],[133.91,37.6],[133.92,15.5142],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928370759,[[133.81,9.4],[133.8,20.0],[133.78,15.996],[133.77,66.0502],[133.76,6.4758]],[[133.87,9.4],[133.9,6.2599],[133.91,37.6],[133.92,15.5142],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928371477,[[133.82,20.0],[133.81,9.4],[133.8,20.0],[133.78,15.996],[133.77,60.07]],[[133.87,9.4],[133.9,6.2599],[133.91,37.6],[133.92,15.5142],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928371656,[[133.82,20.0],[133.81,9.4],[133.8,20.0],[133.78,38.466],[133.77,37.6]],[[133.87,9.4],[133.9,6.2599],[133.91,37.6],[133.92,15.5142],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928373260,[[133.82,20.0],[133.8,20.0],[133.76,6.4758],[133.7,16.25763848],[133.64,0.819812]],[[133.86,24.6794],[133.9,6.2599],[133.91,37.6],[133.95,255.1],[134.01,53.37967532]]]
["bitfinex","SOLUSD",1718928373465,[[133.81,20.0],[133.8,20.0],[133.79,9.4],[133.76,6.4758],[133.75,15.0642]],[[133.85,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928373882,[[133.81,20.0],[133.75,15.0642],[133.73,6.1499],[133.42,3.94268856],[133.41,1626.13144562]],[[133.85,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928374048,[[133.76,20.0],[133.75,15.0642],[133.73,12.1319],[133.7,53.85763848],[133.59,56.18798325]],[[133.85,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928374253,[[133.76,20.0],[133.75,15.0642],[133.73,34.6019],[133.7,63.35022282],[133.66,7.492]],[[133.85,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,255.1]]]
["bitfinex","SOLUSD",1718928374477,[[133.79,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.6019],[133.7,70.84222282]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928374651,[[133.8,20.0],[133.78,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.6019]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928374849,[[133.8,20.0],[133.75,15.0642],[133.73,34.6019],[133.7,63.35022282],[133.69,66.35682379]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928375053,[[133.8,20.0],[133.78,9.4],[133.75,15.0642],[133.73,34.6019],[133.7,63.35022282]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928375267,[[133.79,20.0],[133.75,15.0642],[133.73,34.6019],[133.7,63.35022282],[133.61,100.0]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928375496,[[133.79,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.6019],[133.7,70.84222282]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928376079,[[133.8,20.0],[133.79,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.6019]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928376386,[[133.8,20.0],[133.75,15.0642],[133.73,34.6019],[133.61,100.0],[133.6,423.22481072]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928376558,[[133.79,9.4],[133.75,15.0642],[133.73,34.6019],[133.61,100.0],[133.6,423.22481072]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928376559,[[133.79,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.6019],[133.68,7.492]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928376751,[[133.8,20.0],[133.79,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.6019]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928376953,[[133.8,20.0],[133.75,15.0642],[133.73,34.6019],[133.61,100.0],[133.6,423.22481072]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928377177,[[133.8,20.0],[133.79,9.4],[133.75,15.0642],[133.73,34.6019],[133.61,137.23985241]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928377554,[[133.8,20.0],[133.79,9.4],[133.75,15.0642],[133.73,34.6019],[133.7,73.33021382]],[[133.84,9.4],[133.86,15.2794],[133.9,6.2599],[133.91,37.6],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928378059,[[133.8,20.0],[133.75,15.0642],[133.73,28.6199],[133.72,5.9824],[133.7,73.33021382]],[[133.84,15.4858],[133.86,15.2794],[133.91,37.6],[133.95,262.592],[133.98,37.90031617]]]
["bitfinex","SOLUSD",1718928378271,[[133.79,9.4],[133.76,20.0],[133.75,15.0642],[133.73,34.602],[133.7,73.33021382]],[[133.84,15.4858],[133.86,15.2794],[133.91,37.6],[133.95,262.592],[133.98,37.90031617]]]
["bitfinex","SOLUSD",1718928378451,[[133.8,20.0],[133.78,9.4],[133.76,20.0],[133.75,15.0642],[133.73,28.6199]],[[133.84,15.4858],[133.86,15.2794],[133.91,43.4675897],[133.95,262.592],[133.97,427.57018106]]]
["bitfinex","SOLUSD",1718928378655,[[133.8,20.0],[133.78,9.4],[133.75,15.0642],[133.73,28.6199],[133.43,7.81048187]],[[133.84,15.4858],[133.86,15.2794],[133.91,43.4675897],[133.95,262.592],[133.97,427.57018106]]]
["bitfinex","SOLUSD",1718928378872,[[133.8,20.0],[133.73,28.6199],[133.71,21.1018],[133.7,20.77221382],[133.68,7.492]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.91,43.4675897],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928379082,[[133.77,9.4],[133.74,20.0],[133.73,28.6199],[133.71,21.1018],[133.7,58.37221382]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.91,43.4675897],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928379375,[[133.78,20.0],[133.77,9.4],[133.73,28.6199],[133.71,21.1018],[133.7,58.37221382]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.91,43.4675897],[133.95,262.592]]]
["bitfinex","SOLUSD",1718928379861,[[133.78,20.0],[133.77,9.4],[133.73,28.6199],[133.71,21.1018],[133.7,58.37221382]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.88,7.79884545],[133.91,43.4675897]]]
["bitfinex","SOLUSD",1718928380060,[[133.78,20.0],[133.73,28.6199],[133.71,21.1018],[133.7,58.37221382],[133.59,56.18798325]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.88,7.79884545],[133.91,43.4675897]]]
["bitfinex","SOLUSD",1718928380262,[[133.77,9.4],[133.74,20.0],[133.73,28.6199],[133.71,21.1018],[133.7,58.37221382]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.88,7.79884545],[133.91,43.4675897]]]
["bitfinex","SOLUSD",1718928380463,[[133.78,20.0],[133.77,9.4],[133.74,0.17],[133.73,28.6199],[133.71,21.1018]],[[133.83,9.4],[133.84,6.0858],[133.86,15.2794],[133.88,7.79884545],[133.91,43.4675897]]]
["bitfinex","SOLUSD",1718928380873,[[133.78,20.0],[133.71,15.1189],[133.7,10.79222282],[133.69,28.9918335],[133.68,15.2794]],[[133.82,15.5938],[133.84,15.4858],[133.88,7.79884545],[133.9,44.93],[133.91,5.8675897]]]
["bitfinex","SOLUSD",1718928381075,[[133.72,20.0],[133.71,15.1189],[133.69,28.9918335],[133.64,70.694303],[133.63,37.6]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928381266,[[133.72,20.0],[133.69,28.9918335],[133.68,15.0262],[133.64,71.9947767],[133.63,37.6]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928381474,[[133.73,9.4],[133.7,20.0],[133.69,28.9918335],[133.68,15.0262],[133.67,5.9848]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928381677,[[133.74,20.0],[133.73,9.4],[133.7,20.0],[133.69,28.9918335],[133.68,15.0262]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928381855,[[133.74,20.0],[133.73,9.4],[133.69,28.9918335],[133.68,15.0262],[133.38,0.819812]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928382057,[[133.74,20.0],[133.73,9.4],[133.69,28.9918335],[133.68,21.0105],[133.64,95.0805767]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928382257,[[133.74,20.0],[133.69,28.9918335],[133.68,15.0262],[133.67,5.9848],[133.64,87.5885767]],[[133.79,9.4],[133.82,17.32683991],[133.84,43.6858],[133.87,255.1],[133.88,7.79884545]]]
["bitfinex","SOLUSD",1718928382258,[[133.74,20.0],[133.69,28.9918335],[133.68,15.0262],[133.67,5.9848],[133.64,87.5885767]],[[133.78,6.5646],[133.79,9.4],[133.82,17.32683991],[133.84,37.6],[133.87,255.1]]]
["bitfinex","SOLUSD",1718928382473,[[133.73,9.4],[133.7,20.0],[133.69,28.9918335],[133.68,15.0262],[133.67,5.9848]],[[133.78,6.5646],[133.79,9.4],[133.82,17.32683991],[133.84,37.6],[133.87,255.1]]]
["bitfinex","SOLUSD",1718928382780,[[133.74,20.0],[133.73,9.4],[133.7,51.87],[133.69,6.5218335],[133.68,21.0104]],[[133.78,6.5646],[133.82,17.32683991],[133.87,255.1],[133.95,37.06652153],[134.19,54.52147012]]]
["bitfinex","SOLUSD",1718928383080,[[133.77,9.4],[133.74,20.0],[133.71,22.47],[133.7,37.6],[133.69,16.01441784]],[[133.82,17.32683991],[133.83,15.4796],[133.87,255.1],[133.91,37.6],[133.93,44.93]]]
["bitfinex","SOLUSD",1718928383265,[[133.78,20.0],[133.74,20.0],[133.69,38.48441784],[133.67,5.9847],[133.65,9.979991]],[[133.82,17.32683991],[133.83,6.0796],[133.84,9.4],[133.87,255.1],[133.93,44.93]]]
["bitfinex","SOLUSD",1718928383475,[[133.74,20.0],[133.69,38.48441784],[133.67,5.9847],[133.65,9.979991]],[[133.82,17.32683991],[133.83,6.0796],[133.84,9.4],[133.87,255.1],[133.93,44.93]]]
["bitfinex","SOLUSD",1718928383476,[[133.74,20.0],[133.73,9.4],[133.7,37.6],[133.69,28.9918335],[133.68,21.0106]],[[133.79,9.4],[133.81,1.73303991],[133.82,15.5938],[133.83,6.0796],[133.84,37.6]]]
["bitfinex","SOLUSD",1718928383986,[[133.74,20.0],[133.73,9.4],[133.69,6.5218335],[133.68,15.0262],[133.67,5.9847]],[[133.78,9.4],[133.81,1.73303991],[133.82,15.5938],[133.83,6.0796],[133.84,37.6]]]
["bitfinex","SOLUSD",1718928384159,[[133.74,20.0],[133.73,9.4],[133.69,6.5218335],[133.68,15.0262],[133.67,5.9847]],[[133.79,9.4],[133.81,1.73303991],[133.82,15.5938],[133.83,6.0796],[133.84,37.6]]]
["bitfinex","SOLUSD",1718928384355,[[133.74,20.0],[133.73,9.4],[133.7,37.6],[133.69,6.5218335],[133.68,15.0262]],[[133.79,9.4],[133.81,1.73303991],[133.82,15.5938],[133.83,6.0796],[133.84,37.6]]]
["bitfinex","SOLUSD",1718928384574,[[133.74,20.0],[133.69,0.1440335],[133.68,15.0262],[133.66,13.4771],[133.65,16.070891]],[[133.77,9.4],[133.78,22.2846],[133.81,1.73303991],[133.84,37.6],[133.86,6.04396414]]]
["bitfinex","SOLUSD",1718928384776,[[133.72,9.4],[133.69,0.1440335],[133.68,15.0262],[133.67,5.9848],[133.66,7.492]],[[133.78,22.2846],[133.81,1.73303991],[133.86,6.04396414],[133.93,44.93],[133.94,673.8807919]]]
["bitfinex","SOLUSD",1718928384982,[[133.72,9.4],[133.69,0.1440335],[133.68,15.0262],[133.66,13.4771],[133.63,37.6]],[[133.78,31.6846],[133.81,1.73303991],[133.84,37.6],[133.86,6.04396414],[133.92,419.79628086]]]
["bitfinex","SOLUSD",1718928385182,[[133.72,9.4],[133.69,0.1440335],[133.68,15.0262],[133.66,13.4771],[133.63,37.6]],[[133.78,31.6846],[133.81,1.73303991],[133.84,37.6],[133.86,6.04396414],[133.91,37.91972275]]]
["bitfinex","SOLUSD",1718928385378,[[133.69,0.1440335],[133.66,22.47],[133.65,6.0909],[133.63,37.6]],[[133.78,31.6846],[133.81,1.73303991],[133.84,37.6],[133.86,6.04396414]]]
["bitfinex","SOLUSD",1718928385379,[[133.69,0.1440335],[133.66,22.47],[133.65,6.0909],[133.64,22.801612],[133.63,47.579991]],[[133.77,9.4],[133.78,22.2846],[133.81,1.73303991],[133.84,37.6],[133.86,6.04396414]]]
["bitfinex","SOLUSD",1718928385570,[[133.7,9.4],[133.69,0.1440335],[133.66,22.47],[133.65,12.0766],[133.64,16.815812]],[[133.76,9.4],[133.78,22.2846],[133.81,1.73303991],[133.84,37.6],[133.86,6.04396414]]]
["bitfinex","SOLUSD",1718928385773,[[133.7,9.4],[133.69,0.1440335],[133.66,22.47],[133.65,12.0766],[133.64,16.815812]],[[133.76,9.4],[133.78,22.2846],[133.81,1.73303991],[133.82,15.0262],[133.84,37.6]]]
["bitfinex","SOLUSD",1718928386168,[[133.69,0.1440335],[133.64,0.819812],[133.62,1.30022767],[133.61,15.3484],[133.6,28.8198]],[[133.75,22.5421],[133.76,9.4],[133.81,1.73303991],[133.82,15.0262],[133.84,37.6]]]
["bitfinex","SOLUSD",1718928386477,[[133.69,0.1440335],[133.68,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.9871]],[[133.75,22.5421],[133.77,28.2],[133.81,1.73303991],[133.82,59.9562],[133.89,45.18318815]]]
["bitfinex","SOLUSD",1718928386677,[[133.69,20.1440335],[133.64,0.819812],[133.63,60.07],[133.62,5.9871],[133.61,46.62928864]],[[133.75,22.5421],[133.81,1.73303991],[133.82,59.9562],[133.84,45.092],[133.88,45.17894793]]]
["bitfinex","SOLUSD",1718928386873,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.9871]],[[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,59.9562],[133.84,45.092]]]
["bitfinex","SOLUSD",1718928387177,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.9871]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,59.9562]]]
["bitfinex","SOLUSD",1718928387567,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,66.0566],[133.48,129.9662]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,59.9562]]]
["bitfinex","SOLUSD",1718928387967,[[133.69,20.1440335],[133.64,0.819812],[133.63,66.0566],[133.49,0.6203911],[133.48,167.37368653]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,59.9562]]]
["bitfinex","SOLUSD",1718928388161,[[133.69,0.1440335],[133.68,9.4],[133.64,20.819812],[133.63,60.07],[133.62,5.987]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,59.9562]]]
["bitfinex","SOLUSD",1718928388378,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.987]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,59.9562]]]
["bitfinex","SOLUSD",1718928389481,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.987]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.81,1.73303991],[133.82,66.004528]]]
["bitfinex","SOLUSD",1718928390184,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.987]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.78,7.80268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928390362,[[133.69,20.1440335],[133.68,9.4],[133.64,0.819812],[133.63,37.6],[133.62,22.47]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.78,7.80268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928390558,[[133.69,20.1440335],[133.64,0.819812],[133.63,37.6],[133.62,22.47]],[[133.73,9.4],[133.75,22.5421],[133.77,9.4],[133.78,7.80268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928390559,[[133.69,20.1440335],[133.64,0.819812],[133.61,15.3484],[133.58,5.9887],[133.57,9.979991]],[[133.7,9.4],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928390761,[[133.69,0.1440335],[133.64,0.819812],[133.62,20.0],[133.61,15.3484],[133.58,5.9887]],[[133.7,9.4],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928391065,[[133.64,10.219812],[133.62,20.0],[133.61,15.3484],[133.58,5.9887],[133.55,16.27506544]],[[133.7,9.4],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928391266,[[133.65,20.0],[133.64,10.219812],[133.62,20.0],[133.61,15.3484],[133.58,5.9887]],[[133.7,9.4],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928391465,[[133.65,20.0],[133.64,10.219812],[133.61,15.3484],[133.59,22.47],[133.58,5.9887]],[[133.7,9.4],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928391874,[[133.65,20.0],[133.64,10.219812],[133.61,15.3484],[133.59,22.47]],[[133.7,9.4],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.81,1.73303991]]]
["bitfinex","SOLUSD",1718928391875,[[133.66,9.4],[133.65,20.0],[133.64,0.819812],[133.63,9.4],[133.61,37.8184]],[[133.75,22.5421],[133.78,262.90268943],[133.81,1.73303991],[133.82,66.004528],[133.88,37.38010248]]]
["bitfinex","SOLUSD",1718928392080,[[133.67,29.4],[133.65,20.0],[133.64,0.819812],[133.63,9.4],[133.61,37.8184]],[[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.82,66.004528]]]
["bitfinex","SOLUSD",1718928392257,[[133.67,9.4],[133.65,20.0],[133.64,0.819812],[133.63,9.4],[133.61,37.8184]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928392458,[[133.68,20.0],[133.67,9.4],[133.64,0.819812],[133.63,9.4],[133.61,37.8184]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928393383,[[133.68,20.0],[133.66,9.4],[133.64,0.819812],[133.61,15.3484],[133.6,29.0052]],[[133.71,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928393685,[[133.67,20.0],[133.65,9.4],[133.64,0.819812],[133.61,15.3484],[133.6,29.0052]],[[133.71,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928393880,[[133.66,20.0],[133.65,9.4],[133.64,0.819812],[133.61,15.3484],[133.6,29.0052]],[[133.71,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928394283,[[133.66,29.4],[133.64,0.819812],[133.63,9.4],[133.61,37.8184],[133.6,12.523]],[[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943],[133.87,37.85909598]]]
["bitfinex","SOLUSD",1718928394492,[[133.67,9.4],[133.66,20.0],[133.64,0.819812],[133.63,37.6],[133.61,43.8059]],[[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928394493,[[133.67,9.4],[133.66,20.0],[133.64,0.819812],[133.63,37.6],[133.61,43.8059]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928394701,[[133.68,20.0],[133.67,9.4],[133.66,20.0],[133.64,0.819812],[133.63,37.6]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928394906,[[133.68,20.0],[133.67,9.4],[133.64,0.819812],[133.63,37.6],[132.74,50.0]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928395195,[[133.68,20.0],[133.67,9.4],[133.64,0.819812],[133.63,37.6],[133.16,0.893534]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928395394,[[133.68,20.0],[133.67,9.4],[133.64,0.819812],[133.63,37.6],[133.16,8.61564338]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928395597,[[133.68,20.0],[133.67,9.4],[133.64,0.819812],[133.63,60.07],[133.62,5.987]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,43.44781115],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928395997,[[133.68,29.4],[133.64,0.819812],[133.63,60.07],[133.61,21.3358],[133.17,7.72210938]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928396201,[[133.68,20.0],[133.67,9.4],[133.64,0.819812],[133.63,60.07],[133.61,21.3358]],[[133.73,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928396567,[[133.68,20.0],[133.66,9.4],[133.64,0.819812],[133.63,60.07],[133.61,15.3484]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928396787,[[133.67,20.0],[133.66,9.4],[133.64,0.819812],[133.63,60.07],[133.61,15.3484]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928397681,[[133.67,20.0],[133.66,9.4],[133.64,0.819812],[133.63,60.07],[133.61,21.3359]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928399081,[[133.67,20.0],[133.64,0.819812],[133.62,22.47],[133.61,21.3359],[133.56,52.5734]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928399283,[[133.66,9.4],[133.64,0.819812],[133.63,20.0],[133.62,22.47],[133.61,21.3359]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,262.90268943]]]
["bitfinex","SOLUSD",1718928399472,[[133.67,20.0],[133.64,0.819812],[133.63,20.0],[133.61,15.3484],[133.57,9.979991]],[[133.72,9.4],[133.74,1.73303991],[133.75,22.5421],[133.77,37.6],[133.78,268.80779111]]]
["bitfinex","SOLUSD",1718928399668,[[133.64,0.819812],[133.63,29.4],[133.61,15.3484],[133.57,15.969191],[133.56,37.6]],[[133.69,9.4],[133.74,1.73303991],[133.75,6.644],[133.77,37.6],[133.78,268.80779111]]]
["bitfinex","SOLUSD",1718928399881,[[133.64,0.819812],[133.63,20.0],[133.61,15.3484],[133.57,15.969191],[133.56,37.6]],[[133.69,9.4],[133.73,15.901],[133.74,1.73303991],[133.75,6.644],[133.77,37.6]]]
["bitfinex","SOLUSD",1718928400085,[[133.64,10.219812],[133.63,20.0],[133.61,15.3484],[133.57,9.979991],[133.56,43.5896]],[[133.69,9.4],[133.73,15.901],[133.74,1.73303991],[133.75,6.644],[133.77,37.6]]]
["bitfinex","SOLUSD",1718928400393,[[133.65,20.0],[133.64,0.819812],[133.63,29.4],[133.61,15.3484],[133.57,9.979991]],[[133.69,9.4],[133.73,15.901],[133.74,1.73303991],[133.75,6.644],[133.77,37.6]]]
["bitfinex","SOLUSD",1718928400582,[[133.64,0.819812],[133.63,29.4],[133.61,15.3484],[133.57,32.479991],[133.45,63.60123235]],[[133.68,9.4],[133.73,15.901],[133.74,9.52919177],[133.75,6.644],[133.77,37.6]]]
["bitfinex","SOLUSD",1718928400780,[[133.64,0.819812],[133.63,20.0],[133.61,15.3484],[133.57,38.469191],[133.56,37.6]],[[133.68,9.4],[133.69,6.3901],[133.73,15.901],[133.74,9.52919177],[133.77,37.6]]]
["bitfinex","SOLUSD",1718928400985,[[133.64,0.819812],[133.63,20.0],[133.62,9.4],[133.61,15.3484],[133.57,22.5]],[[133.68,9.4],[133.69,6.3901],[133.73,15.901],[133.74,9.52919177],[133.77,82.53]]]
["bitfinex","SOLUSD",1718928401494,[[133.64,0.819812],[133.63,20.0],[133.61,9.4],[133.57,38.496],[133.56,44.2586]],[[133.67,9.4],[133.68,15.8628],[133.69,6.3901],[133.74,9.52919177],[133.77,82.53]]]
["bitfinex","SOLUSD",1718928401796,[[133.64,0.819812],[133.62,20.0],[133.61,9.4],[133.57,38.496],[133.56,44.2586]],[[133.67,9.4],[133.68,15.8628],[133.69,6.3901],[133.7,9.4],[133.74,9.52919177]]]
["bitfinex","SOLUSD",1718928401988,[[133.51,0.819812],[133.49,26.7616821],[133.47,26.8862474],[133.39,259.3],[133.38,27.06749525]],[[133.63,15.8628],[133.64,6.3901],[133.65,18.8],[133.68,255.1],[133.7,82.53]]]
["bitfinex","SOLUSD",1718928402173,[[133.51,0.819812],[133.49,54.3816911],[133.47,12.8799474],[133.46,9.979991],[133.44,21.00385792]],[[133.59,9.4],[133.63,53.4628],[133.64,6.3901],[133.67,45.0],[133.68,255.1]]]
["bitfinex","SOLUSD",1718928402378,[[133.51,0.819812],[133.49,26.7616821],[133.47,15.43103355],[133.46,6.21880408],[133.45,9.3554715]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.7,37.6],[133.73,382.5]]]
["bitfinex","SOLUSD",1718928402591,[[133.56,9.4],[133.51,0.819812],[133.49,26.7616821],[133.47,30.41513355],[133.46,6.21880408]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.7,37.6],[133.73,382.5]]]
["bitfinex","SOLUSD",1718928402787,[[133.51,0.819812],[133.5,5.9923],[133.49,26.7616821],[133.47,30.41513355],[133.46,6.21880408]],[[133.62,9.4],[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.7,37.6]]]
["bitfinex","SOLUSD",1718928403098,[[133.56,9.4],[133.51,23.319812],[133.5,5.9923],[133.49,26.7616821],[133.47,75.34513355]],[[133.62,9.4],[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.7,37.6]]]
["bitfinex","SOLUSD",1718928403293,[[133.51,0.819812],[133.49,64.3616821],[133.47,15.43103355]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.7,37.6]]]
["bitfinex","SOLUSD",1718928403294,[[133.51,0.819812],[133.49,64.3616821],[133.47,15.43103355],[133.38,0.819812],[133.36,100.0]],[[133.61,9.4],[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.7,37.6]]]
["bitfinex","SOLUSD",1718928403483,[[133.51,0.819812],[133.49,55.0816821],[133.47,15.43103355],[133.42,62.24138856],[133.38,0.819812]],[[133.63,15.8628],[133.64,34.7101],[133.68,255.1],[133.7,28.32],[133.71,52.422]]]
["bitfinex","SOLUSD",1718928403794,[[133.51,0.819812],[133.49,61.0742821],[133.47,6.8862474],[133.45,32.88705765],[133.42,62.24138856]],[[133.63,15.8628],[133.64,34.7101],[133.68,255.1],[133.7,28.32],[133.71,52.422]]]
["bitfinex","SOLUSD",1718928404097,[[133.51,0.819812],[133.5,22.5],[133.49,61.0742821],[133.47,6.8862474],[133.45,77.81705765]],[[133.63,15.8628],[133.64,34.7101],[133.68,255.1],[133.7,28.32],[133.71,52.422]]]
["bitfinex","SOLUSD",1718928404282,[[133.51,0.819812],[133.5,28.4924],[133.49,55.0816821],[133.47,6.8862474],[133.45,77.81705765]],[[133.63,15.8628],[133.64,34.7101],[133.68,255.1],[133.7,28.32],[133.71,52.422]]]
["bitfinex","SOLUSD",1718928404478,[[133.51,0.819812],[133.49,55.0816821],[133.47,6.8862474],[133.45,77.81705765]],[[133.63,15.8628],[133.64,34.7101],[133.68,255.1],[133.7,28.32],[133.71,52.422]]]
["bitfinex","SOLUSD",1718928404479,[[133.52,22.5],[133.51,6.811712],[133.49,55.0816821],[133.47,21.8707474],[133.45,62.83025765]],[[133.63,15.8628],[133.64,34.7101],[133.68,255.1],[133.7,28.32],[133.71,52.422]]]
["bitfinex","SOLUSD",1718928404682,[[133.52,28.32],[133.51,0.819812],[133.5,5.9923],[133.49,26.7616821],[133.47,21.8707474]],[[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,255.1],[133.71,44.93]]]
["bitfinex","SOLUSD",1718928405076,[[133.52,50.82],[133.51,0.819812],[133.49,41.7436821],[133.47,6.8862474],[133.45,92.80225765]],[[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,255.1],[133.74,61.95119177]]]
["bitfinex","SOLUSD",1718928405290,[[133.54,22.5],[133.53,5.9908],[133.52,28.32],[133.51,10.799803],[133.49,40.30847725]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.74,54.45919177]]]
["bitfinex","SOLUSD",1718928405490,[[133.55,20.17],[133.54,29.0909],[133.53,20.0],[133.52,28.32],[133.51,10.799803]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.74,54.45919177]]]
["bitfinex","SOLUSD",1718928405491,[[133.55,20.17],[133.54,29.0909],[133.53,20.0],[133.52,34.3114],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.74,54.45919177]]]
["bitfinex","SOLUSD",1718928405698,[[133.55,20.17],[133.54,29.0909],[133.52,34.3114],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.74,54.45919177]]]
["bitfinex","SOLUSD",1718928405699,[[133.56,0.34],[133.55,20.17],[133.54,29.0909],[133.52,34.3114],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.74,54.45919177]]]
["bitfinex","SOLUSD",1718928406084,[[133.56,0.34],[133.55,20.17],[133.54,29.0909],[133.53,5.991],[133.52,28.32]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.74,54.45919177]]]
["bitfinex","SOLUSD",1718928406980,[[133.56,0.34],[133.55,20.17],[133.54,29.0909],[133.53,5.991],[133.52,28.32]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.7,5.97925443]]]
["bitfinex","SOLUSD",1718928408997,[[133.55,20.0],[133.5,28.32],[133.49,33.2060821],[133.48,5.993],[133.46,21.20350408]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.69,28.32]]]
["bitfinex","SOLUSD",1718928409189,[[133.51,20.819812],[133.5,28.32],[133.49,39.1989821],[133.46,21.20350408],[133.37,200.0]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.69,28.32]]]
["bitfinex","SOLUSD",1718928409391,[[133.51,20.819812],[133.5,28.32],[133.49,39.1989821],[133.46,29.74829023],[133.37,200.0]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.69,28.32]]]
["bitfinex","SOLUSD",1718928409600,[[133.51,20.819812],[133.5,34.3124],[133.49,33.2060821],[133.46,29.74829023],[133.37,200.0]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.69,28.32]]]
["bitfinex","SOLUSD",1718928409906,[[133.51,43.319812],[133.5,34.3124],[133.49,33.2060821],[133.46,29.74829023],[133.37,200.0]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.69,28.32]]]
["bitfinex","SOLUSD",1718928410278,[[133.51,43.319812],[133.5,34.3124],[133.49,33.2060821],[133.46,29.74829023],[133.39,359.3]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.69,28.32]]]
["bitfinex","SOLUSD",1718928410481,[[133.54,50.82],[133.53,5.991],[133.52,0.34],[133.51,20.819812],[133.49,61.5260821]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.73,382.5],[133.74,46.66303991]]]
["bitfinex","SOLUSD",1718928410710,[[133.54,50.82],[133.52,0.34],[133.51,20.819812],[133.49,61.5260821]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.73,382.5],[133.74,46.66303991]]]
["bitfinex","SOLUSD",1718928410711,[[133.55,20.34],[133.54,50.82],[133.52,6.3313],[133.51,20.819812],[133.49,61.5260821]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.73,382.5]]]
["bitfinex","SOLUSD",1718928410889,[[133.55,20.34],[133.54,50.82],[133.52,5.9913],[133.51,0.819812],[133.49,61.5260821]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.71,5.9155022]]]
["bitfinex","SOLUSD",1718928411279,[[133.55,20.0],[133.54,28.49],[133.51,0.819812],[133.49,61.5260821],[133.38,100.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,255.1],[133.69,28.32],[133.71,5.9155022]]]
["bitfinex","SOLUSD",1718928411485,[[133.55,20.0],[133.51,29.139812],[133.49,33.2060821],[133.43,7.492],[133.42,32.26268856]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,255.1],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928411788,[[133.52,20.0],[133.51,35.131812],[133.49,33.2060821],[133.43,7.492],[133.42,32.26268856]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928411993,[[133.53,0.34],[133.52,25.9914],[133.51,29.139812],[133.49,33.2060821],[133.43,7.492]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928412189,[[133.53,0.34],[133.52,20.0],[133.51,29.139812],[133.49,61.5260821],[133.43,7.492]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,28.32],[133.77,65.48611076]]]
["bitfinex","SOLUSD",1718928412394,[[133.53,28.831],[133.52,20.0],[133.51,0.819812],[133.5,14.981],[133.49,78.1360821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,28.32],[133.77,65.48611076]]]
["bitfinex","SOLUSD",1718928412593,[[133.54,42.5],[133.53,34.651],[133.52,20.0],[133.51,0.819812],[133.5,14.981]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.77,65.48611076]]]
["bitfinex","SOLUSD",1718928412811,[[133.55,0.34],[133.54,42.5],[133.53,28.66],[133.52,5.9914],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.77,65.48611076]]]
["bitfinex","SOLUSD",1718928413104,[[133.55,0.17],[133.54,20.0],[133.51,0.819812],[133.5,5.9923],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928413289,[[133.51,49.139812],[133.5,5.9923],[133.49,33.2060821],[133.36,222.28318501],[133.35,436.342412]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928413488,[[133.52,22.84],[133.51,55.131712],[133.49,33.2060821],[133.4,100.0],[133.38,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928413701,[[133.53,20.0],[133.52,22.84],[133.51,55.131712],[133.49,33.2060821],[133.44,32.30885792]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928413889,[[133.54,0.34],[133.53,20.0],[133.52,22.67],[133.51,35.131712],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928414089,[[133.54,0.34],[133.53,20.0],[133.52,22.5],[133.51,35.131712],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928414501,[[133.54,0.34],[133.53,20.17],[133.52,22.5],[133.51,35.131712],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,37.09737456]]]
["bitfinex","SOLUSD",1718928415205,[[133.54,0.34],[133.53,20.17],[133.52,22.5],[133.51,35.131712],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,44.72975564]]]
["bitfinex","SOLUSD",1718928415589,[[133.54,0.34],[133.53,20.17],[133.51,29.139812],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,44.72975564]]]
["bitfinex","SOLUSD",1718928415590,[[133.54,0.34],[133.53,20.17],[133.51,29.139812],[133.49,61.6986821],[133.47,15.2111474]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.7,56.64],[133.76,7.63238108]]]
["bitfinex","SOLUSD",1718928415798,[[133.52,20.0],[133.51,29.139812],[133.49,55.7060821],[133.47,0.2276474],[133.46,8.54478615]],[[133.58,30.0],[133.63,15.8628],[133.64,34.7101],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928415998,[[133.54,20.0],[133.52,20.0],[133.51,29.139812],[133.49,55.7060821],[133.47,0.2276474]],[[133.58,30.0],[133.63,15.8628],[133.64,34.7101],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928416191,[[133.52,20.0],[133.51,29.139812],[133.49,61.6988821],[133.47,0.2276474],[133.46,23.53048615]],[[133.58,30.0],[133.63,15.8628],[133.64,34.7101],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928416899,[[133.52,20.0],[133.51,29.139812],[133.5,22.5],[133.49,33.2060821],[133.48,14.9834]],[[133.58,30.0],[133.63,15.8628],[133.64,34.7101],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928417114,[[133.52,20.0],[133.51,35.131512],[133.5,22.5],[133.49,33.2060821],[133.48,14.9834]],[[133.58,30.0],[133.63,15.8628],[133.64,34.7101],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928417488,[[133.52,20.0],[133.51,35.131512],[133.5,22.5],[133.49,33.2060821],[133.48,14.9834]],[[133.58,30.0],[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218]]]
["bitfinex","SOLUSD",1718928418091,[[133.53,0.34],[133.52,20.0],[133.51,35.301512],[133.5,22.5],[133.49,33.2060821]],[[133.58,30.0],[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218]]]
["bitfinex","SOLUSD",1718928418494,[[133.53,0.34],[133.52,20.0],[133.51,29.309812],[133.5,28.4923],[133.49,33.2060821]],[[133.58,30.0],[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218]]]
["bitfinex","SOLUSD",1718928419211,[[133.53,0.34],[133.52,42.5],[133.51,35.301812],[133.49,33.2060821],[133.37,100.0]],[[133.58,30.0],[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218]]]
["bitfinex","SOLUSD",1718928419510,[[133.54,0.17],[133.53,0.34],[133.52,42.5],[133.51,35.301812],[133.49,33.2060821]],[[133.58,30.0],[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218]]]
["bitfinex","SOLUSD",1718928419807,[[133.54,0.17],[133.53,0.34],[133.52,42.5],[133.51,35.131812],[133.49,33.2060821]],[[133.58,30.0],[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218]]]
["bitfinex","SOLUSD",1718928420922,[[133.54,0.17],[133.53,0.34],[133.52,42.5],[133.51,35.131812],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.67,28.32],[133.68,262.89862218],[133.73,382.5]]]
["bitfinex","SOLUSD",1718928421889,[[133.54,28.49],[133.53,0.34],[133.52,42.5],[133.51,0.819812],[133.49,61.5260821]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928422096,[[133.55,20.34],[133.54,28.49],[133.53,0.34],[133.52,42.5],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928422302,[[133.55,20.17],[133.54,28.49],[133.53,0.17],[133.52,22.5],[133.51,6.811512]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928422623,[[133.56,0.17],[133.55,20.17],[133.54,50.99],[133.53,6.161],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928422801,[[133.56,0.34],[133.55,20.17],[133.54,50.82],[133.53,0.17],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928423000,[[133.55,20.17],[133.54,28.32],[133.53,0.17],[133.51,0.819812],[133.11,8.54192138]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928423323,[[133.55,20.17],[133.54,28.49],[133.53,22.67],[133.52,5.9915],[133.51,0.819812]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928423490,[[133.55,20.17],[133.54,28.49],[133.53,0.17],[133.52,22.5],[133.51,6.811712]],[[133.63,15.8628],[133.64,6.3901],[133.68,262.89862218],[133.69,28.32],[133.7,28.32]]]
["bitfinex","SOLUSD",1718928423697,[[133.55,20.0],[133.51,29.139812],[133.49,39.1985821],[133.46,32.32266164],[133.42,61.40250056]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928423898,[[133.52,20.0],[133.51,29.139812],[133.49,39.1985821],[133.46,32.32266164],[133.42,61.40250056]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928424499,[[133.52,42.5],[133.51,29.139812],[133.49,33.2060821],[133.46,17.33746164],[133.42,61.40250056]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928424915,[[133.52,42.5],[133.51,29.139812],[133.49,48.1883821],[133.46,17.33746164],[133.42,61.40250056]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928425123,[[133.53,0.51],[133.52,42.5],[133.51,29.139812],[133.5,5.9922],[133.49,33.2060821]],[[133.63,15.8628],[133.64,6.3901],[133.66,28.32],[133.68,262.89862218],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928425296,[[133.52,20.0],[133.51,29.139812],[133.49,33.2060821],[133.48,5.9929],[133.47,0.2276474]],[[133.62,6.0546],[133.63,15.8628],[133.66,28.32],[133.68,255.1],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928425503,[[133.52,20.0],[133.51,29.139812],[133.49,33.2060821],[133.48,28.4929],[133.47,0.2276474]],[[133.62,6.0546],[133.63,15.8628],[133.66,28.32],[133.68,255.1],[133.7,56.64]]]
["bitfinex","SOLUSD",1718928425717,[[133.52,20.0],[133.51,29.139812],[133.49,33.2060821],[133.48,28.4929],[133.47,0.2276474]],[[133.62,6.0546],[133.63,15.8628],[133.65,7.78569086],[133.66,28.32],[133.68,255.1]]]
["bitfinex","SOLUSD",1718928426029,[[133.52,20.0],[133.51,29.139812],[133.49,55.7060821],[133.48,5.9929],[133.47,0.2276474]],[[133.62,6.0546],[133.63,15.8628],[133.65,7.78569086],[133.66,28.32],[133.68,255.1]]]
["bitfinex","SOLUSD",1718928426517,[[133.53,0.17],[133.52,42.5],[133.51,29.479812],[133.49,33.2060821],[133.47,15.2120474]],[[133.57,30.0],[133.62,6.0546],[133.63,15.8628],[133.65,7.78569086],[133.68,255.1]]]
["bitfinex","SOLUSD",1718928426699,[[133.53,0.51],[133.52,42.5],[133.51,35.301712],[133.49,33.2060821],[133.47,15.2120474]],[[133.57,30.0],[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1]]]
["bitfinex","SOLUSD",1718928426898,[[133.53,0.51],[133.52,42.5],[133.51,35.131712],[133.49,33.2060821],[133.47,15.2120474]],[[133.57,30.0],[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1]]]
["bitfinex","SOLUSD",1718928427526,[[133.53,0.51],[133.52,48.4916],[133.51,29.139812],[133.49,33.2060821],[133.48,14.9824]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928428398,[[133.53,0.51],[133.52,42.5],[133.51,35.131712],[133.49,61.5260821],[133.48,14.9824]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928428600,[[133.53,0.51],[133.52,42.5],[133.51,35.131712],[133.49,61.5260821],[133.48,14.9824]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,61.86679971]]]
["bitfinex","SOLUSD",1718928429212,[[133.53,0.51],[133.52,42.5],[133.51,35.131712],[133.49,61.5260821],[133.48,14.9824]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928429392,[[133.53,0.51],[133.52,42.5],[133.51,35.131712],[133.49,61.5260821],[133.48,14.9824]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,61.86679971]]]
["bitfinex","SOLUSD",1718928429792,[[133.53,0.51],[133.52,48.4915],[133.51,29.139812],[133.49,61.5260821],[133.48,14.9824]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928430010,[[133.54,22.5],[133.53,6.5011],[133.52,20.0],[133.51,29.139812],[133.5,14.981]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928430218,[[133.55,20.51],[133.54,22.5],[133.53,6.3311],[133.52,20.0],[133.51,29.139812]],[[133.62,6.0546],[133.63,15.8628],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928430398,[[133.55,20.51],[133.54,22.5],[133.51,29.139812],[133.47,30.1952474],[133.38,38.31439855]],[[133.63,15.8628],[133.65,6.0915],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928430599,[[133.56,28.4895],[133.55,37.1516],[133.54,34.5635],[133.51,9.36459815],[133.49,46.97467389]],[[133.65,6.0915],[133.67,28.32],[133.68,255.1],[133.74,54.15503991]]]
["bitfinex","SOLUSD",1718928430600,[[133.56,28.4895],[133.55,37.1516],[133.54,34.5635],[133.51,9.36459815],[133.49,46.97467389]],[[133.65,6.0915],[133.67,16.6514],[133.68,255.1],[133.71,28.32],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928430803,[[133.57,71.33],[133.55,36.9816],[133.54,21.2202],[133.51,9.36459815],[133.49,54.46667389]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.71,28.32],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928431044,[[133.58,0.17],[133.57,70.99],[133.55,16.9816],[133.54,21.2202],[133.51,9.36459815]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.71,28.32],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928431211,[[133.58,0.34],[133.57,76.9791],[133.55,16.9816],[133.54,21.2202],[133.51,9.36459815]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.71,28.32],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928431212,[[133.58,0.34],[133.57,76.9791],[133.55,16.6416],[133.54,21.2202],[133.51,9.36459815]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.71,28.32],[133.74,7.59059957]]]
["bitfinex","SOLUSD",1718928431522,[[133.59,0.17],[133.58,0.34],[133.57,70.82],[133.56,5.9897],[133.55,16.6416]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.71,28.32],[133.74,35.91059957]]]
["bitfinex","SOLUSD",1718928431738,[[133.59,0.34],[133.58,0.17],[133.57,76.8092],[133.55,16.6416],[133.51,19.34458915]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.71,28.32],[133.74,30.05303991]]]
["bitfinex","SOLUSD",1718928432031,[[133.6,0.17],[133.59,0.34],[133.57,76.8092],[133.55,16.6416],[133.51,19.34458915]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.74,30.05303991],[133.78,44.93]]]
["bitfinex","SOLUSD",1718928432228,[[133.6,0.34],[133.59,22.84],[133.58,5.9888],[133.57,48.32],[133.55,16.6416]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.74,30.05303991],[133.81,15.41027789]]]
["bitfinex","SOLUSD",1718928432398,[[133.61,0.17],[133.6,42.84],[133.58,5.9888],[133.57,28.32],[133.55,16.6416]],[[133.67,16.6514],[133.68,255.1],[133.69,6.0915],[133.74,30.05303991],[133.81,15.41027789]]]
["bitfinex","SOLUSD",1718928432597,[[133.61,0.34],[133.6,42.67],[133.58,5.9888],[133.57,28.32],[133.55,16.6416]],[[133.67,16.6514],[133.69,6.0915],[133.74,30.05303991],[133.75,255.1],[133.8,52.422]]]
["bitfinex","SOLUSD",1718928432831,[[133.62,0.17],[133.61,0.34],[133.6,42.67],[133.58,5.9888],[133.57,28.32]],[[133.67,16.6514],[133.69,6.0915],[133.74,30.05303991],[133.75,285.093229],[133.8,52.422]]]
["bitfinex","SOLUSD",1718928433135,[[133.62,0.34],[133.61,0.17],[133.6,42.5],[133.58,5.9888],[133.57,28.32]],[[133.67,16.6514],[133.69,6.0915],[133.74,30.05303991],[133.75,285.093229],[133.8,44.93]]]
["bitfinex","SOLUSD",1718928433416,[[133.61,0.17],[133.6,20.0],[133.57,34.3093],[133.56,28.32],[133.54,6.2435]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,285.093229],[133.8,44.93]]]
["bitfinex","SOLUSD",1718928433596,[[133.58,20.0],[133.56,50.82],[133.55,22.6315],[133.54,6.2435],[133.53,24.957091]],[[133.69,6.0915],[133.71,15.1611],[133.72,28.32],[133.73,7.79841126],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928433799,[[133.59,0.51],[133.57,42.5],[133.56,34.3096],[133.55,22.6315],[133.54,6.2435]],[[133.69,6.0915],[133.71,15.1611],[133.72,28.32],[133.73,7.79841126],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928433800,[[133.59,0.51],[133.57,42.5],[133.56,34.3096],[133.55,16.6416],[133.54,6.2435]],[[133.69,6.0915],[133.71,15.1611],[133.72,28.32],[133.73,7.79841126],[133.74,1.73303991]]]
["bitfinex","SOLUSD",1718928434018,[[133.59,0.51],[133.57,42.5],[133.56,34.3096],[133.55,16.6416],[133.54,6.2435]],[[133.69,6.0915],[133.71,15.1611],[133.72,28.32],[133.73,7.79841126],[133.74,30.05303991]]]
["bitfinex","SOLUSD",1718928435008,[[133.59,0.51],[133.57,42.5],[133.56,28.32],[133.55,16.6416],[133.54,6.2435]],[[133.69,6.0915],[133.71,15.1611],[133.73,7.79841126],[133.74,30.05303991],[133.83,37.44675346]]]
["bitfinex","SOLUSD",1718928435206,[[133.59,23.01],[133.58,5.9889],[133.57,20.0],[133.56,28.32],[133.55,16.6416]],[[133.69,6.0915],[133.71,15.1611],[133.73,36.11841126],[133.74,1.73303991],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928435421,[[133.6,20.0],[133.59,23.01],[133.58,5.9889],[133.56,28.32],[133.55,16.6416]],[[133.69,6.0915],[133.71,15.1611],[133.73,36.11841126],[133.74,1.73303991],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928435608,[[133.61,0.51],[133.6,20.0],[133.59,22.84],[133.58,5.9889],[133.56,28.32]],[[133.69,6.0915],[133.71,15.1611],[133.73,36.11841126],[133.74,1.73303991],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928435809,[[133.61,0.51],[133.6,20.0],[133.59,22.5],[133.58,5.9889],[133.56,28.32]],[[133.69,6.0915],[133.71,15.1611],[133.73,36.11841126],[133.74,1.73303991],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928436120,[[133.61,0.51],[133.6,20.0],[133.59,22.5],[133.58,5.9889],[133.56,28.32]],[[133.69,6.0915],[133.71,15.1611],[133.73,51.27951126],[133.74,1.73303991],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928436500,[[133.61,23.01],[133.6,20.0],[133.59,34.3084],[133.55,31.6169],[133.53,9.979991]],[[133.69,6.0915],[133.71,15.1611],[133.73,7.79841126],[133.74,1.73303991],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928436723,[[133.62,20.0],[133.61,23.01],[133.6,20.0],[133.59,34.3084],[133.55,31.6169]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.77,28.32],[133.81,15.41027789]]]
["bitfinex","SOLUSD",1718928436903,[[133.63,0.51],[133.62,20.0],[133.61,22.84],[133.59,34.3084],[133.55,31.6169]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,277.6],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928437099,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.59,34.3084],[133.55,31.6169]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,285.38266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928437299,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.59,28.32],[133.58,5.9887]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928437623,[[133.63,0.51],[133.62,20.0],[133.6,22.5],[133.59,28.32],[133.58,5.9887]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928437624,[[133.63,0.51],[133.62,20.0],[133.6,22.5],[133.59,28.32],[133.58,5.9887]],[[133.69,6.0915],[133.71,15.1611],[133.74,16.89413991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928437849,[[133.63,0.51],[133.61,42.5],[133.59,28.32],[133.58,5.9887],[132.96,37.08176898]],[[133.69,6.0915],[133.71,15.1611],[133.74,16.89413991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928438011,[[133.63,0.51],[133.61,42.5],[133.59,28.32],[133.58,5.9887],[132.97,40.1565872]],[[133.69,6.0915],[133.71,15.1611],[133.74,16.89413991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928438200,[[133.61,20.0],[133.58,22.5],[133.55,16.6416],[133.52,14.9781],[133.48,259.3]],[[133.69,6.0915],[133.71,15.1611],[133.74,16.89413991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928438513,[[133.59,42.5],[133.57,28.32],[133.55,16.6416],[133.5,7.502],[133.48,259.3]],[[133.69,6.0915],[133.71,15.1611],[133.74,16.89413991],[133.75,262.88266157],[133.77,28.32]]]
["bitfinex","SOLUSD",1718928438717,[[133.61,22.5],[133.6,5.9878],[133.59,20.0],[133.57,28.32],[133.56,28.32]],[[133.69,6.0915],[133.71,15.1611],[133.74,45.21413991],[133.75,262.88266157],[133.83,37.44675346]]]
["bitfinex","SOLUSD",1718928438910,[[133.62,20.0],[133.61,22.5],[133.59,5.9882],[133.57,28.32],[133.56,43.2943]],[[133.69,6.0915],[133.71,15.1611],[133.74,45.21413991],[133.75,262.88266157],[133.83,37.44675346]]]
["bitfinex","SOLUSD",1718928439108,[[133.62,20.0],[133.61,22.5],[133.59,5.9882],[133.57,28.32],[133.56,43.2943]],[[133.69,6.0915],[133.71,15.1611],[133.74,45.21413991],[133.75,262.88266157],[133.84,65.93494913]]]
["bitfinex","SOLUSD",1718928439428,[[133.62,20.0],[133.61,22.5],[133.6,28.32],[133.59,5.9882],[133.56,43.2943]],[[133.69,6.0915],[133.71,15.1611],[133.74,45.21413991],[133.75,262.88266157],[133.82,1034.21027789]]]
["bitfinex","SOLUSD",1718928439724,[[133.63,0.17],[133.62,20.0],[133.61,22.5],[133.6,28.32],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,45.21413991],[133.75,262.88266157],[133.82,1034.21027789]]]
["bitfinex","SOLUSD",1718928439900,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.6,34.6768],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,45.21413991],[133.75,262.88266157],[133.82,1034.21027789]]]
["bitfinex","SOLUSD",1718928440101,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.6,34.6768],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,30.05303991],[133.75,262.88266157],[133.82,1034.21027789]]]
["bitfinex","SOLUSD",1718928440605,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.6,34.6768],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,30.05303991],[133.75,262.88266157],[133.76,22.5]]]
["bitfinex","SOLUSD",1718928440816,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.6,34.6768],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,262.88266157],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718928441027,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.6,34.6768],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,262.88266157],[133.76,28.32]]]
["bitfinex","SOLUSD",1718928444225,[[133.63,0.51],[133.62,20.0],[133.61,22.5],[133.6,34.6768],[133.59,5.9882]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,255.1],[133.76,28.32]]]
["bitfinex","SOLUSD",1718928444429,[[133.62,20.0],[133.57,22.5],[133.55,38.0123],[133.53,33.01178279],[133.49,58.9046911]],[[133.69,6.0915],[133.71,15.1611],[133.74,1.73303991],[133.75,255.1],[133.76,28.32]]]
["bitfinex","SOLUSD",1718928444619,[[133.58,48.32],[133.55,22.8512],[133.54,5.9904],[133.53,18.03428279],[133.51,22.94167015]],[[133.68,16.0169],[133.69,6.0915],[133.73,28.32],[133.74,1.73303991],[133.75,262.88194463]]]
["bitfinex","SOLUSD",1718928444817,[[133.56,28.32],[133.55,28.8414],[133.53,18.03428279],[133.51,30.60077015],[133.5,1.30005583]],[[133.68,17.75121323],[133.69,6.0915],[133.73,28.32],[133.75,262.88194463],[133.77,50.98475777]]]
["bitfinex","SOLUSD",1718928445344,[[133.56,28.32],[133.55,28.8414],[133.53,18.03428279],[133.52,14.9789],[133.51,30.60077015]],[[133.68,17.75121323],[133.69,6.0915],[133.73,28.32],[133.75,262.88194463],[133.77,50.98475777]]]
["bitfinex","SOLUSD",1718928445515,[[133.57,28.4891],[133.56,28.32],[133.55,22.8512],[133.54,14.9767],[133.53,18.03428279]],[[133.68,17.75121323],[133.69,6.0915],[133.73,28.32],[133.75,262.88194463],[133.77,6.05475777]]]
["bitfinex","SOLUSD",1718928445925,[[133.59,5.9883],[133.57,22.5],[133.56,28.32],[133.55,37.8258],[133.53,18.03428279]],[[133.68,17.75121323],[133.69,6.0915],[133.73,28.32],[133.75,262.88194463],[133.77,6.05475777]]]
["bitfinex","SOLUSD",1718928446221,[[133.6,42.5],[133.59,28.32],[133.58,5.9885],[133.55,37.8258],[133.53,18.03428279]],[[133.68,16.0169],[133.69,6.0915],[133.75,291.20194463],[133.77,6.05475777],[133.81,15.56052886]]]
["bitfinex","SOLUSD",1718928446527,[[133.61,0.51],[133.6,42.5],[133.59,34.3084],[133.55,37.8258],[133.53,18.03428279]],[[133.68,16.0169],[133.69,6.0915],[133.75,291.20194463],[133.77,6.05475777],[133.81,15.56052886]]]
["bitfinex","SOLUSD",1718928446721,[[133.61,0.51],[133.6,42.5],[133.59,34.3084],[133.55,37.8258],[133.53,25.53628279]],[[133.68,16.0169],[133.69,6.0915],[133.75,291.20194463],[133.77,6.05475777],[133.81,15.56052886]]]
["bitfinex","SOLUSD",1718928447530,[[133.61,0.51],[133.6,42.5],[133.59,34.3084],[133.56,28.32],[133.55,37.8258]],[[133.68,16.0169],[133.69,6.0915],[133.75,291.20194463],[133.77,6.05475777],[133.81,15.56052886]]]
["bitfinex","SOLUSD",1718928449626,[[133.62,28.32],[133.61,21.948],[133.6,42.5],[133.57,29.9468],[133.56,28.32]],[[133.74,21.9407],[133.75,262.88194463],[133.81,15.56052886],[133.83,44.93],[133.85,7.502]]]
["bitfinex","SOLUSD",1718928449930,[[133.63,43.01],[133.62,34.3068],[133.61,21.778],[133.57,39.926791],[133.56,35.822]],[[133.74,21.9407],[133.75,255.1],[133.78,50.82],[133.81,15.56052886],[133.83,44.93]]]
["bitfinex","SOLUSD",1718928450132,[[133.63,48.9966],[133.62,28.32],[133.61,21.438],[133.6,14.9699],[133.57,39.926791]],[[133.74,21.9407],[133.75,255.1],[133.78,28.32],[133.81,15.56052886],[133.83,44.93]]]
["bitfinex","SOLUSD",1718928450133,[[133.63,48.9966],[133.62,28.32],[133.61,21.438],[133.6,14.9699],[133.57,39.926791]],[[133.74,21.9407],[133.75,255.1],[133.78,28.32],[133.8,5.91971472],[133.81,15.56052886]]]
["bitfinex","SOLUSD",1718928450430,[[133.63,48.9966],[133.62,28.32],[133.61,21.438],[133.6,14.9699],[133.57,39.926791]],[[133.74,21.9407],[133.75,255.1],[133.78,28.32],[133.8,5.91971472],[133.81,45.54260386]]]
["bitfinex","SOLUSD",1718928450831,[[133.63,43.01],[133.62,34.3069],[133.61,21.438],[133.6,14.9699],[133.57,39.926791]],[[133.74,21.9407],[133.75,255.1],[133.78,28.32],[133.8,5.91971472],[133.81,45.54260386]]]
["bitfinex","SOLUSD",1718928451027,[[133.66,22.5],[133.65,34.3054],[133.63,20.51],[133.62,14.9673],[133.61,21.438]],[[133.74,21.9407],[133.75,255.1],[133.81,73.86260386],[133.86,68.2707933],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928451329,[[133.67,42.84],[133.65,28.32],[133.63,48.49],[133.62,14.9673],[133.61,21.438]],[[133.74,21.9407],[133.83,255.1],[133.88,634.9],[133.89,398.06052886],[133.91,66.23972275]]]
["bitfinex","SOLUSD",1718928451534,[[133.68,0.17],[133.67,42.84],[133.66,5.985],[133.65,28.32],[133.63,28.32]],[[133.74,21.9407],[133.83,255.1],[133.84,58.294512],[133.88,634.9],[133.89,398.06052886]]]
["bitfinex","SOLUSD",1718928451915,[[133.68,0.17],[133.67,42.84],[133.65,34.3056],[133.63,28.32],[133.53,100.0]],[[133.74,21.9407],[133.83,268.97695409],[133.84,28.32],[133.88,634.9],[133.89,398.06052886]]]
["bitfinex","SOLUSD",1718928452115,[[133.68,0.17],[133.67,42.84],[133.65,28.32],[133.64,5.986],[133.63,28.32]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928452526,[[133.68,0.17],[133.67,20.34],[133.66,22.5],[133.65,28.32],[133.64,5.986]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928452709,[[133.68,0.17],[133.67,42.84],[133.65,34.3056],[133.38,16.43772703],[119.89,0.05595101]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928452906,[[133.68,0.17],[133.67,42.84],[133.65,34.3056],[133.38,0.819812],[133.37,15.61791503]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928453106,[[133.68,0.17],[133.67,42.84],[133.65,34.3056],[133.38,16.43772703],[119.87,0.03061929]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928453314,[[133.68,0.17],[133.67,42.84],[133.65,34.3056],[133.43,44.93],[133.42,684.90304317]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928453711,[[133.68,0.17],[133.67,20.34],[133.65,34.3056],[133.43,44.93],[133.42,684.90304317]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928454013,[[133.68,20.17],[133.67,0.34],[133.66,42.5],[133.65,34.3056],[133.43,44.93]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928454208,[[133.69,0.34],[133.68,0.17],[133.67,0.17],[133.66,42.5],[133.65,34.3056]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928454403,[[133.7,0.17],[133.69,0.17],[133.68,0.17],[133.67,0.17],[133.66,42.5]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928454626,[[133.69,0.17],[133.68,0.17],[133.67,0.17],[133.66,42.5],[133.31,23.42687254]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928454835,[[133.68,0.34],[133.67,0.17],[133.66,42.5],[133.31,23.42687254],[133.25,99.2676957]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928455048,[[133.69,0.17],[133.68,0.34],[133.67,0.17],[133.66,42.5],[133.31,23.42687254]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928455208,[[133.69,0.17],[133.68,0.34],[133.66,42.5],[133.42,680.99856442],[133.41,728.13736796]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928455414,[[133.68,0.34],[133.66,20.0],[133.65,50.82],[133.64,5.986],[133.42,680.99856442]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928455614,[[133.67,0.34],[133.66,20.0],[133.65,50.82],[133.64,5.986],[133.42,680.99856442]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928455833,[[133.68,0.17],[133.67,0.34],[133.66,20.0],[133.65,22.5],[133.64,5.986]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928457331,[[133.68,0.17],[133.67,0.34],[133.66,42.5],[133.51,15.980912],[133.5,39.17686021]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928457522,[[133.68,0.17],[133.67,0.34],[133.66,42.5],[133.51,38.12072249],[133.5,1.30005583]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928457723,[[133.68,0.17],[133.67,0.34],[133.66,70.82],[133.56,259.3],[133.51,38.12072249]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928458035,[[133.68,0.17],[133.67,0.34],[133.66,70.82],[133.65,5.9856],[133.59,48.50061115]],[[133.74,21.9407],[133.83,268.97695409],[133.84,58.294665],[133.87,44.93],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928458637,[[133.69,56.8039],[133.68,0.17],[133.67,0.34],[133.66,20.0],[133.65,14.9642]],[[133.74,15.8007],[133.77,6.5036],[133.83,268.97695409],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928458638,[[133.69,56.8039],[133.68,0.17],[133.67,0.34],[133.66,20.0],[133.65,14.9642]],[[133.74,15.8007],[133.77,6.5036],[133.83,262.87972768],[133.88,634.9],[133.92,15.56052886]]]
["bitfinex","SOLUSD",1718928458819,[[133.7,43.01],[133.69,28.32],[133.68,5.9842],[133.67,0.34],[133.65,14.9642]],[[133.74,15.8007],[133.77,6.5036],[133.83,255.1],[133.84,28.32],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928459017,[[133.7,43.01],[133.69,34.3037],[133.65,14.9642],[133.32,23.42687254],[132.76,50.0]],[[133.77,21.6433],[133.83,255.1],[133.84,28.32],[133.87,29.970787],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928459218,[[133.7,43.01],[133.69,34.3037],[133.65,14.9642],[133.43,126.15071311],[133.42,680.99856442]],[[133.77,21.6433],[133.83,255.1],[133.84,28.32],[133.87,29.970787],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928459435,[[133.7,43.01],[133.69,34.3037],[133.67,15.4736],[133.66,6.4125],[133.65,14.9642]],[[133.77,21.6433],[133.83,255.1],[133.84,28.32],[133.87,29.970787],[133.88,634.9]]]
["bitfinex","SOLUSD",1718928460518,[[133.7,43.01],[133.69,34.3037],[133.67,15.4736],[133.66,6.4125],[133.65,14.9642]],[[133.77,21.6433],[133.83,255.1],[133.84,28.32],[133.85,5.95120902],[133.87,29.970787]]]
["bitfinex","SOLUSD",1718928460746,[[133.7,43.01],[133.69,28.32],[133.68,5.9844],[133.67,15.4736],[133.66,6.4125]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.95,37.06652153]]]
["bitfinex","SOLUSD",1718928460945,[[133.7,20.51],[133.69,28.32],[133.68,22.5],[133.67,15.4736],[133.66,6.4125]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.93,636.3]]]
["bitfinex","SOLUSD",1718928461217,[[133.7,20.51],[133.69,50.82],[133.67,15.4736],[133.66,6.4125],[133.15,16.18602132]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.93,636.3]]]
["bitfinex","SOLUSD",1718928461430,[[133.7,20.51],[133.69,50.82],[133.67,15.4736],[133.66,6.4125],[133.4,7.80895751]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.93,636.3]]]
["bitfinex","SOLUSD",1718928461828,[[133.7,20.51],[133.69,50.82],[133.67,15.4736],[133.66,6.4125],[133.56,100.0]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.93,673.45723903]]]
["bitfinex","SOLUSD",1718928462016,[[133.7,43.01],[133.69,28.32],[133.68,5.9843],[133.67,15.4736],[133.66,6.4125]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.93,673.45723903]]]
["bitfinex","SOLUSD",1718928462215,[[133.7,20.51],[133.69,28.32],[133.68,22.5],[133.67,15.4736],[133.66,12.3974]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.87,285.070787],[133.93,636.3]]]
["bitfinex","SOLUSD",1718928462522,[[133.7,20.0],[133.66,34.3053],[133.63,25.545591],[133.62,29.33479179],[133.61,7.502]],[[133.77,21.6433],[133.81,28.32],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902]]]
["bitfinex","SOLUSD",1718928462733,[[133.67,20.0],[133.66,34.3053],[133.63,25.545591],[133.62,29.33479179],[133.61,7.502]],[[133.77,21.6433],[133.81,28.32],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902]]]
["bitfinex","SOLUSD",1718928463338,[[133.67,42.5],[133.66,34.3053],[133.63,25.545591],[133.62,29.33479179],[133.61,7.502]],[[133.77,21.6433],[133.81,28.32],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902]]]
["bitfinex","SOLUSD",1718928463845,[[133.68,0.17],[133.67,42.5],[133.66,34.3053],[133.63,25.545591],[133.62,29.33479179]],[[133.77,21.6433],[133.81,28.32],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902]]]
["bitfinex","SOLUSD",1718928464021,[[133.68,0.51],[133.67,42.5],[133.66,34.3053],[133.63,25.545591],[133.62,29.33479179]],[[133.77,21.6433],[133.81,28.32],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902]]]
["bitfinex","SOLUSD",1718928464446,[[133.68,0.51],[133.67,42.5],[133.66,34.3053],[133.63,25.545591],[133.62,29.33479179]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.91,66.23972275]]]
["bitfinex","SOLUSD",1718928467619,[[133.68,0.51],[133.67,42.5],[133.66,28.32],[133.64,14.9654],[133.63,25.545591]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928467861,[[133.68,28.9941],[133.67,20.0],[133.66,28.32],[133.64,14.9654],[133.63,53.865591]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928468013,[[133.69,20.0],[133.68,28.9941],[133.67,20.0],[133.66,28.32],[133.64,14.9654]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928468218,[[133.7,0.51],[133.69,20.0],[133.68,28.8241],[133.66,28.32],[133.64,14.9654]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928468434,[[133.7,0.51],[133.69,20.0],[133.68,28.4841],[133.66,28.32],[133.64,14.9654]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928469238,[[133.7,0.51],[133.69,42.5],[133.68,5.9841],[133.66,28.32],[133.64,14.9654]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928471132,[[133.7,0.51],[133.69,48.4839],[133.66,28.32],[133.64,14.9654],[133.59,44.41515099]],[[133.77,21.6433],[133.83,7.78347646],[133.84,28.32],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928471446,[[133.7,0.51],[133.69,70.82],[133.68,5.9842],[133.64,14.9654],[133.59,44.41515099]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.89,427.43],[133.98,44.78313607]]]
["bitfinex","SOLUSD",1718928471946,[[133.7,0.51],[133.69,70.82],[133.68,5.9842],[133.64,14.9654],[133.59,44.41515099]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.89,427.43],[133.93,689.01776789]]]
["bitfinex","SOLUSD",1718928472123,[[133.7,0.51],[133.69,70.82],[133.67,5.9847],[133.64,14.9654],[133.59,44.41515099]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.89,427.43],[133.93,689.01776789]]]
["bitfinex","SOLUSD",1718928472725,[[133.7,0.51],[133.69,70.82],[133.64,14.9654],[133.59,44.41515099],[133.57,259.3]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.89,427.43],[133.93,651.86052886]]]
["bitfinex","SOLUSD",1718928472937,[[133.7,0.51],[133.69,70.82],[133.68,5.9839],[133.64,14.9654],[133.59,44.41515099]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.89,427.43],[133.93,651.86052886]]]
["bitfinex","SOLUSD",1718928473138,[[133.7,0.51],[133.69,70.82],[133.68,5.9839],[133.64,14.9654],[133.59,44.41515099]],[[133.77,21.6433],[133.84,28.32],[133.85,5.95120902],[133.89,427.43],[133.93,636.3]]]
["bitfinex","SOLUSD",1718928473341,[[133.69,20.0],[133.66,28.32],[133.65,22.5],[133.63,25.545591],[133.62,29.33519179]],[[133.77,21.6433],[133.84,36.1005127],[133.85,5.95120902],[133.89,427.43],[133.92,52.85680972]]]
["bitfinex","SOLUSD",1718928473530,[[133.67,20.0],[133.66,28.32],[133.65,28.4855],[133.63,25.545591],[133.62,29.33519179]],[[133.77,21.6433],[133.84,36.1005127],[133.85,5.95120902],[133.89,427.43],[133.91,66.23972275]]]
["bitfinex","SOLUSD",1718928474433,[[133.67,20.0],[133.66,50.82],[133.65,5.9855],[133.63,25.545591],[133.62,29.33519179]],[[133.77,21.6433],[133.84,36.1005127],[133.85,5.95120902],[133.89,427.43],[133.91,81.80025161]]]
["bitfinex","SOLUSD",1718928474637,[[133.68,0.51],[133.67,20.0],[133.66,50.82],[133.65,5.9855],[133.63,25.545591]],[[133.77,21.6433],[133.84,36.1005127],[133.85,5.95120902],[133.89,427.43],[133.91,81.80025161]]]
["bitfinex","SOLUSD",1718928474842,[[133.68,0.51],[133.67,20.0],[133.66,28.32],[133.65,28.4855],[133.63,25.545591]],[[133.77,21.6433],[133.84,36.1005127],[133.85,5.95120902],[133.89,427.43],[133.91,81.80025161]]]
["bitfinex","SOLUSD",1718928475938,[[133.68,0.51],[133.67,20.0],[133.66,28.32],[133.65,28.4855],[133.63,25.545591]],[[133.77,21.6433],[133.81,28.32],[133.84,7.7805127],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928476446,[[133.68,0.51],[133.67,20.0],[133.66,50.82],[133.65,5.9855],[133.63,25.545591]],[[133.77,21.6433],[133.81,28.32],[133.84,7.7805127],[133.85,5.95120902],[133.89,427.43]]]
["bitfinex","SOLUSD",1718928477346,[[133.67,20.0],[133.66,28.32],[133.64,22.5],[133.63,15.5656],[133.61,9.979991]],[[133.76,21.3871],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902],[133.87,29.970787]]]
["bitfinex","SOLUSD",1718928477549,[[133.67,20.0],[133.66,28.32],[133.64,22.5],[133.63,15.5656],[133.61,9.979991]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928478353,[[133.68,1.49338984],[133.67,20.0],[133.66,28.32],[133.65,5.9854],[133.64,22.5]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928478734,[[133.68,1.49338984],[133.67,20.17],[133.66,28.32],[133.65,5.9854],[133.64,22.5]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928478939,[[133.68,1.49338984],[133.67,20.17],[133.66,28.32],[133.64,28.4861],[133.52,29.9568]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928479546,[[133.67,20.17],[133.66,28.32],[133.64,22.5],[133.62,14.36749179],[133.6,14.9699]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928479750,[[133.68,0.17],[133.67,20.17],[133.66,0.34],[133.64,50.82],[133.63,21.5519]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928479953,[[133.68,20.17],[133.66,0.34],[133.65,20.0],[133.64,50.82],[133.63,21.5519]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,50.88120902]]]
["bitfinex","SOLUSD",1718928480160,[[133.68,0.17],[133.66,0.34],[133.65,20.0],[133.64,56.8061],[133.63,15.5656]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928480331,[[133.67,0.51],[133.66,0.34],[133.65,20.0],[133.64,56.8061],[133.63,15.5656]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928480531,[[133.67,0.51],[133.65,20.0],[133.64,56.8061],[133.63,15.5656],[132.96,77.71901666]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928480726,[[133.67,0.51],[133.65,20.0],[133.64,50.82],[133.63,15.5656],[133.59,24.41930799]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928481971,[[133.67,0.51],[133.65,20.0],[133.64,56.8059],[133.63,15.5656],[133.59,24.41930799]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.84,7.7805127],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928483362,[[133.67,0.51],[133.65,20.0],[133.64,56.8059],[133.63,15.5656],[133.59,24.41930799]],[[133.76,21.3871],[133.77,1.73431323],[133.81,283.42],[133.85,44.93],[160.5,10.0]]]
["bitfinex","SOLUSD",1718928484063,[[133.67,0.51],[133.65,20.0],[133.64,56.8059],[133.63,15.5656],[133.59,24.41930799]],[[133.76,21.3871],[133.77,1.73431323],[133.8,6.10618903],[133.81,283.42],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928484670,[[133.67,0.51],[133.65,25.9857],[133.64,50.82],[133.63,15.5656],[133.59,24.41930799]],[[133.76,21.3871],[133.77,1.73431323],[133.8,6.10618903],[133.81,283.42],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928485159,[[133.67,0.34],[133.65,20.0],[133.64,56.806],[133.59,24.41930799],[132.96,77.71901666]],[[133.75,21.9255],[133.77,1.73431323],[133.8,6.10618903],[133.81,283.42],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928485366,[[133.66,0.34],[133.65,20.0],[133.64,56.806],[133.6,30.8966],[133.59,24.41930799]],[[133.75,21.9255],[133.77,1.73431323],[133.8,6.10618903],[133.81,291.19250442],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928485550,[[133.66,0.34],[133.65,20.17],[133.64,56.806],[133.6,30.8966],[133.59,24.41930799]],[[133.75,21.9255],[133.77,1.73431323],[133.8,6.10618903],[133.81,291.19250442],[133.85,44.93]]]
["bitfinex","SOLUSD",1718928487045,[[133.66,0.34],[133.65,20.17],[133.64,28.32],[133.62,22.5],[133.6,30.8966]],[[133.75,6.2656],[133.76,15.7192],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928487251,[[133.66,0.17],[133.65,20.17],[133.62,28.32],[133.6,30.8966],[133.59,18.52477715]],[[133.74,15.7192],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903],[133.84,28.32]]]
["bitfinex","SOLUSD",1718928487455,[[133.66,20.17],[133.65,0.17],[133.63,20.0],[133.62,28.32],[133.6,30.8966]],[[133.72,15.7192],[133.73,6.2656],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928487756,[[133.63,20.0],[133.62,5.987],[133.59,24.26398615],[133.57,17.25153175],[133.56,29.9482]],[[133.72,15.7192],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903],[133.88,15.56052886]]]
["bitfinex","SOLUSD",1718928488065,[[133.63,20.0],[133.61,34.3074],[133.59,22.5],[133.58,21.2779],[133.57,31.19782854]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928488267,[[133.62,20.0],[133.61,34.3074],[133.59,22.5],[133.58,21.2779],[133.57,31.19782854]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928488461,[[133.62,20.0],[133.61,34.3074],[133.59,22.5],[133.58,21.2779],[133.57,41.82436894]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928489055,[[133.63,0.17],[133.62,20.0],[133.61,34.3074],[133.59,22.5],[133.58,21.2779]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928489261,[[133.63,0.51],[133.62,20.0],[133.61,34.3074],[133.59,22.5],[133.58,21.2779]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928489562,[[133.63,0.51],[133.62,25.987],[133.61,28.32],[133.59,22.5],[133.58,21.2779]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928491181,[[133.63,0.51],[133.62,25.987],[133.61,28.32],[133.59,22.5],[133.58,21.2779]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,44.0743],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928491765,[[133.63,0.51],[133.62,20.0],[133.61,34.3075],[133.59,22.5],[133.58,21.2779]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,44.0743],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928492451,[[133.63,0.51],[133.62,48.4868],[133.61,28.32],[133.58,21.2779],[133.49,100.6203911]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,44.0743],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928492645,[[133.63,6.4964],[133.62,42.5],[133.61,28.32],[133.6,14.9699],[133.58,6.3067]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,44.0743],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928492849,[[133.64,54.3061],[133.63,23.01],[133.62,20.0],[133.6,14.9699],[133.58,6.3067]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,44.0743],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928493052,[[133.65,0.51],[133.64,54.3061],[133.63,23.01],[133.6,14.9699],[133.58,6.3067]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.78,28.32],[133.8,6.10618903]]]
["bitfinex","SOLUSD",1718928493355,[[133.69,9.42],[133.65,0.51],[133.64,25.9861],[133.63,31.92],[133.6,14.9699]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928493665,[[133.69,29.42],[133.65,0.51],[133.64,20.0],[133.63,66.1664],[133.6,14.9699]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928493866,[[133.69,29.42],[133.65,0.51],[133.63,66.1664],[133.6,14.9699],[133.01,40.37211701]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928494053,[[133.69,29.42],[133.65,0.51],[133.63,66.1664],[133.6,14.9699],[133.25,99.2676957]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928494252,[[133.69,29.42],[133.65,0.51],[133.63,66.1664],[133.6,14.9699],[133.5,137.87680438]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928494454,[[133.69,29.42],[133.65,0.51],[133.64,5.9861],[133.63,60.18],[133.6,14.9699]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928494667,[[133.69,29.42],[133.65,0.51],[133.64,5.9861],[133.63,60.18],[133.6,14.9699]],[[133.7,15.7543],[133.71,6.2704],[133.77,1.73431323],[133.79,15.7543],[133.89,61.03198145]]]
["bitfinex","SOLUSD",1718928494865,[[133.69,29.42],[133.65,0.51],[133.64,5.9861],[133.63,60.18],[133.6,14.9699]],[[133.7,15.7543],[133.71,6.2704],[133.74,9.42],[133.77,1.73431323],[133.79,15.7543]]]
["bitfinex","SOLUSD",1718928495162,[[133.69,29.42],[133.66,5.9852],[133.65,23.01],[133.63,53.9843],[133.62,24.947691]],[[133.71,6.2704],[133.73,15.0122],[133.77,1.73431323],[133.79,15.7543],[133.84,53.24052886]]]
["bitfinex","SOLUSD",1718928495462,[[133.7,29.42],[133.68,0.17],[133.67,3.11663082],[133.66,5.9852],[133.65,22.84]],[[133.73,15.0122],[133.74,6.5551],[133.77,11.15431323],[133.84,53.24052886]]]
["bitfinex","SOLUSD",1718928495463,[[133.7,29.42],[133.68,0.17],[133.67,3.11663082],[133.66,5.9852],[133.65,22.84]],[[133.73,15.0122],[133.74,6.5551],[133.77,11.15431323],[133.84,37.68],[133.85,60.49052886]]]
["bitfinex","SOLUSD",1718928495642,[[133.71,9.42],[133.7,20.0],[133.68,0.17],[133.67,3.11663082],[133.66,22.5]],[[133.73,15.0122],[133.74,6.5551],[133.77,1.73431323],[133.84,37.68],[133.85,60.49052886]]]
["bitfinex","SOLUSD",1718928495844,[[133.71,9.42],[133.68,0.17],[133.66,22.5]],[[133.73,15.0122],[133.74,6.5551],[133.77,1.73431323],[133.84,37.68],[133.85,60.49052886]]]
["bitfinex","SOLUSD",1718928495845,[[133.72,20.0],[133.71,9.42],[133.68,0.17],[133.66,22.5],[133.27,39.2310957]],[[133.73,15.0122],[133.74,6.5551],[133.77,11.15431323],[133.84,37.68],[133.85,60.49052886]]]
["bitfinex","SOLUSD",1718928496261,[[133.72,20.0],[133.71,9.42],[133.68,0.17],[133.66,22.5],[133.59,47.422491]],[[133.73,15.0122],[133.74,6.5551],[133.77,11.15431323],[133.81,277.88470442],[133.84,37.68]]]
["bitfinex","SOLUSD",1718928496771,[[133.72,20.0],[133.71,9.42],[133.68,0.17],[133.66,28.4852],[133.65,0.34]],[[133.73,15.0122],[133.74,6.5551],[133.77,1.73431323],[133.81,277.88470442],[133.84,37.68]]]
["bitfinex","SOLUSD",1718928496979,[[133.72,20.0],[133.71,9.42],[133.68,0.17],[133.66,28.4852],[133.65,0.34]],[[133.73,15.0122],[133.74,6.5551],[133.77,11.15431323],[133.81,277.88470442],[133.84,37.68]]]
["bitfinex","SOLUSD",1718928497479,[[133.72,20.0],[133.68,0.17],[133.66,56.7352],[133.65,0.34],[133.63,50.6406]],[[133.73,15.0122],[133.74,6.5551],[133.77,1.73431323],[133.81,306.13470442],[133.86,60.56052886]]]
["bitfinex","SOLUSD",1718928497767,[[133.68,0.17],[133.67,20.0],[133.66,56.7352],[133.65,0.34],[133.63,50.6406]],[[133.73,15.0122],[133.74,6.5551],[133.77,1.73431323],[133.81,306.13470442],[133.86,60.56052886]]]
["bitfinex","SOLUSD",1718928497983,[[133.68,0.51],[133.67,42.5],[133.66,28.25],[133.65,0.34],[133.64,14.9654]],[[133.73,15.0122],[133.74,6.5551],[133.77,1.73431323],[133.81,262.87250442],[133.87,15.56052886]]]
["bitfinex","SOLUSD",1718928498278,[[133.69,28.25],[133.68,28.9942],[133.67,20.0],[133.64,14.9654],[133.62,16.59907794]],[[133.73,15.0122],[133.74,6.5551],[133.81,262.87250442],[133.84,28.25],[133.87,15.56052886]]]
["bitfinex","SOLUSD",1718928498571,[[133.7,20.51],[133.69,28.25],[133.68,23.01],[133.67,20.0],[133.64,14.9654]],[[133.73,15.0122],[133.74,6.5551],[133.81,262.87250442],[133.84,43.2622],[133.87,15.56052886]]]
["bitfinex","SOLUSD",1718928498765,[[133.7,20.51],[133.69,28.25],[133.68,22.5],[133.67,5.9846],[133.64,14.9654]],[[133.73,15.0122],[133.74,6.5551],[133.81,268.77269906],[133.84,43.2622],[133.87,15.56052886]]]
["bitfinex","SOLUSD",1718928498973,[[133.7,20.51],[133.69,28.25],[133.67,22.5],[133.62,39.06877794],[133.55,24.263986]],[[133.73,15.0122],[133.74,6.5551],[133.81,268.77269906],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928499147,[[133.7,20.51],[133.69,28.25],[133.68,22.5],[133.66,5.985],[133.62,39.06877794]],[[133.73,15.0122],[133.74,6.5551],[133.81,268.77269906],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928500470,[[133.7,20.51],[133.69,28.25],[133.67,28.4848],[133.62,39.06877794],[133.55,24.263986]],[[133.73,15.0122],[133.74,6.5551],[133.81,268.77269906],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928501052,[[133.7,20.51],[133.69,28.25],[133.67,22.5],[133.66,5.9851],[133.62,39.06877794]],[[133.73,15.0122],[133.74,6.5551],[133.81,268.77269906],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928501570,[[133.7,20.51],[133.69,28.25],[133.68,22.5],[133.67,5.9848],[133.63,75.586291]],[[133.73,15.0122],[133.74,6.5551],[133.81,268.77269906],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928501768,[[133.7,20.51],[133.69,28.25],[133.68,22.5],[133.65,14.9643],[133.63,60.620591]],[[133.73,15.0122],[133.74,6.5551],[133.81,261.00019464],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928502155,[[133.7,20.51],[133.69,34.2339],[133.68,22.5],[133.65,14.9643],[133.63,60.620591]],[[133.73,15.0122],[133.74,6.5551],[133.81,261.00019464],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928502354,[[133.7,20.51],[133.69,28.25],[133.68,28.4843],[133.65,14.9643],[133.63,60.620591]],[[133.73,15.0122],[133.74,6.5551],[133.81,261.00019464],[133.84,43.2622],[133.87,60.56052886]]]
["bitfinex","SOLUSD",1718928503369,[[133.7,20.51],[133.69,56.7339],[133.65,14.9643],[133.63,60.620591],[133.47,0.2276474]],[[133.74,6.5551],[133.76,15.9226],[133.81,261.00019464],[133.84,43.2622],[133.87,15.66941949]]]
["bitfinex","SOLUSD",1718928503574,[[133.7,20.51],[133.69,56.7339],[133.65,14.9643],[133.63,60.620591],[133.47,0.2276474]],[[133.76,15.9226],[133.81,261.00019464],[133.84,43.2622],[133.87,15.66941949]]]
["bitfinex","SOLUSD",1718928503575,[[133.7,20.51],[133.69,56.7339],[133.65,14.9643],[133.63,60.620591],[133.55,224.263986]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.84,43.2622],[133.87,15.66941949]]]
["bitfinex","SOLUSD",1718928503753,[[133.7,20.51],[133.69,56.7339],[133.65,14.9643],[133.63,60.620591],[133.55,224.263986]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.84,43.2622],[133.88,15.66941949]]]
["bitfinex","SOLUSD",1718928503952,[[133.7,20.51],[133.69,22.5],[133.68,5.9843],[133.65,14.9643],[133.63,60.620591]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.84,28.25],[133.88,15.66941949]]]
["bitfinex","SOLUSD",1718928504266,[[133.7,48.76],[133.69,22.5],[133.68,5.9843],[133.65,14.9643],[133.63,68.122591]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.84,28.25],[133.87,29.969173]]]
["bitfinex","SOLUSD",1718928504449,[[133.7,48.76],[133.69,22.5],[133.68,5.9843],[133.65,14.9643],[133.63,74.05844008]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928505151,[[133.7,48.76],[133.69,5.9839],[133.66,22.5],[133.65,14.9643],[133.63,74.05844008]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928506182,[[133.7,48.76],[133.68,28.4842],[133.65,14.9643],[133.63,74.05844008],[119.86,0.03167681]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928506479,[[133.7,48.76],[133.68,28.4842],[133.65,14.9643],[133.63,74.05844008],[133.5,21.58131432]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928507154,[[133.7,48.76],[133.68,28.4842],[133.65,14.9643],[133.63,74.05844008],[133.55,100.0]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928507469,[[133.7,48.76],[133.67,5.9847],[133.65,14.9643],[133.63,74.05844008],[133.62,76.50295694]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928507656,[[133.7,20.51],[133.66,22.5],[133.65,5.9853],[133.63,38.30644008],[133.62,91.46995694]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928507854,[[133.71,20.0],[133.67,48.25],[133.66,22.5],[133.65,5.9853],[133.63,60.620591]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928508065,[[133.67,48.25],[133.66,22.5],[133.65,5.9853],[133.63,60.620591],[133.43,44.93]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928508250,[[133.67,48.25],[133.66,22.5],[133.65,5.9853],[133.63,60.620591],[133.62,37.78488202]],[[133.76,15.9226],[133.78,6.5419],[133.81,255.1],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928508450,[[133.67,48.25],[133.66,22.5],[133.65,5.9853],[133.63,60.620591],[133.62,37.78488202]],[[133.76,15.9226],[133.78,6.5419],[133.81,283.35],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928508863,[[133.67,48.25],[133.66,28.4853],[133.63,60.620591],[133.62,37.78488202],[133.5,21.58354687]],[[133.76,15.9226],[133.78,6.5419],[133.81,283.35],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928509172,[[133.68,0.34],[133.67,48.25],[133.66,28.4853],[133.63,60.620591],[133.62,37.78488202]],[[133.76,15.9226],[133.78,6.5419],[133.81,283.35],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928509477,[[133.67,20.0],[133.64,28.486],[133.63,50.6406],[133.62,31.56607794],[133.61,23.52374106]],[[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25],[133.9,440.4880841]]]
["bitfinex","SOLUSD",1718928509770,[[133.65,20.0],[133.64,28.486],[133.63,50.6406],[133.62,31.56607794],[133.61,23.52374106]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928510173,[[133.65,25.9857],[133.63,50.6406],[133.62,31.56607794],[133.61,23.52374106],[132.71,50.0]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928510380,[[133.65,25.9857],[133.63,50.6406],[133.62,31.56607794],[133.61,23.52374106],[133.39,20.23491569]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928510547,[[133.65,25.9857],[133.64,22.5],[133.63,50.6406],[133.62,31.56607794],[133.61,23.52374106]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928510750,[[133.66,0.51],[133.65,25.9857],[133.64,22.5],[133.63,50.6406],[133.62,31.56607794]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928511974,[[133.66,0.51],[133.65,48.4857],[133.63,50.6406],[133.62,31.56607794],[119.84,0.06864118]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928512174,[[133.66,6.4953],[133.65,42.5],[133.63,50.6406],[133.62,31.56607794],[119.84,0.06864118]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928512362,[[133.67,20.0],[133.66,6.4953],[133.65,22.5],[133.63,50.6406],[133.62,31.56607794]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928512566,[[133.68,0.34],[133.67,20.0],[133.66,6.3253],[133.65,22.5],[133.63,50.6406]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928512758,[[133.68,0.34],[133.67,20.0],[133.66,0.17],[133.65,5.9857],[133.63,50.6406]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928512960,[[133.68,0.34],[133.66,0.17],[133.65,5.9857],[133.63,50.6406]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928512961,[[133.68,0.34],[133.66,20.17],[133.65,5.9857],[133.64,22.5],[133.63,50.6406]],[[133.75,6.3944],[133.76,15.9226],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928513155,[[133.66,20.0],[133.64,5.986],[133.63,44.5543],[133.6,34.8892704],[133.51,38.12072249]],[[133.74,16.2036],[133.75,6.3944],[133.81,291.14126542],[133.83,6.0945361],[133.84,28.25]]]
["bitfinex","SOLUSD",1718928513369,[[133.65,20.0],[133.63,34.2362],[133.62,16.59907794],[133.6,6.5277],[133.59,30.4817]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928513555,[[133.64,20.0],[133.63,34.2362],[133.62,16.59907794],[133.6,6.5277],[133.59,30.4817]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928513756,[[133.64,20.0],[133.63,34.2362],[133.62,8.54478615],[133.6,6.5277],[133.59,38.53599179]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928514082,[[133.64,20.0],[133.63,28.25],[133.61,30.002],[133.6,6.5277],[133.59,47.08077794]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928514382,[[133.64,20.0],[133.63,34.2366],[133.61,30.002],[133.6,6.5277],[133.59,47.08077794]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928514559,[[133.65,0.17],[133.64,20.0],[133.63,34.2366],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928515166,[[133.65,0.34],[133.64,20.0],[133.63,34.2366],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928515370,[[133.65,0.34],[133.64,20.17],[133.63,34.2366],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928515671,[[133.65,0.34],[133.64,26.1562],[133.63,28.25],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928516059,[[133.65,0.17],[133.64,20.17],[133.63,34.2365],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.81,262.89126542],[133.82,20.0]]]
["bitfinex","SOLUSD",1718928516263,[[133.65,0.17],[133.64,20.17],[133.63,34.2365],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.74,16.2036],[133.78,28.25],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928516468,[[133.65,0.17],[133.64,20.17],[133.63,34.2365],[133.61,30.002],[133.6,6.5277]],[[133.73,6.3944],[133.78,28.25],[133.79,6.04324487],[133.81,262.89126542],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928516781,[[133.65,0.17],[133.64,20.0],[133.63,34.2365],[133.61,30.002],[133.6,6.5277]],[[133.72,15.8471],[133.73,6.3944],[133.78,28.25],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928517462,[[133.67,9.42],[133.65,0.17],[133.64,20.0],[133.63,43.6665],[133.61,30.002]],[[133.72,25.2671],[133.73,6.3944],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928517662,[[133.68,20.0],[133.64,20.0],[133.63,43.6665],[133.61,30.002],[133.56,29.981473]],[[133.72,25.2671],[133.73,6.3944],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928517854,[[133.67,9.42],[133.64,20.0],[133.63,43.6665],[133.61,30.002],[133.5,37.87680438]],[[133.72,25.2671],[133.73,6.3944],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928518059,[[133.68,20.0],[133.64,20.0],[133.63,43.6665],[133.61,30.002],[133.49,424.11691474]],[[133.72,25.2671],[133.73,6.3944],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928518278,[[133.64,20.0],[133.63,43.6665],[133.61,30.002],[133.55,29.983374],[133.49,424.11691474]],[[133.72,15.8471],[133.73,15.8144],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928518472,[[133.67,9.42],[133.64,20.0],[133.63,43.8365],[133.61,30.002],[133.55,29.983374]],[[133.72,15.8471],[133.73,15.8144],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928518784,[[133.68,20.0],[133.67,9.42],[133.64,20.0],[133.63,43.8365],[133.61,30.002]],[[133.72,15.8471],[133.73,15.8144],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928518972,[[133.68,20.0],[133.67,9.42],[133.63,43.8365],[133.61,30.002],[132.74,50.0]],[[133.72,15.8471],[133.73,15.8144],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928519178,[[133.68,20.0],[133.67,9.42],[133.63,43.8365],[133.61,30.002],[133.42,57.47657245]],[[133.72,15.8471],[133.73,15.8144],[133.77,37.68],[133.79,6.04324487],[133.81,262.89126542]]]
["bitfinex","SOLUSD",1718928519484,[[133.68,3.3334],[133.61,5.9872],[133.6,22.5],[133.58,1.2987044],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,37.68],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928519788,[[133.65,9.42],[133.62,20.0],[133.61,5.9872],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,37.68],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928519789,[[133.65,9.42],[133.62,20.0],[133.61,5.9872],[133.59,69.58077794],[133.57,6.5403]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928520288,[[133.64,9.42],[133.62,20.0],[133.61,5.9872],[133.59,47.08077794],[133.57,6.5403]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928520672,[[133.65,9.42],[133.62,25.9871],[133.59,69.58077794],[133.57,6.5403],[133.55,29.9499]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928520673,[[133.65,9.42],[133.62,25.9871],[133.59,69.58077794],[133.57,6.5403],[133.55,29.9499]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.76445671]]]
["bitfinex","SOLUSD",1718928520881,[[133.65,9.42],[133.62,25.9871],[133.59,69.58077794],[133.57,6.5403],[133.55,29.9499]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.76445671]]]
["bitfinex","SOLUSD",1718928521387,[[133.65,9.42],[133.62,25.9871],[133.59,69.58077794],[133.57,6.5403],[133.56,47.659991]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.76445671]]]
["bitfinex","SOLUSD",1718928521690,[[133.65,9.42],[133.62,25.9871],[133.59,69.58077794],[133.57,6.5403],[133.56,48.96002096]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.76445671]]]
["bitfinex","SOLUSD",1718928521875,[[133.66,20.0],[133.62,5.9871],[133.59,69.58077794],[133.57,6.5403],[133.56,48.96002096]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.76445671]]]
["bitfinex","SOLUSD",1718928522078,[[133.66,20.0],[133.65,9.42],[133.62,5.9871],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.76445671]]]
["bitfinex","SOLUSD",1718928522474,[[133.66,20.0],[133.65,9.42],[133.62,5.9871],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928523291,[[133.66,20.0],[133.62,5.9871],[133.59,69.58077794],[133.57,6.5403],[119.84,0.06864118]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928523484,[[133.65,9.42],[133.63,20.0],[133.62,5.9871],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928523684,[[133.65,9.42],[133.63,20.0],[133.61,5.9873],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928523885,[[133.66,20.0],[133.65,9.42],[133.61,5.9873],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928524678,[[133.66,20.0],[133.65,9.42],[133.61,5.9873],[133.59,69.58077794],[133.57,6.5403]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928524892,[[133.66,20.0],[133.6,5.9879],[133.59,23.56559179],[133.57,6.5403],[133.56,63.93362096]],[[133.7,15.8471],[133.71,15.9415],[133.77,45.46841426],[133.79,6.04324487],[133.81,255.1]]]
["bitfinex","SOLUSD",1718928525076,[[133.64,9.42],[133.61,20.0],[133.6,5.9879],[133.59,15.5113],[133.58,22.5]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928525401,[[133.65,20.0],[133.64,9.42],[133.6,5.9879],[133.59,15.5113],[133.58,22.5]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.79,6.04324487],[133.81,270.72958498]]]
["bitfinex","SOLUSD",1718928526069,[[133.65,20.0],[133.6,5.9879],[133.59,15.5113],[133.58,22.5],[133.25,91.42147656]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.81,270.72958498],[133.89,76.15512578]]]
["bitfinex","SOLUSD",1718928526269,[[133.61,20.0],[133.6,5.9879],[133.59,15.5113],[133.58,22.5],[133.56,52.6536]],[[133.7,25.2671],[133.71,6.5215],[133.77,45.46841426],[133.81,270.72958498],[133.89,76.15512578]]]
["bitfinex","SOLUSD",1718928526469,[[133.64,9.42],[133.61,20.0],[133.6,6.3279],[133.59,15.5113],[133.58,22.5]],[[133.7,27.00141323],[133.71,6.5215],[133.77,45.46841426],[133.81,270.72958498],[133.89,76.15512578]]]
["bitfinex","SOLUSD",1718928526681,[[133.65,20.0],[133.64,9.42],[133.61,20.0],[133.6,6.3279],[133.59,15.5113]],[[133.7,27.00141323],[133.71,6.5215],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928526877,[[133.65,29.42],[133.6,6.3279],[133.59,15.5113],[133.29,1626.20123434],[132.7,50.0]],[[133.7,27.00141323],[133.71,6.5215],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928527083,[[133.65,20.0],[133.6,6.3279],[133.54,38.84212155],[133.53,16.549591],[133.29,1626.20123434]],[[133.69,22.5259],[133.7,11.15431323],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928527281,[[133.65,20.0],[133.64,9.42],[133.6,6.3279],[133.54,38.84212155],[133.53,16.549591]],[[133.69,31.9459],[133.7,1.73431323],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928527476,[[133.64,9.42],[133.61,20.0],[133.6,6.3279],[133.54,16.34212155],[133.53,16.549591]],[[133.69,31.9459],[133.7,1.73431323],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928527678,[[133.65,20.0],[133.63,9.42],[133.61,20.0],[133.6,6.3279],[133.54,36.34212155]],[[133.69,31.9459],[133.7,1.73431323],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928527891,[[133.65,20.0],[133.64,9.42],[133.6,6.3279],[133.54,36.34212155],[132.67,169.4757]],[[133.69,22.5259],[133.7,1.73431323],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928528097,[[133.65,20.0],[133.64,9.42],[133.6,6.3279],[133.57,22.5],[133.54,36.34212155]],[[133.69,31.9459],[133.7,1.73431323],[133.74,6.06250815],[133.77,45.46841426],[133.81,278.23158498]]]
["bitfinex","SOLUSD",1718928529385,[[133.65,20.0],[133.64,9.42],[133.6,6.3279],[133.57,22.5],[133.54,36.34212155]],[[133.69,31.9459],[133.7,1.73431323],[133.74,6.06250815],[133.75,255.1],[133.77,45.46841426]]]
["bitfinex","SOLUSD",1718928529774,[[133.65,20.0],[133.6,0.34],[133.58,5.9887],[133.56,83.20789179],[133.54,35.0426]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.74,6.06250815],[133.75,255.1]]]
["bitfinex","SOLUSD",1718928530084,[[133.62,9.42],[133.61,20.0],[133.58,5.9887],[133.56,83.20789179],[133.54,15.0426]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928530277,[[133.63,20.0],[133.62,9.42],[133.61,20.0],[133.58,5.9887],[133.56,83.20789179]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928530591,[[133.63,20.0],[133.62,9.42],[133.58,5.9887],[133.56,83.20789179],[133.15,47.07731484]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928530777,[[133.63,20.0],[133.62,9.42],[133.58,5.9887],[133.56,83.20789179],[133.36,126.2000574]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928530978,[[133.63,20.0],[133.62,9.42],[133.58,5.9887],[133.56,83.20789179],[133.54,20.95112832]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928531888,[[133.63,20.0],[133.58,5.9887],[133.56,83.20789179],[133.54,20.95112832],[133.08,54.92353398]],[[133.68,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928532098,[[133.62,9.42],[133.59,20.0],[133.58,5.9887],[133.56,83.20789179],[133.54,20.95112832]],[[133.67,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928532393,[[133.63,20.0],[133.62,9.42],[133.58,5.9887],[133.56,83.20789179],[133.54,20.95112832]],[[133.67,9.42],[133.69,22.5259],[133.7,1.73431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928533876,[[133.63,20.0],[133.56,51.72369179],[133.54,37.5426],[133.53,37.74628782],[133.43,82.22588644]],[[133.66,21.8965],[133.67,9.42],[133.7,11.15431323],[133.73,7.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928534082,[[133.53,12.21009682],[133.51,16.196212],[133.5,21.4416],[133.48,9.979991],[133.43,44.93]],[[133.62,6.5622],[133.63,15.3236],[133.7,39.41431323],[133.73,52.80125813],[133.74,6.06250815]]]
["bitfinex","SOLUSD",1718928534380,[[133.57,9.42],[133.53,5.9908],[133.51,16.196212],[133.5,29.49589179],[133.49,53.06447407]],[[133.62,15.9822],[133.63,15.3236],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928534801,[[133.53,5.9908],[133.51,16.196212],[133.5,29.49589179],[133.49,53.06447407],[132.63,51.0874104]],[[133.62,15.9822],[133.63,15.3236],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928535095,[[133.57,9.42],[133.54,5.9904],[133.52,22.5],[133.51,16.196212],[133.5,29.49589179]],[[133.62,15.9822],[133.63,15.3236],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928535300,[[133.53,5.991],[133.51,16.196212],[133.5,29.49589179],[133.48,9.979991],[133.32,643.0]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928535601,[[133.57,9.42],[133.54,20.0],[133.53,5.991],[133.51,16.196212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928535903,[[133.58,20.0],[133.57,9.42],[133.54,5.9906],[133.51,16.196212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928536112,[[133.58,20.0],[133.57,9.42],[133.53,5.9908],[133.51,38.696212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,39.41431323]]]
["bitfinex","SOLUSD",1718928536318,[[133.58,20.0],[133.57,9.42],[133.53,5.9908],[133.51,38.696212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928536982,[[133.58,29.42],[133.53,5.9908],[133.51,38.696212],[133.5,29.49589179],[133.41,29.9817]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928537896,[[133.58,20.0],[133.52,5.9914],[133.51,38.696212],[133.5,29.49589179],[133.48,9.979991]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928538091,[[133.58,9.42],[133.53,20.0],[133.52,5.9914],[133.51,38.696212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928538398,[[133.59,20.0],[133.57,9.42],[133.52,5.9914],[133.51,38.696212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928538618,[[133.59,20.0],[133.52,5.9914],[133.51,38.696212],[133.5,29.49589179],[133.4,259.3]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928538815,[[133.57,9.42],[133.53,20.0],[133.52,5.9914],[133.51,38.696212],[133.5,29.49589179]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928539099,[[133.58,20.0],[133.57,9.42],[133.53,20.0],[133.52,5.9914],[133.51,38.696212]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928539302,[[133.58,20.0],[133.57,9.42],[133.52,5.9914],[133.51,38.696212],[132.63,51.0874104]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928539506,[[133.58,20.0],[133.57,9.42],[133.52,5.9914],[133.51,38.696212],[133.28,81.31212297]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.69,45.0],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928540092,[[133.58,20.0],[133.57,9.42],[133.53,5.9908],[133.52,22.5],[133.51,16.196212]],[[133.62,6.5622],[133.63,15.3236],[133.68,255.1],[133.7,45.24473241],[133.73,45.0]]]
["bitfinex","SOLUSD",1718928540292,[[133.58,29.42],[133.53,5.9908],[133.52,22.5],[133.51,16.196212],[119.83,0.03590686]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.7,45.24473241],[133.73,45.0]]]
["bitfinex","SOLUSD",1718928540904,[[133.58,29.42],[133.53,28.4908],[133.51,16.196212],[119.83,0.03590686],[119.82,0.13092099]],[[133.62,6.5622],[133.63,15.3236],[133.68,255.1],[133.7,45.24473241],[133.73,45.0]]]
["bitfinex","SOLUSD",1718928541108,[[133.6,9.42],[133.58,20.0],[133.54,5.9905],[133.53,22.5],[133.52,14.9789]],[[133.62,6.5622],[133.63,15.3236],[133.68,255.1],[133.7,7.56473241],[133.73,45.0]]]
["bitfinex","SOLUSD",1718928541316,[[133.61,20.0],[133.58,20.0],[133.51,38.696212],[133.49,74.09673581],[133.48,9.979991]],[[133.62,6.5622],[133.63,15.3236],[133.64,9.42],[133.68,255.1],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928541520,[[133.61,20.0],[133.58,9.42],[133.51,38.696212],[133.49,74.09673581],[133.48,9.979991]],[[133.62,6.5622],[133.63,15.3236],[133.64,9.42],[133.68,255.1],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928541685,[[133.61,20.0],[133.58,9.42],[133.52,28.4913],[133.51,16.196212],[133.49,74.09673581]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.7,45.24473241],[134.22,44.29383463]]]
["bitfinex","SOLUSD",1718928542001,[[133.59,20.0],[133.58,9.42],[133.52,28.4913],[133.51,16.196212],[133.49,74.09673581]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.7,45.24473241],[134.22,44.29383463]]]
["bitfinex","SOLUSD",1718928542811,[[133.59,20.0],[133.58,9.42],[133.52,28.4913],[133.51,16.196212],[133.49,74.09673581]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.7,45.24473241],[133.88,666.05512578]]]
["bitfinex","SOLUSD",1718928543608,[[133.59,20.0],[133.58,9.42],[133.52,28.4913],[133.51,16.196212],[133.49,74.09673581]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.7,45.24473241],[133.85,23.3226433]]]
["bitfinex","SOLUSD",1718928544391,[[133.59,20.0],[133.58,9.42],[133.52,22.5],[133.51,22.188112],[133.49,74.09673581]],[[133.62,6.5622],[133.63,24.7436],[133.68,255.1],[133.7,45.24473241],[133.78,419.89992487]]]
["bitfinex","SOLUSD",1718928544599,[[133.59,20.0],[133.52,22.5],[133.51,22.188112],[133.49,74.09673581],[133.47,52.0922474]],[[133.62,15.9822],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928544797,[[133.56,9.42],[133.53,20.0],[133.52,22.5],[133.51,22.188112],[133.49,68.04597407]],[[133.62,15.9822],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928545094,[[133.57,20.0],[133.56,9.42],[133.53,20.0],[133.52,22.5],[133.51,22.188112]],[[133.62,15.9822],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928545298,[[133.57,20.0],[133.56,9.42],[133.53,20.0],[133.52,22.5],[133.51,22.188112]],[[133.62,6.5622],[133.63,15.3236],[133.68,262.87905604],[133.7,7.56473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928545609,[[133.57,29.42],[133.52,28.4915],[133.51,22.188112]],[[133.62,6.5622],[133.63,15.3236],[133.68,262.87905604],[133.7,7.56473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928545610,[[133.57,29.42],[133.52,28.4915],[133.51,16.196212],[133.42,5.24234215],[133.4,296.81611154]],[[133.62,6.5622],[133.63,24.7436],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928545803,[[133.57,9.42],[133.54,20.0],[133.52,28.4915],[133.51,16.196212],[133.42,5.24234215]],[[133.62,6.5622],[133.63,24.7436],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928546007,[[133.58,20.0],[133.57,9.42],[133.52,28.4915],[133.51,16.196212],[133.42,5.24234215]],[[133.62,6.5622],[133.63,24.7436],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928546910,[[133.58,20.0],[133.57,9.42],[133.52,28.4915],[133.51,16.196212],[133.48,16.05449643]],[[133.62,6.5622],[133.63,24.7436],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928547791,[[133.58,20.0],[133.57,9.42],[133.52,22.5],[133.51,22.188012],[133.48,16.05449643]],[[133.62,6.5622],[133.63,24.7436],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928547988,[[133.58,20.0],[133.57,9.42],[133.52,22.5],[133.51,22.188012],[133.48,16.05449643]],[[133.62,15.9822],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928548390,[[133.58,20.0],[133.57,9.42],[133.51,22.188012],[133.48,16.05449643],[133.36,222.28318501]],[[133.62,15.9822],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241],[133.71,28.4913]]]
["bitfinex","SOLUSD",1718928548623,[[133.58,20.0],[133.55,9.42],[133.51,16.196212],[133.49,59.05717407],[133.48,9.979991]],[[133.61,39.42],[133.62,6.5622],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928548917,[[133.56,20.0],[133.55,9.42],[133.51,16.196212],[133.5,20.50779179],[133.49,53.06447407]],[[133.61,39.42],[133.62,6.5622],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928549222,[[133.56,29.42],[133.51,16.196212],[133.5,20.50779179],[133.49,53.06447407],[133.46,22.4867]],[[133.61,39.42],[133.62,6.5622],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928549598,[[133.56,29.42],[133.51,16.196212],[133.5,20.50779179],[133.49,75.56447407],[133.46,22.4867]],[[133.61,39.42],[133.62,6.5622],[133.63,15.3236],[133.68,262.87905604],[133.7,45.24473241]]]
["bitfinex","SOLUSD",1718928550316,[[133.56,20.0],[133.53,9.42],[133.51,0.819812],[133.49,38.3003911],[133.47,22.7669474]],[[133.59,16.0753],[133.6,16.1612],[133.61,30.0],[133.63,37.68],[133.68,262.87905604]]]
["bitfinex","SOLUSD",1718928550619,[[133.54,20.0],[133.53,9.42],[133.51,0.819812],[133.49,38.3003911],[133.48,5.9934]],[[133.59,17.80961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68],[133.68,262.87905604]]]
["bitfinex","SOLUSD",1718928550794,[[133.54,20.0],[133.53,9.42],[133.51,0.819812],[133.49,38.3003911],[133.47,45.2670474]],[[133.59,17.80961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68],[133.68,262.87905604]]]
["bitfinex","SOLUSD",1718928551811,[[133.54,20.0],[133.51,0.819812],[133.49,38.3003911],[133.47,45.2670474],[133.42,3.94268856]],[[133.58,9.42],[133.59,8.38961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68]]]
["bitfinex","SOLUSD",1718928552009,[[133.53,9.42],[133.51,0.819812],[133.5,20.0],[133.49,38.3003911],[133.47,45.2670474]],[[133.58,9.42],[133.59,8.38961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68]]]
["bitfinex","SOLUSD",1718928552209,[[133.54,20.0],[133.53,9.42],[133.51,0.819812],[133.5,20.0],[133.49,38.3003911]],[[133.59,17.80961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68],[133.76,634.9]]]
["bitfinex","SOLUSD",1718928552417,[[133.54,20.0],[133.53,9.42],[133.51,0.819812],[133.49,38.3003911],[133.47,22.7670474]],[[133.59,17.80961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68],[133.76,634.9]]]
["bitfinex","SOLUSD",1718928552722,[[133.54,20.0],[133.51,0.819812],[133.49,0.6203911],[133.47,16.7734474],[133.45,5.9945]],[[133.57,9.42],[133.59,8.38961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68]]]
["bitfinex","SOLUSD",1718928552919,[[133.51,10.239812],[133.49,0.6203911],[133.48,20.0],[133.47,16.7734474],[133.45,5.9945]],[[133.57,9.42],[133.59,8.38961323],[133.6,16.1612],[133.61,30.0],[133.63,37.68]]]
["bitfinex","SOLUSD",1718928553228,[[133.52,20.0],[133.51,0.819812],[133.49,0.6203911],[133.48,20.0],[133.47,0.2276474]],[[133.56,31.7283],[133.59,1.73431323],[133.61,30.0],[133.63,37.68],[133.64,5.88725122]]]
["bitfinex","SOLUSD",1718928553428,[[133.51,0.819812],[133.49,10.0403911],[133.48,20.0],[133.47,0.2276474],[133.41,20.0]],[[133.55,39.42],[133.56,22.3083],[133.59,1.73431323],[133.63,37.68],[133.64,5.88725122]]]
["bitfinex","SOLUSD",1718928553721,[[133.51,0.819812],[133.5,20.0],[133.49,10.0403911],[133.48,20.0],[133.47,0.2276474]],[[133.55,39.42],[133.56,22.3083],[133.59,1.73431323],[133.63,37.68],[133.64,5.88725122]]]
["bitfinex","SOLUSD",1718928553909,[[133.51,0.819812],[133.5,20.0],[133.49,10.0403911],[133.47,0.2276474],[133.4,62.481991]],[[133.55,39.42],[133.56,22.3083],[133.59,1.73431323],[133.63,37.68],[133.64,5.88725122]]]
["bitfinex","SOLUSD",1718928554108,[[133.51,0.819812],[133.5,20.0],[133.49,10.0403911],[133.47,0.2276474],[133.4,82.481991]],[[133.55,39.42],[133.56,22.3083],[133.59,1.73431323],[133.63,37.68],[133.64,5.88725122]]]
["bitfinex","SOLUSD",1718928554619,[[133.51,0.819812],[133.5,29.42],[133.49,0.6203911],[133.47,0.2276474],[133.44,5.9951]],[[133.55,39.42],[133.56,22.3083],[133.59,1.73431323],[133.6,255.1],[133.63,37.68]]]
["bitfinex","SOLUSD",1718928554796,[[133.51,0.819812],[133.5,20.0],[133.49,0.6203911],[133.47,0.2276474],[133.43,44.6321]],[[133.54,9.42],[133.55,30.0],[133.56,22.3083],[133.59,1.73431323],[133.6,255.1]]]
["bitfinex","SOLUSD",1718928555000,[[133.51,0.819812],[133.49,0.6203911],[133.47,0.2276474],[133.44,20.0],[133.43,44.6321]],[[133.54,9.42],[133.55,30.0],[133.56,22.3083],[133.59,1.73431323],[133.6,255.1]]]
["bitfinex","SOLUSD",1718928555218,[[133.49,0.6203911],[133.47,0.2276474],[133.44,20.0],[133.42,3.94268856],[133.39,21.8752]],[[133.53,22.617],[133.55,30.0],[133.59,1.73431323],[133.6,255.1],[133.69,44.92171044]]]
["bitfinex","SOLUSD",1718928555430,[[133.49,0.6203911],[133.47,0.2276474],[133.42,3.94268856],[133.39,21.8752]],[[133.53,22.617],[133.59,1.73431323],[133.6,255.1]]]
["bitfinex","SOLUSD",1718928555431,[[133.49,0.6203911],[133.47,0.2276474],[133.45,9.42],[133.42,3.94268856],[133.4,20.0]],[[133.5,9.42],[133.52,30.0],[133.53,22.617],[133.56,37.68],[133.59,1.73431323]]]
["bitfinex","SOLUSD",1718928555603,[[133.49,0.6203911],[133.47,0.2276474],[133.46,20.0],[133.42,3.94268856],[133.4,20.0]],[[133.5,9.42],[133.52,30.0],[133.53,22.617],[133.56,37.68],[133.59,1.73431323]]]
["bitfinex","SOLUSD",1718928555802,[[133.49,0.6203911],[133.47,0.2276474],[133.44,9.42],[133.42,3.94268856],[133.38,35.828112]],[[133.5,9.42],[133.52,30.0],[133.53,22.617],[133.56,37.68],[133.59,1.73431323]]]
["bitfinex","SOLUSD",1718928556211,[[133.42,3.94268856],[133.38,0.819812],[133.36,9.42],[133.35,1.30068441],[133.32,15.0005]],[[133.5,9.42],[133.52,30.0],[133.56,37.68],[133.59,1.73431323]]]
["bitfinex","SOLUSD",1718928556212,[[133.42,3.94268856],[133.38,0.819812],[133.36,9.42],[133.35,1.30068441],[133.32,15.0005]],[[133.48,6.6172],[133.49,15.9847],[133.5,18.84],[133.52,30.0],[133.56,37.68]]]
["bitfinex","SOLUSD",1718928556409,[[133.42,3.94268856],[133.38,0.819812],[133.35,37.68],[133.34,5.9996],[133.23,9.979991]],[[133.48,6.6172],[133.49,15.9847],[133.5,18.84],[133.52,30.0],[133.56,37.68]]]
["bitfinex","SOLUSD",1718928556410,[[133.42,3.94268856],[133.38,0.819812],[133.35,37.68],[133.34,5.9996],[133.23,9.979991]],[[133.46,9.42],[133.48,6.6172],[133.49,70.4047],[133.5,45.0],[133.52,30.0]]]
["bitfinex","SOLUSD",1718928556605,[[133.42,3.94268856],[133.38,0.819812],[133.35,37.68],[133.31,27.76931469],[133.3,11.28323117]],[[133.45,30.0],[133.48,6.6172],[133.49,15.9847],[133.62,37.33171287]]]
["bitfinex","SOLUSD",1718928556606,[[133.42,3.94268856],[133.38,0.819812],[133.35,37.68],[133.31,27.76931469],[133.3,11.28323117]],[[133.45,30.0],[133.48,6.6172],[133.49,15.9847],[133.62,37.33171287],[134.4,50.0]]]
["bitfinex","SOLUSD",1718928556823,[[133.44,9.42],[133.42,3.94268856],[133.39,15.2975],[133.38,7.284512],[133.35,37.68]],[[133.45,30.0],[133.48,6.6172],[133.49,15.9847],[133.51,9.42],[133.56,37.68]]]
["bitfinex","SOLUSD",1718928557022,[[133.43,9.42],[133.42,3.94268856],[133.39,15.2975],[133.38,7.284512],[133.36,5.9984]],[[133.48,6.6172],[133.49,25.4047],[133.55,45.0],[133.56,37.68],[133.59,1.73431323]]]
["bitfinex","SOLUSD",1718928557319,[[133.42,3.94268856],[133.39,15.2975],[133.38,7.284512],[133.3,11.28323117],[133.23,37.46880485]],[[133.48,6.6172],[133.49,25.4047],[133.52,6.09657224],[133.56,37.68],[133.59,1.73431323]]]
["bitfinex","SOLUSD",1718928557521,[[133.42,3.94268856],[133.38,0.819812],[133.34,21.7622],[133.33,6.0001],[133.3,11.28323117]],[[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224],[133.55,7.77067398]]]
["bitfinex","SOLUSD",1718928557708,[[133.42,3.94268856],[133.41,9.42],[133.38,0.819812],[133.35,37.68],[133.34,21.7622]],[[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224],[133.55,7.77067398]]]
["bitfinex","SOLUSD",1718928557709,[[133.42,3.94268856],[133.41,9.42],[133.38,0.819812],[133.35,37.68],[133.34,21.7622]],[[133.46,1.73431323],[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224]]]
["bitfinex","SOLUSD",1718928557910,[[133.42,3.94268856],[133.38,0.819812],[133.36,28.4987],[133.35,37.68],[133.34,21.7622]],[[133.46,1.73431323],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224],[133.56,37.68]]]
["bitfinex","SOLUSD",1718928558133,[[133.43,9.42],[133.42,3.94268856],[133.38,0.819812],[133.36,28.4987],[133.35,37.68]],[[133.46,1.73431323],[133.48,16.0372],[133.49,15.9847],[133.52,6.09657224],[133.56,82.68]]]
["bitfinex","SOLUSD",1718928558624,[[133.42,3.94268856],[133.38,0.819812],[133.35,43.6791],[133.3,11.28323117],[133.21,38.33713851]],[[133.46,1.73431323],[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224]]]
["bitfinex","SOLUSD",1718928558843,[[133.42,13.36268856],[133.38,0.819812],[133.36,5.9986],[133.35,37.68],[133.34,44.2622]],[[133.46,1.73431323],[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224]]]
["bitfinex","SOLUSD",1718928559010,[[133.42,3.94268856],[133.38,0.819812],[133.35,43.679],[133.34,44.2622],[133.3,20.70323117]],[[133.46,1.73431323],[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224]]]
["bitfinex","SOLUSD",1718928559321,[[133.42,13.36268856],[133.38,0.819812],[133.35,43.679],[133.34,44.2622],[133.3,26.73942947]],[[133.46,1.73431323],[133.47,9.42],[133.48,6.6172],[133.49,15.9847],[133.52,6.09657224]]]
["bitfinex","SOLUSD",1718928559508,[[133.43,20.0],[133.42,3.94268856],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.46,11.15431323],[133.48,6.6172],[133.49,15.9847],[133.52,51.09657224],[133.59,37.43931933]]]
["bitfinex","SOLUSD",1718928559700,[[133.42,3.94268856],[133.4,9.42],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,51.09657224],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928559910,[[133.42,3.94268856],[133.41,20.0],[133.38,0.819812],[133.35,37.68],[133.2,58.10797296]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,51.09657224],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928560214,[[133.42,3.94268856],[133.41,29.42],[133.38,0.819812],[133.35,43.6792],[133.34,44.2622]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,58.85358915],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928560822,[[133.42,3.94268856],[133.41,20.0],[133.38,0.819812],[133.35,37.68],[133.34,27.7618]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,58.85358915],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928561010,[[133.42,3.94268856],[133.4,9.42],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,58.85358915],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928561209,[[133.42,3.94268856],[133.41,20.0],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.46,1.73431323],[133.48,6.6172],[133.49,15.9847],[133.52,58.85358915],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928561410,[[133.42,3.94268856],[133.4,9.42],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,58.85358915],[133.55,7.502]]]
["bitfinex","SOLUSD",1718928561613,[[133.42,3.94268856],[133.41,20.0],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.46,11.15431323],[133.48,6.6172],[133.49,25.4047],[133.52,58.85358915],[133.55,262.602]]]
["bitfinex","SOLUSD",1718928561813,[[133.42,3.94268856],[133.4,9.42],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.45,9.42],[133.46,1.73431323],[133.48,6.6172],[133.49,25.4047],[133.52,58.85358915]]]
["bitfinex","SOLUSD",1718928562010,[[133.42,3.94268856],[133.41,20.0],[133.38,0.819812],[133.36,20.0],[133.34,15.2975]],[[133.43,15.1725],[133.44,9.42],[133.46,1.73431323],[133.48,6.6172],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928562212,[[133.42,3.94268856],[133.38,0.819812],[133.36,20.0],[133.34,15.2975],[133.33,6.0001]],[[133.43,15.1725],[133.44,9.42],[133.46,1.73431323],[133.48,6.6172],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928562430,[[133.42,3.94268856],[133.38,10.239812],[133.36,20.0],[133.35,37.68],[133.34,15.2975]],[[133.43,15.1725],[133.46,1.73431323],[133.48,6.6172],[133.49,37.68],[133.54,7.502]]]
["bitfinex","SOLUSD",1718928562732,[[133.42,3.94268856],[133.39,20.0],[133.38,10.239812],[133.36,20.0],[133.35,37.68]],[[133.43,15.1725],[133.44,9.42],[133.46,1.73431323],[133.48,6.6172],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928562939,[[133.42,3.94268856],[133.39,20.0],[133.38,10.239812],[133.28,25.45847518],[133.2,279.948012]],[[133.43,24.5925],[133.46,1.73431323],[133.48,6.6172],[133.49,37.68],[133.6,7.75116856]]]
["bitfinex","SOLUSD",1718928563126,[[133.42,3.94268856],[133.39,20.0],[133.38,10.239812],[133.33,6.0001],[133.3,22.5]],[[133.43,54.5925],[133.46,1.73431323],[133.48,6.6172],[133.49,37.68],[133.6,7.75116856]]]
["bitfinex","SOLUSD",1718928563324,[[133.42,3.94268856],[133.39,20.0],[133.38,0.819812],[133.31,21.7622],[133.3,22.5]],[[133.43,60.9851],[133.46,1.73431323],[133.49,37.68],[133.6,7.75116856],[133.62,382.5]]]
["bitfinex","SOLUSD",1718928563516,[[133.42,3.94268856],[133.38,0.819812],[133.35,37.68],[133.32,26.0002],[133.31,21.7622]],[[133.43,51.5651],[133.46,1.73431323],[133.49,37.68],[133.59,45.19048789],[133.62,398.04842887]]]
["bitfinex","SOLUSD",1718928563722,[[133.42,3.94268856],[133.38,0.819812],[133.36,20.0],[133.35,37.68],[133.33,5.9998]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.58,37.97685422]]]
["bitfinex","SOLUSD",1718928563913,[[133.42,3.94268856],[133.39,9.42],[133.38,0.819812],[133.36,20.0],[133.35,37.68]],[[133.43,51.5651],[133.46,1.73431323],[133.49,37.68],[133.59,45.19048789],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928564120,[[133.42,3.94268856],[133.4,20.0],[133.39,9.42],[133.38,0.819812],[133.36,20.0]],[[133.43,51.5651],[133.45,9.42],[133.46,1.73431323],[133.49,37.68],[133.58,37.97685422]]]
["bitfinex","SOLUSD",1718928564321,[[133.42,3.94268856],[133.4,20.0],[133.38,0.819812],[133.36,20.0],[133.2,279.948012]],[[133.43,51.5651],[133.45,9.42],[133.46,1.73431323],[133.49,37.68],[133.58,37.97685422]]]
["bitfinex","SOLUSD",1718928564527,[[133.42,3.94268856],[133.4,20.0],[133.39,9.42],[133.38,0.819812],[133.2,317.40797296]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.58,37.97685422]]]
["bitfinex","SOLUSD",1718928564725,[[133.42,3.94268856],[133.4,20.0],[133.39,9.42],[133.38,0.819812],[133.33,5.9998]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.58,37.97685422]]]
["bitfinex","SOLUSD",1718928565220,[[133.42,3.94268856],[133.4,20.0],[133.38,0.819812],[133.33,5.9998],[133.2,279.948012]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543]]]
["bitfinex","SOLUSD",1718928565419,[[133.42,3.94268856],[133.38,0.819812],[133.36,20.0],[133.33,5.9998],[133.2,317.40797296]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543]]]
["bitfinex","SOLUSD",1718928565610,[[133.42,3.94268856],[133.38,10.239812],[133.36,20.0],[133.33,5.9998],[133.2,317.40797296]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543]]]
["bitfinex","SOLUSD",1718928565814,[[133.42,3.94268856],[133.39,20.0],[133.38,10.239812],[133.32,6.0004],[133.31,21.7622]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543]]]
["bitfinex","SOLUSD",1718928566217,[[133.42,3.94268856],[133.39,20.0],[133.38,0.819812],[133.33,6.0001],[133.31,21.7622]],[[133.43,51.5651],[133.44,9.42],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543]]]
["bitfinex","SOLUSD",1718928566418,[[133.42,3.94268856],[133.38,0.819812],[133.36,20.0],[133.33,6.0001],[133.31,21.7622]],[[133.43,60.9851],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928566626,[[133.42,3.94268856],[133.38,10.239812],[133.34,20.0],[133.33,6.0001],[133.31,21.7622]],[[133.43,60.9851],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928566842,[[133.42,3.94268856],[133.39,20.0],[133.38,10.239812],[133.33,6.0001],[133.31,21.7622]],[[133.43,60.9851],[133.46,1.73431323],[133.49,37.68],[133.57,37.16129543],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718928567010,[[133.42,3.94268856],[133.39,20.0],[133.38,0.819812],[133.32,6.0005],[133.31,21.7622]],[[133.43,60.9851],[133.46,1.73431323],[133.48,20.0],[133.49,37.68],[133.57,37.16129543]]]
["bitfinex","SOLUSD",1718928567215,[[133.42,3.94268856],[133.39,20.0],[133.38,0.819812],[133.37,9.42],[133.32,6.0005]],[[133.43,60.9851],[133.46,1.73431323],[133.48,20.0],[133.49,37.68],[133.52,52.75701691]]]
["bitfinex","SOLUSD",1718928567538,[[133.42,3.94268856],[133.38,20.819812],[133.32,6.0005],[133.28,9.979991],[133.27,5.85173419]],[[133.43,60.9851],[133.46,1.73431323],[133.47,5.90914518],[133.48,20.0],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928567740,[[133.42,3.94268856],[133.38,0.819812],[133.37,9.42],[133.33,20.0],[133.31,27.7631]],[[133.43,60.9851],[133.46,1.73431323],[133.47,5.90914518],[133.48,20.0],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928567941,[[133.42,3.94268856],[133.38,20.819812],[133.32,6.0004],[133.31,21.7622],[133.24,30.0202]],[[133.43,60.9851],[133.46,1.73431323],[133.47,5.90914518],[133.48,20.0],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928568242,[[133.38,20.819812],[133.28,37.68],[133.27,23.49605217],[133.26,24.987491],[133.25,10.239812]],[[133.43,60.9851],[133.46,1.73431323],[133.47,5.90914518],[133.48,20.0],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928568426,[[133.38,0.819812],[133.35,9.42],[133.29,20.0],[133.28,37.68],[133.27,22.1939]],[[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.46,1.73431323],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928568735,[[133.38,0.819812],[133.29,20.0],[133.28,37.68],[133.27,22.1939],[133.26,37.5075]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928569043,[[133.38,0.819812],[133.35,9.42],[133.29,20.0],[133.28,37.68],[133.27,44.6939]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928569338,[[133.38,0.819812],[133.32,6.0001],[133.3,22.5],[133.28,37.68],[133.27,22.1939]],[[133.4,1.73431323],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518],[133.6,72.70076573]]]
["bitfinex","SOLUSD",1718928569634,[[133.38,10.239812],[133.32,6.0001],[133.3,22.5],[133.29,15.0038],[133.28,37.68]],[[133.4,1.73431323],[133.42,30.0],[133.43,30.9851],[133.47,5.90914518],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928570325,[[133.38,0.819812],[133.28,37.68],[133.25,12.10252149],[133.24,56.09144111],[133.19,30.0307]],[[133.4,1.73431323],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928570522,[[133.38,0.819812],[133.37,9.42],[133.31,6.0007],[133.29,20.0],[133.28,37.68]],[[133.4,1.73431323],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928570721,[[133.38,20.819812],[133.37,9.42],[133.3,6.0013],[133.28,37.68],[133.27,37.2009]],[[133.4,1.73431323],[133.42,39.42],[133.43,21.5651],[133.47,5.90914518],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928571138,[[133.38,20.819812],[133.36,9.42],[133.29,6.0018],[133.28,37.68],[133.27,37.2009]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928571441,[[133.38,0.819812],[133.37,20.0],[133.28,37.68],[133.27,59.7009],[132.92,72.54149285]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928571743,[[133.38,0.819812],[133.36,9.42],[133.29,35.0046],[133.28,60.18],[133.27,22.1939]],[[133.4,1.73431323],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518],[133.52,45.0]]]
["bitfinex","SOLUSD",1718928571911,[[133.38,0.819812],[133.29,35.0046],[133.28,60.18],[133.27,22.1939]],[[133.4,1.73431323],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518],[133.52,45.0]]]
["bitfinex","SOLUSD",1718928571912,[[133.38,0.819812],[133.37,29.42],[133.31,6.0008],[133.29,15.0046],[133.28,60.18]],[[133.4,1.73431323],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518],[133.52,45.0]]]
["bitfinex","SOLUSD",1718928572118,[[133.38,0.819812],[133.37,20.0],[133.36,9.42],[133.3,6.0013],[133.28,37.68]],[[133.4,1.73431323],[133.42,39.42],[133.43,21.5651],[133.47,5.90914518],[133.52,52.502]]]
["bitfinex","SOLUSD",1718928572519,[[133.38,0.819812],[133.37,20.0],[133.29,6.0017],[133.28,37.68],[133.16,38.67167809]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928572719,[[133.38,0.819812],[133.29,6.0017],[133.28,37.68],[133.16,38.67167809]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928572720,[[133.38,0.819812],[133.29,20.0],[133.28,43.6823],[133.24,43.59344111],[133.16,38.67167809]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928572920,[[133.38,0.819812],[133.35,9.42],[133.29,26.0019],[133.28,37.68],[133.24,43.59344111]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928573119,[[133.38,0.819812],[133.29,26.0019],[133.28,37.68],[133.24,36.09144111],[133.16,38.67167809]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928573321,[[133.38,0.819812],[133.35,9.42],[133.29,26.0019],[133.28,37.68],[133.24,36.09144111]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928573723,[[133.38,0.819812],[133.35,9.42],[133.29,26.0019],[133.28,37.68],[133.24,43.59344111]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928573941,[[133.38,0.819812],[133.36,20.0],[133.35,9.42],[133.3,6.0014],[133.28,37.68]],[[133.4,1.73431323],[133.41,9.42],[133.42,30.0],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928574321,[[133.38,0.819812],[133.36,20.0],[133.35,9.42],[133.29,6.0018],[133.28,37.68]],[[133.39,30.0],[133.4,1.73431323],[133.41,9.42],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928574535,[[133.38,0.819812],[133.36,20.0],[133.29,6.0018],[133.28,37.68],[133.24,36.09144111]],[[133.39,30.0],[133.4,1.73431323],[133.41,9.42],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928574747,[[133.38,0.819812],[133.3,20.0],[133.28,43.6822],[133.24,36.09144111],[131.89,645.79003881]],[[133.39,30.0],[133.4,1.73431323],[133.41,9.42],[133.43,21.5651],[133.47,5.90914518]]]
["bitfinex","SOLUSD",1718928575036,[[133.38,0.819812],[133.35,9.42],[133.29,20.0],[133.28,43.682],[133.24,36.09144111]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928575336,[[133.38,0.819812],[133.36,20.0],[133.28,43.6822],[133.24,36.09144111],[133.16,0.893534]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928575645,[[133.38,0.819812],[133.36,20.0],[133.35,9.42],[133.28,43.6822],[133.24,36.09144111]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928575837,[[133.38,0.819812],[133.36,20.0],[133.35,9.42],[133.28,43.6822],[133.24,43.59344111]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928576241,[[133.38,0.819812],[133.36,20.0],[133.28,43.6822],[133.25,2.12253049],[133.24,6.07124111]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928576541,[[133.38,0.819812],[133.34,9.42],[133.29,20.0],[133.28,43.6822],[133.26,15.0071]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928576740,[[133.38,0.819812],[133.35,20.0],[133.29,20.0],[133.28,43.6822],[133.26,37.5071]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928577044,[[133.38,0.819812],[133.34,9.42],[133.29,20.0],[133.28,43.6822],[133.26,37.5071]],[[133.39,30.0],[133.4,1.73431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928577337,[[133.38,0.819812],[133.35,20.0],[133.34,9.42],[133.28,43.6822],[133.26,37.5071]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928577517,[[133.38,0.819812],[133.35,29.42],[133.29,6.0015],[133.28,37.68],[133.27,44.6939]],[[133.39,30.0],[133.4,11.15431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928577717,[[133.38,0.819812],[133.35,20.0],[133.31,6.001],[133.28,75.1859],[133.27,22.1939]],[[133.39,30.0],[133.4,1.73431323],[133.43,29.3316353],[133.47,5.90914518],[133.49,37.68]]]
["bitfinex","SOLUSD",1718928577923,[[133.38,0.819812],[133.36,9.42],[133.32,20.0],[133.31,6.001],[133.28,75.1859]],[[133.4,1.73431323],[133.41,9.42],[133.43,29.3316353],[133.47,5.90914518],[133.48,65.0]]]
["bitfinex","SOLUSD",1718928578220,[[133.38,0.819812],[133.37,20.0],[133.36,9.42],[133.32,20.0],[133.31,6.001]],[[133.4,1.73431323],[133.42,9.42],[133.43,29.3316353],[133.47,5.90914518],[133.48,65.0]]]
["bitfinex","SOLUSD",1718928578422,[[133.38,0.819812],[133.37,20.0],[133.36,9.42],[133.31,6.001],[133.17,37.22485531]],[[133.4,1.73431323],[133.42,9.42],[133.43,29.3316353],[133.47,5.90914518],[133.48,65.0]]]
["bitfinex","SOLUSD",1718928578634,[[133.38,0.819812],[133.37,20.0],[133.36,9.42],[133.31,6.001],[133.24,13.57324111]],[[133.4,1.73431323],[133.42,9.42],[133.43,29.3316353],[133.47,5.90914518],[133.48,65.0]]]
["bitfinex","SOLUSD",1718928578936,[[133.38,0.819812],[133.37,20.0],[133.36,9.42],[133.29,6.0015],[133.28,37.68]],[[133.4,1.73431323],[133.42,9.42],[133.43,29.3316353],[133.47,5.90914518],[133.48,65.0]]]
["bitfinex","SOLUSD",1718928579143,[[133.38,0.819812],[133.37,20.0],[133.36,9.42],[133.29,6.0015],[133.28,37.68]],[[133.39,1.73431323],[133.42,9.42],[133.43,29.3316353],[133.47,5.90914518],[133.48,65.0]]]
["bitfinex","SOLUSD",1718928579330,[[133.38,0.819812],[133.37,20.0],[133.28,43.6822],[133.27,22.1939],[133.15,37.21910731]],[[133.39,1.73431323],[133.41,9.42],[133.43,29.3316353],[133.47,50.90914518],[133.48,20.0]]]
["bitfinex","SOLUSD",1718928579540,[[133.38,0.819812],[133.35,9.42],[133.29,20.0],[133.28,43.6822],[133.27,22.1939]],[[133.39,1.73431323],[133.41,9.42],[133.43,29.3316353],[133.47,50.90914518],[133.48,20.0]]]
["bitfinex","SOLUSD",1718928579839,[[133.28,43.6822],[133.27,22.1939]],[[133.39,1.73431323],[133.41,9.42],[133.43,29.3316353],[133.47,50.90914518],[133.48,20.0]]]
["bitfinex","SOLUSD",1718928579840,[[133.34,9.42],[133.28,37.68],[133.27,22.1939],[133.26,6.0031],[133.25,0.819812]],[[133.39,41.15431323],[133.43,29.3316353],[133.47,50.90914518],[133.48,20.0],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928580034,[[133.28,37.68],[133.27,22.1939],[133.26,6.0031],[133.25,0.819812],[133.24,22.5]],[[133.39,41.15431323],[133.42,9.42],[133.43,29.3316353],[133.47,50.90914518],[133.48,20.0]]]
["bitfinex","SOLUSD",1718928580230,[[133.28,37.68],[133.27,22.1939],[133.25,0.819812],[133.23,1.30246504],[133.21,10.8180407]],[[133.39,41.15431323],[133.42,9.42],[133.43,29.3316353],[133.47,50.90914518],[133.48,20.0]]]
["bitfinex","SOLUSD",1718928580231,[[133.28,37.68],[133.27,22.1939],[133.25,0.819812],[133.23,1.30246504],[133.21,10.8180407]],[[133.37,9.42],[133.38,22.8248],[133.39,31.73431323],[133.42,37.68],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928580431,[[133.28,37.68],[133.27,22.1939],[133.26,6.0032],[133.25,0.819812],[133.21,10.8180407]],[[133.38,22.8248],[133.39,31.73431323],[133.42,37.68],[133.43,7.7665353],[133.53,299.75557652]]]
["bitfinex","SOLUSD",1718928580648,[[133.33,9.42],[133.28,37.68],[133.27,22.1939],[133.26,6.0032],[133.25,0.819812]],[[133.37,1.73431323],[133.38,22.8248],[133.39,30.0],[133.42,37.68],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928580823,[[133.33,9.42],[133.28,37.68],[133.27,28.1967],[133.25,0.819812],[133.23,1.3027259]],[[133.37,1.73431323],[133.38,32.2448],[133.39,30.0],[133.42,37.68],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928581022,[[133.34,9.42],[133.28,43.6823],[133.27,22.1939],[133.26,22.5],[133.25,0.819812]],[[133.37,1.73431323],[133.38,22.8248],[133.39,30.0],[133.43,7.7665353],[133.49,45.182]]]
["bitfinex","SOLUSD",1718928581227,[[133.34,9.42],[133.28,43.6823],[133.27,22.1939],[133.26,22.5],[133.25,0.819812]],[[133.37,1.73431323],[133.38,22.8248],[133.39,30.0],[133.4,9.42],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928582044,[[133.34,9.42],[133.28,37.68],[133.27,28.1965],[133.26,22.5],[133.25,0.819812]],[[133.37,1.73431323],[133.38,22.8248],[133.39,30.0],[133.4,9.42],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928582245,[[133.28,37.68],[133.27,28.1965],[133.25,0.819812],[133.24,37.5103],[133.13,326.59555343]],[[133.37,1.73431323],[133.38,22.8248],[133.39,39.42],[133.43,7.7665353],[133.47,52.502]]]
["bitfinex","SOLUSD",1718928582462,[[133.34,9.42],[133.29,20.17],[133.28,37.68],[133.27,28.5365],[133.25,0.819812]],[[133.37,1.73431323],[133.38,22.8248],[133.39,39.42],[133.43,7.7665353],[133.47,52.502]]]
["bitfinex","SOLUSD",1718928582628,[[133.29,20.17],[133.28,37.68],[133.27,28.5365],[133.25,0.819812],[133.13,326.59555343]],[[133.37,1.73431323],[133.38,22.8248],[133.39,39.42],[133.43,7.7665353],[133.47,52.502]]]
["bitfinex","SOLUSD",1718928582825,[[133.29,20.0],[133.28,0.17],[133.27,22.5339],[133.25,0.819812],[133.13,326.59555343]],[[133.37,1.73431323],[133.38,22.8248],[133.39,39.42],[133.42,9.42],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928583019,[[133.33,9.42],[133.29,20.0],[133.28,37.85],[133.27,22.5339],[133.26,6.0032]],[[133.37,1.73431323],[133.38,22.8248],[133.39,39.42],[133.42,9.42],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928583237,[[133.33,9.42],[133.29,20.0],[133.28,37.85],[133.27,22.5339],[133.26,6.0032]],[[133.37,1.73431323],[133.38,22.8248],[133.39,30.0],[133.43,7.7665353],[133.47,45.0]]]
["bitfinex","SOLUSD",1718928583456,[[133.34,20.0],[133.28,0.17],[133.27,28.5366],[119.85,0.03273432],[119.84,0.06864118]],[[133.37,1.73431323],[133.38,22.8248],[133.39,39.42],[133.42,9.42],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928583664,[[133.34,20.0],[133.27,22.1939],[133.24,6.004],[133.22,22.5],[133.21,10.8180407]],[[133.37,11.15431323],[133.38,22.8248],[133.39,30.0],[133.42,37.68],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928583831,[[133.32,9.42],[133.28,57.68],[133.27,22.1939],[133.24,6.004],[133.22,22.5]],[[133.37,11.15431323],[133.38,22.8248],[133.39,30.0],[133.42,43.56531719],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928584142,[[133.33,20.0],[133.32,9.42],[133.28,57.68],[133.27,22.1939],[133.25,6.823512]],[[133.37,11.15431323],[133.38,22.8248],[133.39,30.0],[133.42,43.56531719],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928584319,[[133.33,20.0],[133.27,22.1939],[133.25,6.823512],[133.12,20.648012],[133.11,38.15800683]],[[133.37,11.15431323],[133.38,22.8248],[133.39,30.0],[133.42,43.56531719],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928584522,[[133.33,20.0],[133.28,37.68],[133.27,28.1967],[133.25,23.319812],[133.23,15.0115]],[[133.37,1.73431323],[133.38,22.8248],[133.39,30.0],[133.42,5.88531719],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928584747,[[133.33,9.42],[133.29,20.0],[133.28,43.6823],[133.27,22.1939],[133.25,23.319812]],[[133.36,30.0],[133.37,1.73431323],[133.38,22.8248],[133.42,5.88531719],[133.43,7.7665353]]]
["bitfinex","SOLUSD",1718928585054,[[133.34,20.0],[133.33,9.42],[133.29,20.0],[133.28,37.68],[133.27,28.1965]],[[133.36,30.0],[133.37,1.73431323],[133.38,22.8248],[133.39,9.42],[133.42,43.56531719]]]
["bitfinex","SOLUSD",1718928585430,[[133.34,29.42],[133.28,37.68],[133.27,28.1965],[133.2,80.96115621],[132.75,31.38487656]],[[133.36,30.0],[133.37,1.73431323],[133.38,22.8248],[133.42,43.56531719]]]
["bitfinex","SOLUSD",1718928585431,[[133.34,29.42],[133.28,37.68],[133.27,28.1965],[133.2,80.96115621],[132.75,31.38487656]],[[133.36,30.0],[133.37,1.73431323],[133.38,22.8248],[133.4,9.42],[133.42,5.88531719]]]
["bitfinex","SOLUSD",1718928585629,[[133.34,29.42],[133.28,37.68],[133.27,28.1965],[133.25,0.819812],[133.24,22.5]],[[133.36,30.0],[133.37,1.73431323],[133.38,22.8248],[133.4,9.42],[133.42,5.88531719]]]
["bitfinex","SOLUSD",1718928585944,[[133.35,9.42],[133.34,20.0],[133.29,6.0015],[133.28,37.68],[133.27,44.6939]],[[133.37,1.73431323],[133.38,16.1633],[133.4,9.42],[133.41,6.5727],[133.47,45.0]]]
["bitfinex","SOLUSD",1718928586129,[[133.35,9.42],[133.34,20.0],[133.28,37.68],[133.27,44.6939],[132.41,51.6578617]],[[133.37,1.73431323],[133.38,16.1633],[133.4,9.42],[133.41,6.5727],[133.47,45.0]]]
["bitfinex","SOLUSD",1718928586525,[[133.35,9.42],[133.34,20.0],[133.28,37.68],[133.27,44.6939],[132.76,100.64777656]],[[133.37,1.73431323],[133.38,16.1633],[133.4,9.42],[133.41,6.5727],[133.47,45.0]]]
["bitfinex","SOLUSD",1718928586748,[[133.34,20.0],[133.27,22.1939],[133.25,0.819812],[133.23,52.5219],[133.2,5.93245621]],[[133.37,1.73431323],[133.38,16.1633],[133.41,6.5727],[133.47,45.0]]]
["bitfinex","SOLUSD",1718928586749,[[133.34,20.0],[133.27,22.1939],[133.25,0.819812],[133.23,52.5219],[133.2,5.93245621]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,9.42]]]
["bitfinex","SOLUSD",1718928586926,[[133.33,9.42],[133.28,57.68],[133.27,22.1939],[133.26,6.0029],[133.25,0.819812]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,9.42]]]
["bitfinex","SOLUSD",1718928587126,[[133.34,20.0],[133.28,57.68],[133.27,22.1939],[133.26,6.0029],[133.25,0.819812]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,17.19988837]]]
["bitfinex","SOLUSD",1718928587346,[[133.28,57.68],[133.27,22.1939],[133.26,6.0029],[133.25,0.819812],[133.19,30.0313]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,17.19988837]]]
["bitfinex","SOLUSD",1718928587627,[[133.33,9.42],[133.28,57.68],[133.27,22.1939],[133.26,6.0029],[133.25,0.819812]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,17.19988837]]]
["bitfinex","SOLUSD",1718928587828,[[133.34,20.0],[133.33,9.42],[133.28,57.68],[133.27,22.1939],[133.26,6.0029]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,17.19988837]]]
["bitfinex","SOLUSD",1718928588035,[[133.34,20.0],[133.33,9.42],[133.28,37.68],[133.27,22.1939],[133.26,6.0029]],[[133.37,1.73431323],[133.38,16.1633],[133.39,9.42],[133.41,6.5727],[133.42,17.19988837]]]
["bitfinex","SOLUSD",1718928588532,[[133.34,20.0],[133.32,9.42],[133.28,37.68],[133.27,22.1939],[133.25,6.823212]],[[133.37,11.15431323],[133.38,16.1633],[133.41,6.5727],[133.42,45.45988837],[133.52,7.65540792]]]
["bitfinex","SOLUSD",1718928588740,[[133.33,20.0],[133.31,9.42],[133.28,37.68],[133.27,22.1939],[133.25,6.823212]],[[133.37,11.15431323],[133.38,16.1633],[133.41,6.5727],[133.42,45.45988837],[133.52,7.65540792]]]
["bitfinex","SOLUSD",1718928589041,[[133.32,20.0],[133.31,9.42],[133.28,37.68],[133.27,22.1939],[133.25,6.823212]],[[133.37,11.15431323],[133.38,16.1633],[133.41,6.5727],[133.42,45.45988837],[133.52,7.65540792]]]
["bitfinex","SOLUSD",1718928589246,[[133.32,20.0],[133.27,22.1939],[133.25,0.819812],[133.22,1.3027331],[133.2,5.93245621]],[[133.36,6.4355],[133.37,11.15431323],[133.38,16.1633],[133.41,45.0],[133.42,45.45988837]]]
["bitfinex","SOLUSD",1718928589436,[[133.3,9.42],[133.28,20.0],[133.27,22.1939],[133.25,0.819812],[133.21,38.5180497]],[[133.36,15.8555],[133.37,1.73431323],[133.38,16.1633],[133.41,45.0],[133.42,45.45988837]]]
["bitfinex","SOLUSD",1718928589637,[[133.3,9.42],[133.28,20.0],[133.27,22.1939],[133.25,0.819812],[133.21,61.0180497]],[[133.36,15.8555],[133.37,1.73431323],[133.38,16.1633],[133.41,45.0],[133.42,45.45988837]]]
["bitfinex","SOLUSD",1718928589943,[[133.31,20.0],[133.3,9.42],[133.27,22.1939],[133.25,0.819812],[133.23,6.0043]],[[133.36,15.8555],[133.38,16.1633],[133.41,45.0],[133.42,45.45988837]]]
["bitfinex","SOLUSD",1718928589944,[[133.31,20.0],[133.3,9.42],[133.27,22.1939],[133.25,0.819812],[133.23,6.0043]],[[133.35,1.73431323],[133.36,15.8555],[133.38,16.1633],[133.41,45.0],[133.42,45.45988837]]]
["bitfinex","SOLUSD",1718928590143,[[133.31,20.0],[133.3,9.42],[133.27,22.1939],[133.25,0.819812],[133.23,6.0043]],[[133.35,1.73431323],[133.36,15.8555],[133.37,200.0],[133.38,16.1633],[133.41,45.0]]]
["bitfinex","SOLUSD",1718928590339,[[133.31,29.42],[133.27,22.1939],[133.25,0.819812],[133.23,6.0043],[132.84,7.71293506]],[[133.35,1.73431323],[133.36,15.8555],[133.37,200.0],[133.38,16.1633],[133.41,45.0]]]
["bitfinex","SOLUSD",1718928590646,[[133.31,29.42],[133.27,22.1939],[133.25,0.819812],[133.23,6.0043],[133.19,18.78491819]],[[133.35,1.73431323],[133.36,15.8555],[133.37,200.0],[133.38,16.1633],[133.41,45.0]]]
["bitfinex","SOLUSD",1718928590944,[[133.25,0.819812],[133.23,22.103],[133.21,0.8380497],[133.19,1.30292719],[133.17,9.979991]],[[133.34,15.4751],[133.35,1.73431323],[133.36,6.4355],[133.37,200.0],[133.41,45.0]]]
["bitfinex","SOLUSD",1718928591145,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,44.5235497],[133.17,9.979991]],[[133.34,15.4751],[133.35,1.73431323],[133.36,6.4355],[133.37,200.0],[133.41,45.0]]]
["bitfinex","SOLUSD",1718928591146,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,44.5235497],[133.17,9.979991]],[[133.33,31.73431323],[133.34,15.4751],[133.35,37.68],[133.36,6.4355],[133.37,200.0]]]
["bitfinex","SOLUSD",1718928591321,[[133.27,20.0],[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,38.5180497]],[[133.32,1.73431323],[133.33,30.0],[133.34,15.4751],[133.35,37.68],[133.36,6.4355]]]
["bitfinex","SOLUSD",1718928591527,[[133.27,19.0],[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,44.5234497]],[[133.32,1.73431323],[133.33,30.0],[133.34,15.4751],[133.35,37.68],[133.36,6.4355]]]
["bitfinex","SOLUSD",1718928591722,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,44.5234497],[132.76,92.4017052]],[[133.32,1.73431323],[133.33,30.0],[133.34,15.4751],[133.35,37.68],[133.36,6.4355]]]
["bitfinex","SOLUSD",1718928591936,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,44.5234497],[133.19,22.5]],[[133.32,1.73431323],[133.33,30.0],[133.34,15.4751],[133.35,37.68],[133.36,6.4355]]]
["bitfinex","SOLUSD",1718928592137,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,38.5180497],[133.2,6.0058]],[[133.31,30.0],[133.32,1.73431323],[133.33,30.0],[133.34,15.4751],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928592344,[[133.25,0.819812],[133.23,22.103],[133.21,44.5234497],[133.14,5.87585233],[133.08,289.3567]],[[133.31,30.0],[133.32,1.73431323],[133.34,15.4751],[133.35,37.68],[133.46,37.54951365]]]
["bitfinex","SOLUSD",1718928592650,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,38.5180497],[133.2,6.0058]],[[133.31,30.0],[133.32,1.73431323],[133.34,15.4751],[133.35,37.68],[133.45,37.36490476]]]
["bitfinex","SOLUSD",1718928592837,[[133.26,9.42],[133.25,0.819812],[133.23,22.103],[133.21,38.5180497],[133.2,6.0059]],[[133.31,30.0],[133.32,1.73431323],[133.34,15.4751],[133.35,37.68],[133.45,37.36490476]]]
["bitfinex","SOLUSD",1718928593042,[[133.25,0.819812],[133.23,22.103],[133.21,38.5180497],[133.2,6.0059],[133.18,22.5]],[[133.31,39.42],[133.32,1.73431323],[133.34,15.4751],[133.35,37.68],[133.42,7.77988837]]]
["bitfinex","SOLUSD",1718928593347,[[133.27,9.42],[133.25,0.819812],[133.23,16.0869],[133.21,38.5180497],[133.2,12.4074]],[[133.31,30.0],[133.32,1.73431323],[133.33,9.42],[133.34,15.4751],[133.42,7.77988837]]]
["bitfinex","SOLUSD",1718928593645,[[133.25,10.239812],[133.21,53.5636497],[133.2,6.4015],[133.19,6.0063],[133.12,30.078148]],[[133.3,1.73431323],[133.31,30.0],[133.32,6.0326],[133.34,15.4751],[133.42,7.77988837]]]
["bitfinex","SOLUSD",1718928593828,[[133.26,20.0],[133.25,0.819812],[133.21,0.8380497],[133.2,6.4015],[133.18,15.0456]],[[133.29,16.582],[133.3,1.73431323],[133.31,30.0],[133.32,6.0326],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928594029,[[133.26,20.0],[133.25,0.819812],[133.23,9.42],[133.21,0.8380497],[133.2,6.4015]],[[133.29,26.002],[133.3,1.73431323],[133.31,30.0],[133.32,6.0326],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928594236,[[133.25,0.819812],[133.23,9.42],[133.21,0.8380497],[133.2,6.4015]],[[133.29,26.002],[133.3,1.73431323],[133.31,30.0],[133.32,6.0326],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928594237,[[133.25,0.819812],[133.23,9.42],[133.21,0.8380497],[133.2,6.4015],[133.14,16.32513777]],[[133.29,26.002],[133.3,1.73431323],[133.31,30.0],[133.32,6.0326],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928594538,[[133.25,0.819812],[133.23,9.42],[133.21,0.8380497],[133.18,15.0456],[133.17,6.4015]],[[133.29,26.002],[133.31,30.0],[133.32,6.0326],[133.34,20.0],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928594736,[[133.25,0.819812],[133.21,0.8380497],[133.18,15.0456],[133.17,6.4015],[133.14,37.68]],[[133.28,1.73431323],[133.29,26.002],[133.31,30.0],[133.32,6.0326],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595046,[[133.25,0.819812],[133.23,9.42],[133.21,0.8380497],[133.18,15.0456],[133.17,6.4015]],[[133.28,1.73431323],[133.29,26.002],[133.31,30.0],[133.32,6.0326],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595247,[[133.23,9.42],[133.21,0.8380497],[133.18,15.0456],[133.17,6.4015]],[[133.28,1.73431323],[133.29,26.002],[133.31,30.0],[133.32,6.0326],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595248,[[133.21,0.8380497],[133.16,0.893534],[133.12,15.8607],[133.11,16.841512],[133.07,9.979991]],[[133.26,15.0227],[133.27,6.3288],[133.28,1.73431323],[133.31,30.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595493,[[133.21,0.8380497],[133.16,0.893534],[133.12,15.8607],[133.11,16.841512]],[[133.26,15.0227],[133.27,6.3288],[133.28,1.73431323],[133.31,30.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595494,[[133.21,0.8380497],[133.18,16.6347],[133.16,0.893534],[133.14,37.68],[133.12,6.4407]],[[133.26,15.0227],[133.27,6.3288],[133.28,1.73431323],[133.31,30.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595661,[[133.22,9.42],[133.21,0.8380497],[133.18,16.6347],[133.16,6.901234],[133.14,37.68]],[[133.26,15.0227],[133.27,6.3288],[133.28,1.73431323],[133.31,30.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595948,[[133.21,0.8380497],[133.18,16.6347],[133.16,6.901234],[133.14,37.68]],[[133.26,15.0227],[133.27,6.3288],[133.28,1.73431323],[133.31,30.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928595949,[[133.24,9.42],[133.21,0.8380497],[133.18,16.6347],[133.17,6.0072],[133.16,7.210934]],[[133.28,22.83861323],[133.3,9.42],[133.31,30.0],[133.34,20.0],[133.41,82.45142001]]]
["bitfinex","SOLUSD",1718928596146,[[133.21,0.8380497],[133.18,16.6347],[133.16,7.210934],[133.02,326.42450891],[132.98,27.06749525]],[[133.28,32.25861323],[133.31,30.0],[133.34,20.0],[133.41,45.0],[133.42,44.97174087]]]
["bitfinex","SOLUSD",1718928596357,[[133.21,0.3380497],[133.18,16.6347],[133.16,7.210934],[133.14,6.0084],[133.03,7.502]],[[133.26,9.42],[133.28,22.83861323],[133.31,30.0],[133.34,20.0],[133.35,45.182]]]
["bitfinex","SOLUSD",1718928596656,[[133.21,9.7580497],[133.18,16.6347],[133.16,7.210934],[133.14,43.6885],[133.11,17.14873552]],[[133.26,9.42],[133.28,22.83861323],[133.31,30.0],[133.34,20.0],[133.35,45.182]]]
["bitfinex","SOLUSD",1718928597154,[[133.21,9.7580497],[133.18,16.6347],[133.16,7.210934],[133.14,43.6885],[133.12,22.5]],[[133.26,9.42],[133.28,22.83861323],[133.31,30.0],[133.34,20.0],[133.35,45.182]]]
["bitfinex","SOLUSD",1718928597332,[[133.21,0.3380497],[133.2,9.42],[133.18,16.6347],[133.16,7.210934],[133.14,43.6885]],[[133.25,30.0],[133.26,9.42],[133.28,22.83861323],[133.31,30.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928597536,[[133.2,9.2580497],[133.18,16.6347],[133.16,7.210934],[133.14,43.6885],[132.96,21.2921853]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.87,12.02569511]]]
["bitfinex","SOLUSD",1718928597851,[[133.2,9.2580497],[133.18,16.6347],[133.16,7.210934],[133.14,43.6885],[132.96,21.2921853]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.51,31.15512578]]]
["bitfinex","SOLUSD",1718928598054,[[133.2,9.2580497],[133.18,16.6347],[133.16,7.210934],[133.14,43.6885],[132.96,21.2921853]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.44,15.31081584]]]
["bitfinex","SOLUSD",1718928598263,[[133.18,16.6347],[133.16,7.210934],[132.99,37.41110511],[132.96,21.2921853],[132.68,23.1388052]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.44,15.31081584]]]
["bitfinex","SOLUSD",1718928598444,[[133.21,9.42],[133.19,20.0],[133.18,16.6347],[133.16,7.210934],[133.14,43.6883]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.43,15.31081584]]]
["bitfinex","SOLUSD",1718928598746,[[133.19,20.0],[133.18,16.6347],[133.16,7.210934]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.43,15.31081584]]]
["bitfinex","SOLUSD",1718928598747,[[133.22,20.0],[133.19,20.0],[133.18,16.6347],[133.16,7.210934],[133.11,30.6328798]],[[133.25,30.0],[133.26,9.42],[133.28,30.63325695],[133.34,20.0],[133.38,37.66824939]]]
["bitfinex","SOLUSD",1718928598955,[[133.19,20.0],[133.18,16.6347],[133.16,7.210934],[133.14,6.0083],[133.13,22.5]],[[133.28,30.63325695],[133.33,45.0],[133.34,20.0],[133.4,7.65540792],[133.41,37.45142001]]]
["bitfinex","SOLUSD",1718928599131,[[133.21,9.42],[133.19,20.0],[133.18,16.6347],[133.16,7.210934],[133.14,43.6883]],[[133.27,9.42],[133.28,22.83861323],[133.33,45.0],[133.34,20.0],[133.35,45.182]]]
["bitfinex","SOLUSD",1718928599361,[[133.22,20.0],[133.18,16.6347],[133.16,7.210934],[133.14,43.6883],[133.11,24.6232798]],[[133.26,11.15431323],[133.28,22.83861323],[133.29,7.7727905],[133.33,45.0],[133.34,20.0]]]
["bitfinex","SOLUSD",1718928599665,[[133.22,29.42],[133.18,16.6347],[133.16,7.210934],[133.15,6.0082],[133.14,37.68]],[[133.25,1.73431323],[133.26,1.73431323],[133.28,21.1043],[133.29,7.7727905],[133.33,45.0]]]
["bitfinex","SOLUSD",1718928599969,[[133.22,29.42],[133.18,16.6347],[133.16,7.210934],[133.15,6.0082],[133.14,37.68]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.29,7.7727905],[133.3,5.88285271]]]
["bitfinex","SOLUSD",1718928600162,[[133.22,29.42],[133.18,16.6347],[133.16,13.218634],[133.14,37.68],[132.88,139.04473752]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.29,7.7727905],[133.36,7.502]]]
["bitfinex","SOLUSD",1718928600371,[[133.23,9.42],[133.22,20.0],[133.18,16.6347],[133.16,13.218634],[133.14,60.18]],[[133.25,1.73431323],[133.28,21.1043],[133.29,17.1927905],[133.35,37.68],[133.4,7.65540792]]]
["bitfinex","SOLUSD",1718928600550,[[133.23,9.42],[133.22,20.0],[133.18,16.6347],[133.16,7.210934],[133.14,37.68]],[[133.25,1.73431323],[133.28,21.1043],[133.29,9.42],[133.35,37.68],[133.4,7.65540792]]]
["bitfinex","SOLUSD",1718928600754,[[133.24,20.0],[133.22,29.42],[133.18,16.6347],[133.16,7.210934],[133.15,6.0081]],[[133.25,1.73431323],[133.28,30.5243],[133.3,7.79492484],[133.35,37.68],[133.4,45.59026584]]]
["bitfinex","SOLUSD",1718928600962,[[133.22,20.0],[133.18,16.6347],[133.16,7.210934],[133.15,6.0081],[133.13,15.0228]],[[133.25,1.73431323],[133.28,21.1043],[133.3,7.79492484],[133.35,37.68],[133.41,45.10682793]]]
["bitfinex","SOLUSD",1718928601267,[[133.22,20.0],[133.18,16.6347],[133.16,7.210934],[133.14,43.6886],[133.1,15.0251]],[[133.25,1.73431323],[133.28,30.5243],[133.3,7.79492484],[133.32,5.93286569],[133.35,45.182]]]
["bitfinex","SOLUSD",1718928601573,[[133.19,20.0],[133.16,7.210934],[133.15,16.5072],[133.14,37.68],[133.13,6.009]],[[133.25,1.73431323],[133.26,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928601751,[[133.21,9.42],[133.17,20.0],[133.16,7.210934],[133.15,16.5072],[133.14,43.6886]],[[133.25,1.73431323],[133.26,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928601952,[[133.22,20.0],[133.21,9.42],[133.16,7.210934],[133.15,22.5152],[133.14,37.68]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928602152,[[133.22,29.42],[133.16,7.210934],[133.15,22.5152],[133.14,37.68],[133.02,296.35440891]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928602358,[[133.22,29.42],[133.16,7.210934],[133.15,16.5072],[133.14,37.68],[133.02,259.3]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928602574,[[133.22,20.0],[133.21,9.42],[133.16,7.210934],[133.15,16.5072],[133.14,43.6883]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928602754,[[133.22,20.0],[133.16,7.210934],[133.15,16.5072],[133.14,43.6883],[133.1,16.33002417]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928602957,[[133.17,20.0],[133.16,7.210934],[133.15,16.5072],[133.14,43.6883],[133.11,23.319812]],[[133.25,1.73431323],[133.27,9.42],[133.28,21.1043],[133.3,7.79492484],[133.32,50.93286569]]]
["bitfinex","SOLUSD",1718928603263,[[133.24,9.42],[133.21,9.42],[133.18,45.0],[133.17,20.0],[133.16,29.880934]],[[133.25,1.73431323],[133.28,21.1043],[133.3,7.79492484],[133.45,57.36490476],[133.52,636.3]]]
["bitfinex","SOLUSD",1718928603470,[[133.24,29.42],[133.21,9.42],[133.18,45.17],[133.17,26.0072],[133.16,7.380934]],[[133.25,30.0],[133.28,21.1043],[133.31,9.42],[133.35,37.68],[133.37,207.502]]]
["bitfinex","SOLUSD",1718928603676,[[133.24,29.42],[133.18,45.0],[133.16,7.210934],[133.15,22.5154],[133.14,37.68]],[[133.25,30.0],[133.28,21.1043],[133.3,9.42],[133.35,37.68],[133.37,200.0]]]
["bitfinex","SOLUSD",1718928603859,[[133.24,29.42],[133.18,45.0],[133.16,13.218534],[133.15,16.5072],[133.14,37.68]],[[133.25,30.0],[133.28,21.1043],[133.3,9.42],[133.32,7.7659253],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928604185,[[133.24,29.42],[133.18,45.0],[133.17,6.0071],[133.16,7.210934],[133.15,16.5072]],[[133.28,21.1043],[133.32,7.7659253],[133.35,37.68],[133.42,15.31081584],[133.44,37.41581507]]]
["bitfinex","SOLUSD",1718928604360,[[133.25,20.0],[133.24,9.42],[133.18,45.0],[133.17,6.0073],[133.16,7.210934]],[[133.28,21.1043],[133.3,9.42],[133.32,7.7659253],[133.33,5.83781707],[133.35,82.68]]]
["bitfinex","SOLUSD",1718928604685,[[133.25,20.0],[133.24,9.42],[133.18,45.0],[133.16,7.210934],[133.15,31.5278]],[[133.28,22.83861323],[133.32,7.7659253],[133.35,82.68],[133.42,15.31081584],[133.45,37.36490476]]]
["bitfinex","SOLUSD",1718928604987,[[133.25,29.42],[133.21,52.8614],[133.18,45.0],[133.16,7.210934],[133.15,15.0206]],[[133.28,1.73431323],[133.31,25.1666],[133.32,14.2904253],[133.35,37.68],[133.42,15.31081584]]]
["bitfinex","SOLUSD",1718928605161,[[133.25,29.42],[133.21,52.8614],[133.18,51.0068],[133.16,7.210934],[133.15,15.0206]],[[133.28,1.73431323],[133.31,25.1666],[133.32,14.2904253],[133.35,37.68],[133.42,15.31081584]]]
["bitfinex","SOLUSD",1718928605478,[[133.21,52.8614],[133.18,45.0],[133.17,6.0072],[133.16,7.210934],[133.15,15.0206]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928605658,[[133.21,52.8614],[133.18,45.0],[133.16,7.210934],[133.15,15.0206]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928605659,[[133.24,9.42],[133.21,15.1814],[133.18,45.0],[133.16,7.210934],[133.15,22.5]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928605855,[[133.24,9.42],[133.21,15.1814],[133.18,45.0],[133.17,6.0072],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928605856,[[133.24,9.42],[133.21,15.1814],[133.18,45.0],[133.17,6.0072],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928606074,[[133.24,9.42],[133.21,15.1814],[133.18,45.0],[133.17,6.0072],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928606280,[[133.21,52.8614],[133.18,45.0],[133.17,6.0072],[133.16,7.210934],[133.03,37.76314377]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928606588,[[133.22,45.0],[133.21,52.8614],[133.18,45.0],[133.17,6.0072],[133.16,7.210934]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928606759,[[133.22,45.0],[133.21,52.8614],[133.17,6.0072],[133.16,7.210934],[132.28,50.0]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928606959,[[133.22,45.0],[133.21,52.8614],[133.17,6.0072],[133.16,7.210934],[132.7,31.38487656]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928607366,[[133.23,20.0],[133.22,45.0],[133.21,52.8614],[133.17,6.0072],[133.16,7.210934]],[[133.25,170.58],[133.28,1.73431323],[133.3,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928607588,[[133.24,9.42],[133.23,20.0],[133.22,45.0],[133.21,15.1814],[133.18,6.0068]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928607766,[[133.24,29.42],[133.23,20.0],[133.22,45.0],[133.21,15.1814],[133.17,6.0071]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928607965,[[133.24,29.42],[133.22,45.0],[133.21,15.1814],[133.17,6.0071],[132.71,31.38487656]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928608162,[[133.24,20.0],[133.22,45.0],[133.21,15.1814],[133.16,13.218534],[133.02,396.35440891]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928608479,[[133.23,20.0],[133.18,16.3915],[133.16,13.218534],[133.14,75.2016],[133.02,396.35440891]],[[133.25,170.58],[133.28,11.15431323],[133.31,15.7466],[133.32,14.2904253],[133.41,45.10682793]]]
["bitfinex","SOLUSD",1718928608676,[[133.23,9.42],[133.19,20.0],[133.18,16.3915],[133.16,13.218534],[133.14,75.2016]],[[133.25,170.58],[133.28,11.15431323],[133.31,15.7466],[133.32,14.2904253],[133.41,45.10682793]]]
["bitfinex","SOLUSD",1718928608874,[[133.24,20.0],[133.23,9.42],[133.18,16.3915],[133.16,7.210934],[133.14,60.18]],[[133.25,170.58],[133.28,11.15431323],[133.31,15.7466],[133.32,14.2904253],[133.41,7.65540792]]]
["bitfinex","SOLUSD",1718928609668,[[133.24,20.0],[133.18,16.3915],[133.17,6.007],[133.16,7.210934],[133.14,60.18]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928609867,[[133.23,9.42],[133.19,20.0],[133.18,16.3915],[133.17,6.007],[133.16,7.210934]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928610068,[[133.24,20.0],[133.23,9.42],[133.19,20.0],[133.18,16.3915],[133.17,6.007]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.31,15.7466],[133.32,14.2904253]]]
["bitfinex","SOLUSD",1718928610269,[[133.18,16.3915],[133.15,6.0082],[133.14,37.68],[133.12,32.479991],[133.1,16.32912417]],[[133.25,170.58],[133.28,11.15431323],[133.31,15.7466],[133.32,14.2904253],[133.41,37.45142001]]]
["bitfinex","SOLUSD",1718928610468,[[133.19,20.0],[133.18,16.3915],[133.14,37.68],[133.12,22.5],[133.11,0.819812]],[[133.25,170.58],[133.27,6.5798],[133.28,1.73431323],[133.31,15.7466],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928610665,[[133.19,20.0],[133.18,16.3915],[133.14,37.68],[133.12,22.5],[133.11,0.819812]],[[133.25,170.58],[133.27,6.5798],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928610666,[[133.21,9.42],[133.19,20.0],[133.18,16.3915],[133.14,43.6887],[133.12,37.524]],[[133.25,170.58],[133.26,16.1691],[133.27,6.5798],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928610874,[[133.19,20.0],[133.18,16.3915],[133.14,43.6887],[133.12,37.524]],[[133.25,170.58],[133.26,16.1691],[133.27,6.5798],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928610875,[[133.22,20.0],[133.18,16.3915],[133.15,6.0081],[133.14,60.18],[133.12,15.024]],[[133.25,170.58],[133.26,16.1691],[133.27,15.9998],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928611484,[[133.21,9.42],[133.19,20.0],[133.18,16.3915],[133.14,60.18],[133.12,15.024]],[[133.25,170.58],[133.26,16.1691],[133.27,15.9998],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928611485,[[133.21,9.42],[133.19,20.0],[133.18,16.3915],[133.16,13.218634],[133.14,60.18]],[[133.25,170.58],[133.26,16.1691],[133.27,15.9998],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928611790,[[133.22,29.42],[133.19,20.0],[133.18,16.3915],[133.16,13.218634],[133.14,60.18]],[[133.25,170.58],[133.26,16.1691],[133.27,15.9998],[133.28,1.73431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928611791,[[133.22,29.42],[133.19,20.0],[133.18,16.3915],[133.16,13.218634],[133.14,60.18]],[[133.25,170.58],[133.26,16.1691],[133.27,6.5798],[133.28,11.15431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928611962,[[133.22,29.42],[133.18,16.3915],[133.16,13.218634],[133.14,60.18],[132.31,78.46219141]],[[133.25,170.58],[133.26,16.1691],[133.27,6.5798],[133.28,11.15431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928612164,[[133.22,20.0],[133.18,16.3915],[133.16,13.218434],[133.14,60.18],[133.1,31.35492417]],[[133.25,170.58],[133.26,16.1691],[133.27,6.5798],[133.28,11.15431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928612368,[[133.22,9.42],[133.19,20.0],[133.18,16.3915],[133.16,13.218434],[133.14,60.18]],[[133.25,170.58],[133.26,16.1691],[133.27,6.5798],[133.28,11.15431323],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928614068,[[133.24,9.42],[133.19,20.0],[133.18,22.3983],[133.16,29.710934],[133.14,52.7016]],[[133.25,170.58],[133.28,1.73431323],[133.3,21.3135],[133.32,7.7659253],[133.42,7.65540792]]]
["bitfinex","SOLUSD",1718928614286,[[133.24,29.42],[133.21,9.42],[133.19,20.0],[133.18,22.3983],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928614492,[[133.24,29.42],[133.21,9.42],[133.18,22.3983],[133.16,29.710934],[132.89,647.75000153]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928614692,[[133.24,29.42],[133.21,9.42],[133.18,16.3915],[133.17,6.0071],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928615902,[[133.24,20.0],[133.21,9.42],[133.18,16.3915],[133.17,6.0071],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928616106,[[133.22,20.0],[133.21,37.68],[133.18,16.3915],[133.17,6.0071],[133.16,29.710934]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.35,37.68]]]
["bitfinex","SOLUSD",1718928616699,[[133.23,9.42],[133.22,20.0],[133.18,16.3915],[133.16,7.210934],[133.14,60.18]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.3,21.3135],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928616996,[[133.24,20.0],[133.23,9.42],[133.18,16.3915],[133.16,13.218634],[133.14,60.18]],[[133.25,170.58],[133.28,1.73431323],[133.29,9.42],[133.3,21.3135],[133.32,7.7659253]]]
["bitfinex","SOLUSD",1718928617603,[[133.24,29.42],[133.18,16.3915],[133.16,13.218634],[133.14,60.18],[132.91,81.53234841]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.43,7.65540792]]]
["bitfinex","SOLUSD",1718928617902,[[133.24,29.42],[133.21,9.42],[133.18,16.3915],[133.17,6.0072],[133.16,7.210934]],[[133.25,170.58],[133.28,1.73431323],[133.3,30.7335],[133.32,7.7659253],[133.42,37.1918525]]]
["bitfinex","SOLUSD",1718928618073,[[133.24,74.42],[133.21,37.68],[133.18,38.8915],[133.16,7.210934],[133.15,15.0202]],[[133.25,170.58],[133.28,1.73431323],[133.3,21.3135],[133.32,7.7659253],[133.45,52.6757206]]]
["bitfinex","SOLUSD",1718928618275,[[133.24,74.42],[133.21,37.68],[133.18,38.8915],[133.16,7.210934],[133.13,30.044]],[[133.25,170.58],[133.28,1.73431323],[133.3,21.3135],[133.32,7.7659253],[133.42,37.68]]]
["bitfinex","SOLUSD",1718928618503,[[133.24,74.42],[133.21,37.68],[133.2,6.0056],[133.18,38.8915],[133.16,15.911934]],[[133.25,170.58],[133.28,1.73431323],[133.3,21.3135],[133.34,20.0],[133.42,37.68]]]
["bitfinex","SOLUSD",1718928618678,[[133.24,90.9834],[133.22,12.1462],[133.21,37.68],[133.2,22.5],[133.16,0.893534]],[[133.25,170.58],[133.28,1.73431323],[133.34,23.1364],[133.35,9.42],[133.42,37.68]]]
["bitfinex","SOLUSD",1718928618881,[[133.24,90.9834],[133.22,12.1462],[133.21,37.68],[133.2,22.5],[133.19,15.0159]],[[133.25,170.58],[133.28,1.73431323],[133.34,23.1364],[133.35,9.42],[133.42,37.68]]]
["bitfinex","SOLUSD",1718928619110,[[133.24,90.9834],[133.22,12.1462],[133.21,37.68],[133.2,22.5],[133.19,15.0159]],[[133.25,170.58],[133.34,23.1364],[133.35,9.42],[133.38,30.076582],[133.42,37.68]]]
["bitfinex","SOLUSD",1718928619280,[[133.24,90.9834],[133.22,12.1462],[133.21,60.18],[133.19,15.0159],[132.9,18.54381598]],[[133.25,170.58],[133.34,23.1364],[133.35,9.42],[133.38,30.076582],[133.42,37.68]]]
["bitfinex","SOLUSD",1718928619476,[[133.24,116.3376],[133.23,22.5],[133.22,6.1415],[133.21,43.4435],[133.19,9.979991]],[[133.25,170.58],[133.34,23.1364],[133.45,7.65540792],[133.47,15.31081584],[133.49,76.01091955]]]
["bitfinex","SOLUSD",1718928619676,[[133.25,6.0035],[133.24,110.5034],[133.23,22.5],[133.22,6.1415],[133.21,43.4435]],[[133.34,16.4899],[133.38,6.3798],[133.45,45.0],[133.46,7.65540792],[133.48,397.81081584]]]
["bitfinex","SOLUSD",1718928619880,[[133.28,28.43],[133.26,71.1732],[133.24,84.4034],[133.23,15.0114],[133.22,6.1415]],[[133.38,21.8111],[133.41,30.071638],[133.44,28.43],[133.45,45.0],[133.46,7.65540792]]]
["bitfinex","SOLUSD",1718928620081,[[133.29,20.0],[133.28,28.43],[133.26,26.1732],[133.24,84.4034],[133.23,15.0114]],[[133.37,7.78765209],[133.38,21.8111],[133.44,28.43],[133.45,45.0],[133.47,7.65540792]]]
["bitfinex","SOLUSD",1718928620304,[[133.3,45.0],[133.29,20.0],[133.28,28.43],[133.26,6.1732],[133.24,39.4034]],[[133.37,7.78765209],[133.38,21.8111],[133.41,5.88990836],[133.44,28.43],[133.45,45.0]]]
["bitfinex","SOLUSD",1718928620623,[[133.31,20.0],[133.3,45.0],[133.29,20.0],[133.28,28.43],[133.26,6.1732]],[[133.37,7.78765209],[133.38,21.8111],[133.41,5.88990836],[133.43,28.43],[133.44,28.43]]]
["bitfinex","SOLUSD",1718928620778,[[133.31,20.0],[133.3,45.0],[133.28,28.43],[133.26,6.1732]],[[133.37,7.78765209],[133.38,21.8111],[133.43,28.43],[133.44,28.43]]]
["bitfinex","SOLUSD",1718928620779,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,6.1732],[133.1,131.35492417]],[[133.37,9.52196532],[133.38,21.8111],[133.43,28.43],[133.44,28.43],[160.5,10.0]]]
["bitfinex","SOLUSD",1718928621108,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,6.1732],[133.1,131.35492417]],[[133.37,9.52196532],[133.38,21.8111],[133.43,28.43],[133.44,28.43],[133.54,634.9]]]
["bitfinex","SOLUSD",1718928621401,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,6.1732],[133.1,131.35492417]],[[133.37,1.73431323],[133.38,21.8111],[133.43,28.43],[133.44,28.43],[133.48,390.15540792]]]
["bitfinex","SOLUSD",1718928621589,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,6.1732],[133.1,131.35492417]],[[133.37,1.73431323],[133.38,21.8111],[133.43,28.43],[133.44,28.43],[133.48,382.5]]]
["bitfinex","SOLUSD",1718928621778,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,6.1732],[133.1,130.051]],[[133.37,1.73431323],[133.38,21.8111],[133.43,28.43],[133.44,28.43],[133.48,382.5]]]
["bitfinex","SOLUSD",1718928622180,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,0.17],[133.24,16.9034]],[[133.37,1.73431323],[133.38,21.8111],[133.42,6.11495315],[133.43,28.43],[133.44,28.43]]]
["bitfinex","SOLUSD",1718928622489,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,0.17],[133.24,45.4075]],[[133.37,1.73431323],[133.38,21.8111],[133.4,262.88675194],[133.42,6.11495315],[133.43,28.43]]]
["bitfinex","SOLUSD",1718928622690,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,0.17],[133.24,22.9075]],[[133.36,1.73431323],[133.38,21.8111],[133.4,262.88675194],[133.42,6.11495315],[133.43,28.43]]]
["bitfinex","SOLUSD",1718928623217,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,6.1731],[133.25,22.5]],[[133.36,1.73431323],[133.38,21.8111],[133.4,255.1],[133.42,6.11495315],[133.43,28.43]]]
["bitfinex","SOLUSD",1718928623915,[[133.31,20.0],[133.3,45.0],[133.28,34.6613],[133.26,0.17],[133.25,28.5037]],[[133.36,1.73431323],[133.38,21.8111],[133.4,255.1],[133.42,6.11495315],[133.43,28.43]]]
["bitfinex","SOLUSD",1718928624207,[[133.32,45.0],[133.31,20.0],[133.3,60.6776],[133.28,40.6634],[133.27,22.5]],[[133.36,1.73431323],[133.38,21.8111],[133.4,255.1],[133.47,45.0],[133.51,15.31081584]]]
["bitfinex","SOLUSD",1718928624399,[[133.33,20.0],[133.32,45.0],[133.3,15.6776],[133.28,40.6634],[133.27,22.5]],[[133.36,1.73431323],[133.38,21.8111],[133.4,255.1],[133.47,45.0],[133.51,15.31081584]]]
["bitfinex","SOLUSD",1718928624608,[[133.33,20.0],[133.32,45.0],[133.3,15.6776],[133.28,40.6634],[133.27,22.5]],[[133.36,1.73431323],[133.38,21.8111],[133.4,255.1],[133.44,58.494004],[133.47,45.0]]]
["bitfinex","SOLUSD",1718928625007,[[133.33,20.0],[133.32,45.0],[133.3,15.6776],[133.29,6.0019],[133.28,34.6613]],[[133.36,1.73431323],[133.38,15.4313],[133.4,255.1],[133.42,6.4546],[133.44,28.43]]]
["bitfinex","SOLUSD",1718928625207,[[133.34,45.0],[133.33,20.0],[133.32,45.0],[133.3,15.6776],[133.28,57.1613]],[[133.4,255.1],[133.41,15.5968],[133.42,6.4546],[133.44,28.43],[133.49,28.43]]]
["bitfinex","SOLUSD",1718928625538,[[133.3,15.6776],[133.28,34.6613],[133.26,0.17],[133.24,10.149991],[133.08,116.6347]],[[133.4,256.83431323],[133.41,15.5968],[133.42,6.4546],[133.44,28.43],[133.45,6.02878903]]]
["bitfinex","SOLUSD",1718928625678,[[133.31,45.0],[133.3,15.6776],[133.28,6.2313],[133.27,28.43],[133.26,0.17]],[[133.39,1.73431323],[133.4,255.1],[133.41,15.5968],[133.42,6.4546],[133.44,28.43]]]
["bitfinex","SOLUSD",1718928625877,[[133.32,20.0],[133.31,45.0],[133.3,15.6776],[133.28,6.2313],[133.27,28.43]],[[133.39,1.73431323],[133.4,255.1],[133.41,15.5968],[133.42,6.4546],[133.44,28.43]]]
["bitfinex","SOLUSD",1718928627290,[[133.32,20.0],[133.31,45.0],[133.3,15.6776],[133.28,6.2313],[133.27,28.43]],[[133.39,1.73431323],[133.4,255.1],[133.41,15.5968],[133.42,6.4546],[133.49,7.65540792]]]
["bitfinex","SOLUSD",1718928627496,[[133.32,20.0],[133.31,45.0],[133.3,15.6776],[133.28,6.2313],[133.27,28.43]],[[133.39,1.73431323],[133.4,255.1],[133.41,15.5968],[133.42,6.4546],[133.43,28.43]]]
["bitfinex","SOLUSD",1718928627986,[[133.27,28.43]],[[133.39,1.73431323],[133.4,255.1],[133.41,15.5968],[133.42,6.4546],[133.43,28.43]]]
["bitfinex","SOLUSD",1718928627987,[[133.22,21.3374],[133.2,22.5],[133.18,5.6920746],[133.16,10.873525],[133.14,29.7318256]],[[133.37,43.6536],[133.38,13.81558406],[133.39,21.73431323],[133.4,255.1],[133.42,28.43]]]
["bitfinex","SOLUSD",1718928628198,[[133.22,21.3374],[133.19,6.0063],[133.18,5.6920746],[133.16,15.912134],[133.14,39.7118166]],[[133.37,43.6536],[133.38,13.81558406],[133.39,21.73431323],[133.4,255.1],[133.42,28.43]]]
["bitfinex","SOLUSD",1718928628199,[[133.22,21.3374],[133.19,6.0063],[133.18,5.6920746],[133.16,15.912134],[133.14,39.7118166]],[[133.36,21.2483],[133.37,28.43],[133.38,7.79088406],[133.39,65.0],[133.4,255.1]]]
["bitfinex","SOLUSD",1718928628405,[[133.22,21.3374],[133.16,25.892125],[133.14,29.7318256],[133.06,411.94768325],[133.05,57.70628147]],[[133.34,30.0],[133.36,21.2483],[133.37,28.43],[133.38,7.79088406],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928628596,[[133.22,21.3374],[133.17,6.0069],[133.16,25.892125],[133.14,29.7318256],[133.06,411.94768325]],[[133.34,30.0],[133.35,1.73431323],[133.36,21.2483],[133.37,28.43],[133.38,7.79088406]]]
["bitfinex","SOLUSD",1718928628804,[[133.22,21.3374],[133.2,6.0056],[133.19,22.5],[133.16,25.892125],[133.14,29.7318256]],[[133.33,1.73431323],[133.34,30.0],[133.36,21.2483],[133.37,28.43],[133.38,7.79088406]]]
["bitfinex","SOLUSD",1718928629018,[[133.22,21.3374],[133.19,22.5],[133.17,15.0172],[133.16,10.873525],[133.14,29.7318256]],[[133.33,1.73431323],[133.34,30.0],[133.36,21.2483],[133.37,28.43],[133.38,7.79088406]]]
["bitfinex","SOLUSD",1718928629322,[[133.22,21.3374],[133.16,10.873525],[133.14,29.7318256],[133.12,43.66259703],[133.06,411.94768325]],[[133.33,1.73431323],[133.34,30.0],[133.36,21.2483],[133.37,28.43],[133.38,7.79088406]]]
["bitfinex","SOLUSD",1718928629524,[[133.23,45.34],[133.22,21.3374],[133.21,43.7837],[133.17,7.65297175],[133.16,10.873525]],[[133.32,30.0],[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,20.0]]]
["bitfinex","SOLUSD",1718928629695,[[133.24,48.43],[133.23,45.17],[133.22,21.3374],[133.21,0.17],[133.19,15.016]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.45,13.68419695]]]
["bitfinex","SOLUSD",1718928630002,[[133.25,45.0],[133.24,48.43],[133.23,51.3443],[133.22,43.8374],[133.21,0.17]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.45,13.68419695]]]
["bitfinex","SOLUSD",1718928630316,[[133.26,20.0],[133.25,45.0],[133.24,20.0],[133.23,28.77],[133.22,21.3374]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.45,7.65540792]]]
["bitfinex","SOLUSD",1718928630524,[[133.26,20.0],[133.23,28.43],[133.22,21.3374],[133.2,6.0057],[133.09,259.3]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,93.43],[133.42,28.43]]]
["bitfinex","SOLUSD",1718928630730,[[133.24,20.0],[133.23,28.43],[133.22,21.3374],[133.18,15.0161],[133.09,259.3]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.42,73.43]]]
["bitfinex","SOLUSD",1718928631022,[[133.24,20.0],[133.23,28.43],[133.22,21.3374],[133.21,6.0054],[133.19,22.5]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.42,73.43]]]
["bitfinex","SOLUSD",1718928631407,[[133.24,20.0],[133.23,28.43],[133.22,21.3374],[133.21,6.0054],[133.19,22.5]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.41,6.06232163]]]
["bitfinex","SOLUSD",1718928631595,[[133.24,20.0]],[[133.33,1.73431323],[133.36,21.2483],[133.38,7.79088406],[133.39,48.43],[133.41,6.06232163]]]
["bitfinex","SOLUSD",1718928631596,[[133.24,20.0],[133.18,6.0067],[133.15,15.0198],[133.11,30.869212],[133.07,30.0581]],[[133.33,1.73431323],[133.36,49.6783],[133.38,7.79088406],[133.39,65.0],[133.41,6.06232163]]]
["bitfinex","SOLUSD",1718928631794,[[133.2,28.43],[133.19,41.4988],[133.15,15.0198],[133.11,38.371212],[133.07,30.0581]],[[133.32,15.7023],[133.33,1.73431323],[133.36,34.4547],[133.38,7.79088406],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928632011,[[133.21,20.0],[133.2,28.43],[133.19,41.4988],[133.13,7.502],[133.12,15.0233]],[[133.31,8.29081323],[133.32,15.7023],[133.36,28.43],[133.38,7.79088406],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928632225,[[133.21,20.0],[133.19,21.4988],[133.16,0.893534],[133.13,7.502],[133.12,9.979991]],[[133.31,8.29081323],[133.32,15.7023],[133.38,7.79088406],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928632226,[[133.21,20.0],[133.19,21.4988],[133.16,0.893534],[133.13,7.502],[133.12,9.979991]],[[133.3,30.0],[133.31,8.29081323],[133.32,15.7023],[133.33,28.43],[133.37,45.0]]]
["bitfinex","SOLUSD",1718928632397,[[133.21,20.0],[133.16,22.392334],[133.15,6.0081],[133.14,1.3018256],[133.12,9.979991]],[[133.29,1.73431323],[133.3,30.0],[133.31,6.5565],[133.32,15.7023],[133.33,28.43]]]
["bitfinex","SOLUSD",1718928632592,[[133.17,48.43],[133.16,28.400034],[133.14,28.43],[133.12,9.979991],[133.11,45.819812]],[[133.29,1.73431323],[133.3,30.0],[133.31,6.5565],[133.32,15.7023],[133.33,28.43]]]
["bitfinex","SOLUSD",1718928632895,[[133.17,34.4373],[133.16,44.892334],[133.14,43.4516],[133.13,1.30215016],[133.12,9.979991]],[[133.29,1.73431323],[133.3,30.0],[133.31,6.5565],[133.32,15.7023],[133.33,28.43]]]
["bitfinex","SOLUSD",1718928633096,[[133.17,28.43],[133.16,22.392334],[133.14,43.4516],[133.13,1.30215016],[133.12,9.979991]],[[133.29,1.73431323],[133.3,30.0],[133.31,6.5565],[133.32,15.7023],[133.33,28.43]]]
["bitfinex","SOLUSD",1718928633407,[[133.16,0.893534],[133.13,7.31125016],[133.12,15.2135],[133.11,20.89793613],[133.09,15.0274]],[[133.28,22.2588],[133.29,1.73431323],[133.3,30.0],[133.33,28.43],[133.41,43.51374164]]]
["bitfinex","SOLUSD",1718928633721,[[133.16,0.893534],[133.13,28.43],[133.12,15.2135],[133.11,7.105112],[133.09,15.0274]],[[133.27,30.0],[133.28,22.2588],[133.29,30.16431323],[133.41,43.51374164]]]
["bitfinex","SOLUSD",1718928633722,[[133.16,0.893534],[133.13,28.43],[133.12,15.2135],[133.11,7.105112],[133.09,15.0274]],[[133.27,30.0],[133.28,22.2588],[133.29,30.16431323],[133.35,28.43],[133.38,15.44629198]]]
["bitfinex","SOLUSD",1718928634023,[[133.16,0.893534],[133.13,28.43],[133.12,37.7135],[133.11,7.105112],[133.09,16.32976895]],[[133.27,30.0],[133.28,37.4723],[133.29,28.43],[133.35,28.43],[133.38,53.11454137]]]
["bitfinex","SOLUSD",1718928634237,[[133.16,0.893534],[133.13,28.43],[133.12,37.7135],[133.11,7.105112],[133.09,16.32976895]],[[133.26,1.73431323],[133.27,30.0],[133.28,37.4723],[133.29,28.43],[133.35,28.43]]]
["bitfinex","SOLUSD",1718928634392,[[133.16,0.893534],[133.14,20.0],[133.13,28.43],[133.12,21.2229],[133.11,7.105112]],[[133.26,1.73431323],[133.27,30.0],[133.28,37.4723],[133.29,28.43],[133.35,28.43]]]
["bitfinex","SOLUSD",1718928634596,[[133.16,0.893534],[133.14,20.0],[133.13,34.439],[133.12,15.2135],[133.11,7.105112]],[[133.25,30.0],[133.26,1.73431323],[133.28,37.4723],[133.29,28.43],[133.35,35.932]]]
["bitfinex","SOLUSD",1718928635003,[[133.16,0.893534],[133.14,20.0],[133.13,34.439],[133.12,37.7135],[133.11,7.105112]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.35,35.932]]]
["bitfinex","SOLUSD",1718928635205,[[133.16,0.893534],[133.14,20.0],[133.12,15.2135],[133.11,7.105112],[133.09,1.30236895]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.35,35.932]]]
["bitfinex","SOLUSD",1718928635510,[[133.16,0.893534],[133.13,48.43],[133.12,21.2227],[133.11,7.105112],[133.09,1.30236895]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.35,35.932]]]
["bitfinex","SOLUSD",1718928635706,[[133.16,0.893534],[133.13,48.43],[133.12,15.2135],[133.11,7.105112],[133.1,6.0104]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.35,35.932]]]
["bitfinex","SOLUSD",1718928635908,[[133.16,0.893534],[133.13,48.43],[133.12,15.2135],[133.11,7.105112],[133.05,75.062]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.34,7.502]]]
["bitfinex","SOLUSD",1718928636128,[[133.16,0.893534],[133.13,48.43],[133.12,15.2135],[133.11,13.115012],[133.05,75.062]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.34,7.502]]]
["bitfinex","SOLUSD",1718928636323,[[133.16,0.893534],[133.13,48.43],[133.12,15.2135],[133.11,7.105112],[133.04,47.546491]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.34,7.502]]]
["bitfinex","SOLUSD",1718928636496,[[133.16,0.893534],[133.13,20.0],[133.12,15.2135],[133.11,13.114712],[133.09,15.0272]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.34,7.502]]]
["bitfinex","SOLUSD",1718928636694,[[133.16,0.893534],[133.13,26.0088],[133.12,43.6435],[133.11,7.105112],[133.09,16.32942215]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.31,5.94423416]]]
["bitfinex","SOLUSD",1718928637103,[[133.16,0.893534],[133.13,26.0088],[133.12,66.1435],[133.11,7.105112],[133.09,16.32942215]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.31,5.94423416]]]
["bitfinex","SOLUSD",1718928637331,[[133.16,0.893534],[133.13,26.0088],[133.12,43.6435],[133.11,7.105112],[133.09,16.32942215]],[[133.24,1.73431323],[133.25,30.0],[133.28,37.4723],[133.29,28.43],[133.31,5.94423416]]]
["bitfinex","SOLUSD",1718928637738,[[133.16,0.893534],[133.13,26.0088],[133.12,43.6435],[133.11,7.105112],[133.09,16.32942215]],[[133.23,30.0],[133.24,1.73431323],[133.28,37.4723],[133.29,28.43],[133.31,5.94423416]]]
["bitfinex","SOLUSD",1718928638049,[[133.17,0.17],[133.16,0.893534],[133.15,50.93],[133.14,28.43],[133.13,20.0]],[[133.23,30.0],[133.24,1.73431323],[133.28,37.4723]]]
["bitfinex","SOLUSD",1718928638050,[[133.17,0.17],[133.16,0.893534],[133.15,50.93],[133.14,28.43],[133.13,20.0]],[[133.23,30.0],[133.24,1.73431323],[133.28,37.4723],[133.37,52.75240718],[133.4,270.60481437]]]
["bitfinex","SOLUSD",1718928638218,[[133.18,34.4365],[133.17,0.51],[133.16,68.393534],[133.15,15.0205],[133.14,28.43]],[[133.28,37.4723],[133.37,52.75240718],[133.4,270.60481437]]]
["bitfinex","SOLUSD",1718928638219,[[133.18,34.4365],[133.17,0.51],[133.16,68.393534],[133.15,15.0205],[133.14,28.43]],[[133.28,22.2588],[133.34,28.43],[133.35,5.96639626],[133.37,45.0],[133.39,27.502]]]
["bitfinex","SOLUSD",1718928638533,[[133.19,65.34],[133.18,40.9329],[133.17,0.17],[133.16,68.393534],[133.15,15.0205]],[[133.28,22.2588],[133.34,28.43],[133.35,5.96639626],[133.37,45.0],[133.39,27.502]]]
["bitfinex","SOLUSD",1718928638729,[[133.19,65.34],[133.18,40.9329],[133.17,0.17],[133.16,23.393534],[133.15,15.0205]],[[133.28,22.2588],[133.33,7.84360341],[133.34,58.515402],[133.35,5.96639626],[133.37,45.0]]]
["bitfinex","SOLUSD",1718928639034,[[133.19,65.34],[133.18,40.9329],[133.17,0.17],[133.16,23.393534],[133.15,15.0205]],[[133.28,22.2588],[133.33,7.84360341],[133.34,58.515402],[133.37,45.0],[161.0,1.15]]]
["bitfinex","SOLUSD",1718928639240,[[133.19,65.34],[133.18,34.9264],[133.17,6.1772],[133.16,23.393534],[133.15,15.0205]],[[133.28,22.2588],[133.33,7.84360341],[133.34,28.43],[133.37,45.0],[133.43,419.50014931]]]
["bitfinex","SOLUSD",1718928639619,[[133.19,65.0],[133.18,28.43],[133.17,0.17],[133.16,0.893534],[133.15,12.6265]],[[133.28,22.2588],[133.33,7.84360341],[133.34,28.43],[133.37,45.0],[133.43,419.50014931]]]
["bitfinex","SOLUSD",1718928639620,[[133.19,65.0],[133.18,28.43],[133.17,0.17],[133.16,0.893534],[133.15,12.6265]],[[133.28,23.99311323],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723],[133.37,45.0]]]
["bitfinex","SOLUSD",1718928640006,[[133.19,65.0],[133.18,28.43],[133.17,0.17],[133.16,0.893534],[133.15,12.6265]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723]]]
["bitfinex","SOLUSD",1718928640201,[[133.19,65.0],[133.18,28.43],[133.17,0.17],[133.16,6.901134],[133.15,6.6187]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723]]]
["bitfinex","SOLUSD",1718928640717,[[133.19,65.0],[133.18,28.43],[133.17,0.17],[133.16,23.393534],[133.15,6.6187]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723]]]
["bitfinex","SOLUSD",1718928641037,[[133.19,65.0],[133.18,28.6],[133.17,0.17],[133.16,23.393534],[133.15,6.6187]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723]]]
["bitfinex","SOLUSD",1718928641409,[[133.19,65.0],[133.18,34.6068],[133.17,0.17],[133.16,23.393534],[133.15,6.6187]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723]]]
["bitfinex","SOLUSD",1718928641633,[[133.19,65.0],[133.18,28.6],[133.17,0.17],[133.16,23.393534],[133.15,6.6187]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.36,6.04378723]]]
["bitfinex","SOLUSD",1718928641832,[[133.2,0.17],[133.19,65.0],[133.18,28.6],[133.17,0.17],[133.16,23.393534]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,58.514016],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928642040,[[133.2,0.51],[133.19,71.006],[133.18,50.93],[133.17,0.17],[133.16,0.893534]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,28.43],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928642218,[[133.2,0.51],[133.19,71.006],[133.18,50.93],[133.16,0.893534],[132.54,40.58978261]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,28.43],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928642417,[[133.2,0.51],[133.19,71.006],[133.18,50.93],[133.16,0.893534],[132.98,4.73667706]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,50.6888],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928642622,[[133.2,0.51],[133.19,71.006],[133.18,50.93],[133.16,0.893534],[132.99,385.7]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,50.6888],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928643026,[[133.2,0.51],[133.19,65.0],[133.18,34.4367],[133.16,0.893534],[133.0,21.66124684]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,50.6888],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928643227,[[133.2,0.51],[133.19,65.0],[133.18,34.4367],[133.16,23.393534],[133.0,21.66124684]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,50.6888],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928643723,[[133.2,0.51],[133.19,65.0],[133.18,56.9367],[133.16,0.893534],[133.0,21.66124684]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,50.6888],[133.39,65.0]]]
["bitfinex","SOLUSD",1718928644128,[[133.2,0.51],[133.19,65.0],[133.18,66.5827],[133.16,0.893534],[133.04,267.83059639]],[[133.27,1.73431323],[133.28,22.2588],[133.33,7.84360341],[133.34,50.6888],[133.37,6.09827352]]]
["bitfinex","SOLUSD",1718928644335,[[133.2,0.51],[133.19,65.0],[133.18,66.5827],[133.16,0.893534],[133.04,267.83059639]],[[133.27,1.73431323],[133.28,22.2588],[133.34,50.6888],[133.37,6.09827352],[133.96,11.84235078]]]
["bitfinex","SOLUSD",1718928644744,[[133.2,6.516],[133.19,65.0],[133.18,66.5827],[133.16,0.893534],[133.04,267.83059639]],[[133.27,1.73431323],[133.28,22.2588],[133.34,50.6888],[133.37,6.09827352],[133.96,11.84235078]]]
["bitfinex","SOLUSD",1718928644945,[[133.21,93.43],[133.2,6.516],[133.19,67.5],[133.18,15.6527],[133.16,15.911934]],[[133.27,1.73431323],[133.28,22.2588],[133.34,50.6888],[133.46,37.54951365],[133.96,11.84235078]]]
["bitfinex","SOLUSD",1718928645252,[[133.21,93.43],[133.2,6.516],[133.19,22.5],[133.18,15.6527],[133.16,15.911934]],[[133.28,22.2588],[133.36,28.43],[133.4,255.1],[133.45,37.36490476],[133.96,11.84235078]]]
["bitfinex","SOLUSD",1718928645471,[[133.21,93.43],[133.2,6.516],[133.19,22.5],[133.18,15.6527],[133.16,15.911934]],[[133.28,22.2588],[133.36,28.43],[133.37,30.080938],[133.4,255.1],[133.45,37.36490476]]]
["bitfinex","SOLUSD",1718928645624,[[133.21,93.43],[133.2,0.51],[133.19,28.5062],[133.18,15.6527],[133.16,15.911934]],[[133.28,22.2588],[133.35,7.84407071],[133.36,28.43],[133.37,30.080938],[133.4,255.1]]]
["bitfinex","SOLUSD",1718928645825,[[133.21,65.0],[133.2,0.51],[133.19,28.43],[133.18,44.1595],[133.16,15.911934]],[[133.28,22.2588],[133.35,7.84407071],[133.36,28.43],[133.37,30.080938],[133.38,6.11205688]]]
["bitfinex","SOLUSD",1718928646251,[[133.21,65.0],[133.2,0.51],[133.19,28.43],[133.18,38.1527],[133.17,6.0072]],[[133.28,22.2588],[133.35,7.84407071],[133.36,28.43],[133.37,30.080938],[133.38,6.11205688]]]
["bitfinex","SOLUSD",1718928646453,[[133.21,65.0],[133.2,0.51],[133.19,28.43],[133.18,44.1595],[119.84,0.06864118]],[[133.28,22.2588],[133.35,7.84407071],[133.36,28.43],[133.37,30.080938],[133.38,6.11205688]]]
["bitfinex","SOLUSD",1718928646753,[[133.21,65.0],[133.2,0.51],[133.19,28.43],[133.18,44.1595],[133.15,21.6393]],[[133.28,22.2588],[133.35,7.84407071],[133.36,28.43],[133.37,30.080938],[133.38,6.11205688]]]
["bitfinex","SOLUSD",1718928646957,[[133.21,20.0],[133.15,6.6187],[133.14,16.4017],[133.1,9.979991],[133.09,31.35632215]],[[133.28,23.99311323],[133.33,28.43],[133.35,7.84407071],[133.36,45.0],[133.37,30.080938]]]
["bitfinex","SOLUSD",1718928647155,[[133.15,6.6187],[133.14,44.8317],[133.13,6.0091],[133.1,9.979991],[133.09,16.32852215]],[[133.28,22.2588],[133.3,28.43],[133.34,45.0],[133.35,36.27407071],[133.37,30.080938]]]
["bitfinex","SOLUSD",1718928647337,[[133.15,20.0],[133.14,44.8317],[133.12,12.6487],[133.1,9.979991],[133.09,16.32852215]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,45.0],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928647538,[[133.14,50.8403],[133.12,6.6394],[133.11,15.844912],[133.1,9.979991],[133.09,1.30222215]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,45.0],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928647933,[[133.14,50.8403],[133.13,22.5],[133.12,6.6394],[133.11,15.844912],[133.1,9.979991]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,45.0],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928648736,[[133.14,50.8403],[133.13,22.5],[133.12,6.6394],[133.11,15.844912],[133.1,9.979991]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928648936,[[133.15,20.0],[133.14,50.8403],[133.13,22.5],[133.12,6.6394],[133.11,15.844912]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928649124,[[133.15,20.0],[133.14,22.4103],[133.13,22.5],[133.12,6.6394],[133.11,15.844912]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928649330,[[133.15,48.43],[133.14,16.4017],[133.13,28.509],[133.12,6.6394],[133.11,15.844912]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928649531,[[133.16,45.893534],[133.15,48.6],[133.14,16.4017],[133.13,28.509],[133.12,6.6394]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928649836,[[133.17,20.0],[133.16,45.893534],[133.15,48.6],[133.14,16.4017],[133.13,28.509]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928650061,[[133.18,45.0],[133.17,20.0],[133.16,45.893534],[133.15,28.6],[133.14,16.4017]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928650364,[[133.19,20.0],[133.18,45.0],[133.16,0.893534],[133.15,28.6],[133.11,32.319112]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928651656,[[133.19,20.0],[133.18,45.0],[133.16,0.893534],[133.15,28.6],[133.14,6.0085]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928652031,[[133.19,20.0],[133.18,45.0],[133.16,0.893534],[133.15,28.6],[133.13,28.5089]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928652446,[[133.19,20.0],[133.16,0.893534],[133.15,28.43],[133.12,35.1489],[133.11,17.294012]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928652647,[[133.16,20.893534],[133.15,28.43],[133.12,35.1489],[133.11,17.294012],[132.07,48.75080322]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928652853,[[133.16,20.893534],[133.15,28.43],[133.12,35.1489],[133.11,17.294012],[132.8,31.38487656]],[[133.27,1.73431323],[133.28,22.2588],[133.3,28.43],[133.34,300.1],[133.35,36.27407071]]]
["bitfinex","SOLUSD",1718928653050,[[133.16,20.893534],[133.11,0.819812],[133.09,6.0106],[133.08,37.7132],[133.07,28.43]],[[133.24,6.2895],[133.25,15.449],[133.27,30.16431323],[133.34,307.602],[133.35,44.03658866]]]
["bitfinex","SOLUSD",1718928653250,[[133.16,0.893534],[133.11,49.249812],[133.09,6.0106],[133.08,37.7132],[133.07,28.43]],[[133.24,6.2895],[133.25,15.449],[133.27,30.16431323],[133.33,20.0],[133.34,307.602]]]
["bitfinex","SOLUSD",1718928653452,[[133.11,0.819812],[133.07,1.30282633],[133.03,28.43],[133.02,9.979991],[133.0,6.3826]],[[133.21,28.43],[133.22,45.449],[133.26,45.0],[133.27,30.16431323],[133.34,262.86251795]]]
["bitfinex","SOLUSD",1718928653643,[[133.11,0.819812],[133.03,28.43],[133.02,9.979991],[133.0,6.3826]],[[133.21,28.43],[133.22,45.449],[133.26,45.0],[133.27,30.16431323],[133.34,262.86251795]]]
["bitfinex","SOLUSD",1718928653644,[[133.11,0.819812],[133.04,28.43],[133.03,28.43],[133.02,15.0342],[133.0,44.792591]],[[133.2,21.7385],[133.21,28.43],[133.22,30.0],[133.26,90.0],[133.27,30.16431323]]]
["bitfinex","SOLUSD",1718928653850,[[133.11,0.819812],[133.04,34.4429],[133.02,15.0342],[133.0,44.792591],[132.97,5.98511255]],[[133.2,21.7385],[133.21,28.43],[133.22,30.0],[133.26,90.0],[133.27,30.16431323]]]
["bitfinex","SOLUSD",1718928654058,[[133.11,0.819812],[133.04,28.43],[133.02,15.0342],[133.01,1.30350408],[133.0,44.792591]],[[133.2,21.7385],[133.21,28.43],[133.22,30.0],[133.26,97.502],[133.27,30.16431323]]]
["bitfinex","SOLUSD",1718928654450,[[133.11,0.819812],[133.04,28.513],[133.02,15.0342],[133.01,1.30350408],[133.0,44.792591]],[[133.19,1.73431323],[133.2,21.7385],[133.21,28.43],[133.22,30.0],[133.26,97.502]]]
["bitfinex","SOLUSD",1718928654657,[[133.11,0.319812],[133.04,56.943],[133.02,15.0342],[133.01,1.30350408],[133.0,44.792591]],[[133.18,30.0],[133.19,1.73431323],[133.2,21.7385],[133.21,28.43],[133.26,97.502]]]
["bitfinex","SOLUSD",1718928654847,[[133.11,0.319812],[133.04,56.943],[133.02,15.0342],[133.01,1.30350408],[133.0,44.792591]],[[133.17,1.73431323],[133.18,30.0],[133.2,21.7385],[133.21,28.43],[133.26,97.502]]]
["bitfinex","SOLUSD",1718928655229,[[133.11,0.319812],[133.04,56.943],[133.01,1.30350408],[133.0,44.792591]],[[133.17,1.73431323],[133.18,30.0],[133.2,21.7385],[133.21,28.43],[133.26,97.502]]]
["bitfinex","SOLUSD",1718928655230,[[133.11,0.319812],[133.07,28.43],[133.04,15.0329],[133.01,1.30350408],[133.0,89.792591]],[[133.17,1.73431323],[133.18,30.0],[133.2,21.7385],[133.21,28.43],[133.26,90.0]]]
["bitfinex","SOLUSD",1718928655435,[[133.11,0.319812],[133.07,34.4417],[133.05,22.5],[133.04,15.0329],[133.01,1.30350408]],[[133.17,1.73431323],[133.18,30.0],[133.2,21.7385],[133.21,28.43],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928655658,[[133.11,0.319812],[133.07,34.4417],[133.05,22.5],[133.04,15.0329],[133.02,9.979991]],[[133.16,30.0],[133.17,1.73431323],[133.2,21.7385],[133.23,28.43],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928655960,[[133.11,0.319812],[133.07,34.4417],[133.06,38.819],[133.04,15.0329],[133.02,9.979991]],[[133.16,30.0],[133.17,1.73431323],[133.2,21.7385],[133.23,28.43],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928656344,[[133.11,0.319812],[133.08,20.0],[133.07,28.43],[133.06,44.8311],[133.04,15.0329]],[[133.16,30.0],[133.17,1.73431323],[133.2,21.7385],[133.23,28.43],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928656540,[[133.11,0.319812],[133.08,20.0],[133.07,28.43],[133.06,44.8311],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,28.43],[133.26,45.0],[133.33,37.60776223]]]
["bitfinex","SOLUSD",1718928656945,[[133.11,0.319812],[133.08,20.0],[133.07,28.43],[133.06,44.8311],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,36.28124216],[133.26,45.0],[133.33,37.60776223]]]
["bitfinex","SOLUSD",1718928657536,[[133.11,0.319812],[133.08,20.0],[133.07,28.43],[133.06,44.8311],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,36.28124216],[133.26,45.0],[133.31,7.76251795]]]
["bitfinex","SOLUSD",1718928657947,[[133.11,0.319812],[133.08,20.0],[133.07,28.43],[133.06,44.8311],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,36.28124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928658149,[[133.11,0.319812],[133.08,48.43],[133.07,6.0118],[133.06,38.819],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928658354,[[133.11,0.319812],[133.08,48.43],[133.06,38.819],[133.04,15.0329],[132.94,37.24228175]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928658755,[[133.11,0.319812],[133.08,48.43],[133.07,6.0118],[133.06,38.819],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928658956,[[133.11,0.319812],[133.08,48.43],[133.07,12.0881],[133.06,38.819],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928659474,[[133.11,0.319812],[133.08,20.0],[133.07,12.0881],[133.06,38.819],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928659773,[[133.11,0.319812],[133.08,48.43],[133.07,6.0763],[133.06,44.8312],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928661068,[[133.11,0.319812],[133.08,48.43],[133.07,12.0881],[133.06,38.819],[133.04,15.0329]],[[133.17,1.73431323],[133.2,21.7385],[133.23,64.71124216],[133.25,6.01074318],[133.26,45.0]]]
["bitfinex","SOLUSD",1718928661234,[[133.11,28.749812],[133.09,6.0106],[133.08,42.5],[133.07,34.5063],[133.06,16.319]],[[133.17,1.73431323],[133.2,21.7385],[133.23,7.85124216],[133.26,28.43],[133.31,45.0]]]
["bitfinex","SOLUSD",1718928661440,[[133.12,65.0],[133.11,28.749812],[133.1,0.51],[133.09,6.0106],[133.08,22.5]],[[133.2,21.7385],[133.26,28.43],[133.31,45.0],[133.33,15.26451795],[133.35,65.72878564]]]
["bitfinex","SOLUSD",1718928661745,[[133.12,65.0],[133.11,28.749812],[133.1,6.5204],[133.08,22.5],[132.98,37.82715206]],[[133.2,21.7385],[133.25,7.84946488],[133.26,58.533042],[133.31,45.0],[133.33,15.26451795]]]
["bitfinex","SOLUSD",1718928661943,[[133.12,65.0],[133.11,34.759712],[133.1,23.01],[133.07,49.5357],[133.05,9.979991]],[[133.2,21.7385],[133.25,7.84946488],[133.26,30.103042],[133.31,45.0],[133.33,7.76251795]]]
["bitfinex","SOLUSD",1718928662144,[[133.13,0.51],[133.12,65.0],[133.11,51.249812],[133.1,0.34],[133.07,34.5063]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.35,36.19251795],[133.36,427.65560669]]]
["bitfinex","SOLUSD",1718928662349,[[133.13,0.51],[133.12,65.0],[133.11,51.249812],[133.07,34.5063],[132.99,100.0]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.33,45.0],[133.35,36.19251795]]]
["bitfinex","SOLUSD",1718928662545,[[133.13,6.5191],[133.12,65.0],[133.11,51.249812],[133.09,15.0267],[133.07,34.5063]],[[133.23,22.1548],[133.25,7.84946488],[133.28,58.527877],[133.33,45.0],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928662841,[[133.14,65.0],[133.13,22.7998],[133.12,22.5],[133.11,28.749812],[133.09,15.0267]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.33,45.0],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928663046,[[133.15,0.17],[133.14,65.0],[133.13,22.7998],[133.12,22.5],[133.11,28.749812]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.33,45.0],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928663252,[[133.15,0.17],[133.14,65.0],[133.13,22.6298],[133.12,22.5],[133.11,28.749812]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.33,45.0]]]
["bitfinex","SOLUSD",1718928664246,[[133.14,65.0],[133.13,16.6207],[133.12,28.5095],[133.11,28.749812],[132.38,27.09717802]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.33,45.0]]]
["bitfinex","SOLUSD",1718928664436,[[133.14,65.0],[133.13,16.7907],[133.12,22.5],[133.11,34.759712],[132.97,235.932]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.33,45.0]]]
["bitfinex","SOLUSD",1718928664637,[[133.14,65.0],[133.13,16.7907],[133.12,22.5],[133.11,34.759712],[133.01,1.30350408]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.33,45.0]]]
["bitfinex","SOLUSD",1718928665165,[[133.14,65.0],[133.13,16.7907],[133.12,22.5],[133.11,34.759712],[133.01,1.30350408]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928665463,[[133.14,65.0],[133.13,16.7907],[133.12,28.5094],[133.11,28.749812],[133.01,1.30350408]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928665966,[[133.14,65.0],[133.13,16.7907],[133.11,34.759612],[133.1,22.5],[133.01,1.30350408]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928666161,[[133.14,65.0],[133.13,16.4507],[133.11,34.759612],[133.1,22.5],[133.01,1.30350408]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928666463,[[133.14,65.0],[133.13,16.2807],[133.11,34.759612],[133.1,22.5],[133.01,1.30350408]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928666645,[[133.14,65.0],[133.13,16.2807],[133.12,6.0094],[133.11,28.749812],[133.1,22.5]],[[133.23,22.1548],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928668360,[[133.14,65.0],[133.13,16.2807],[133.12,6.0094],[133.11,28.749812],[133.1,22.5]],[[133.23,23.88911323],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928668554,[[133.14,65.0],[133.12,34.4394],[133.11,0.319812],[133.1,37.6962],[132.96,259.9441733]],[[133.23,23.88911323],[133.25,7.84946488],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928669171,[[133.14,65.0],[133.12,34.4394],[133.11,0.319812],[133.1,37.6962],[132.96,259.9441733]],[[133.23,23.88911323],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118],[160.0,53.8497605]]]
["bitfinex","SOLUSD",1718928669469,[[133.14,65.0],[133.12,34.4394],[133.11,0.319812],[133.1,37.6962],[132.96,259.9441733]],[[133.23,23.88911323],[133.27,7.85070765],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928669850,[[133.14,65.0],[133.13,6.179],[133.12,28.43],[133.11,0.319812],[133.1,37.6962]],[[133.23,23.88911323],[133.27,7.85070765],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928670165,[[133.14,65.0],[133.13,12.2981],[133.12,28.43],[133.11,0.319812],[133.1,37.6962]],[[133.23,23.88911323],[133.27,7.85070765],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118]]]
["bitfinex","SOLUSD",1718928670670,[[133.14,65.0],[133.13,12.4681],[133.12,50.93],[133.11,0.319812],[133.1,15.1962]],[[133.23,23.88911323],[133.28,28.43],[133.29,30.096126],[133.3,5.99275118],[133.44,45.36712928]]]
["bitfinex","SOLUSD",1718928670970,[[133.14,65.0],[133.13,12.4681],[133.12,50.93],[133.11,0.319812],[133.1,15.1962]],[[133.23,23.88911323],[133.28,28.43],[133.3,5.99275118],[133.44,45.36712928]]]
["bitfinex","SOLUSD",1718928670971,[[133.15,0.51],[133.14,71.0086],[133.13,28.7891],[133.12,28.43],[133.11,0.319812]],[[133.23,17.79391323],[133.26,6.1863],[133.28,28.43],[133.3,5.99275118],[133.39,27.72460585]]]
["bitfinex","SOLUSD",1718928671274,[[133.15,0.51],[133.14,71.0086],[133.13,28.6191],[133.12,28.43],[133.11,0.319812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,28.43],[133.31,30.09381],[133.39,27.72460585]]]
["bitfinex","SOLUSD",1718928671775,[[133.15,0.17],[133.14,65.0],[133.13,6.1191],[133.12,28.43],[133.11,22.819812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,28.43],[133.31,30.09381],[133.38,7.72460585]]]
["bitfinex","SOLUSD",1718928671953,[[133.15,0.17],[133.14,65.0],[133.13,6.1191],[133.12,28.43],[133.11,22.819812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,30.09381],[133.38,7.72460585]]]
["bitfinex","SOLUSD",1718928672151,[[133.15,0.17],[133.14,65.0],[133.13,6.1191],[133.12,34.4394],[133.11,22.819812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,30.09381],[133.38,7.72460585]]]
["bitfinex","SOLUSD",1718928672552,[[133.15,0.17],[133.14,65.0],[133.13,6.1191],[133.12,56.9394],[133.11,0.319812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,7.8500344],[133.31,30.09381],[133.34,255.1]]]
["bitfinex","SOLUSD",1718928672753,[[133.15,0.17],[133.14,65.0],[133.13,12.1282],[133.12,50.93],[133.11,0.319812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,30.09381],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928672954,[[133.15,0.17],[133.14,65.0],[133.13,12.1282],[133.12,50.93],[133.11,0.319812]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928674071,[[133.14,65.0],[133.13,6.1191],[133.12,34.4395],[133.11,22.819812],[132.98,37.82715206]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928674274,[[133.14,65.0],[133.13,6.6291],[133.12,56.9395],[133.11,0.319812],[133.03,35.68910976]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928674456,[[133.14,65.0],[133.13,12.6382],[133.12,50.93],[133.11,0.319812],[133.03,35.68910976]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928674650,[[133.14,65.0],[133.13,6.4591],[133.11,0.319812],[133.03,43.19110976],[132.97,137.31843462]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928674871,[[133.14,65.0],[133.13,6.4591],[133.12,28.43],[133.11,0.319812],[133.07,28.43]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928675074,[[133.14,65.0],[133.13,6.4591],[133.12,28.43],[133.11,0.319812],[133.1,37.6962]],[[133.23,1.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,262.602]]]
["bitfinex","SOLUSD",1718928675279,[[133.14,20.0],[133.13,6.1191],[133.11,0.319812],[133.1,37.6962],[133.07,43.4585]],[[133.23,501.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.34,255.1]]]
["bitfinex","SOLUSD",1718928675452,[[133.14,20.0],[133.13,6.1191],[133.11,28.749812],[133.1,37.6962],[133.07,43.4585]],[[133.23,501.73431323],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077],[133.32,7.502]]]
["bitfinex","SOLUSD",1718928675651,[[133.14,20.0],[133.13,6.1191],[133.11,28.749812],[133.1,43.7063],[133.07,43.4585]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928675859,[[133.14,20.0],[133.13,6.1191],[133.11,34.759712],[133.1,37.6962],[133.07,43.4585]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928676069,[[133.13,6.1191],[133.11,34.759712],[133.1,15.1962],[133.07,43.4585],[119.74,0.04753951]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928676273,[[133.13,6.1191],[133.11,28.749812],[133.1,21.2065],[133.08,22.5],[133.07,43.4585]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928676852,[[133.14,45.0],[133.13,6.1191],[133.11,28.749812],[133.1,21.2065],[133.08,22.5]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928677060,[[133.14,45.0],[133.13,6.1191],[133.11,28.749812],[133.1,37.6962],[133.09,15.0269]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928677266,[[133.14,45.0],[133.13,12.128],[133.11,51.249812],[133.1,15.1962],[133.09,15.0269]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928677552,[[133.15,20.0],[133.14,51.0085],[133.13,6.6291],[133.11,51.249812],[133.1,30.2214]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928677859,[[133.16,45.0],[133.15,20.0],[133.14,6.0085],[133.13,6.6291],[133.11,51.249812]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928678064,[[133.17,20.0],[133.16,45.0],[133.15,20.0],[133.14,6.0085],[133.13,6.6291]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928678253,[[133.17,20.0],[133.16,45.0],[133.14,34.4385],[133.13,6.6291],[133.11,22.819812]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928678665,[[133.18,45.0],[133.17,20.0],[133.16,45.0],[133.14,34.4385],[133.13,29.1291]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928678874,[[133.19,20.0],[133.18,45.0],[133.14,34.4385],[133.13,29.1291],[133.08,9.979991]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928679082,[[133.19,20.0],[133.18,45.0],[133.15,6.008],[133.14,28.43],[133.13,29.1291]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928679763,[[133.19,20.0],[133.18,45.0],[133.14,34.4385],[133.13,29.1291],[132.91,21.67098487]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928679969,[[133.19,20.0],[133.18,45.0],[133.14,34.4385],[133.13,29.1291],[133.06,40.040991]],[[133.22,1.73431323],[133.23,500.0],[133.26,22.4945],[133.28,36.2800344],[133.31,36.19858077]]]
["bitfinex","SOLUSD",1718928716478,[[133.17,65.0],[133.16,0.17],[133.15,6.0082],[133.14,22.59],[133.13,35.0843]],[[133.23,500.0],[133.24,15.6411],[133.27,6.4524],[133.28,28.43],[133.3,255.1]]]
["bitfinex","SOLUSD",1718928764939,[[133.22,65.0],[133.17,57.0273],[133.15,6.6448],[133.14,31.1012],[132.99,385.7]],[[133.23,500.0],[133.24,16.3396],[133.26,6.2844],[133.31,255.1],[133.33,34.54716835]]]
["bitfinex","SOLUSD",1718928792659,[[132.98,0.819812],[132.96,0.6441733],[132.94,0.1938764],[132.91,22.59],[132.89,0.893534]],[[133.04,30.0],[133.05,21.8696],[133.07,28.54],[133.12,7.53],[133.13,45.0]]]
["bitfinex","SOLUSD",1718928854312,[[132.96,0.219429],[132.94,20.1938764],[132.9,44.9026],[132.89,7.259734],[132.88,161.63473752]],[[133.02,30.0],[133.03,6.0167],[133.04,16.2372],[133.07,7.79717626],[133.08,528.54]]]
["bitfinex","SOLUSD",1718928873917,[[132.88,119.20144843],[132.85,0.819812],[132.82,16.3626],[132.79,6.3662],[132.77,22.59]],[[132.94,1.73431323],[132.95,6.0167],[132.96,32.4744],[132.97,36.34596912],[133.0,6.129371]]]
["bitfinex","SOLUSD",1718928938786,[[133.09,45.51],[133.08,20.0],[133.07,22.59],[133.04,15.0322],[133.02,33.25]],[[133.16,6.0167],[133.2,255.1],[133.27,428.40798625],[133.34,672.85058961],[161.56,5.0]]]
["bitfinex","SOLUSD",1718928977944,[[133.0,20.17],[132.99,22.59],[132.98,0.17],[132.97,35.0404],[132.93,33.24]],[[133.08,1.73431323],[133.09,6.0105],[133.1,15.117],[133.16,255.1],[133.22,5.93099922]]]
["bitfinex","SOLUSD",1718928992138,[[133.15,20.0],[133.14,45.0],[133.12,0.17],[133.09,28.6009],[133.06,48.2706]],[[133.17,6.2429],[133.18,15.84],[133.23,755.1],[133.27,45.69739879],[133.28,33.24]]]
["bitfinex","SOLUSD",1718929052406,[[132.99,20.0],[132.98,45.0],[132.96,0.51],[132.93,6.0181],[132.91,25.61827429]],[[133.05,22.0033],[133.06,0.17],[133.11,7.77946697],[133.12,637.6],[133.14,39.10398461]]]
["bitfinex","SOLUSD",1718929069311,[[132.78,19.98272358],[132.77,6.0254],[132.76,51.19],[132.75,3.799574],[132.74,40.98717429]],[[132.89,37.1504],[132.9,15.6905],[132.92,28.6],[133.01,7.538],[133.02,37.68971771]]]
["bitfinex","SOLUSD",1718929121266,[[132.63,0.863097],[132.59,0.819812],[132.57,20.0],[132.51,38.699991],[119.7,0.05282708]],[[132.66,1.74568664],[132.67,16.6112],[132.68,6.5182],[132.71,28.72],[132.72,16.6112]]]
["bitfinex","SOLUSD",1718929137461,[[132.64,20.0],[132.61,0.17],[132.59,2.0255284],[132.57,43.9991],[132.55,25.068491]],[[132.68,1.74568664],[132.73,23.0537],[132.78,314.42253861],[132.8,46.4320983],[132.86,33.5]]]
["bitfinex","SOLUSD",1718929179694,[[132.71,20.0],[132.7,6.0283],[132.68,25.053191],[132.67,6.069],[132.66,10.16269494]],[[132.82,0.17],[132.83,21.7222],[132.84,0.51],[132.87,33.49],[132.91,7.78686792]]]
["bitfinex","SOLUSD",1718929208237,[[132.59,0.819812],[132.57,6.0344],[132.56,22.59],[132.54,28.69],[132.53,21.1597]],[[132.69,44.3097],[132.7,6.6125],[132.79,74.06],[132.8,292.47276856],[132.83,1026.57731267]]]
["bitfinex","SOLUSD",1718929259960,[[132.54,20.0],[132.53,6.0362],[132.51,22.59],[132.5,43.8541],[132.49,16.2425]],[[132.58,1015.425662],[132.59,6.4425],[132.67,28.76],[132.68,255.1],[132.72,670.9922112]]]
["bitfinex","SOLUSD",1718929303289,[[132.56,20.0],[132.48,22.69],[132.45,65.87931903],[132.37,33.54],[132.35,234.15425338]],[[132.57,1.50531289],[132.58,691.01089608],[132.6,21.7222],[132.63,255.1],[132.7,382.5]]]
["bitfinex","SOLUSD",1718929327938,[[132.75,20.0],[132.72,74.0574],[132.7,25.88925799],[132.6,5.99685939],[132.58,170.727747]],[[132.77,21.7222],[132.83,1.50531289],[132.84,255.1],[132.87,382.5],[132.88,33.54]]]
["bitfinex","SOLUSD",1718929359859,[[133.07,0.17],[133.06,28.7019],[133.03,15.034],[133.02,26.91691268],[133.01,15.52752803]],[[133.13,6.4425],[133.14,15.2797],[133.18,0.819812],[133.19,1.50531289],[133.2,33.54]]]
["bitfinex","SOLUSD",1718929399206,[[133.41,20.0],[133.4,22.2393],[133.39,6.069],[133.37,24.89901137],[133.33,29.9987]],[[133.52,47.89108405],[133.53,0.34],[133.54,176.39995333],[133.6,37.15233686],[133.62,7.83571025]]]
["bitfinex","SOLUSD",1718929451732,[[133.45,10.38786025],[133.44,6.069],[133.43,25.22814523],[133.4,44.9759],[133.35,43.519991]],[[133.58,6.4425],[133.59,45.51],[133.6,13.51057342],[133.61,78.54],[133.62,15.2797]]]
["bitfinex","SOLUSD",1718929485873,[[133.56,0.17],[133.55,0.34],[133.54,22.69],[133.53,20.0],[133.52,34.9787]],[[133.65,6.4425],[133.66,0.4744231],[133.67,255.1],[133.68,15.2797],[133.7,33.54]]]
["bitfinex","SOLUSD",1718929525418,[[133.44,5.9951],[133.43,22.69],[133.42,20.0],[133.41,10.38786025],[133.39,13.49917904]],[[133.54,39.9825],[133.55,15.2797],[133.61,6.00780214]]]
["bitfinex","SOLUSD",1718929547847,[[133.39,49.1973],[133.36,6.069],[133.35,14.9971],[133.34,16.2425],[133.33,39.07706025]],[[133.47,5.9425],[133.48,15.2797],[133.5,255.1],[133.62,36.2226],[133.63,706.23869271]]]
["bitfinex","SOLUSD",1718929590175,[[133.56,20.51],[133.55,22.69],[133.53,12.06],[133.51,45.07],[133.24,23.24926838]],[[133.62,6.4425],[133.63,15.2797],[133.71,33.04],[133.77,33.04],[133.78,37.39992487]]]
["bitfinex","SOLUSD",1718929614830,[[133.58,20.51],[133.57,11.253557],[133.55,28.5001],[133.53,14.9777],[133.45,105.40185437]],[[133.64,6.4425],[133.65,15.2797],[133.7,13.50431018],[133.71,255.1],[133.72,33.04]]]
["bitfinex","SOLUSD",1718929675952,[[133.92,0.51],[133.9,20.0],[133.88,15.2797],[133.85,45.07],[133.84,25.33026025]],[[133.93,0.8388819],[134.0,6.4425],[134.01,15.2797],[134.04,255.1],[134.15,0.1948359]]]
["bitfinex","SOLUSD",1718929679553,[[133.86,20.0],[133.85,16.118582],[133.82,16.2425],[133.81,8.98564523],[133.78,21.0179]],[[133.92,6.4425],[133.93,16.1185819],[133.98,33.06],[134.03,7.81301294],[134.04,255.1]]]
["bitfinex","SOLUSD",1718929736546,[[133.95,0.34],[133.94,20.17],[133.93,0.34],[133.92,25.9737],[133.9,37.7897]],[[134.0,16.03611484],[134.02,6.4425],[134.04,32.84],[134.06,0.8388819],[134.25,40.75111455]]]
["bitfinex","SOLUSD",1718929804311,[[133.69,0.51],[133.68,20.0],[133.67,5.9847],[133.66,15.2797],[133.65,38.39630469]],[[133.74,6.4425],[133.76,15.2797],[133.78,0.75641484],[133.79,28.25],[133.82,255.1]]]
["bitfinex","SOLUSD",1718929824247,[[133.69,67.28720469],[133.66,15.2797],[133.65,11.24130171],[133.64,17.15089227],[133.61,100.0]],[[133.8,6.4425],[133.81,15.2797],[133.83,0.75641484],[133.85,288.07],[133.91,32.97]]]
["bitfinex","SOLUSD",1718929884394,[[133.68,0.17],[133.67,42.5671],[133.66,15.2797],[133.63,48.71760856],[133.61,9.81730469]],[[133.76,0.75641484],[133.77,6.4425],[133.78,15.2797],[133.82,288.09],[133.84,32.99]]]
["bitfinex","SOLUSD",1718929898801,[[133.59,0.8388819],[133.57,20.0],[133.56,15.2797],[133.53,16.2425],[133.51,22.51]],[[133.67,0.75641484],[133.68,6.4425],[133.69,15.2797],[133.7,33.16],[133.71,0.17]]]
["bitfinex","SOLUSD",1718929954829,[[133.45,0.8388819],[133.41,20.0],[133.4,22.3115],[133.39,15.2797],[133.36,56.162127]],[[133.52,0.75641484],[133.53,15.4497],[133.54,6.4425],[133.55,0.34],[133.56,45.0]]]
["bitfinex","SOLUSD",1718929983569,[[133.53,20.0],[133.52,6.069],[133.51,16.2425],[133.48,7.17090127],[133.37,37.60458529]],[[133.65,0.75641484],[133.66,15.2797],[133.67,294.6625],[133.71,5.97552345],[133.76,409.0011]]]
["bitfinex","SOLUSD",1718930038205,[[133.74,20.0],[133.73,16.2425],[133.71,6.069],[133.66,20.0],[133.65,11.24080677]],[[133.81,0.51],[133.82,0.75641484],[133.83,33.12],[133.84,45.0],[133.85,7.75742568]]]
["bitfinex","SOLUSD",1718930094308,[[133.96,0.17],[133.95,0.34],[133.94,20.0],[133.91,22.3115],[133.63,3.88543438]],[[134.03,0.75641484],[134.04,21.7222],[134.07,255.1],[134.08,33.12],[134.09,5.91432558]]]
["bitfinex","SOLUSD",1718930115314,[[133.77,20.0],[133.76,16.2425],[133.75,5.9812],[133.73,22.58791548],[133.72,67.2715]],[[133.88,15.2797],[133.89,0.17],[133.9,0.75641484],[133.91,6.7825],[133.92,32.87]]]
["bitfinex","SOLUSD",1718930148080,[[133.88,71.4455],[133.86,14.9398],[133.85,38.7525],[133.84,61.11923598],[133.77,132.84]],[[133.89,0.74643577],[133.98,6.4425],[134.0,15.2797],[134.05,0.75641484],[134.06,37.56334118]]]
["bitfinex","SOLUSD",1718930182767,[[134.1,2.987795],[134.05,7.53201238],[134.03,32.50235221],[134.02,16.2425],[133.99,37.4355]],[[134.11,0.8709183],[134.15,0.1948359],[134.18,1.38107474],[134.19,21.7222],[134.22,32.84]]]
["bitfinex","SOLUSD",1718930238631,[[134.12,0.51],[134.1,25.9654],[134.07,89.2725],[134.06,22.45061238],[134.05,41.80308386]],[[134.15,0.1948359],[134.17,15.2797],[134.18,7.0671599],[134.2,0.8388819],[134.21,0.75641484]]]
["bitfinex","SOLUSD",1718930242236,[[134.1,6.4755],[134.09,20.0],[134.08,0.34],[134.07,73.03],[134.06,29.95201238]],[[134.15,0.1948359],[134.17,15.2797],[134.18,7.0671599],[134.19,0.75641484],[134.2,28.9088819]]]
["bitfinex","SOLUSD",1718930314792,[[134.08,0.51],[134.07,40.0],[134.06,5.9673],[134.05,10.06157756],[134.04,24.67883643]],[[134.16,0.75641484],[134.17,6.4425],[134.18,43.3497],[134.22,3.87820926],[134.25,15.5389674]]]
["bitfinex","SOLUSD",1718930350611,[[134.16,0.17],[134.15,20.0],[134.12,33.31652637],[134.1,75.9856],[134.07,43.7687]],[[134.21,7.19891484],[134.22,15.2797],[134.27,31.97327634],[134.3,268.77837572],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718930394743,[[133.97,20.0],[133.93,20.0],[133.92,5.9733],[133.91,8.78569938],[133.9,28.08]],[[134.04,0.75641484],[134.05,21.8922],[134.08,13.46235916],[134.09,7.94972594],[134.17,382.5]]]
["bitfinex","SOLUSD",1718930410668,[[134.04,0.51],[134.02,81.2425],[134.0,28.489],[133.99,9.44696644]],[[134.12,25.60549496],[134.17,15.53317986],[134.18,6.9230596]]]
["bitfinex","SOLUSD",1718930438318,[[134.11,0.37324192],[134.1,20.51],[134.09,28.08],[134.06,44.83],[134.05,28.08]],[[134.17,21.7222],[134.2,0.75641484],[134.24,31.96602115],[134.26,7.77204231],[134.27,281.99571397]]]
["bitfinex","SOLUSD",1718930488913,[[134.06,0.34],[134.03,20.0],[134.02,5.9691],[134.0,44.30870063],[133.91,128.08]],[[134.13,0.75641484],[134.14,21.7222],[134.15,28.08],[134.18,258.96429661],[134.19,34.11384905]]]
["bitfinex","SOLUSD",1718930561206,[[134.18,20.0],[134.17,9.35],[134.14,19.748604],[134.13,0.17],[134.02,100.0]],[[134.21,0.75641484],[134.22,9.35],[134.23,3.90331647],[134.24,35.16754591],[134.25,7.80663295]]]
["bitfinex","SOLUSD",1718930570831,[[134.11,20.0],[134.1,9.35],[134.07,16.2425],[134.06,5.9673],[134.05,63.08946644]],[[134.16,9.35],[134.17,3.90227329],[134.19,44.52356851],[134.2,8.14454659],[134.24,8.46004055]]]
["bitfinex","SOLUSD",1718930624074,[[133.93,20.0],[133.92,16.2425],[133.9,21.7222],[133.89,6.069],[133.87,37.59696644]],[[134.01,0.51],[134.02,49.8722],[134.04,3.87963642],[134.05,255.1],[134.06,7.75927285]]]
["bitfinex","SOLUSD",1718930649298,[[134.03,11.96861151],[134.02,16.2425],[134.01,15.2797],[134.0,40.1891],[133.96,30.49613357]],[[134.11,0.17],[134.12,15.2797],[134.13,10.31962718],[134.15,28.15],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718930709979,[[134.06,20.0],[134.05,16.2425],[134.04,28.13],[134.03,5.9684],[134.02,6.069]],[[134.13,3.89883839],[134.16,21.25319024],[134.17,28.13],[134.26,7.472],[134.27,31.15512578]]]
["bitfinex","SOLUSD",1718930763620,[[134.13,20.0],[134.12,22.3115],[134.11,0.34],[134.1,28.27],[134.09,5.9659]],[[134.22,17.33637099],[134.23,283.2],[134.24,396.71172249],[134.26,7.4765],[134.27,651.83844498]]]
["bitfinex","SOLUSD",1718930782808,[[134.13,20.0],[134.12,22.3115],[134.07,22.3115],[134.04,32.75],[133.94,100.0]],[[134.18,0.34],[134.19,3.87670372],[134.2,0.17],[134.22,21.2037081],[134.29,23.26022234]]]
["bitfinex","SOLUSD",1718930841236,[[133.9,20.0],[133.89,16.2425],[133.88,6.069],[133.87,42.33823419],[133.85,9.44696644]],[[133.99,6.4425],[134.02,11.35566069],[134.03,33.94919893],[134.04,255.1],[134.05,7.75832139]]]
["bitfinex","SOLUSD",1718930852417,[[134.01,20.0],[134.0,5.9699],[133.99,28.25],[133.98,16.5825],[133.96,6.069]],[[134.09,0.17],[134.1,6.4425],[134.11,7.8165],[134.12,258.97916069],[134.14,33.97174394]]]
["bitfinex","SOLUSD",1718930915550,[[133.89,20.0],[133.88,26.1453],[133.87,16.2425],[133.85,21.15069793],[133.84,62.56956054]],[[133.98,0.51],[133.99,13.919],[134.05,5.91194806],[134.06,3.86330692],[134.09,390.22661384]]]
["bitfinex","SOLUSD",1718930964808,[[133.86,20.8388819],[133.84,7.4765],[133.82,5.978],[133.8,51.16423419],[133.77,67.37]],[[133.91,0.17],[133.92,6.7825],[133.93,7.4765],[133.95,3.90539415],[133.97,35.9507883]]]
["bitfinex","SOLUSD",1718930995537,[[133.72,0.8388819],[133.7,20.0],[133.69,13.4603],[133.66,44.4825],[133.53,100.0]],[[133.76,6.4425],[133.77,0.51],[133.78,7.4765],[133.81,28.24],[133.84,295.02662437]]]
["bitfinex","SOLUSD",1718931014450,[[133.55,48.24],[133.54,7.9865],[133.52,38.6925],[133.51,6.78173419],[133.13,3.8567225]],[[133.63,7.4765],[133.65,6.4425],[133.69,28.24],[133.71,9.77929252],[133.74,7.68453738]]]
["bitfinex","SOLUSD",1718931067699,[[133.59,0.51],[133.58,42.45],[133.57,32.98],[133.49,33.7994958],[133.44,101.7098002]],[[133.67,6.4425],[133.68,7.4765],[133.75,3.89484015],[133.78,21.8313823],[133.79,32.98]]]
["bitfinex","SOLUSD",1718931092119,[[133.55,20.0],[133.54,28.28],[133.51,29.9265],[133.49,54.4798812],[133.48,7.36661821]],[[133.63,0.34],[133.64,6.6125],[133.65,7.4765],[133.67,28.28],[133.73,7.82568952]]]
["bitfinex","SOLUSD",1718931186603,[[133.49,20.0],[133.48,45.0],[133.47,20.0],[133.46,28.28],[133.45,16.2425]],[[133.54,6.4425],[133.55,13.51379415],[133.59,3.8726896],[133.61,262.84537921],[133.62,27.02758831]]]
["bitfinex","SOLUSD",1718931225735,[[133.44,65.34],[133.43,50.97],[133.41,29.758711],[133.39,9.1378854],[133.38,12.15658221]],[[133.54,6.9525],[133.58,3.90443465],[133.59,28.28],[133.61,270.63737022],[133.62,0.42810834]]]
["bitfinex","SOLUSD",1718931253347,[[133.53,45.0],[133.52,20.0],[133.51,51.21],[133.5,0.17],[133.48,0.17]],[[133.6,6.4425],[133.63,3.90443465],[133.64,5.86755621],[133.65,7.80886931],[133.66,255.1]]]
["bitfinex","SOLUSD",1718931294110,[[133.58,20.0],[133.57,45.17],[133.56,22.52],[133.55,6.7825],[133.54,28.28]],[[133.64,6.4425],[133.69,17.4020364],[133.71,7.79594068],[133.73,7.06478382],[160.0,53.8497605]]]
["bitfinex","SOLUSD",1718931332933,[[133.4,20.0],[133.39,16.2425],[133.36,22.52],[133.35,6.069],[133.33,50.91338232]],[[133.51,45.51],[133.52,6.4425],[133.55,262.84397215],[133.56,43.13221597],[133.58,7.80436796]]]
["bitfinex","SOLUSD",1718931393685,[[133.24,0.6246599],[133.22,0.1948359],[133.2,42.52],[133.19,28.754],[133.14,43.069991]],[[133.29,30.0],[133.3,0.17],[133.34,6.4425],[133.36,262.84894957],[133.39,3.89343852]]]
["bitfinex","SOLUSD",1718931449329,[[133.25,20.0],[133.24,16.8671599],[133.19,6.0063],[133.18,41.27438246],[133.17,6.128625]],[[133.33,4.44866043],[133.35,7.87732086],[133.36,283.54],[133.37,6.4425],[133.38,21.80528578]]]
["bitfinex","SOLUSD",1718931485794,[[133.29,20.0],[133.28,16.2425],[133.27,6.069],[133.24,29.0546599],[133.21,28.56735967]],[[133.34,0.17],[133.35,0.34],[133.37,45.0],[133.4,10.35835901],[133.42,63.32923726]]]
["bitfinex","SOLUSD",1718931518141,[[133.44,16.2425],[133.43,20.0],[133.42,6.069],[133.37,51.0],[133.35,28.43]],[[133.53,34.37607601],[133.55,11.63917673],[133.56,21.35362808],[133.57,637.6],[133.58,25.57308672]]]
["bitfinex","SOLUSD",1718931570280,[[133.11,22.3115],[133.1,28.48],[133.05,0.8388819],[133.02,14.34538392],[132.95,0.1948359]],[[133.16,30.0],[133.2,255.1],[133.23,388.9425],[133.24,34.5093226],[133.35,52.65853797]]]
["bitfinex","SOLUSD",1718931588681,[[133.19,45.0],[133.18,20.0],[133.17,16.4125],[133.16,34.549],[133.1,40.073981]],[[133.29,4.0213162],[133.3,21.64052124],[133.31,316.72133666],[133.32,14.14513241],[133.33,382.5]]]
["bitfinex","SOLUSD",1718931667560,[[133.05,0.8388819],[133.0,20.0],[132.97,0.6246599],[132.95,22.5063359],[132.94,22.57]],[[133.09,15.2797],[133.1,51.4425],[133.11,58.99],[133.12,45.0],[133.13,255.1]]]
["bitfinex","SOLUSD",1718931713178,[[133.21,20.0],[133.2,6.069],[133.19,45.0],[133.18,38.8125],[133.17,0.34]],[[133.32,45.51],[133.33,385.62502784],[133.35,309.27052065],[133.36,10.3237605],[133.38,636.3]]]
["bitfinex","SOLUSD",1718931734302,[[133.15,6.069],[133.14,16.2425],[133.05,22.58],[133.04,22.58],[133.02,53.2]],[[133.22,49.37395988],[133.23,63.2],[133.24,6.4425],[133.25,7.72791976],[133.26,50.79049281]]]
["bitfinex","SOLUSD",1718931793544,[[133.46,20.0],[133.45,45.0],[133.44,20.17],[133.43,6.409],[133.41,16.2425]],[[133.52,0.8388819],[133.56,7.83430762],[133.62,6.4425],[133.63,37.01752908],[133.64,37.17639521]]]
["bitfinex","SOLUSD",1718931807664,[[133.06,0.51],[133.05,0.8388819],[133.02,42.58],[133.01,63.392033],[132.99,9.979991]],[[133.21,33.27],[133.23,17.43154845],[133.24,5.66202648],[133.25,7.69411761],[133.27,111.60432532]]]
["bitfinex","SOLUSD",1718931871531,[[133.09,20.0],[133.08,45.0],[133.06,0.51],[133.05,0.8388819],[133.03,22.58]],[[133.13,29.9716794],[133.18,17.47427316],[133.19,42.87163167],[133.2,266.09206716],[133.21,21.70444068]]]
["bitfinex","SOLUSD",1718931885136,[[133.1,20.0],[133.09,45.0],[133.08,22.92],[133.07,0.17],[132.82,24.5558015]],[[133.13,29.9716794],[133.18,13.55196403],[133.19,15.2797],[133.2,275.94653896],[133.21,6.4425]]]
["bitfinex","SOLUSD",1718931939081,[[133.44,20.0],[133.42,20.0],[133.41,6.069],[133.39,45.18],[133.27,200.0]],[[133.52,0.8388819],[133.54,15.2797],[133.55,6.4425],[133.56,3.85240961],[133.57,255.1]]]
["bitfinex","SOLUSD",1718931958109,[[133.63,20.0],[133.5,9.979991],[133.44,100.0],[133.42,115.2797],[133.36,58.04378084]],[[133.66,0.8388819],[133.71,28.36],[133.73,15.2797],[133.75,10.29490961],[133.77,28.36]]]
["bitfinex","SOLUSD",1718932013867,[[133.74,45.51],[133.73,42.58],[133.72,0.17],[133.71,29.961541],[133.69,28.23]],[[133.79,0.8388819],[133.82,15.2797],[133.83,19.92758965],[133.84,29.1009183],[133.86,3.87180767]]]
["bitfinex","SOLUSD",1718932079049,[[133.74,65.51],[133.73,22.49],[133.69,28.23],[133.68,29.967352],[133.43,28.36944155]],[[133.79,0.8388819],[133.8,15.2797],[133.82,6.4425],[133.84,255.9709183],[133.99,51.78792335]]]
["bitfinex","SOLUSD",1718932100177,[[133.63,20.0],[133.6,0.17],[133.58,22.49],[133.56,34.2969984],[133.55,45.18]],[[133.68,30.0],[133.7,15.2797],[133.72,34.6725],[133.76,3.9062333],[133.77,34.21834967]]]
["bitfinex","SOLUSD",1718932145184,[[133.69,20.0],[133.68,45.51],[133.67,42.49],[133.66,26.069],[133.65,50.52629369]],[[133.78,15.2797],[133.79,0.8388819],[133.82,38.57048803],[133.83,21.58377681],[133.84,36.89689437]]]
["bitfinex","SOLUSD",1718932176408,[[133.57,42.49],[133.56,50.5915],[133.55,29.996095],[133.53,44.97],[133.52,9.979991]],[[133.64,30.0],[133.65,15.2797],[133.7,6.4425],[133.71,28.62],[133.72,3.90316082]]]
["bitfinex","SOLUSD",1718932239965,[[133.38,20.0],[133.37,45.0],[133.35,0.51],[133.32,23.3288819],[133.31,28.37]],[[133.41,15.2797],[133.42,6.4425],[133.47,5.85277171],[133.48,287.33440444],[133.5,7.72880889]]]
["bitfinex","SOLUSD",1718932246375,[[133.34,20.0],[133.33,15.2797],[133.32,0.8388819],[133.31,16.2425],[133.3,6.069]],[[133.43,0.51],[133.44,15.2797],[133.45,34.8125],[133.47,31.35639214],[133.48,262.94260301]]]
["bitfinex","SOLUSD",1718932326326,[[133.32,0.8388819],[133.29,20.0],[133.26,16.2425],[133.25,20.0],[133.24,6.069]],[[133.35,15.4497],[133.36,30.0],[133.37,0.51],[133.38,3.9037766],[133.39,28.37]]]
["bitfinex","SOLUSD",1718932363271,[[133.32,0.8388819],[133.29,20.0],[133.28,6.069],[133.26,22.55],[133.25,89.5825]],[[133.38,15.2797],[133.39,0.51],[133.4,32.25549819],[133.41,5.99063654],[133.42,6.4425]]]
["bitfinex","SOLUSD",1718932402011,[[133.51,20.0],[133.5,45.0],[133.46,0.34],[133.45,0.17],[133.11,13.84659025]],[[133.55,15.2797],[133.56,0.17],[133.57,6.4425],[133.59,39.00949407],[133.61,8.46224085]]]
["bitfinex","SOLUSD",1718932423025,[[133.58,20.0],[133.57,45.0],[133.56,20.0],[133.53,50.89],[133.52,6.069]],[[133.65,15.2797],[133.66,14.27333468],[133.68,3.8444223],[133.7,7.6888446],[133.72,15.3776892]]]
["bitfinex","SOLUSD",1718932452873,[[133.54,20.0],[133.53,15.2797],[133.52,6.069],[133.51,83.8625],[133.4,485.7]],[[133.64,15.2797],[133.65,0.51],[133.66,6.4425],[133.67,32.97],[133.69,3.86393252]]]
["bitfinex","SOLUSD",1718932487013,[[133.62,133.13],[133.61,6.069],[133.59,16.2425],[133.58,32.97],[133.55,9.979991]],[[133.74,6.4425],[133.75,15.2797],[133.78,288.07],[133.79,0.8388819],[133.8,3.86393252]]]
["bitfinex","SOLUSD",1718932543749,[[133.74,45.0],[133.73,20.0],[133.66,0.51],[133.65,22.55],[133.46,37.88575094]],[[133.76,15.2797],[133.79,7.2813819],[133.8,259.00243851],[133.82,382.5],[133.83,13.76309509]]]
["bitfinex","SOLUSD",1718932590694,[[134.01,20.0],[134.0,65.0],[133.93,0.51],[133.9,22.55],[133.88,16.048991]],[[134.04,15.2797],[134.06,14.94724849],[134.08,7.81021225],[134.09,276.49872567],[134.14,22.99759978]]]
["bitfinex","SOLUSD",1718932614610,[[134.03,45.0],[134.02,20.0],[133.97,6.069],[133.96,16.2425],[133.95,22.55]],[[134.06,14.29960651],[134.07,21.7222],[134.11,55.27807768],[134.12,7.66586659],[134.13,262.90768314]]]
["bitfinex","SOLUSD",1718932639613,[[133.94,20.0],[133.93,22.3115],[133.9,95.64],[133.88,7.13464541],[133.8,100.0]],[[133.98,7.77835993],[134.01,15.55671987],[134.03,28.13],[134.06,24.5139617],[134.07,21.7222]]]
["bitfinex","SOLUSD",1718932689768,[[133.98,65.0],[133.97,16.2425],[133.96,0.51],[133.95,22.44],[133.94,6.069]],[[134.02,7.78494723],[134.04,15.56989447],[134.06,0.8388819],[134.07,13.46289191],[134.08,283.23]]]
["bitfinex","SOLUSD",1718932739733,[[133.83,65.0],[133.78,39.32153338],[133.77,22.8215],[133.76,28.13],[133.73,9.979991]],[[133.85,19.00150433],[133.88,15.53659634],[133.91,15.2797],[133.92,28.13],[133.93,29.31721569]]]
["bitfinex","SOLUSD",1718932760059,[[133.71,20.0],[133.7,45.0],[133.66,22.3115],[133.65,19.003128],[133.63,28.13]],[[133.72,11.22627482],[133.78,28.13],[133.86,37.74346367],[133.87,255.1],[133.89,7.488]]]
["bitfinex","SOLUSD",1718932819201,[[133.88,45.0],[133.87,16.2425],[133.85,20.0],[133.82,6.069],[133.78,22.44]],[[133.92,28.13],[133.93,0.34],[133.94,261.21117204],[133.96,7.99525206],[133.98,440.29547336]]]
["bitfinex","SOLUSD",1718932838825,[[133.92,65.0],[133.91,6.069],[133.9,16.2425],[133.89,0.17],[133.88,20.0]],[[134.02,27.62989879],[134.03,262.89928398],[134.05,422.48211826],[134.06,16.1185819],[134.16,654.9]]]
["bitfinex","SOLUSD",1718932901660,[[133.96,45.0],[133.95,16.2425],[133.92,6.069],[133.87,50.62],[133.86,29.924956]],[[134.0,0.17],[134.01,0.34],[134.02,0.17],[134.03,255.1],[134.04,6.08364528]]]
["bitfinex","SOLUSD",1718932943977,[[133.75,20.0],[133.74,45.0],[133.71,20.0],[133.7,22.6373],[133.69,0.17]],[[133.8,15.2797],[133.81,0.17],[133.82,28.18],[133.83,28.44260144],[133.85,7.488]]]
["bitfinex","SOLUSD",1718932992639,[[133.77,51.2959],[133.76,20.0],[133.74,16.2425],[133.7,50.69],[133.69,28.18]],[[133.83,0.51],[133.84,28.23],[133.87,13.79385217],[133.88,52.83182769],[134.01,38.81192052]]]
["bitfinex","SOLUSD",1718933054493,[[133.62,20.0],[133.61,22.5384],[133.59,23.2988819],[133.58,46.28399714],[132.49,48.59358637]],[[133.71,15.7897],[133.72,34.3629],[133.74,20.0],[133.76,6.07102531],[133.77,28.27]]]
["bitfinex","SOLUSD",1718933064701,[[133.69,45.0],[133.68,20.0],[133.62,0.9721209],[133.61,73.2684],[133.59,9.979991]],[[133.74,15.2797],[133.75,0.51],[133.76,40.43392531],[133.78,8.47702224],[133.79,36.90346843]]]
["bitfinex","SOLUSD",1718933144805,[[133.91,20.0],[133.9,22.5384],[133.85,22.46],[133.84,43.6062855],[133.83,9.979991]],[[133.95,9.41],[133.98,38.15],[133.99,0.3759921],[134.02,6.05683721],[134.05,15.43975726]]]
["bitfinex","SOLUSD",1718933189147,[[133.92,20.17],[133.91,90.1684],[133.9,20.34],[133.89,28.15],[133.87,0.17]],[[133.99,0.3759921],[134.0,21.55921102],[134.02,21.3726],[134.04,28.15],[134.07,255.1]]]
["bitfinex","SOLUSD",1718933233796,[[133.86,20.0],[133.85,45.0],[133.84,20.0],[133.83,22.81],[133.82,0.17]],[[133.94,0.34],[133.95,43.4297],[133.96,6.0929],[133.99,29.5664169],[134.04,29.3020545]]]
["bitfinex","SOLUSD",1718933247391,[[134.14,65.0],[134.12,6.2959],[134.1,28.32],[134.09,6.02433072],[134.08,16.2425]],[[134.17,0.2048379],[134.24,15.2797],[134.25,7.71705857],[134.26,28.988113],[134.28,6.0929]]]
["bitfinex","SOLUSD",1718933283631,[[134.12,45.0],[134.11,20.0],[134.1,7.713678],[134.09,5.99767914],[133.97,100.0]],[[134.19,6.0929],[134.2,15.6197],[134.26,14.22920927],[134.27,255.1],[134.33,77.71]]]
["bitfinex","SOLUSD",1718933330355,[[133.97,20.0],[133.96,17.54306811],[133.94,22.47],[133.93,91.066004],[133.78,37.96052083]],[[134.05,0.51],[134.06,6.0929],[134.07,28.08],[134.08,15.2797],[134.12,36.01752375]]]
["bitfinex","SOLUSD",1718933410020,[[134.13,20.0],[134.12,45.0],[134.05,22.47],[134.04,15.2797],[134.02,54.859991]],[[134.15,15.2797],[134.17,6.0929],[134.19,35.81528486],[134.2,6.00884471],[134.3,63.34261885]]]
["bitfinex","SOLUSD",1718933414124,[[134.02,20.0],[133.95,45.0084],[133.84,28.1],[133.74,677.05587586],[131.66,109.84706797]],[[134.06,0.51],[134.07,28.1],[134.09,15.2797],[134.11,6.0929],[135.0,127.89681964]]]
["bitfinex","SOLUSD",1718933476883,[[134.18,22.47],[134.15,67.4184],[134.13,28.04],[134.1,269.279991],[134.05,28.04]],[[134.26,0.838113],[134.27,21.3726],[134.36,262.87347692],[134.43,382.5],[134.47,37.10040817]]]
["bitfinex","SOLUSD",1718933505900,[[134.4,132.86],[134.38,67.5384],[134.36,28.04],[134.33,28.04],[133.93,3.85557286]],[[134.41,0.6197298],[134.52,6.0929],[134.53,271.217813],[134.54,28.04],[134.55,6.04483336]]]
["bitfinex","SOLUSD",1718933554524,[[134.26,87.73],[134.24,0.17],[134.23,44.88],[134.2,22.5384],[133.32,168.3815]],[[134.35,0.17],[134.36,0.34],[134.37,21.3726],[134.4,7.78276731],[134.41,6.63327121]]]
["bitfinex","SOLUSD",1718933578357,[[134.37,87.56],[134.35,0.34],[134.34,16.2425],[134.33,6.2959],[134.31,15.7897]],[[134.41,0.6197298],[134.43,21.3726],[134.48,6.01099755],[134.49,255.1],[134.59,1056.46377955]]]
["bitfinex","SOLUSD",1718933633108,[[134.3,67.39],[134.29,65.34],[134.28,43.2697],[134.27,44.78],[134.26,16.2425]],[[134.38,15.2797],[134.39,0.17],[134.41,6.7126298],[134.42,27.99],[134.44,0.1958361]]]
["bitfinex","SOLUSD",1718933696863,[[134.22,20.0],[134.21,45.0],[134.17,37.6697],[134.14,101.22284273],[134.12,27.99]],[[134.27,15.2797],[134.29,6.0929],[134.3,27.99],[134.32,255.1],[134.43,420.02541578]]]
["bitfinex","SOLUSD",1718933726502,[[134.15,65.0],[134.14,22.39],[134.13,44.95],[134.12,56.3445],[134.1,6.2959]],[[134.21,15.2797],[134.23,6.0929],[134.29,33.79355853],[134.32,255.1],[134.39,64.24587271]]]
["bitfinex","SOLUSD",1718933786651,[[134.13,20.0],[134.12,9.36],[134.11,20.0],[134.1,45.0],[134.08,22.39]],[[134.17,30.7326],[134.23,5.94399427],[134.24,7.79140086],[134.25,255.1],[134.26,427.402]]]
["bitfinex","SOLUSD",1718933798640,[[134.14,20.0],[134.13,15.2797],[134.11,72.83],[134.1,6.2959],[134.09,16.2425]],[[134.22,0.17],[134.23,15.6197],[134.24,6.0929],[134.27,28.05],[134.28,255.1]]]
["bitfinex","SOLUSD",1718933863217,[[134.26,20.0],[134.25,45.0],[134.21,44.6032],[134.2,28.05],[134.18,46.07801284]],[[134.31,15.2797],[134.32,0.34],[134.33,6.0929],[134.34,28.05],[134.37,6.06271024]]]
["bitfinex","SOLUSD",1718933887554,[[134.27,65.0],[134.23,73.4759],[134.22,56.1],[134.12,100.0],[134.0,696.65003087]],[[134.34,15.2797],[134.35,0.51],[134.37,6.0929],[134.39,28.05],[134.4,5.85433008]]]
["bitfinex","SOLUSD",1718933958390,[[134.32,20.0],[134.31,45.0],[134.3,9.34],[134.27,44.9384],[134.16,100.0]],[[134.35,9.34],[134.36,15.2797],[134.37,6.0929],[134.39,6.0609021],[134.4,37.36]]]
["bitfinex","SOLUSD",1718933977408,[[134.15,20.0],[134.14,45.0],[134.13,20.0],[134.12,16.2425],[134.11,6.2959]],[[134.22,0.51],[134.23,49.4226],[134.27,5.87055008],[134.28,255.1],[134.29,8.86388008]]]
["bitfinex","SOLUSD",1718934028664,[[134.22,20.0],[134.21,45.0],[134.19,9.34],[134.16,37.6797],[133.86,15.42378753]],[[134.27,15.2797],[134.28,6.2629],[134.33,37.36],[134.41,0.6197298],[134.42,37.35042772]]]
["bitfinex","SOLUSD",1718934141126,[[134.01,20.0],[134.0,9.34],[133.98,16.2425],[133.97,44.0256],[133.95,5.9722]],[[134.06,9.34],[134.08,0.17],[134.09,15.2797],[134.11,262.87560936],[134.12,43.4529]]]
["bitfinex","SOLUSD",1718934166626,[[134.06,20.0],[134.05,31.8784],[134.01,67.25],[134.0,29.893018],[133.99,9.979991]],[[134.11,9.34],[134.12,0.51],[134.18,21.3726],[134.19,37.36],[134.22,6.02475918]]]
["bitfinex","SOLUSD",1718934228004,[[133.98,20.0],[133.97,25.5825],[133.96,6.2959],[133.94,28.50959668],[133.93,25.973]],[[134.03,9.34],[134.09,28.96832304],[134.1,6.0929],[134.13,270.44014738],[134.26,46.73268867]]]
["bitfinex","SOLUSD",1718934275726,[[134.07,20.0],[134.06,54.34],[134.04,22.5384],[134.01,28.4196],[133.78,11.60593417]],[[134.13,15.2797],[134.14,6.0929],[134.17,16.28521467],[134.18,6.81990845],[134.23,15.2797]]]
["bitfinex","SOLUSD",1718934343483,[[134.26,20.0],[134.25,45.0],[134.24,29.34],[134.22,38.6925],[134.21,6.2959]],[[134.33,37.36],[134.34,255.1],[134.35,21.34438817],[134.36,6.0929],[134.38,9.73094881]]]
["bitfinex","SOLUSD",1718934355380,[[134.3,16.2425],[134.29,6.2959],[134.24,20.0],[134.23,22.45],[134.21,28.02]],[[134.34,0.34],[134.35,0.34],[134.37,45.0],[134.38,28.02],[134.39,269.81035454]]]
["bitfinex","SOLUSD",1718934442579,[[134.16,20.0],[134.15,45.0],[134.12,22.41],[134.11,50.5784],[133.8,7.61880402]],[[134.23,15.2797],[134.25,6.0929],[134.26,28.04],[134.27,6.02815274],[134.29,23.23979194]]]
["bitfinex","SOLUSD",1718934496724,[[134.24,20.0],[134.23,45.0],[134.21,9.34],[134.2,28.7059],[134.19,16.2425]],[[134.26,9.34],[134.3,15.2797],[134.32,6.0929],[134.33,300.24214231],[134.41,0.6197298]]]
["bitfinex","SOLUSD",1718934552885,[[134.34,65.0],[134.33,38.6525],[134.32,6.2959],[134.27,28.18],[134.19,138.64723987]],[[134.39,0.838113],[134.41,0.6197298],[134.42,255.1],[134.43,28.01],[134.44,21.28907242]]]
["bitfinex","SOLUSD",1718934572477,[[134.33,25.5625],[134.32,22.41],[134.31,15.2797],[134.3,6.2959],[134.29,5.98101178]],[[134.38,9.32],[134.39,0.838113],[134.4,0.34],[134.41,0.6197298],[134.43,15.2797]]]
["bitfinex","SOLUSD",1718934620026,[[134.24,20.0],[134.23,45.0],[134.19,22.5384],[134.18,28.02]],[[134.28,0.34],[134.31,15.2797],[134.33,41.65636522],[134.4,28.02],[134.41,15.8994298]]]
["bitfinex","SOLUSD",1718934715100,[[134.25,20.0],[134.24,9.35],[134.22,67.41],[134.2,22.5384],[134.16,54.819991]],[[134.29,9.35],[134.3,21.3726],[134.33,37.4],[134.43,382.5],[134.44,30.0479221]]]
["bitfinex","SOLUSD",1718934743730,[[134.23,0.17],[134.22,87.41],[134.21,28.51],[134.19,57.851885],[134.18,22.5384]],[[134.32,15.2797],[134.34,6.0929],[134.37,5.92188339],[134.4,255.1],[134.46,29.848725]]]
["bitfinex","SOLUSD",1718934801682,[[134.38,67.981557],[134.36,28.7059],[134.35,16.2425],[134.34,28.0],[134.33,5.86539353]],[[134.39,0.838113],[134.41,0.6197298],[134.44,0.1958361],[134.46,15.2797],[134.47,6.0929]]]
["bitfinex","SOLUSD",1718934820478,[[134.38,65.0],[134.37,20.0],[134.34,22.5384],[134.32,28.0],[134.22,7.471]],[[134.39,0.838113],[134.41,0.6197298],[134.45,15.2797],[134.46,6.0929],[134.48,28.0]]]
["bitfinex","SOLUSD",1718934854807,[[134.19,20.0],[134.18,45.0],[134.17,20.0],[134.15,37.6897],[134.14,16.4125]],[[134.25,0.51],[134.26,15.2797],[134.27,6.0929],[134.29,28.0],[134.4,58.39966057]]]
["bitfinex","SOLUSD",1718934913462,[[134.25,20.0],[134.24,9.35],[134.23,45.0],[134.22,22.41],[134.21,7.2797]],[[134.29,16.6297],[134.3,0.17],[134.31,6.0929],[134.44,0.1958361],[134.45,99.21868914]]]
["bitfinex","SOLUSD",1718934988611,[[134.29,29.35],[134.27,45.0],[134.23,12.24839791],[134.13,137.40275966],[133.59,91.42422481]],[[134.34,9.35],[134.36,0.51],[134.37,15.2797],[134.38,11.95106529],[134.39,0.838113]]]
["bitfinex","SOLUSD",1718935014023,[[134.29,29.35],[134.28,45.0],[134.27,31.76],[134.26,6.2959],[134.24,17.53985922]],[[134.34,9.35],[134.35,0.34],[134.37,15.2797],[134.38,6.0929],[134.39,5.68682816]]]
["bitfinex","SOLUSD",1718935095194,[[134.38,54.35],[134.37,20.0],[134.36,83.6425],[134.35,6.2959],[134.33,37.4]],[[134.39,0.838113],[134.41,0.6197298],[134.43,15.2797],[134.46,4.8561533],[134.52,79.57520511]]]
["bitfinex","SOLUSD",1718935113508,[[134.38,20.0],[134.37,28.6959],[134.36,21.3726],[134.35,44.1925],[134.34,6.007571]],[[134.48,0.17],[134.49,0.34],[134.5,27.95],[134.51,7.77006981],[134.52,21.3726]]]
["bitfinex","SOLUSD",1718935195782,[[134.47,20.0],[134.46,9.31],[134.43,58.6425],[134.42,6.2959],[134.3,100.0]],[[134.52,0.34],[134.53,1.008113],[134.55,6.0929],[134.56,20.15277059],[134.69,7.463]]]
["bitfinex","SOLUSD",1718935239801,[[134.43,20.0],[134.42,9.31],[134.4,45.0],[134.37,22.4],[134.36,16.2425]],[[134.48,24.5897],[134.49,6.0929],[134.53,8.61964301],[134.54,292.34],[161.93,0.03856227]]]
["bitfinex","SOLUSD",1718935268508,[[134.32,45.0],[134.31,20.0],[134.3,21.5756],[134.29,22.4],[134.28,44.2325]],[[134.38,0.51],[134.39,15.2797],[134.41,6.0929],[134.43,27.99],[134.55,37.5730274]]]
["bitfinex","SOLUSD",1718935352392,[[134.56,20.0],[134.55,45.0],[134.52,0.17],[134.51,50.34],[134.01,74.5773]],[[134.6,15.2797],[134.61,6.0929],[134.64,0.870125],[134.65,35.7213892],[134.67,255.1]]]
["bitfinex","SOLUSD",1718935362111,[[134.63,65.0],[134.61,22.38],[134.6,34.2559],[134.58,16.2425],[134.55,9.979991]],[[134.64,1.6129015],[134.68,0.6197298],[134.71,0.1958361],[134.72,15.2797],[134.73,13.8500584]]]
["bitfinex","SOLUSD",1718935419358,[[134.64,20.0],[134.63,50.23],[134.62,29.757242],[134.6,44.76],[134.58,26.84443998]],[[134.75,21.3726],[134.77,27.85],[134.78,255.1],[134.82,33.84077034],[134.85,388.28372805]]]
["bitfinex","SOLUSD",1718935461087,[[134.77,45.0],[134.76,20.0],[134.75,67.38],[134.71,27.83],[134.69,0.34]],[[134.8,0.838113],[134.82,21.3726],[134.86,7.761118],[134.87,282.93],[134.95,15.8994298]]]
["bitfinex","SOLUSD",1718935492111,[[134.93,20.0],[134.92,21.3726],[134.9,6.2959],[134.88,44.69],[134.75,71.45700143]],[[135.03,0.51],[135.04,7.7525972],[135.06,21.3726],[135.07,288.318113],[135.11,32.38]]]
["bitfinex","SOLUSD",1718935515250,[[134.93,20.0],[134.92,21.3726],[134.9,28.6759],[134.89,16.2425],[134.87,58.43558283]],[[135.01,0.51],[135.02,15.2797],[135.05,6.0929],[135.09,7.74589111],[135.2,38.54557521]]]
["bitfinex","SOLUSD",1718935560577,[[134.85,20.0],[134.84,22.38],[134.83,27.76],[134.82,15.2797],[134.81,6.2959]],[[134.93,15.2797],[134.94,6.4329],[134.98,35.51495644],[135.07,0.838113],[135.32,54.52147012]]]
["bitfinex","SOLUSD",1718935593595,[[134.72,57.6597],[134.7,23.93794611],[134.69,73.74287238],[134.67,6.2959],[134.46,0.838113]],[[134.81,15.2797],[134.82,6.2629],[134.83,0.17],[134.84,0.17],[134.85,27.76]]]
["bitfinex","SOLUSD",1718935676593,[[134.63,20.0],[134.62,45.0],[134.6,6.0929],[134.59,0.838113],[134.54,9.979991]],[[134.66,6.0929],[134.69,15.2797],[134.71,7.75986896],[134.72,27.76],[134.81,15.2797]]]
["bitfinex","SOLUSD",1718935736241,[[134.53,20.0],[134.52,9.31],[134.5,9.31],[134.48,16.2425],[134.47,59.56]],[[134.56,0.17],[134.57,0.34],[134.58,6.2629],[134.6,15.2797],[134.61,37.24]]]
["bitfinex","SOLUSD",1718935763055,[[134.52,20.0],[134.5,6.0929],[134.48,44.8584],[134.46,51.48100257],[134.33,37.66517964]],[[134.58,15.2797],[134.59,6.2629],[134.6,0.34],[134.61,9.31],[134.64,262.86365271]]]
["bitfinex","SOLUSD",1718935800293,[[134.6,20.0],[134.58,9.31],[134.55,45.0],[134.54,53.4825],[134.53,22.49]],[[134.63,15.2797],[134.64,15.4029],[134.68,40.45714151],[134.69,7.75740143],[135.02,62.31025157]]]
["bitfinex","SOLUSD",1718935851521,[[134.46,0.838113],[134.41,47.86],[134.4,37.5997],[134.38,46.01292847],[134.37,22.06169234]],[[134.49,6.0929],[134.51,15.2797],[134.54,27.86],[134.57,306.12089745],[161.89,25.84033613]]]
["bitfinex","SOLUSD",1718935915476,[[134.19,0.838113],[134.17,25.9624],[134.16,27.98],[134.13,56.5959],[134.04,260.3339491]],[[134.26,15.2797],[134.27,6.0929],[134.29,7.76033962],[134.33,27.98],[134.37,15.2797]]]
["bitfinex","SOLUSD",1718935938576,[[134.26,20.0],[134.25,16.2425],[134.19,51.238113],[134.17,21.3726],[134.07,146.01666438]],[[134.31,0.34],[134.34,45.0],[134.35,6.0929],[135.26,50.0]]]
["bitfinex","SOLUSD",1718936053078,[[134.44,20.0],[134.43,16.2425],[134.41,15.6159],[134.35,22.42],[134.33,37.28]],[[134.47,9.32],[134.51,45.51],[134.53,262.86261807],[134.54,37.28],[134.56,8.59457764]]]
["bitfinex","SOLUSD",1718936088904,[[134.51,9.32],[134.5,36.2425],[134.49,6.2959],[134.47,9.32],[134.44,32.25]],[[134.56,9.32],[134.6,15.2797],[134.62,643.6929],[134.66,0.838113],[134.67,679.67]]]
["bitfinex","SOLUSD",1718936161766,[[134.45,9.32],[134.43,45.0],[134.42,20.0],[134.41,44.9584],[134.4,37.28]],[[134.5,0.17],[134.51,9.49],[134.52,0.17],[134.54,45.0],[134.56,13.85961758]]]
["bitfinex","SOLUSD",1718936210895,[[134.19,20.838113],[134.18,16.2425],[134.17,6.2959],[134.15,22.42],[134.14,56.08600796]],[[134.28,45.51],[134.29,15.2797],[134.31,28.04],[134.33,261.1929],[134.36,382.5]]]
["bitfinex","SOLUSD",1718936239435,[[134.44,6.2959],[134.43,20.0],[134.42,16.2425],[134.4,22.39],[134.39,28.04]],[[134.52,0.51],[134.53,45.0],[134.54,7.75387904],[134.55,28.04],[134.56,29.89193941]]]
["bitfinex","SOLUSD",1718936328717,[[134.44,20.0],[134.43,16.2425],[134.42,20.0],[134.41,6.2959],[134.39,22.39]],[[134.51,27.98],[134.52,262.83948669],[134.53,6.0929],[134.54,23.87427764],[134.59,20.0]]]
["bitfinex","SOLUSD",1718936352023,[[134.4,20.0],[134.39,22.5384],[134.35,50.35],[134.34,5.89997999],[134.32,9.979991]],[[134.49,45.51],[134.5,27.96],[134.51,13.8380416],[134.53,23.87427764],[134.54,27.96]]]
["bitfinex","SOLUSD",1718936465726,[[134.19,20.838113],[134.18,6.2959],[134.16,25.5925],[134.13,22.39],[134.12,43.3646]],[[134.22,9.52],[134.23,0.34],[134.26,37.4],[134.27,7.78461986],[134.78,70.09903301]]]
["bitfinex","SOLUSD",1718936480334,[[134.11,20.0],[134.1,6.2959],[134.09,16.2425],[134.08,22.39],[134.06,5.9673]],[[134.16,0.17],[134.17,0.34],[134.19,28.08],[134.22,7.78325825],[134.23,15.2797]]]
["bitfinex","SOLUSD",1718936585307,[[134.04,1.0339491],[134.01,0.6197298],[134.0,25.6025],[133.99,20.0],[133.98,6.2959]],[[134.05,9.36],[134.09,15.2797],[134.1,6.0929],[134.11,9.46229012],[134.12,37.44]]]
["bitfinex","SOLUSD",1718936606431,[[134.04,1.0339491],[134.01,20.6197298],[134.0,25.6025],[133.98,6.2959],[133.95,28.4121]],[[134.05,9.87],[134.09,7.75525842],[134.11,9.46229012],[134.12,52.7197],[134.15,9.87]]]
["bitfinex","SOLUSD",1718936668903,[[134.16,0.0899748],[134.13,20.0],[134.12,16.2425],[134.11,9.36],[134.1,28.7359]],[[134.17,9.87],[134.21,6.0929],[134.23,15.2797],[134.24,7.77384447],[134.26,37.44]]]
["bitfinex","SOLUSD",1718936710419,[[134.16,20.0],[134.15,22.5384],[134.11,23.73018206],[134.1,5.9656],[133.91,0.8331552]],[[134.23,0.51],[134.24,28.04],[134.26,51.0929],[134.29,15.2797],[134.58,46.73268867]]]
["bitfinex","SOLUSD",1718936764055,[[134.2,16.2425],[134.19,20.0],[134.18,6.2959],[134.17,0.0899748],[134.16,22.44]],[[134.27,255.1],[134.31,660.20578927],[134.32,12.83846485],[134.33,46.17368174],[134.37,29.449974]]]
["bitfinex","SOLUSD",1718936821258,[[134.2,22.5384],[134.19,42.44],[134.16,45.0],[134.15,38.049991],[134.13,22.5384]],[[134.29,255.1],[134.32,15.2797],[134.33,15.22622455],[134.37,22.5384],[134.39,427.37]]]
["bitfinex","SOLUSD",1718936901700,[[134.22,7.59252326],[134.21,16.2425],[134.2,22.4],[134.18,5.962]],[[134.28,9.85],[134.3,0.34],[134.33,52.6397],[134.34,6.0929],[134.36,7.77542143]]]
["bitfinex","SOLUSD",1718936945221,[[134.17,0.0899748],[134.16,20.0],[134.15,9.34],[134.13,22.4],[134.12,6.2959]],[[134.19,0.17],[134.2,9.68],[134.23,15.2797],[134.26,37.36],[134.35,382.5]]]
["bitfinex","SOLUSD",1718936997069,[[134.1,20.0],[134.09,22.5384],[134.05,28.3678],[134.04,34.90090162],[134.01,29.888211]],[[134.14,0.51],[134.19,35.86636397],[134.22,15.2797],[134.26,28.09],[161.89,25.84033613]]]
["bitfinex","SOLUSD",1718937028883,[[134.05,22.4],[134.04,17.0756552],[134.03,6.2959],[134.02,12.60556967],[134.01,66.139991]],[[134.13,0.17],[134.14,0.34],[134.15,28.08],[134.17,15.2797],[134.18,13.86884439]]]
["bitfinex","SOLUSD",1718937101446,[[133.96,0.9043423],[133.91,0.8331552],[133.9,20.0],[133.89,22.5384],[133.71,100.0]],[[133.97,53.6475],[133.98,37.52],[133.99,15.2797],[134.02,9.2002629],[134.03,6.0929]]]
["bitfinex","SOLUSD",1718937175705,[[133.96,0.9043423],[133.91,0.8331552],[133.88,20.0],[133.87,22.5384],[133.85,22.45]],[[133.97,25.1797],[133.98,45.31711212],[133.99,6.0929],[134.03,13.86913286],[134.07,37.35372353]]]
["bitfinex","SOLUSD",1718937210132,[[133.64,0.7198826],[133.62,6.2959],[133.6,16.2425],[133.58,1.30383737],[133.56,44.189591]],[[133.7,0.17],[133.71,28.22],[133.72,6.0929],[133.77,53.4813325],[133.78,6.09204505]]]
["bitfinex","SOLUSD",1718937250715,[[133.61,42.45],[133.6,12.3888],[133.59,50.4509],[133.56,1.30167322],[133.55,50.90177336]],[[133.72,15.7897],[133.73,6.0929],[133.75,28.22],[133.76,9.9816325],[133.83,13.44944936]]]
["bitfinex","SOLUSD",1718937269502,[[133.55,20.0],[133.54,22.45],[133.53,16.58060357],[133.52,34.2112],[133.51,22.17727311]],[[133.64,0.51],[133.65,15.2797],[133.66,6.0929],[133.67,35.98318591],[133.7,9.12699553]]]
["bitfinex","SOLUSD",1718937332863,[[133.48,20.0],[133.46,22.45],[133.45,5.9946],[133.44,49.7956],[133.42,44.4625]],[[133.52,15.2797],[133.55,6.0929],[133.56,13.61981378],[133.61,28.22],[133.66,15.2797]]]
["bitfinex","SOLUSD",1718937350419,[[133.5,20.0],[133.49,50.67],[133.48,5.9932],[133.46,22.5384],[133.42,28.22]],[[133.56,15.2797],[133.57,6.0929],[133.65,6.01093742],[133.66,291.07844844],[133.7,28.22]]]
["bitfinex","SOLUSD",1718937429320,[[133.48,20.0],[133.47,9.45],[133.45,16.2425],[133.44,30.03225315],[133.43,5.9956]],[[133.52,9.45],[133.53,0.51],[133.54,5.9556],[133.55,15.2797],[133.56,37.8]]]
["bitfinex","SOLUSD",1718937447339,[[133.44,21.28635315],[133.43,9.45],[133.42,16.2425],[133.41,22.53],[133.4,12.2927]],[[133.49,9.79],[133.51,0.17],[133.52,5.9556],[133.65,53.074393],[160.5,10.0]]]
["bitfinex","SOLUSD",1718937492973,[[133.29,9.45],[133.27,20.0],[133.26,22.53],[133.25,26.99795662],[133.24,13.1328552]],[[133.34,9.45],[133.37,14.0343],[133.38,5.9556],[133.48,21.5573],[133.49,37.94499192]]]
["bitfinex","SOLUSD",1718937559291,[[133.24,0.8331552],[133.22,0.8164879],[133.19,9.304063],[133.18,17.54953932],[133.15,6.008]],[[133.31,45.0],[133.32,28.88],[133.33,15.2797],[133.34,5.9556],[133.36,240.53582581]]]
["bitfinex","SOLUSD",1718937574203,[[133.21,20.0],[133.17,6.2959],[133.16,17.1099929],[133.11,9.979991],[133.03,100.0]],[[133.31,15.2797],[133.32,5.9556],[133.35,269.64919372],[133.37,9.01004221],[133.44,44.93881507]]]
["bitfinex","SOLUSD",1718937625156,[[133.16,0.8674929],[133.1,0.8331552],[133.09,1.29562983],[133.07,38.3197],[133.06,34.382]],[[133.17,15.7897],[133.19,5.9556],[133.23,36.12170634],[133.25,6.98134666],[133.29,241.0350313]]]
["bitfinex","SOLUSD",1718937653561,[[133.18,20.0],[133.17,44.6125],[133.16,35.7009929],[133.15,15.2797],[133.14,1.29813172]],[[133.28,15.2797],[133.29,13.01376001],[133.31,28.37],[133.32,233.5120313],[133.4,390.023]]]
["bitfinex","SOLUSD",1718937722356,[[133.38,76.9978],[133.34,37.5373],[133.32,28.47],[133.14,11.40511162],[133.13,25.05587586]],[[133.47,5.9556],[133.48,15.4497],[133.52,6.72357481],[133.53,44.58656778],[133.84,47.56584387]]]
["bitfinex","SOLUSD",1718937738601,[[133.49,71.01],[133.48,22.5384],[133.47,20.34],[133.45,15.1566],[133.43,38.449991]],[[133.57,0.8331552],[133.59,21.2353],[133.64,28.47],[133.66,233.5120313],[133.68,6.69216829]]]
["bitfinex","SOLUSD",1718937819161,[[133.52,20.0],[133.51,28.5317],[133.5,28.47],[133.49,0.51],[133.47,15.2797]],[[133.57,16.1128552],[133.58,5.9556],[133.64,6.59947002],[133.65,28.47],[133.67,233.5120313]]]
["bitfinex","SOLUSD",1718937870339,[[133.65,20.0],[133.64,9.44],[133.63,20.0],[133.61,22.54],[133.6,57.0533]],[[133.7,20.9915],[133.71,6.9587552],[133.74,7.82533425],[133.75,6.73466946],[133.77,37.76]]]
["bitfinex","SOLUSD",1718937909870,[[133.62,20.0],[133.61,25.6825],[133.6,6.2959],[133.57,22.54],[133.56,53.1896]],[[133.67,9.95],[133.7,26.9471],[133.72,6.48333006],[133.73,7.8240828],[133.8,37.20092803]]]
["bitfinex","SOLUSD",1718937926168,[[133.5,20.0],[133.47,17.5071],[133.46,16.2425],[133.45,36.13103045],[133.32,485.7]],[[133.53,0.17],[133.54,9.44],[133.55,11.5515],[133.56,0.34],[133.6,5.9556]]]
["bitfinex","SOLUSD",1718937985237,[[133.39,21.30066098],[133.38,52.3407],[133.37,16.2425],[133.36,34.83892414],[133.35,28.35]],[[133.51,0.51],[133.52,45.8571],[133.54,233.5120313],[133.56,35.04612243],[133.63,7.512]]]
["bitfinex","SOLUSD",1718938064109,[[133.36,20.0],[133.35,40.1015],[133.34,28.5595],[133.33,6.6257],[133.29,25.594891]],[[133.43,11.5515],[133.44,5.9556],[133.48,36.22191697],[133.51,233.5120313],[133.57,45.04]]]
["bitfinex","SOLUSD",1718938099939,[[133.43,20.0],[133.4,5.9968],[133.39,44.5526],[133.38,6.43145433],[133.37,51.1003]],[[133.5,6.4656],[133.51,11.5515],[133.52,0.17],[133.55,28.38],[133.58,7.83750822]]]
["bitfinex","SOLUSD",1718938146289,[[133.46,20.17],[133.45,28.72],[133.43,60.4077],[133.38,6.1682],[133.34,100.0]],[[133.55,16.0071],[133.6,50.04657134],[133.61,233.5120313],[133.68,634.9],[133.7,58.40163]]]
["bitfinex","SOLUSD",1718938166303,[[133.48,0.34],[133.47,73.2918],[133.46,34.8842],[133.45,51.56098411],[133.35,393.217]],[[133.58,0.34],[133.59,16.0071],[133.6,0.17],[133.61,28.38],[133.65,6.40528067]]]
["bitfinex","SOLUSD",1718938212338,[[133.67,20.0],[133.66,16.883],[133.65,22.56],[133.64,73.46],[133.63,6.1958]],[[133.71,0.8331552],[133.76,5.9556],[133.77,10.0515],[133.79,36.20531607],[133.8,239.98343352]]]
["bitfinex","SOLUSD",1718938263402,[[133.78,20.0],[133.77,9.41],[133.72,28.5424],[133.71,67.01],[133.65,17.50972661]],[[133.82,10.0515],[133.83,15.3656],[133.84,0.8331552],[133.86,7.82024434],[133.87,6.38202207]]]
["bitfinex","SOLUSD",1718938337770,[[133.54,10.0515],[133.51,20.0],[133.5,22.8748],[133.49,28.28],[133.48,80.20991024]],[[133.61,0.51],[133.62,10.0515],[133.63,5.9556],[133.64,7.79308883],[133.65,28.28]]]
["bitfinex","SOLUSD",1718938351610,[[133.48,20.0],[133.43,16.5935],[133.42,29.63188518],[133.41,12.1504],[133.39,22.52]],[[133.53,0.34],[133.54,16.0071],[133.55,0.17],[133.57,28.33],[133.88,85.97477179]]]
["bitfinex","SOLUSD",1718938428073,[[133.38,20.0],[133.37,0.8331552],[133.34,50.3542],[133.33,6.5011],[133.31,55.841917]],[[133.5,73.92],[133.51,5.9556],[133.54,8.58152741],[133.55,8.47481525],[133.56,42.52414634]]]
["bitfinex","SOLUSD",1718938453476,[[133.49,20.0],[133.48,6.0744],[133.46,16.0501],[133.44,25.9951],[133.31,359.3]],[[133.58,0.51],[133.59,7.79282077],[133.61,12.23775587],[133.62,8.58152741],[133.63,266.5920313]]]
["bitfinex","SOLUSD",1718938516438,[[133.16,0.8674929],[133.1,23.0302552],[133.08,6.0114],[133.07,45.07],[133.04,9.979991]],[[133.2,0.34],[133.21,28.35],[133.24,45.0],[133.25,37.25526469],[133.28,34.3056]]]
["bitfinex","SOLUSD",1718938570287,[[133.3,15.9194],[133.27,6.0429],[133.19,12.10517889],[133.18,1.29967348],[133.16,64.0274839]],[[133.33,0.51],[133.34,7.81117579],[133.37,45.0],[133.38,39.35324187],[133.39,14.32370396]]]
["bitfinex","SOLUSD",1718938599719,[[133.29,20.0],[133.28,22.447],[133.2,6.0058],[133.19,45.07],[133.18,57.1275961]],[[133.31,0.51],[133.32,28.43],[133.34,0.34],[133.37,6.33666254],[133.39,13.78474052]]]
["bitfinex","SOLUSD",1718938673108,[[133.23,20.0],[133.22,18.94],[133.21,1.30742493],[133.2,6.0056],[133.19,45.07]],[[133.27,9.47],[133.31,0.17],[133.33,0.34],[133.35,37.88],[133.36,7.5080552]]]
["bitfinex","SOLUSD",1718938689006,[[133.3,20.0],[133.29,9.47],[133.28,16.229],[133.27,20.0],[133.26,12.072]],[[133.37,255.1],[133.41,5.9556],[133.42,37.88],[133.5,7.525],[133.52,82.34624847]]]
["bitfinex","SOLUSD",1718938761470,[[133.31,20.0],[133.28,15.8842],[133.26,6.444],[133.22,27.30993997],[133.2,38.399991]],[[133.35,28.42],[133.36,0.17],[133.37,0.34],[133.39,7.49765279],[133.4,45.0]]]
["bitfinex","SOLUSD",1718938816238,[[133.27,20.0],[133.26,15.3941],[133.24,6.483],[133.2,6.0055],[133.09,259.3]],[[133.36,28.45],[133.38,0.51],[133.4,28.99312977],[133.41,261.0556],[133.42,410.95]]]
["bitfinex","SOLUSD",1718938854454,[[133.27,20.0],[133.26,16.2622],[133.25,6.3263],[133.19,6.0061],[133.17,88.9973694]],[[133.29,0.17],[133.3,0.17],[133.34,7.84119338],[133.35,35.92975625],[133.36,45.0]]]
["bitfinex","SOLUSD",1718938882868,[[133.32,20.0],[133.31,15.2075],[133.28,6.5204],[133.25,6.0036],[133.22,77.669991]],[[133.37,28.45],[133.4,7.49914803],[133.41,637.6],[133.44,6.6007853],[133.47,86.86209634]]]
["bitfinex","SOLUSD",1718938942738,[[133.16,0.8674929],[133.13,20.0],[133.12,15.3344],[133.11,6.335],[133.07,15.3344]],[[133.19,28.96],[133.2,8.3572],[133.24,255.1],[133.3,7.31262873],[133.33,37.60776223]]]
["bitfinex","SOLUSD",1718938977274,[[133.02,22.35295753],[133.01,15.7574],[133.0,21.052494],[132.99,67.560891],[132.94,1.30805429]],[[133.13,0.51],[133.14,20.49783926],[133.16,283.55],[133.2,15.70167117],[133.25,634.9]]]
["bitfinex","SOLUSD",1718939054033,[[133.18,20.0],[133.17,16.2797],[133.16,6.2411],[133.08,22.59]],[[133.26,0.17],[133.27,0.34],[133.29,45.0],[133.3,280.10572863],[133.31,41.6072]]]
["bitfinex","SOLUSD",1718939102185,[[133.15,36.5504],[133.12,22.76],[133.07,9.979991],[133.05,33.24],[133.0,148.277594]],[[133.26,13.58626142],[133.27,263.94383224],[133.29,42.16352209],[133.31,15.4277],[133.32,13.23861762]]]
["bitfinex","SOLUSD",1718939117419,[[133.26,15.1893],[133.24,6.1945],[133.15,26.0082],[133.14,22.59],[132.92,655.91250586]],[[133.34,82.85268766],[133.35,39.32101353],[133.37,277.57231762],[133.38,15.7451],[133.41,37.45142001]]]
["bitfinex","SOLUSD",1718939164441,[[133.08,20.0],[133.07,15.5928],[133.05,28.6435],[133.02,28.51],[133.0,43.547594]],[[133.18,6.08787904],[133.19,44.11200997],[133.21,261.1581],[133.23,8.21468429],[133.24,382.5]]]
["bitfinex","SOLUSD",1718939205586,[[133.19,16.379],[133.11,9.979991],[132.99,100.0],[132.98,385.7],[132.96,100.0]],[[133.25,0.51],[133.26,28.51],[133.29,23.63759465],[133.3,6.2455],[133.31,9.47216557]]]
["bitfinex","SOLUSD",1718939288067,[[133.08,22.613],[133.04,52.41761108],[133.03,6.0135],[133.02,45.2],[133.0,53.537585]],[[133.18,0.51],[133.19,28.52],[133.21,45.0],[133.23,22.5582],[133.28,463.06710353]]]
["bitfinex","SOLUSD",1718939300370,[[133.09,20.0],[133.08,32.123],[133.03,28.6036],[133.0,75.690594],[132.99,9.979991]],[[133.14,9.51],[133.18,14.07245936],[133.2,22.28335004],[133.23,7.532],[133.26,37.3139187]]]
["bitfinex","SOLUSD",1718939370136,[[133.07,20.0],[133.06,6.4492],[133.04,15.9863],[133.03,51.13],[133.02,6.014]],[[133.18,36.39499417],[133.2,8.87307212],[133.21,30.85954654],[133.26,52.772]]]
["bitfinex","SOLUSD",1718939407457,[[133.02,15.2578],[133.0,6.1724],[132.92,57.1485],[132.9,16.30034621],[132.89,46.54544766]],[[133.08,45.51],[133.09,44.4178],[133.13,267.38108441],[133.14,31.01649315],[133.17,37.92712793]]]
["bitfinex","SOLUSD",1718939458617,[[133.15,20.0],[133.14,6.4943],[133.12,15.3102],[133.08,51.13],[133.07,28.88]],[[133.22,74.05],[133.23,6.14166668],[133.25,8.87307212],[133.27,12.40725893],[133.28,299.5559]]]
["bitfinex","SOLUSD",1718939522861,[[133.19,20.0],[133.18,22.912],[133.16,28.5978],[133.14,28.54],[132.98,646.91149982]],[[133.29,0.51],[133.3,23.17480726],[133.31,34.8093],[133.34,7.49730868],[133.38,382.5]]]
["bitfinex","SOLUSD",1718939557502,[[133.23,20.0],[133.22,23.1151],[133.21,9.49],[133.16,28.5876],[133.04,363.2413036]],[[133.27,9.49],[133.29,0.17],[133.3,7.06450726],[133.33,7.84873871],[133.34,22.60463632]]]
["bitfinex","SOLUSD",1718939628643,[[133.12,20.0],[133.11,21.7124],[133.09,9.49],[133.06,22.58],[133.05,21.7124]],[[133.15,9.49],[133.17,0.34],[133.18,0.17],[133.2,52.84905142],[133.29,262.63]]]
["bitfinex","SOLUSD",1718939655185,[[133.15,20.0],[133.14,25.2245],[133.12,6.5191],[133.1,22.75],[133.09,6.0108]],[[133.23,0.51],[133.24,7.84105918],[133.25,31.66649096],[133.26,23.48275522],[133.34,681.78058961]]]
["bitfinex","SOLUSD",1718939731127,[[132.92,20.0],[132.91,21.2408],[132.89,9.49],[132.85,6.0217],[132.84,1.30814312]],[[132.97,9.66],[132.98,0.34],[133.0,38.13],[133.04,11.56485476],[133.05,32.0180812]]]
["bitfinex","SOLUSD",1718939742845,[[132.93,42.58],[132.92,22.1691],[132.9,28.58],[132.89,6.0199],[132.86,38.559991]],[[133.04,0.34],[133.05,0.34],[133.06,45.0],[133.07,290.96457761],[133.08,38.36539205]]]
["bitfinex","SOLUSD",1718939804706,[[132.85,20.0],[132.84,15.554],[132.82,29.241],[132.8,6.024],[132.76,79.94079868]],[[132.94,0.51],[132.97,6.21678444],[132.98,262.96747336],[133.0,50.8347788],[133.08,45.1186913]]]
["bitfinex","SOLUSD",1718939832939,[[132.85,6.3206],[132.84,15.554],[132.8,57.224],[132.76,45.21],[132.75,9.979991]],[[132.93,8.54101231],[132.94,7.87115966],[132.95,28.62],[132.97,7.42433425],[132.98,283.72085731]]]
["bitfinex","SOLUSD",1718939886206,[[132.79,20.0],[132.78,6.5802],[132.77,15.8307],[132.74,22.63],[132.73,6.0269]],[[132.87,29.13],[132.89,16.3108],[132.9,51.3415],[132.92,5.0157931],[132.98,299.71241751]]]
["bitfinex","SOLUSD",1718939928316,[[132.56,0.8331552],[132.5,6.1333],[132.48,16.0987],[132.46,23.463155],[132.42,11.4347716]],[[132.6,16.4145],[132.61,0.51],[132.62,28.62],[132.65,47.34102804],[132.66,13.73085181]]]
["bitfinex","SOLUSD",1718939983591,[[132.57,6.264],[132.56,0.39544286],[132.51,20.0],[132.5,16.1862],[132.48,22.63]],[[132.66,45.51],[132.67,46.93454951],[132.69,3.47270003],[132.7,255.1],[132.71,27.32490313]]]
["bitfinex","SOLUSD",1718940030733,[[132.71,20.0],[132.7,15.9688],[132.68,6.5385],[132.64,22.63],[132.62,28.75]],[[132.76,0.34],[132.77,28.75],[132.79,0.34],[132.8,26.82343114],[132.81,15.32948498]]]
["bitfinex","SOLUSD",1718940099699,[[132.71,6.3179],[132.7,16.2371],[132.65,7.55373158],[132.64,9.979991],[132.59,259.3]],[[132.86,34.8769015],[132.87,15.4311],[132.88,14.93400316],[132.9,8.31239742],[132.93,283.75]]]
["bitfinex","SOLUSD",1718940151669,[[132.69,43.18],[132.68,45.1384],[132.66,6.4743],[132.65,28.69],[132.63,32.622691]],[[132.78,16.5806],[132.8,12.74994583],[132.84,36.56639832],[132.85,255.1],[132.9,382.93771234]]]
["bitfinex","SOLUSD",1718940199816,[[132.72,0.17],[132.71,20.17],[132.7,51.33],[132.69,15.4278],[132.68,45.34]],[[132.81,22.6794],[132.82,0.17],[132.84,28.66],[132.86,7.86105515],[132.88,7.48202284]]]
["bitfinex","SOLUSD",1718940239737,[[132.83,20.0],[132.82,51.28],[132.79,73.95],[132.78,27.7392],[132.77,26.262991]],[[132.87,15.197],[132.9,6.79971234],[132.92,6.0668776],[132.94,262.95296656],[132.97,28.61]]]
["bitfinex","SOLUSD",1718940297221,[[132.92,20.0],[132.86,38.16],[132.84,29.0584],[132.73,359.3],[132.71,103.93569268]],[[132.95,0.76519534],[132.96,9.71],[132.97,22.4134],[132.98,6.20081968],[132.99,7.5249158]]]
["bitfinex","SOLUSD",1718940369091,[[132.77,29.54],[132.72,70.37],[132.7,55.239991],[132.69,6.10172958],[131.46,48.87190299]],[[132.82,9.54],[132.85,0.51],[132.86,9.54],[132.87,7.50642042],[132.88,255.1]]]
["bitfinex","SOLUSD",1718940414420,[[132.71,9.54],[132.7,20.0],[132.67,22.67],[132.66,1.30060225],[132.52,100.0]],[[132.77,9.54],[132.8,0.34],[132.84,5.58190003],[132.85,13.98028966],[132.86,45.64210811]]]
["bitfinex","SOLUSD",1718940462271,[[132.69,20.0],[132.68,15.0221],[132.67,6.4439],[132.65,28.67],[132.64,42.67]],[[132.73,30.0],[132.79,12.80540888],[132.8,0.17],[132.81,52.78561466],[132.89,37.77441017]]]
["bitfinex","SOLUSD",1718940495080,[[132.63,9.56],[132.62,20.10870546],[132.61,6.18648583],[132.59,16.1325],[132.58,58.24]],[[132.69,39.56],[132.7,0.17],[132.72,25.128],[132.73,6.2012],[132.75,6.31936469]]]
["bitfinex","SOLUSD",1718940586068,[[132.55,74.56],[132.54,0.11468583],[132.51,54.859],[132.49,0.8161767],[132.48,22.67]],[[132.56,30.0],[132.62,21.9101],[132.63,15.80344307],[132.64,255.1],[132.72,68.24]]]
["bitfinex","SOLUSD",1718940609466,[[132.54,0.11468583],[132.53,20.0],[132.52,9.56],[132.49,7.0930767],[132.46,9.56]],[[132.58,9.73],[132.59,21.99630136],[132.61,13.94076506],[132.69,7.559],[132.71,37.70909185]]]
["bitfinex","SOLUSD",1718940671225,[[132.37,29.56],[132.36,1.6754233],[132.34,16.4193],[132.33,6.92699172],[132.32,6.0458]],[[132.43,0.51],[132.48,27.97741851],[132.49,7.35621489],[132.57,82.37534287],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718940678919,[[132.33,1.44098764],[132.29,9.56],[132.23,45.1061767],[132.22,32.649991],[132.21,23.59493983]],[[132.34,0.34],[132.35,9.56],[132.37,0.17],[132.38,22.8769],[132.42,6.30543844]]]
["bitfinex","SOLUSD",1718940741492,[[132.21,20.0],[132.2,9.63],[132.16,38.52],[132.15,20.0],[132.14,16.0816]],[[132.25,0.51],[132.26,24.7158],[132.27,12.82303118],[132.28,7.84546712],[132.3,38.52]]]
["bitfinex","SOLUSD",1718940767892,[[132.07,20.0],[132.06,45.0],[132.0,77.03924898],[131.99,66.569991],[131.78,3.95538704]],[[132.16,263.71501081],[132.19,12.4938],[132.23,33.84],[132.24,45.35],[132.25,30.343609]]]
["bitfinex","SOLUSD",1718940817062,[[132.28,20.0],[132.27,28.85],[132.26,29.1391],[132.24,15.9318],[132.22,9.979991]],[[132.37,0.17],[132.38,255.1],[132.39,12.34464798],[132.4,12.4938],[132.44,663.75]]]
["bitfinex","SOLUSD",1718940883629,[[132.5,2.34506521],[132.48,20.0],[132.47,22.92],[132.46,20.34],[132.04,31.43790047]],[[132.55,0.8161767],[132.56,6.5242],[132.59,14.8358],[132.6,6.17174873],[132.61,255.1]]]
["bitfinex","SOLUSD",1718940914834,[[132.66,2.34223685],[132.62,20.0],[132.61,15.2365],[132.58,6.308],[132.55,28.76]],[[132.68,0.34],[132.69,0.8161767],[132.72,28.76],[132.73,264.43006056],[132.82,675.49361264]]]
["bitfinex","SOLUSD",1718940977291,[[132.77,20.0],[132.76,38.0059],[132.74,31.10082522],[132.72,15.6328],[132.66,1.31237617]],[[132.86,15.2559],[132.88,6.2107],[132.9,291.69339897],[132.93,28.76],[132.99,636.3]]]
["bitfinex","SOLUSD",1718941001217,[[132.75,36.208],[132.74,40.43162522],[132.72,7.06351612],[132.71,45.46],[132.49,35.16872571]],[[132.85,0.51],[132.86,16.208],[132.87,6.6462],[132.91,33.38],[133.14,716.16467853]]]
["bitfinex","SOLUSD",1718941083108,[[132.69,9.56],[132.65,9.56],[132.62,22.65],[132.61,21.3566],[132.6,1.30679208]],[[132.71,6.0853],[132.72,15.6499],[132.79,8.99690605],[132.81,270.7499],[132.87,37.33100958]]]
["bitfinex","SOLUSD",1718941140062,[[132.71,0.17],[132.7,42.99],[132.69,76.22522718],[132.66,12.46899147],[132.64,9.979991]],[[132.8,6.0022],[132.81,0.17],[132.82,10.8938],[132.84,28.68],[132.86,255.1]]]
["bitfinex","SOLUSD",1718941190476,[[132.91,20.0],[132.9,9.53],[132.88,11.0638],[132.87,22.65],[132.86,48.98620413]],[[132.94,10.8938],[132.96,15.5765],[133.0,38.12],[133.02,8.68430899],[133.03,6.2626023]]]
["bitfinex","SOLUSD",1718941210190,[[132.92,9.53],[132.89,0.51],[132.88,42.65],[132.86,54.6875],[132.84,14.20307203]],[[132.95,0.41815927],[132.96,10.8938],[132.97,6.5649],[132.98,9.53],[133.03,7.53599027]]]
["bitfinex","SOLUSD",1718941261046,[[132.97,9.53],[132.94,34.5941],[132.93,53.5286],[132.92,7.94791036],[132.9,6.17672585]],[[133.06,11.9441],[133.07,44.945],[133.08,1.4368569],[133.11,7.55252614],[133.12,6.2500401]]]
["bitfinex","SOLUSD",1718941356305,[[132.71,18.2218],[132.69,15.5613],[132.68,6.3762],[132.67,9.24120413],[132.65,54.07137664]],[[132.77,9.55],[132.8,12.4541],[132.82,6.2777],[132.84,8.03739016],[132.85,7.48967633]]]
["bitfinex","SOLUSD",1718941397244,[[132.62,0.8161767],[132.6,9.55],[132.59,20.0],[132.58,22.171],[132.52,67.94]],[[132.65,9.55],[132.69,0.34],[132.7,6.5859],[132.71,8.03603878],[132.72,50.1441]]]
["bitfinex","SOLUSD",1718941435885,[[132.7,16.6634],[132.67,6.3845],[132.65,22.65],[132.64,28.68],[132.61,51.34265446]],[[132.75,0.17],[132.76,0.17],[132.79,40.6241],[132.81,7.64068662],[132.86,28.68]]]
["bitfinex","SOLUSD",1718941460081,[[132.82,20.0],[132.81,15.3913],[132.8,6.3541],[132.77,42.65],[132.76,28.68]],[[132.89,0.17],[132.9,51.32884145],[132.91,28.68],[132.92,7.85633668],[133.0,28.68]]]
["bitfinex","SOLUSD",1718941502923,[[132.69,16.4602],[132.66,6.0066],[132.63,45.3],[132.62,0.8161767],[132.59,46.60235976]],[[132.78,45.51],[132.79,48.9754],[132.82,7.8560867],[132.86,33.43],[132.87,44.92227824]]]
["bitfinex","SOLUSD",1718941540995,[[132.8,6.0173],[132.79,20.0],[132.78,15.2581],[132.74,51.51],[132.63,265.35243521]],[[132.86,0.34],[132.87,0.17],[132.88,6.1859817],[132.89,36.54469409],[161.0,1.15]]]
["bitfinex","SOLUSD",1718941617342,[[132.78,6.4056],[132.76,16.5978],[132.69,22.65],[132.68,1.31329764],[132.67,33.43]],[[132.85,45.51],[132.86,7.85858292],[132.87,7.50934599],[132.88,20.0],[132.89,39.55016294]]]
["bitfinex","SOLUSD",1718941626854,[[132.76,16.5978],[132.75,6.1966],[132.69,1.31308243],[132.67,56.08],[132.51,7.86738055]],[[132.83,45.51],[132.84,7.85652359],[132.85,6.08488552],[132.86,6.606],[132.87,7.49195908]]]
["bitfinex","SOLUSD",1718941702920,[[132.4,20.0],[132.39,16.0910514],[132.38,6.6442],[132.37,28.67],[132.35,22.69]],[[132.5,6.3856],[132.51,21.87727454],[132.52,28.67],[132.53,7.8657315],[132.54,16.15117782]]]
["bitfinex","SOLUSD",1718941742252,[[132.69,20.0],[132.68,6.1362],[132.66,15.9929],[132.64,51.45],[132.32,7.83896819]],[[132.75,0.51],[132.76,6.03741415],[132.79,36.61766483],[132.8,6.4479],[132.81,255.1]]]
["bitfinex","SOLUSD",1718941803430,[[132.59,6.0127],[132.58,1.31421767],[132.57,9.58],[132.53,51.45],[132.51,38.32]],[[132.63,9.58],[132.68,7.85800837],[132.71,7.46391522],[161.0,1.15],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718941872088,[[132.69,20.0],[132.68,16.0871],[132.67,20.0],[132.66,35.564],[132.63,1.3136738]],[[132.8,36.59365786],[132.81,6.5857],[132.82,271.4538767],[132.84,382.5],[132.86,28.71]]]
["bitfinex","SOLUSD",1718941889513,[[132.75,20.0],[132.74,6.3732],[132.73,20.0],[132.72,15.4764],[132.71,51.74]],[[132.82,0.8161767],[132.84,6.19999156],[132.85,6.2232],[132.86,60.44234226],[132.91,636.3]]]
["bitfinex","SOLUSD",1718941965952,[[132.64,20.0],[132.61,1.31345901],[132.6,16.3724],[132.58,20.0],[132.57,28.7814]],[[132.68,30.939],[132.7,0.51],[132.72,38.28],[132.75,269.02732377],[132.79,12.26962287]]]
["bitfinex","SOLUSD",1718941989285,[[132.63,21.5341],[132.6,29.979991],[132.49,3.92152417],[132.46,59.29594506],[132.44,501.38609671]],[[132.72,9.57],[132.75,0.17],[132.76,15.6427],[132.77,6.4784],[132.79,38.28]]]
["bitfinex","SOLUSD",1718942060723,[[132.67,20.0],[132.66,39.45530329],[132.65,38.24],[132.53,100.0],[132.52,3.95028288]],[[132.76,16.1019],[132.77,15.636],[132.78,13.58888035],[132.79,38.24],[161.93,0.03856227]]]
["bitfinex","SOLUSD",1718942117888,[[132.81,29.56],[132.78,0.17],[132.76,22.68],[132.75,6.3443],[132.45,31.43790047]],[[132.82,0.8161767],[132.87,15.9825],[132.89,22.06491319],[132.92,15.35935819],[132.99,22.064914]]]
["bitfinex","SOLUSD",1718942146916,[[132.72,20.0],[132.71,9.56],[132.67,23.98934408],[132.66,20.0],[132.65,54.1658]],[[132.76,16.0729],[132.77,15.6489],[132.85,15.95247181],[132.86,38.24],[132.88,37.11323922]]]
["bitfinex","SOLUSD",1718942175527,[[132.79,20.0],[132.78,9.56],[132.75,15.3854],[132.74,26.0971],[132.72,60.92]],[[132.82,0.8161767],[132.84,9.56],[132.88,22.0216],[132.89,6.06668805],[132.9,15.33455223]]]
["bitfinex","SOLUSD",1718942229745,[[132.81,9.56],[132.79,15.1757],[132.77,28.6878],[132.76,9.15037747],[132.74,14.9274121]],[[132.87,9.56],[132.9,0.17],[132.91,22.7227],[132.93,38.41],[132.94,7.52780289]]]
["bitfinex","SOLUSD",1718942252278,[[132.75,9.55],[132.73,21.30764519],[132.72,54.3116],[132.71,22.68],[132.7,7.60967024]],[[132.81,26.1703],[132.82,6.2424],[132.83,0.34],[132.85,0.17],[132.86,38.2]]]
["bitfinex","SOLUSD",1718942296151,[[132.88,71.81],[132.84,39.30931447],[132.83,22.7101],[132.81,17.58966124],[132.8,6.08469768]],[[132.95,0.8161767],[132.98,22.0378],[133.0,255.1],[133.03,28.64],[133.07,28.64]]]
["bitfinex","SOLUSD",1718942365379,[[132.83,75.420265],[132.81,26.035591],[132.8,12.61190255],[132.77,6.73378501],[132.72,133.42]],[[132.94,1.4347],[132.95,0.8161767],[133.0,255.1],[133.02,20.0],[133.03,100.0]]]
["bitfinex","SOLUSD",1718942378074,[[132.89,20.0],[132.88,45.51],[132.83,33.42],[132.82,30.160265],[132.81,61.3156]],[[132.93,15.7206],[132.94,6.2496],[132.95,0.8161767],[133.02,10.0],[133.03,100.0]]]
["bitfinex","SOLUSD",1718942414229,[[132.79,0.17],[132.78,38.1131],[132.77,39.5351],[132.76,2.1988685],[132.75,1.30865082]],[[132.91,15.2404],[132.92,0.34],[132.93,6.4099],[132.94,0.17],[132.95,0.8161767]]]
["bitfinex","SOLUSD",1718942438547,[[132.5,0.17],[132.49,20.8161767],[132.48,34.73490887],[132.47,15.673],[132.46,45.26]],[[132.58,6.1349],[132.6,15.673],[132.62,30.0],[132.65,100.0],[132.67,10.0]]]
["bitfinex","SOLUSD",1718942462177,[[132.44,22.66],[132.43,20.51],[132.42,33.42],[132.39,16.8094424],[132.37,48.6367]],[[132.55,15.255],[132.56,6.5525],[132.64,7.87073618],[132.65,288.52],[132.69,45.26]]]
["bitfinex","SOLUSD",1718942499405,[[132.24,42.66],[132.23,78.97],[132.21,16.5233],[132.2,16.481191],[132.16,299.1288617]],[[132.37,6.5517],[132.38,0.51],[132.39,18.32043926],[132.45,10.0],[132.46,7.86371397]]]
["bitfinex","SOLUSD",1718942543312,[[132.22,33.71],[132.21,26.5608],[132.18,88.26],[132.16,33.71],[132.15,6.1755]],[[132.28,6.0787],[132.29,15.0918],[132.38,6.15643627],[132.41,10.0],[132.42,0.8161767]]]
["bitfinex","SOLUSD",1718942568457,[[132.41,0.51],[132.4,20.0],[132.39,39.7526],[132.38,38.6699],[132.37,6.4737]],[[132.42,0.8161767],[132.44,6.0406],[132.51,270.483],[132.53,6.4193],[132.54,382.5]]]
["bitfinex","SOLUSD",1718942602280,[[132.4,0.34],[132.39,20.17],[132.37,33.57],[132.32,9.979991],[132.3,33.57]],[[132.52,261.4903],[132.54,397.883],[132.55,0.8161767],[132.57,10.0],[132.65,70.92045856]]]
["bitfinex","SOLUSD",1718942619702,[[132.32,20.0],[132.31,16.2136],[132.3,1.31087764],[132.29,56.3],[132.28,6.3719]],[[132.42,0.17],[132.43,30.0],[132.44,20.0],[132.45,270.4673],[132.48,40.0]]]
["bitfinex","SOLUSD",1718942664349,[[132.49,0.17],[132.48,0.34],[132.46,26.0395],[132.45,22.74],[132.44,100.6662]],[[132.54,21.8465],[132.55,0.8161767],[132.62,7.4992722],[132.63,262.94393711],[132.65,68.67051825]]]
["bitfinex","SOLUSD",1718942711495,[[132.66,26.5404],[132.63,68.16],[132.62,33.56],[132.61,15.7646],[132.59,9.979991]],[[132.69,0.8161767],[132.72,6.1906],[132.73,15.0459],[132.75,0.8592466],[132.78,1.2833]]]
["bitfinex","SOLUSD",1718942729605,[[132.87,20.17],[132.85,65.93],[132.83,48.9025],[132.81,15.383],[132.8,15.86973217]],[[132.94,6.4514],[132.95,16.1991767],[133.01,7.83931746],[133.02,255.9592466],[133.04,388.61093708]]]
["bitfinex","SOLUSD",1718942775273,[[132.96,51.4368],[132.94,23.2687],[132.93,33.56],[132.91,1.30828592],[132.84,100.0]],[[133.05,6.1727],[133.11,15.383],[133.15,7.84925324],[133.19,333.66],[133.22,6.07358631]]]
["bitfinex","SOLUSD",1718942790378,[[133.0,0.34],[132.99,20.0],[132.98,81.17523072],[132.97,59.99745572],[132.9,9.979991]],[[133.11,0.34],[133.12,6.6462],[133.13,0.17],[133.15,15.0295],[133.16,110.0]]]
["bitfinex","SOLUSD",1718942846624,[[133.17,20.0],[133.16,16.6501],[133.14,33.17],[132.99,37.41110511],[132.65,35.02744259]],[[133.27,0.17],[133.28,22.5527],[133.31,7.84412833],[133.33,7.57],[133.34,21.66681234]]]
["bitfinex","SOLUSD",1718942861305,[[133.23,20.0],[133.19,16.292],[133.16,15.7953],[133.15,6.1844],[133.11,9.979991]],[[133.33,21.2684],[133.34,45.51],[133.35,1.4368569],[133.36,0.17],[133.39,7.84089782]]]
["bitfinex","SOLUSD",1718942912138,[[133.03,20.0],[133.02,16.2259],[132.98,6.0158],[132.97,15.4753],[132.96,12.13304201]],[[133.12,6.3393],[133.13,16.121],[133.14,0.17],[133.15,0.17],[133.18,5.98564203]]]
["bitfinex","SOLUSD",1718942936661,[[133.11,20.0],[133.1,28.83],[133.09,0.17],[133.08,6.0113],[133.07,60.5592]],[[133.16,6.1034],[133.17,16.0299],[133.23,6.03694924],[133.24,262.9378112],[133.25,28.49]]]
["bitfinex","SOLUSD",1718942982636,[[133.13,28.5],[133.11,6.5199],[133.08,39.3012],[133.07,28.5],[133.06,9.979991]],[[133.17,6.4685],[133.19,15.7977],[133.28,7.83832568]]]
["bitfinex","SOLUSD",1718943007051,[[133.08,20.34],[133.07,0.17],[133.06,6.0123],[133.03,69.95440563],[133.0,54.9898]],[[133.16,15.2121],[133.17,6.6491],[133.19,0.17],[133.26,3.25252085],[133.31,382.5]]]
["bitfinex","SOLUSD",1718943062698,[[132.97,20.17],[132.96,23.07613999],[132.93,35.1433],[132.92,22.57],[132.83,107.529]],[[133.08,6.4488],[133.09,15.9202],[133.13,42.47989916],[133.21,28.53],[133.22,37.67323129]]]
["bitfinex","SOLUSD",1718943110035,[[133.03,20.0],[133.02,15.1075],[133.01,6.0144],[132.99,24.00201527],[119.77,0.04330946]],[[133.13,6.0375],[133.14,16.7399],[133.15,0.17],[133.16,0.17],[133.17,0.17]]]
["bitfinex","SOLUSD",1718943137147,[[133.08,0.17],[133.07,20.17],[133.06,28.88],[133.04,6.013],[133.0,51.11]],[[133.13,21.8031],[133.19,6.00393453],[133.21,28.54],[133.22,255.1],[133.28,57.42]]]
["bitfinex","SOLUSD",1718943181064,[[133.15,0.34],[133.14,20.0],[133.13,28.47],[133.12,30.094679],[133.11,57.27]],[[133.23,16.2299],[133.24,0.34],[133.25,6.3505],[133.26,0.17],[133.3,28.47]]]
["bitfinex","SOLUSD",1718943222994,[[133.16,0.51],[133.15,20.0],[133.13,6.0089],[133.11,73.66],[133.0,259.3]],[[133.22,6.4449],[133.25,16.6094],[133.28,28.47],[133.3,261.05316975],[133.39,57.70640783]]]
["bitfinex","SOLUSD",1718943301762,[[133.21,0.17],[133.2,28.48],[133.19,45.5],[133.18,20.0],[133.15,39.1655]],[[133.29,22.3595],[133.33,6.05720807],[133.34,7.83043991],[133.35,29.9168569],[133.42,36.011]]]
["bitfinex","SOLUSD",1718943345293,[[133.06,0.34],[133.05,20.0],[133.04,6.0131],[133.03,21.30800457],[133.02,39.0013]],[[133.14,30.0],[133.15,6.6179],[133.16,16.1775],[133.21,7.84187818],[133.22,39.31884181]]]
["bitfinex","SOLUSD",1718943382029,[[133.01,6.0142],[132.99,30.121026],[132.98,37.9444],[132.97,51.3979],[132.96,9.4858842]],[[133.13,0.17],[133.14,46.2805],[133.15,6.0705],[133.16,0.17],[133.19,20.0]]]
["bitfinex","SOLUSD",1718943408950,[[133.19,0.17],[133.18,0.34],[133.17,20.0],[133.16,6.0077],[133.15,45.16]],[[133.24,21.1216],[133.31,271.05387746],[133.32,20.0],[133.35,34.6768569],[133.37,7.09454943]]]
["bitfinex","SOLUSD",1718943471225,[[133.14,20.0],[133.1,1.30828297],[133.09,61.6963],[133.07,35.0789],[133.01,9.979991]],[[133.21,6.6038],[133.22,16.5767],[133.23,0.17],[133.24,28.49],[133.27,28.49]]]
["bitfinex","SOLUSD",1718943492739,[[133.13,17.88483851],[133.12,28.49],[133.11,22.6246],[133.08,28.7184],[133.01,7.531]],[[133.23,15.9625],[133.24,6.2501],[133.25,0.34],[133.28,28.49],[133.31,271.09710408]]]
["bitfinex","SOLUSD",1718943566973,[[133.28,15.6093],[133.27,61.603],[133.16,485.7],[133.12,652.0],[133.0,93.01432267]],[[133.39,6.353],[133.4,15.7793],[133.41,7.84162519],[133.42,0.34],[133.44,33.14]]]
["bitfinex","SOLUSD",1718943571600,[[133.34,0.17],[133.33,0.34],[133.32,65.11],[133.31,6.0008],[133.28,38.2093]],[[133.39,6.353],[133.4,15.6093],[133.46,7.84462513],[133.49,33.14],[133.53,382.5]]]
["bitfinex","SOLUSD",1718943638539,[[133.27,26.5127],[133.26,73.55],[133.24,20.34],[133.23,51.04],[133.21,16.29972262]],[[133.33,21.1415],[133.41,283.54],[133.45,382.5],[134.3,50.0],[134.7,100.0]]]
["bitfinex","SOLUSD",1718943679773,[[133.4,0.51],[133.39,51.1071],[133.38,0.51],[133.36,22.6],[133.35,69.1332]],[[133.47,21.6651],[133.48,0.8161767],[133.53,7.84019667],[133.62,634.9],[133.63,70.91869271]]]
["bitfinex","SOLUSD",1718943731043,[[133.31,51.1109],[133.3,0.51],[133.29,15.7308],[133.28,50.98],[133.26,6.67064962]],[[133.38,21.351],[133.42,7.84646821],[133.44,28.38],[133.49,28.38],[133.54,413.4140466]]]
["bitfinex","SOLUSD",1718943802010,[[133.23,9.47],[133.22,45.11],[133.21,32.2787],[133.18,28.763],[133.17,1.30774524]],[[133.29,9.47],[133.33,6.1663],[133.34,16.294],[133.35,37.88],[133.39,5.93721308]]]
["bitfinex","SOLUSD",1718943820598,[[133.3,0.17],[133.29,0.17],[133.28,9.64],[133.25,51.6324],[133.24,21.497]],[[133.33,9.47],[133.37,15.9589],[133.38,6.2532],[133.39,7.84683303],[133.42,37.88]]]
["bitfinex","SOLUSD",1718943878532,[[133.2,60.5011],[133.19,1.30763468],[133.18,12.5703],[133.16,52.631101],[133.11,11.23408674]],[[133.32,36.4942],[133.33,41.33169705],[133.34,6.4358],[133.42,37.36286736],[133.44,37.41581507]]]
["bitfinex","SOLUSD",1718943909564,[[133.29,0.51],[133.26,45.11],[133.25,6.2323],[133.24,32.23695474],[133.22,22.55]],[[133.38,6.0813],[133.39,28.46],[133.4,7.84754201],[133.41,15.0199],[133.42,28.46]]]
["bitfinex","SOLUSD",1718943983913,[[133.14,22.7191],[133.13,0.0813475],[133.12,30.091938],[133.1,45.11],[133.03,9.979991]],[[133.21,28.46],[133.24,0.17],[133.26,6.17124752],[133.27,30.63895401],[133.28,28.46]]]
["bitfinex","SOLUSD",1718944054170,[[133.25,15.8859],[133.22,6.5791],[133.18,52.4247652],[133.17,28.49],[133.06,100.0]],[[133.28,28.49],[133.32,0.51],[133.34,28.49],[133.37,38.12453113],[162.0,0.1]]]
["bitfinex","SOLUSD",1718944085995,[[133.18,16.149],[133.16,6.4084],[133.13,0.0813475],[133.11,60.6097],[133.08,1.30506051]],[[133.19,9.49],[133.21,37.96],[133.27,7.85049997],[133.28,0.51],[133.29,2.19487586]]]
["bitfinex","SOLUSD",1718944115118,[[133.19,15.7141],[133.18,0.17],[133.16,6.1058],[133.15,60.8241],[133.13,6.0903475]],[[133.26,28.47],[133.3,5.99626983],[133.31,29.38826428],[133.34,46.18938483],[133.51,38.31062454]]]
["bitfinex","SOLUSD",1718944183874,[[133.07,0.51],[133.06,54.71],[133.05,22.5286],[133.04,16.4077],[133.03,6.4651]],[[133.11,9.51],[133.17,6.3382],[133.18,16.5159],[133.19,25.97473644],[133.21,38.04]]]
["bitfinex","SOLUSD",1718944258640,[[133.18,16.5987],[133.17,7.022],[133.14,51.2086],[133.13,16.5987],[133.12,5.98008584]],[[133.24,28.49],[133.27,20.0],[133.28,59.00740615],[133.29,6.18272885],[133.58,46.73268867]]]
["bitfinex","SOLUSD",1718944261251,[[133.22,6.0983],[133.21,0.17],[133.2,15.5799],[133.19,0.34],[133.17,67.8059]],[[133.28,28.49],[133.31,30.12751614],[133.34,16.45866258],[133.35,283.59],[133.39,382.5]]]
["bitfinex","SOLUSD",1718944358841,[[133.09,22.3554],[133.02,79.6639],[133.0,29.2844414],[132.99,1.30333858],[132.98,32.559991]],[[133.15,0.51],[133.16,28.45],[133.18,45.0],[133.19,20.0],[133.29,45.85904041]]]
["bitfinex","SOLUSD",1718944384674,[[133.19,6.4794],[133.18,0.17],[133.17,16.5313],[133.16,0.34],[133.15,45.2]],[[133.26,0.17],[133.27,28.48],[133.31,22.2114],[133.32,255.1],[134.2,50.0]]]
["bitfinex","SOLUSD",1718944447401,[[133.32,15.8816],[133.31,6.3744],[133.28,18.94],[133.25,45.2],[133.24,6.0041]],[[133.33,9.47],[133.39,0.17],[133.4,7.81112508],[133.42,44.25588548],[133.43,37.62227586]]]
["bitfinex","SOLUSD",1718944490256,[[133.25,1.49869267],[133.24,9.64],[133.23,6.4983],[133.22,60.4428],[133.21,9.47]],[[133.3,9.47],[133.34,6.35245376],[133.35,67.55171901],[133.43,31.83487586],[133.45,427.39190476]]]
["bitfinex","SOLUSD",1718944531085,[[133.31,16.6055],[133.3,6.4315],[133.29,6.0019],[133.28,52.945248],[133.26,28.43]],[[133.4,7.81524793],[133.41,0.34],[133.42,34.37507053],[133.43,2.19487586],[133.45,15.3793]]]
["bitfinex","SOLUSD",1718944585929,[[133.39,21.9118],[133.38,0.51],[133.35,66.5859],[133.33,28.43],[132.61,27.06357657]],[[133.45,7.82007629],[133.46,28.43],[133.47,6.87032511],[133.52,3.24620588],[133.53,37.68191188]]]
["bitfinex","SOLUSD",1718944663485,[[133.38,15.5145],[133.36,16.0837],[133.34,45.13],[133.33,6.0],[133.3,52.601691]],[[133.41,9.47],[133.45,7.8190035],[133.47,0.8344414],[133.48,6.11334147],[133.6,1.7139947]]]
["bitfinex","SOLUSD",1718944721756,[[133.11,6.077],[133.1,15.1266],[133.08,9.5],[133.05,1.30409861],[133.04,45.13]],[[133.13,9.5],[133.19,8.33527709],[133.21,50.25679996],[133.23,325.64115902],[133.24,2.19296322]]]
["bitfinex","SOLUSD",1718944773770,[[133.2,25.5756],[133.19,6.6344],[133.15,61.2356],[133.14,43.9685],[133.11,28.46611238]],[[133.25,9.49],[133.28,9.49],[133.3,20.17],[133.31,35.38681977],[133.34,3.25048579]]]
["bitfinex","SOLUSD",1718944806382,[[133.16,16.0968],[133.15,6.4439],[133.12,10.79357089],[133.09,45.15],[133.08,6.0111]],[[133.26,7.82243171],[133.27,10.2110723],[133.28,82.96],[133.29,5.96434951],[133.35,277.65]]]
["bitfinex","SOLUSD",1718944881008,[[133.09,9.49],[133.08,15.8687],[133.06,6.1669],[133.04,54.679127],[133.03,6.0136]],[[133.14,9.49],[133.18,20.0],[133.19,8.01562378],[133.2,12.34058658],[133.29,37.26890468]]]
["bitfinex","SOLUSD",1718944962890,[[133.28,14.1456],[133.25,75.216813],[133.23,9.72517022],[133.22,19.47453892]],[[133.4,0.51],[133.41,20.0],[133.44,55.71959817],[133.49,37.91]]]
["bitfinex","SOLUSD",1718944996717,[[133.28,9.48],[133.23,61.5863],[133.22,16.9463],[133.21,50.431],[133.19,33.84399001]],[[133.33,16.6403],[133.34,9.48],[133.35,13.98256442],[133.42,37.92]]]
["bitfinex","SOLUSD",1718945053571,[[133.36,9.47],[133.34,6.2085],[133.32,0.34],[133.31,61.3956],[133.3,6.1714]],[[133.43,15.8919],[133.44,5.94070943],[133.45,17.5161597],[133.46,255.1],[133.55,634.9]]]
["bitfinex","SOLUSD",1718945068464,[[133.37,21.7919],[133.35,73.53],[133.34,5.9996],[133.33,30.044442],[133.23,100.0]],[[133.47,0.8344414],[133.48,15.4855],[133.49,34.4248],[133.54,7.82388531],[133.55,3.24629668]]]
["bitfinex","SOLUSD",1718945134628,[[133.23,0.34],[133.21,78.24],[133.19,0.17],[133.18,6.8349],[133.17,11.28363668]],[[133.28,22.4112],[133.38,255.1],[133.42,382.5],[133.45,33.14],[133.46,636.3]]]
["bitfinex","SOLUSD",1718945159431,[[133.12,45.1],[133.11,34.47430764],[133.1,46.18977985],[133.08,22.56],[133.07,56.3131]],[[133.24,6.0689],[133.25,0.17],[133.26,15.2176],[133.27,0.34],[133.32,5.894904]]]
["bitfinex","SOLUSD",1718945250906,[[133.04,0.17],[133.03,0.34],[133.0,74.4444414],[132.98,23.51713571],[132.96,22.56]],[[133.1,6.3124],[133.11,16.1061],[133.16,297.39066754],[133.19,28.51],[133.24,30.115826]]]
["bitfinex","SOLUSD",1718945281389,[[133.04,9.51],[133.0,38.8744414],[132.99,17.61403745],[132.98,6.0505],[132.97,51.03943261]],[[133.09,9.51],[133.1,16.1566],[133.11,6.9618],[133.14,38.04],[133.15,9.19371901]]]
["bitfinex","SOLUSD",1718945331536,[[133.01,0.51],[133.0,65.1],[132.99,15.4844],[132.98,6.0157],[132.97,28.9734]],[[133.12,6.2594],[133.14,16.001],[133.16,262.92105426],[133.24,68.07148798],[133.26,656.3]]]
["bitfinex","SOLUSD",1718945433902,[[133.31,20.51],[133.3,15.3141],[133.28,45.16],[133.27,34.4225],[133.04,20.648012]],[[133.41,35.93225902],[133.42,28.42],[133.46,273.39789287],[133.49,28.42],[133.67,38.31062454]]]
["bitfinex","SOLUSD",1718945461030,[[133.38,9.63],[133.37,20.0],[133.36,21.6933],[133.33,20.834441],[133.32,67.77]],[[133.43,9.46],[133.46,8.01128006],[133.47,20.8344414],[133.48,5.92442658],[133.49,37.84]]]
["bitfinex","SOLUSD",1718945526206,[[133.25,9.48],[133.24,0.17],[133.23,0.17],[133.22,0.17],[133.21,109.2554]],[[133.31,9.48],[133.33,15.7976],[133.35,44.5568],[133.45,37.36490476],[133.56,81.26467853]]]
["bitfinex","SOLUSD",1718945561530,[[133.14,0.34],[133.13,9.66],[133.12,61.6865],[133.11,22.3072],[133.1,28.6202]],[[133.19,9.49],[133.26,21.4353],[133.27,7.83862889],[133.28,44.15952747],[133.34,270.8586]]]
["bitfinex","SOLUSD",1718945605034,[[133.07,15.414],[133.06,9.49],[133.04,6.5204],[133.02,46.46692847],[132.89,100.0]],[[133.11,9.49],[133.17,14.43161946],[133.18,15.4194],[133.19,3.4232232],[133.2,255.27]]]
["bitfinex","SOLUSD",1718945656679,[[133.11,6.2984],[133.09,15.7627],[133.06,45.16],[133.03,58.71363],[133.02,5.95176379]],[[133.19,0.51],[133.2,28.51],[133.21,27.42692348],[133.24,8.64848536],[133.28,44.2727]]]
["bitfinex","SOLUSD",1718945722351,[[133.17,0.17],[133.16,6.4625],[133.15,0.34],[133.14,0.17],[133.12,45.17]],[[133.26,0.51],[133.27,6.17520108],[133.28,262.92244303],[133.29,6.5065],[133.3,16.3289]]]
["bitfinex","SOLUSD",1718945783124,[[133.17,15.5324],[133.16,6.4313],[133.11,51.1797],[133.1,29.8057416],[133.09,58.70525446]],[[133.25,8.15312916],[133.26,34.53936689],[133.27,0.17],[133.29,9.23590728],[133.34,8.579495]]]
["bitfinex","SOLUSD",1718945833946,[[133.21,9.67],[133.2,0.17],[133.19,0.17],[133.18,22.0617],[133.17,51.1772]],[[133.27,9.5],[133.3,277.64450178],[133.31,0.17],[133.32,6.0802],[133.35,38.0]]]
["bitfinex","SOLUSD",1718945867685,[[133.22,22.0488],[133.21,9.67],[133.17,45.17],[133.14,96.62275165],[133.05,359.3]],[[133.26,9.5],[133.32,20.51],[133.33,13.75010454],[133.35,44.4414],[133.4,58.44485792]]]
["bitfinex","SOLUSD",1718945928217,[[133.31,16.5828],[133.3,9.5],[133.29,6.4452],[133.25,16.5828],[133.23,51.1744]],[[133.35,9.5],[133.38,0.51],[133.39,7.81748973],[133.41,6.13367103],[133.42,38.0]]]
["bitfinex","SOLUSD",1718946009485,[[133.23,16.1762],[133.2,6.4756],[133.19,9.5],[133.16,45.13],[133.15,30.085308]],[[133.25,9.5],[133.28,9.5],[133.32,22.7865],[133.33,9.79371578],[133.34,45.17]]]
["bitfinex","SOLUSD",1718946046318,[[133.2,15.3185],[133.13,45.13],[133.12,1.30830511],[133.11,6.0099],[133.1,9.979991]],[[133.22,9.5],[133.28,44.3201],[133.31,3.2505717],[133.32,22.61500657],[133.33,0.34]]]
["bitfinex","SOLUSD",1718946097284,[[133.24,0.17],[133.23,15.262],[133.22,6.735],[133.2,28.42],[133.19,51.1361]],[[133.34,28.42],[133.35,262.95052838],[133.36,21.84298783],[133.4,389.27917224],[133.41,7.89839313]]]
["bitfinex","SOLUSD",1718946123610,[[133.2,0.51],[133.19,6.3112],[133.18,15.8914],[133.17,65.13],[133.16,28.42]],[[133.28,7.85080343],[133.29,28.42],[133.32,22.2935],[133.33,5.53385035],[133.38,6.3925]]]
["bitfinex","SOLUSD",1718946191858,[[133.22,1.66773762],[133.21,22.9682],[133.2,0.51],[133.19,45.13],[133.18,6.0066]],[[133.31,7.84831296],[133.34,3.25039021],[133.36,6.1798],[133.39,255.1],[133.44,37.41581507]]]
["bitfinex","SOLUSD",1718946208570,[[133.32,0.17],[133.31,15.8297],[133.3,15.1799],[133.28,37.92],[133.26,45.13]],[[133.42,17.32192654],[133.45,22.8109],[133.46,260.63385035],[133.47,4.680199]]]
["bitfinex","SOLUSD",1718946283406,[[133.3,16.3197],[133.29,15.8948],[133.24,45.12],[133.23,6.0044],[133.22,23.8775487]],[[133.34,9.48],[133.4,73.3557224],[133.41,6.1608],[133.42,60.19800854],[133.46,8.44071906]]]
["bitfinex","SOLUSD",1718946305231,[[133.21,22.5002],[133.2,9.65],[133.16,59.467197],[133.14,49.92587949],[133.01,37.05062499]],[[133.25,9.48],[133.31,7.85269685],[133.32,15.4583],[133.33,3.25041766],[133.34,57.9469401]]]
["bitfinex","SOLUSD",1718946366084,[[133.1,6.3793],[133.04,73.58],[133.01,36.129861],[133.0,51.8644414],[132.99,9.979991]],[[133.17,0.51],[133.18,28.46],[133.2,0.34],[133.21,20.17],[133.22,306.7657]]]
["bitfinex","SOLUSD",1718946394421,[[132.9,16.0887],[132.88,35.0995],[132.86,0.8344414],[132.85,55.099991],[132.84,22.1108]],[[133.0,6.4202],[133.01,16.5033],[133.03,28.46],[133.07,41.22972244],[133.08,262.93759327]]]
["bitfinex","SOLUSD",1718946455069,[[132.69,16.1224],[132.68,0.5113208],[132.67,6.0683],[132.65,2.79996563],[132.64,45.12]],[[132.72,11.21605964],[132.78,16.1995],[132.8,6.634],[132.83,53.77420963],[132.92,37.00892765]]]
["bitfinex","SOLUSD",1718946512525,[[132.83,15.5358],[132.81,6.0735],[132.72,51.1475],[132.65,4.8551263],[132.61,100.0]],[[132.92,45.51],[132.93,7.80163254],[132.94,6.10140123],[132.95,263.87420963],[132.96,9.356968]]]
["bitfinex","SOLUSD",1718946533855,[[132.8,15.6846],[132.77,6.5218],[132.71,28.63],[132.7,6.0285],[132.69,46.43066433]],[[132.85,45.51],[132.86,36.42776507],[132.87,25.55649042],[132.89,255.1],[132.93,58.819776]]]
["bitfinex","SOLUSD",1718946592607,[[132.86,6.3871],[132.82,9.54],[132.76,46.59016585],[132.75,6.026]],[[132.88,9.54],[132.92,0.17],[132.93,38.16],[132.94,7.78372881],[132.95,0.34]]]
["bitfinex","SOLUSD",1718946628812,[[132.72,22.2444],[132.71,0.17],[132.68,28.8113208],[132.66,45.28],[132.65,36.1623449]],[[132.82,45.51],[132.83,42.55830969],[132.85,30.95420963],[132.86,7.4775487],[132.87,5.55649042]]]
["bitfinex","SOLUSD",1718946694318,[[132.62,15.1984],[132.61,35.4021],[132.59,0.17],[132.58,73.92],[132.54,38.619991]],[[132.72,13.90585363],[132.73,22.31777839],[132.75,15.3579],[132.76,36.1175487],[132.77,292.82788802]]]
["bitfinex","SOLUSD",1718946700991,[[132.59,15.1489],[132.58,6.309],[132.53,28.64],[132.51,11.28970827],[132.5,45.28]],[[132.66,45.51],[132.67,28.64],[132.68,30.15173165],[132.7,270.2493],[132.72,56.47500233]]]
["bitfinex","SOLUSD",1718946770733,[[132.74,15.1453],[132.71,6.1638],[132.64,28.64],[132.63,23.97259601],[132.62,6.0322]],[[132.8,65.51],[132.81,33.91257589],[132.82,7.83429485],[132.83,6.09842937],[132.84,255.1]]]
["bitfinex","SOLUSD",1718946801282,[[132.53,10.7267],[132.52,0.51],[132.51,6.2191],[132.5,28.74],[132.47,81.51174422]],[[132.61,0.34],[132.62,45.17],[132.63,20.0],[132.65,44.42587594],[132.66,283.84]]]
["bitfinex","SOLUSD",1718946850618,[[132.57,10.7267],[132.56,6.2191],[132.53,28.74],[132.5,73.9875],[132.49,9.979991]],[[132.66,20.0],[132.67,28.74],[132.72,18.58385329],[132.74,10.0],[132.77,44.82957265]]]
["bitfinex","SOLUSD",1718946868121,[[132.59,10.7267],[132.58,6.2191],[132.53,28.74],[132.51,74.02],[132.49,9.979991]],[[132.68,13.81988477],[132.7,28.74],[132.71,6.0695],[132.78,727.24159705],[132.79,36.301]]]
["bitfinex","SOLUSD",1718946908149,[[132.62,10.7267],[132.61,6.7291],[132.59,28.72],[132.56,68.07],[132.55,16.015391]],[[132.71,0.17],[132.72,64.98631503],[132.73,72.87479276],[132.74,12.28130934],[132.75,103.32833757]]]
["bitfinex","SOLUSD",1718946948589,[[132.57,10.7267],[132.56,6.2191],[132.5,28.72],[132.49,22.67],[132.47,62.1655]],[[132.63,65.1205999],[132.65,65.0],[132.66,13.83983053],[132.67,28.72],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718947012445,[[132.51,10.7267],[132.5,6.2018],[132.46,29.6244414],[132.44,22.67],[132.43,51.40213944]],[[132.58,19.96667557],[132.59,138.38692859],[132.61,274.56176097],[132.62,130.35519299],[161.0,1.15]]]
["bitfinex","SOLUSD",1718947056719,[[132.73,17.1158],[132.72,0.34],[132.7,22.67],[132.69,28.68],[132.65,38.659991]],[[132.83,45.51],[132.84,52.83740343],[132.85,305.6432],[132.87,392.01476424],[132.88,48.3482644]]]
["bitfinex","SOLUSD",1718947098844,[[132.75,10.7267],[132.74,6.1112],[132.68,22.66],[132.67,74.04],[132.65,9.979991]],[[132.83,45.51],[132.84,28.64],[132.85,7.83323167],[132.86,50.4282],[132.89,21.17227721]]]
["bitfinex","SOLUSD",1718947125764,[[132.74,6.1766],[132.73,10.7267],[132.67,22.66],[132.66,46.71317472],[132.65,50.66094386]],[[132.8,28.66],[132.81,0.17],[132.82,0.34],[132.84,6.6423],[132.85,73.3482644]]]
["bitfinex","SOLUSD",1718947191024,[[132.81,10.7267],[132.8,6.2191],[132.73,28.66],[132.72,43.97221719],[132.7,61.318491]],[[132.88,65.51],[132.89,28.66],[132.9,15.9389],[132.91,40.76806272],[132.93,43.42360933]]]
["bitfinex","SOLUSD",1718947267301,[[132.6,6.2191],[132.59,10.7267],[132.53,51.36],[132.52,6.0367],[132.51,51.50309286]],[[132.67,0.17],[132.68,45.34],[132.69,20.0],[132.7,28.7],[132.71,23.00159056]]]
["bitfinex","SOLUSD",1718947292125,[[132.69,16.7854],[132.63,22.66],[132.62,74.03],[132.61,6.0326],[132.6,20.706691]],[[132.77,45.34],[132.78,19.7797349],[132.79,48.72],[132.81,14.04385995],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718947331528,[[132.51,10.7267],[132.49,6.2191],[132.46,0.8344414],[132.44,67.97],[132.43,10.7267]],[[132.56,7.89392066],[132.57,28.77],[132.59,29.27112188],[132.6,6.19114358],[132.62,42.336]]]
["bitfinex","SOLUSD",1718947349142,[[132.59,0.51],[132.58,10.7267],[132.57,6.2191],[132.56,0.34],[132.55,22.66]],[[132.67,28.77],[132.68,10.7267],[132.69,35.74865009],[132.7,270.2248],[132.71,6.4636]]]
["bitfinex","SOLUSD",1718947409814,[[132.62,0.17],[132.61,6.5177],[132.6,10.7267],[132.59,9.58],[132.56,68.0]],[[132.65,9.58],[132.68,7.88284926],[132.7,5.95823856],[132.72,54.9357],[132.76,100.0]]]
["bitfinex","SOLUSD",1718947427540,[[132.59,10.7267],[132.58,0.34],[132.57,0.17],[132.53,74.1237],[132.51,38.396]],[[132.61,9.58],[132.64,7.88423465],[132.65,38.32],[132.67,12.3549772],[132.68,255.1]]]
["bitfinex","SOLUSD",1718947502239,[[132.82,10.05],[132.8,45.29],[132.79,55.1058],[132.78,12.12557442],[132.77,9.979991]],[[132.83,0.2286305],[132.89,15.9724],[132.91,15.1901],[132.93,38.16],[132.98,9.54]]]
["bitfinex","SOLUSD",1718947565660,[[132.95,0.17],[132.94,56.3567],[132.93,28.9091],[132.92,48.59],[132.91,31.7006]],[[133.05,7.86801665],[133.07,21.9079],[133.11,255.1],[133.16,382.5],[133.22,84.04542403]]]
["bitfinex","SOLUSD",1718947571579,[[133.02,0.34],[133.01,0.17],[133.0,0.34],[132.98,20.0],[132.97,67.4362]],[[133.06,16.1299],[133.08,6.6001],[133.11,297.54075893],[133.14,28.59],[133.16,382.5]]]
["bitfinex","SOLUSD",1718947647680,[[132.78,0.17],[132.77,9.89],[132.76,20.0],[132.72,106.18],[132.71,24.84962642]],[[132.81,6.258],[132.82,15.698],[132.83,9.55],[132.86,38.2],[132.89,6.06865718]]]
["bitfinex","SOLUSD",1718947672880,[[132.82,0.17],[132.81,0.34],[132.8,9.55],[132.75,59.835055],[132.74,58.25391395]],[[132.86,24.09505417],[132.88,6.015],[132.92,17.61098794],[132.93,52.2572349],[132.95,27.16098794]]]
["bitfinex","SOLUSD",1718947734355,[[132.85,0.17],[132.84,20.0],[132.83,10.06],[132.79,54.84],[132.77,35.4139]],[[132.88,9.55],[132.89,6.3239],[132.91,21.15897632],[132.92,14.04987075],[132.94,8.76663828]]]
["bitfinex","SOLUSD",1718947780770,[[132.91,20.0],[132.9,13.2739],[132.89,6.2191],[132.86,83.49],[132.84,28.65133807]],[[132.95,9.55],[132.97,16.0808],[132.98,6.2154],[133.0,46.07261003],[133.01,5.9608695]]]
["bitfinex","SOLUSD",1718947836237,[[133.01,20.17],[133.0,9.89],[132.97,18.9024],[132.95,45.26],[132.94,6.0176]],[[133.06,9.55],[133.1,0.8323195],[133.11,72.82895041],[133.12,27.60735372],[133.16,20.17]]]
["bitfinex","SOLUSD",1718947879276,[[132.97,0.17],[132.96,33.1039],[132.95,6.073],[132.93,28.6],[132.91,67.91]],[[133.06,14.14812454],[133.07,22.09436599],[133.08,255.1],[133.09,28.6],[133.1,18.99787282]]]
["bitfinex","SOLUSD",1718947969359,[[133.15,0.51],[133.14,29.51],[133.13,11.9319],[133.1,6.0302],[133.08,73.9213]],[[133.24,43.00745974],[133.25,10.23168628],[133.29,0.7761697],[133.31,21.4419],[133.34,672.85058961]]]
["bitfinex","SOLUSD",1718948020027,[[133.18,0.34],[133.17,20.17],[133.16,9.51],[133.14,18.151],[133.11,45.26]],[[133.22,9.51],[133.24,0.8323195],[133.25,5.90077275],[133.26,15.8491],[133.27,14.08051117]]]
["bitfinex","SOLUSD",1718948059455,[[133.22,20.0],[133.21,27.661],[133.15,45.26],[133.14,38.04],[133.13,15.988891]],[[133.24,0.8323195],[133.27,9.51],[133.29,0.7761697],[133.31,15.063],[133.33,9.44747611]]]
["bitfinex","SOLUSD",1718948107413,[[133.21,0.34],[133.2,20.0],[133.19,9.68],[133.17,11.9319],[133.16,6.2191]],[[133.24,0.8323195],[133.25,9.51],[133.28,44.14605709],[133.29,7.2817697],[133.31,16.4073]]]
["bitfinex","SOLUSD",1718948179455,[[133.11,29.51],[133.1,0.17],[133.09,0.17],[133.08,11.9319],[133.05,52.62053336]],[[133.16,9.51],[133.18,6.6403],[133.2,16.4936],[133.21,38.04],[133.24,0.8323195]]]
["bitfinex","SOLUSD",1718948258321,[[132.96,20.0],[132.95,9.51],[132.94,0.17],[132.89,45.2],[132.02,55.63797625]],[[132.99,16.3953],[133.0,16.0266],[133.03,5.95193409],[133.07,38.04],[133.13,37.51178227]]]
["bitfinex","SOLUSD",1718948311293,[[133.02,20.0],[133.01,9.51],[132.98,0.17],[132.97,57.1319],[132.96,6.2191]],[[133.07,9.51],[133.08,6.1266],[133.09,15.7869],[133.12,5.95776056],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718948381116,[[133.02,9.51],[132.97,20.0],[132.96,58.43985342],[132.95,34.8562],[132.92,9.979991]],[[133.06,6.5454],[133.07,15.3103],[133.08,9.51],[133.11,7.8374241],[133.12,0.17]]]
["bitfinex","SOLUSD",1718948415361,[[133.06,9.51],[133.05,0.17],[133.04,20.17],[133.03,11.9319],[133.01,6.0253]],[[133.12,15.898],[133.13,15.6655],[133.15,6.04361018],[133.17,8.61186213],[133.18,11.10026984]]]
["bitfinex","SOLUSD",1718948495820,[[133.3,9.51],[133.28,20.0],[133.24,11.125],[133.23,6.101],[132.88,23.26494844]],[[133.35,9.51],[133.36,21.6394],[133.37,0.8323195],[133.38,0.17],[133.41,5.99962194]]]
["bitfinex","SOLUSD",1718948527582,[[133.28,20.0],[133.26,9.65],[133.22,45.23],[133.21,60.54],[133.04,24.5698251]],[[133.32,31.3119],[133.35,9.48],[133.37,6.74530583],[133.42,37.92],[133.46,420.04951365]]]
["bitfinex","SOLUSD",1718948604838,[[133.07,20.0],[133.06,9.48],[133.04,11.125],[133.02,67.83],[133.0,50.154]],[[133.12,25.663],[133.15,6.1223],[133.16,6.01362845],[133.2,3.25352931],[133.41,58.31062454]]]
["bitfinex","SOLUSD",1718948624065,[[133.06,29.48],[133.05,0.34],[133.03,0.17],[133.02,11.125],[133.0,111.9691]],[[133.11,15.5909],[133.12,16.183],[133.16,6.01362845],[133.2,3.25413677],[133.21,309.203]]]
["bitfinex","SOLUSD",1718948701375,[[132.99,20.0],[132.98,9.48],[132.93,94.295],[132.91,22.98408399],[132.9,6.8518195]],[[133.06,13.06318149],[133.07,15.0573],[133.11,261.65823261],[133.18,37.80440142],[133.67,20.9715279]]]
["bitfinex","SOLUSD",1718948779318,[[133.05,20.0],[133.04,9.48],[133.03,11.125],[133.02,6.0524],[133.0,83.17]],[[133.1,9.48],[133.14,68.53792641],[133.21,263.45522569],[133.24,57.94724398],[134.04,50.0]]]
["bitfinex","SOLUSD",1718948800535,[[132.96,0.51],[132.94,73.78],[132.93,42.6],[132.92,11.125],[132.91,7.32193228]],[[133.04,16.1909],[133.05,6.3259],[133.07,28.53],[133.1,6.09831328],[133.11,16.21421392]]]
["bitfinex","SOLUSD",1718948890116,[[133.14,20.0],[133.13,9.52],[133.07,83.33],[133.06,41.1013],[133.05,6.0127]],[[133.17,21.9434],[133.18,9.52],[133.2,6.1778485],[133.25,255.1],[133.34,656.3]]]
["bitfinex","SOLUSD",1718948920024,[[133.02,20.0],[133.01,9.52],[132.99,20.0],[132.98,12.2822],[132.97,6.0904]],[[133.06,9.52],[133.08,6.4976],[133.09,45.17],[133.1,16.6778],[133.11,7.84324746]]]
["bitfinex","SOLUSD",1718948970381,[[133.09,29.52],[133.06,6.2141],[133.03,80.1322],[133.01,20.0],[119.75,0.046482]],[[133.14,9.52],[133.15,22.3325],[133.18,13.78109221],[133.2,255.1],[133.21,44.63823261]]]
["bitfinex","SOLUSD",1718949039022,[[133.21,9.52],[133.2,20.0],[133.19,6.2191],[133.18,12.6222],[133.14,105.88]],[[133.26,9.52],[133.29,15.3997],[133.3,14.00478652],[133.31,12.40047029],[133.33,7.71917408]]]
["bitfinex","SOLUSD",1718949117205,[[133.23,20.0],[133.22,12.6222],[133.21,0.17],[133.19,73.9811],[133.18,28.47]],[[133.32,45.0],[133.33,49.41979967],[133.34,15.3903],[133.42,410.97],[133.43,67.08179631]]]
["bitfinex","SOLUSD",1718949190047,[[133.27,29.47],[133.26,12.2822],[133.25,6.2191],[133.22,67.77],[133.21,47.35]],[[133.32,9.47],[133.35,21.9185],[133.36,0.51],[133.37,4.0816211],[133.38,45.34]]]
["bitfinex","SOLUSD",1718949240080,[[133.33,29.47],[133.32,18.4254],[133.3,0.34],[133.29,0.17],[133.26,5.93071157]],[[133.37,0.8323195],[133.4,7.78427381],[133.41,12.16019693],[133.42,54.0599],[133.47,10.0]]]
["bitfinex","SOLUSD",1718949296460,[[133.32,20.0],[133.31,9.98],[133.29,22.57],[133.27,57.4022],[133.26,1.30520837]],[[133.36,9.47],[133.37,7.3572195],[133.4,23.59993318],[133.42,37.88],[133.44,5.90262515]]]
["bitfinex","SOLUSD",1718949341094,[[133.26,29.64],[133.24,0.34],[133.22,79.9722],[131.84,651.1144442],[119.83,0.03590686]],[[133.31,15.6974],[133.33,15.3154],[133.34,5.93730211],[133.35,45.67417911],[133.41,30.0]]]
["bitfinex","SOLUSD",1718949407546,[[133.34,29.47],[133.33,0.17],[133.31,12.2822],[133.3,22.57],[133.29,45.12]],[[133.37,0.8323195],[133.38,15.197],[133.39,15.8126],[133.42,13.92155954],[133.48,3.24776641]]]
["bitfinex","SOLUSD",1718949458617,[[133.36,29.98],[133.35,60.45],[133.32,63.6213],[133.29,21.874651],[133.27,9.979991]],[[133.37,0.8323195],[133.43,16.3261],[133.45,21.87465157],[133.46,262.94304908],[133.56,382.5]]]
["bitfinex","SOLUSD",1718949511175,[[133.36,20.0],[133.34,0.34],[133.32,79.9422],[133.15,25.05587586],[133.14,37.87212933]],[[133.43,7.84104461],[133.44,22.7375],[133.46,6.15821399],[133.48,3.24741644],[133.54,37.80134199]]]
["bitfinex","SOLUSD",1718949543188,[[133.26,0.51],[133.25,29.47],[133.24,22.54],[133.23,57.4022],[133.21,37.88]],[[133.31,9.47],[133.32,6.1923],[133.33,23.09997763],[133.35,37.88],[133.43,397.7507]]]
["bitfinex","SOLUSD",1718949610134,[[133.15,21.7522],[133.13,22.54],[133.12,51.3691],[133.11,15.7002],[133.01,100.0]],[[133.21,9.47],[133.24,6.1182],[133.25,15.9424],[133.26,0.17],[133.28,37.88]]]
["bitfinex","SOLUSD",1718949627252,[[133.22,9.47],[133.2,0.34],[133.19,34.9922],[133.17,51.3691],[133.16,20.0]],[[133.28,9.47],[133.29,15.0267],[133.3,6.4393],[133.32,5.84198716]]]
["bitfinex","SOLUSD",1718949695862,[[133.21,0.34],[133.2,79.9722],[133.19,28.45],[133.17,6.0795],[133.15,31.39145611]],[[133.32,6.0216],[133.33,24.55562513],[133.34,34.56980635],[133.36,5.84198716],[133.39,9.130154]]]
["bitfinex","SOLUSD",1718949714192,[[133.18,22.54],[133.17,12.2822],[133.16,1.30763041],[133.15,30.083763],[133.14,12.72284116]],[[133.3,21.8514],[133.32,28.45],[133.35,291.34695232],[133.37,11.89465588],[133.42,419.6918525]]]
["bitfinex","SOLUSD",1718949791754,[[133.04,20.0],[133.03,68.5723195],[133.02,6.014],[133.01,34.57063386],[133.0,28.45]],[[133.1,15.1913],[133.11,6.1272],[133.16,28.45],[133.19,7.7897768],[133.2,5.84198716]]]
["bitfinex","SOLUSD",1718949816077,[[133.05,0.17],[133.04,20.0],[133.02,22.59],[133.01,45.15],[132.98,13.6245]],[[133.1,15.5698],[133.17,28.45],[133.18,7.80266773],[133.19,261.28692912],[133.27,37.36202721]]]
["bitfinex","SOLUSD",1718949882093,[[133.05,9.68],[133.03,20.34],[133.02,22.59],[133.01,45.15],[133.0,44.0547]],[[133.06,15.7824],[133.07,6.59],[133.12,9.51],[133.14,22.91026579],[133.17,255.1]]]
["bitfinex","SOLUSD",1718949906606,[[132.98,9.51],[132.96,0.51],[132.95,20.0],[132.94,45.22],[132.93,38.04]],[[133.02,16.1592],[133.03,9.51],[133.04,6.5715],[133.07,38.04],[133.1,29.5356122]]]
["bitfinex","SOLUSD",1718949976371,[[133.07,9.52],[133.05,0.34],[133.04,20.0],[133.02,67.98],[133.01,15.9691]],[[133.1,6.6517],[133.11,16.168],[133.12,9.52],[133.15,7.75893492],[133.25,382.5]]]
["bitfinex","SOLUSD",1718950040324,[[133.01,9.52],[133.0,0.51],[132.99,20.0],[132.97,67.81],[132.96,6.0167]],[[133.06,9.52],[133.07,16.0275],[133.08,6.554],[133.11,6.07436732],[133.12,7.75528148]]]
["bitfinex","SOLUSD",1718950083163,[[133.06,20.0],[133.05,9.69],[133.04,0.34],[133.02,22.59],[133.01,45.22]],[[133.1,15.2284],[133.11,15.9078],[133.14,9.52],[133.15,7.75469141],[133.16,6.11913327]]]
["bitfinex","SOLUSD",1718950159086,[[133.0,20.0],[132.99,9.52],[132.97,21.8195],[132.95,22.61],[132.75,20.648012]],[[133.04,9.52],[133.06,6.0092],[133.07,9.52],[133.09,42.58955639],[133.1,22.03903567]]]
["bitfinex","SOLUSD",1718950174797,[[133.02,20.0],[133.01,9.69],[132.99,16.6259],[132.98,6.0088],[132.77,1059.82921692]],[[133.07,9.52],[133.09,21.6212],[133.12,262.90802856],[133.14,59.97591248],[133.15,6.55692905]]]
["bitfinex","SOLUSD",1718950242999,[[133.22,0.34],[133.21,20.0],[133.2,44.0089],[133.19,28.8291],[133.17,45.23]],[[133.31,22.4955],[133.32,0.17],[133.33,262.94587773],[133.34,28.45],[133.65,46.73268867]]]
["bitfinex","SOLUSD",1718950297123,[[133.37,0.51],[133.36,36.3027],[133.35,6.2191],[133.33,51.06],[133.31,51.2309]],[[133.46,7.8137087],[133.49,28.45],[133.51,294.2772],[133.56,664.75],[133.58,45.50985422]]]
["bitfinex","SOLUSD",1718950334748,[[133.37,20.0],[133.36,22.2326],[133.3,57.0612],[133.28,45.23],[133.22,5.99055059]],[[133.43,0.51],[133.44,13.8906662],[133.46,28.45],[133.48,15.5856],[133.49,50.33454084]]]
["bitfinex","SOLUSD",1718950360186,[[133.38,0.17],[133.37,26.2191],[133.36,67.0735],[133.34,45.23],[133.23,100.0]],[[133.46,16.0497],[133.48,14.29736637],[133.49,34.55658028],[133.54,637.6],[133.56,28.45]]]
["bitfinex","SOLUSD",1718950407535,[[133.32,15.3989],[133.31,6.66],[133.29,79.6518],[133.26,22.56],[133.21,28.42]],[[133.4,0.17],[133.41,0.34],[133.42,73.42],[133.43,6.04917176],[133.45,21.9698]]]
["bitfinex","SOLUSD",1718950449650,[[133.03,35.2659195],[133.01,45.23],[133.0,28.42],[132.98,9.02899801],[132.97,27.74767954]],[[133.14,22.7711],[133.15,0.34],[133.16,0.17],[133.18,28.42],[133.19,7.83321115]]]
["bitfinex","SOLUSD",1718950522003,[[132.97,20.51],[132.96,67.77],[132.92,46.24925892],[132.69,11.44212409],[132.03,50.0]],[[133.02,6.5424],[133.03,15.7733],[133.08,28.42],[133.12,255.1],[133.15,28.42]]]
["bitfinex","SOLUSD",1718950599256,[[133.02,15.3381],[133.01,6.2191],[132.94,45.21],[132.93,38.04],[132.92,6.0184]],[[133.04,9.51],[133.07,9.51],[133.11,15.5578],[133.12,0.34],[133.13,52.89459915]]]
["bitfinex","SOLUSD",1718950638704,[[132.99,16.4698],[132.96,6.2191],[132.93,67.77],[132.92,29.85892265],[132.9,30.9751675]],[[133.07,28.55],[133.08,0.17],[133.09,22.4887],[133.1,255.1],[133.13,35.49069569]]]
["bitfinex","SOLUSD",1718950684537,[[133.0,54.52],[132.99,22.592],[132.95,22.9],[132.93,38.08]],[[133.06,9.52],[133.09,261.07498621],[133.1,382.5],[133.13,667.8534153],[133.14,38.08]]]
["bitfinex","SOLUSD",1718950742494,[[133.0,9.52],[132.99,15.8958],[132.96,45.51],[132.95,28.8291],[132.93,84.59960933]],[[133.06,9.52],[133.07,22.3093],[133.1,13.27053334],[133.14,420.58],[133.16,30.138122]]]
["bitfinex","SOLUSD",1718950815363,[[132.88,15.8752],[132.87,6.2191],[132.86,51.19],[132.82,8.18153817],[132.79,287.88]],[[132.99,21.6551],[133.03,5.98935569],[133.05,28.58],[133.12,15.7078],[133.15,37.98861109]]]
["bitfinex","SOLUSD",1718950854500,[[132.75,20.0],[132.74,45.51],[132.72,51.19]],[[132.83,21.619],[132.95,30.187013],[133.21,46.73268867]]]
["bitfinex","SOLUSD",1718950897741,[[132.66,0.8065437],[132.63,44.3046422],[132.62,28.58],[132.6,1.30780785],[132.47,100.0]],[[132.72,15.9106],[132.73,6.2781],[132.77,6.10604874],[132.79,36.45789989],[132.81,15.9106]]]
["bitfinex","SOLUSD",1718950924373,[[132.63,22.78],[132.62,20.0],[132.61,73.96],[132.58,38.859991],[132.55,22.6999]],[[132.68,6.0261],[132.7,15.1632],[132.72,255.1],[132.73,6.20549834],[132.76,28.71]]]
["bitfinex","SOLUSD",1718950992643,[[132.68,9.57],[132.65,9.57],[132.63,83.7037],[132.62,6.2191],[132.61,0.17]],[[132.74,9.57],[132.75,6.5109],[132.76,21.33883949],[132.77,255.1],[132.79,38.28]]]
["bitfinex","SOLUSD",1718951022071,[[132.69,9.57],[132.65,58.79],[132.64,16.5549],[132.63,6.2191],[132.62,22.67]],[[132.74,9.57],[132.75,6.703],[132.76,15.1331],[132.77,0.17],[132.78,6.13914151]]]
["bitfinex","SOLUSD",1718951117393,[[132.64,9.57],[132.61,21.4689],[132.59,22.67],[132.58,99.2584],[132.57,15.93986802]],[[132.69,9.57],[132.72,25.2284],[132.73,0.51],[132.74,6.0153],[132.77,12.29076628]]]
["bitfinex","SOLUSD",1718951137109,[[132.61,9.57],[132.59,20.0],[132.58,15.5278],[132.57,6.2191],[132.55,45.8416317]],[[132.66,9.57],[132.68,0.17],[132.69,6.1237],[132.72,60.13818764],[132.73,0.34]]]
["bitfinex","SOLUSD",1718951207375,[[132.58,9.57],[132.55,0.5216317],[132.52,37.94],[132.51,44.5751],[132.5,6.0376]],[[132.63,9.57],[132.64,255.1],[132.65,15.0275],[132.66,6.5103],[132.68,23.23010161]]]
["bitfinex","SOLUSD",1718951304085,[[132.62,6.1719],[132.6,16.2976],[132.57,22.68],[132.55,0.5216317],[132.53,25.069891]],[[132.68,0.17],[132.7,0.17],[132.71,15.981],[132.72,50.79905738],[132.75,15.55594659]]]
["bitfinex","SOLUSD",1718951328715,[[132.62,9.57],[132.6,16.1276],[132.59,6.0526],[132.58,38.28],[132.57,22.68]],[[132.68,0.17],[132.69,0.17],[132.7,45.17],[132.71,21.93471735],[132.81,45.16893375]]]
["bitfinex","SOLUSD",1718951409283,[[132.79,20.0],[132.78,9.57],[132.77,15.0176],[132.76,6.082],[132.72,83.6]],[[132.84,9.57],[132.87,0.17],[132.88,6.42755665],[132.91,22.3562],[132.92,7.86070894]]]
["bitfinex","SOLUSD",1718951438432,[[132.69,29.57],[132.68,15.3239],[132.67,28.8991],[132.65,44.3108],[132.61,50.01762572]],[[132.74,9.57],[132.77,0.17],[132.79,46.29788165],[132.8,0.17],[132.81,28.91003317]]]
["bitfinex","SOLUSD",1718951494085,[[132.72,20.0],[132.71,38.2226],[132.69,6.2191],[132.68,28.67],[119.89,0.05595101]],[[132.8,0.34],[132.81,15.2881],[132.82,6.09675043],[132.83,6.6072],[132.84,28.67]]]
["bitfinex","SOLUSD",1718951535399,[[132.87,75.0295],[132.86,38.2],[132.82,6.0229],[132.81,45.32],[132.79,9.979991]],[[132.88,0.3100689],[132.95,264.65],[132.97,12.62255914],[132.98,15.9004],[133.0,43.2]]]
["bitfinex","SOLUSD",1718951624263,[[132.81,20.0],[132.8,9.55],[132.78,22.64],[132.77,20.0],[132.76,0.17]],[[132.85,24.6363],[132.86,6.4676],[132.9,5.94958968],[132.92,7.84808921],[132.97,382.5]]]
["bitfinex","SOLUSD",1718951682616,[[132.86,9.55],[132.85,20.0],[132.84,6.2191],[132.83,22.64],[132.82,15.8712]],[[132.91,9.55],[132.93,0.51],[132.94,21.26304262],[132.95,6.0601],[132.99,272.81081586]]]
["bitfinex","SOLUSD",1718951712243,[[132.88,9.55],[132.81,73.9635],[132.8,16.3948],[132.79,48.179991],[132.77,20.0]],[[132.94,16.1095],[132.96,14.28150395],[132.97,8.29882978],[133.08,37.49706902],[134.39,648.77323651]]]
["bitfinex","SOLUSD",1718951770139,[[132.81,20.0],[132.8,9.55],[132.79,0.17],[132.78,22.64],[132.77,16.8145]],[[132.85,9.55],[132.87,16.0576],[132.89,6.5125],[132.92,3.26046621],[132.93,46.06432329]]]
["bitfinex","SOLUSD",1718951826110,[[132.8,20.0],[132.79,38.8917],[132.78,6.2191],[132.74,73.66197],[132.72,44.17554038]],[[132.85,9.55],[132.86,15.0631],[132.88,0.34],[132.89,6.3419],[132.91,6.01087022]]]
["bitfinex","SOLUSD",1718951925180,[[132.65,29.55],[132.64,15.9013],[132.63,6.2191],[132.6,6.0331],[132.58,67.75]],[[132.7,9.55],[132.73,0.17],[132.74,45.34],[132.75,20.97550456],[132.77,261.7019]]]
["bitfinex","SOLUSD",1718951986937,[[132.64,22.2741],[132.63,32.22],[132.59,45.3],[132.58,44.2339],[132.55,41.0290656]],[[132.68,9.55],[132.72,51.01020678],[132.77,9.38930624],[132.78,346.1403472],[132.82,37.75675574]]]
["bitfinex","SOLUSD",1718952036449,[[132.63,20.0],[132.62,15.4525],[132.61,9.55],[132.59,28.8891],[132.58,38.2]],[[132.67,9.55],[132.68,0.34],[132.7,0.17],[132.72,9.89],[132.74,35.16206937]]]
["bitfinex","SOLUSD",1718952076508,[[132.6,20.0],[132.59,24.6327],[132.58,6.1102],[132.55,23.5017006],[132.54,26.0358]],[[132.65,9.55],[132.66,0.51],[132.67,21.3375],[132.71,261.20320043],[132.72,51.6656254]]]
["bitfinex","SOLUSD",1718952136542,[[132.4,1.6197981],[132.36,23.5278787],[132.35,19.628058],[132.34,12.2637],[132.2,100.0]],[[132.45,9.55],[132.46,0.17],[132.49,100.34],[132.5,29.59270164],[132.51,38.2]]]
["bitfinex","SOLUSD",1718952152971,[[132.41,20.0],[132.4,11.1697981],[132.39,15.1063],[132.37,66.8804],[132.35,6.0445]],[[132.46,9.55],[132.47,0.17],[132.48,21.8779],[132.51,38.2],[132.54,17.25185622]]]
["bitfinex","SOLUSD",1718952235457,[[132.37,9.6],[132.36,0.8578787],[132.34,22.72],[132.31,16.87378494],[132.3,105.3393]],[[132.4,6.005],[132.42,16.4093],[132.48,7.78562386],[132.51,5.54711527],[132.53,30.0]]]
["bitfinex","SOLUSD",1718952240870,[[132.36,0.8578787],[132.31,20.0],[132.3,27.72],[132.28,29.6717006],[132.27,6.2191]],[[132.38,0.17],[132.39,16.2428],[132.4,6.005],[132.43,136.62562386],[132.45,101.72788751]]]
["bitfinex","SOLUSD",1718952310416,[[132.36,0.8578787],[132.33,29.61],[132.32,16.6494],[132.31,22.72],[132.3,5.0]],[[132.38,9.61],[132.4,0.34],[132.41,0.17],[132.42,21.5949],[132.44,38.44]]]
["bitfinex","SOLUSD",1718952380853,[[132.53,20.0],[132.51,31.1907],[132.47,6.0388],[132.44,78.662054],[132.35,1.30056717]],[[132.56,9.61],[132.62,9.78851294],[132.63,9.78851294],[132.64,28.07572553],[132.65,46.26966704]]]
["bitfinex","SOLUSD",1718952404991,[[132.59,20.0],[132.58,25.8995],[132.57,20.0],[132.56,28.9391],[132.54,6.0357]],[[132.63,9.61],[132.67,21.4224],[132.71,27.40429053],[132.72,429.36889859],[132.73,8.07537865]]]
["bitfinex","SOLUSD",1718952488016,[[132.52,20.0],[132.51,25.0608],[132.48,22.72],[132.47,6.0135],[132.46,15.20861531]],[[132.56,9.61],[132.58,0.51],[132.59,15.1979],[132.62,6.1262],[132.68,8.07583822]]]
["bitfinex","SOLUSD",1718952516922,[[132.55,20.0],[132.54,9.61],[132.52,22.7],[132.51,31.5949],[132.5,6.0377]],[[132.6,9.61],[132.61,21.2582],[132.65,44.47817717],[132.71,7.578],[132.73,67.82620199]]]
["bitfinex","SOLUSD",1718952589871,[[132.44,29.61],[132.43,22.7],[132.42,6.2191],[132.41,22.0784],[119.78,0.04225194]],[[132.49,9.61],[132.54,0.34],[132.55,22.4809],[132.57,53.00304283],[132.58,44.60043984]]]
["bitfinex","SOLUSD",1718952627007,[[132.39,20.0],[132.36,16.8650787],[132.35,6.2191],[132.33,9.61],[132.3,43.44]],[[132.42,9.61],[132.45,0.17],[132.47,100.17],[132.49,28.41931063],[132.5,7.83859541]]]
["bitfinex","SOLUSD",1718952698536,[[132.38,20.0],[132.37,15.864],[132.36,0.8578787],[132.34,28.9191],[132.33,28.83]],[[132.44,0.51],[132.46,28.83],[132.48,21.7645],[132.5,52.98411599],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718952742389,[[132.55,20.0],[132.54,22.0602],[132.52,22.7],[132.51,28.78],[132.49,6.2081]],[[132.61,0.17],[132.62,0.34],[132.63,45.0],[132.64,28.78],[132.67,269.21834626]]]
["bitfinex","SOLUSD",1718952777426,[[132.51,15.9086],[132.5,20.0],[132.49,6.2191],[132.44,22.7],[132.43,28.78]],[[132.54,0.17],[132.55,0.34],[132.56,73.78],[132.57,100.0],[132.59,268.89178914]]]
["bitfinex","SOLUSD",1718952843045,[[132.61,20.0],[132.6,25.8655],[132.58,28.8158],[132.54,6.0358],[132.53,9.979991]],[[132.65,9.58],[132.66,0.34],[132.67,6.23035494],[132.69,45.0],[132.71,100.0]]]
["bitfinex","SOLUSD",1718952883469,[[132.69,32.28],[132.68,20.0],[132.67,21.6498],[132.65,9.58],[132.64,9.58]],[[132.74,9.58],[132.75,0.8317006],[132.79,22.7788],[132.8,6.03665701],[132.83,262.77271378]]]
["bitfinex","SOLUSD",1718952961958,[[132.74,20.0],[132.73,9.56],[132.71,22.7],[132.7,0.17],[132.69,16.5245]],[[132.75,0.8317006],[132.78,9.56],[132.79,22.8815],[132.8,6.05046023],[132.83,254.90058597]]]
["bitfinex","SOLUSD",1718953019143,[[132.66,20.0],[132.65,9.56],[132.61,22.7],[132.6,36.8229],[132.28,40.24586425]],[[132.7,31.0691],[132.71,0.17],[132.72,6.09565518],[132.75,7.31570729],[132.82,45.31875574]]]
["bitfinex","SOLUSD",1718953071897,[[132.74,74.56],[132.7,22.7],[132.69,21.6306],[132.68,48.59032119],[132.67,6.02148035]],[[132.75,0.54696428],[132.79,31.1906],[132.84,100.0],[132.86,44.23676017],[132.9,10.0]]]
["bitfinex","SOLUSD",1718953121146,[[132.74,97.39],[132.72,44.2676],[132.71,0.34],[132.69,39.6181],[132.55,7.91132856]],[[132.75,0.54696428],[132.82,31.1599],[132.84,6.21405442],[132.95,44.84030242],[133.1,46.78308561]]]
["bitfinex","SOLUSD",1718953189904,[[132.79,45.0],[132.78,29.56],[132.77,22.66],[132.74,16.1605],[132.73,6.0268]],[[132.83,9.56],[132.84,22.3654],[132.87,7.551],[132.88,12.13491311],[132.93,38.24]]]
["bitfinex","SOLUSD",1718953207803,[[132.84,45.0],[132.83,20.0],[132.82,32.22],[132.79,22.8009],[132.78,6.0246]],[[132.87,9.56],[132.88,0.8317006],[132.91,21.7248],[132.93,38.24],[133.01,21.7248]]]
["bitfinex","SOLUSD",1718953242039,[[132.9,20.0],[132.88,6.0903],[132.87,22.83],[132.85,15.5066],[132.84,6.0221]],[[132.93,9.56],[132.98,21.3829],[133.0,44.16588293],[133.02,255.73228657],[133.09,66.84457198]]]
["bitfinex","SOLUSD",1718953293888,[[133.01,52.68],[133.0,83.35],[132.97,15.2023],[132.96,9.979991],[132.85,37.21436834]],[[133.02,0.8317006],[133.07,0.8099512],[133.09,23.0052],[133.14,38.04],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718953375763,[[132.83,9.54],[132.82,20.0],[132.81,38.5688],[132.8,16.6043],[132.79,38.16]],[[132.88,15.9088],[132.91,15.8704],[132.92,0.17],[132.93,38.16],[133.02,45.24071771]]]
["bitfinex","SOLUSD",1718953387545,[[132.74,20.0],[132.73,9.54],[132.7,22.66],[132.69,45.6482],[132.68,16.30964066]],[[132.82,16.5918],[132.83,6.1151],[132.86,38.16],[132.88,7.87048168],[133.37,22.89073]]]
["bitfinex","SOLUSD",1718953447518,[[132.87,44.32584105],[132.86,6.1912],[132.85,0.17],[132.84,74.01],[132.81,6.2191]],[[132.95,22.7422],[133.0,28.7],[133.01,254.90058597],[133.04,382.5],[133.06,636.3]]]
["bitfinex","SOLUSD",1718953475228,[[132.87,20.0],[132.85,0.51],[132.84,6.022],[132.82,45.31],[132.53,7.77504]],[[132.94,21.7136],[132.98,262.76003921],[133.0,33.36],[133.09,67.44228198],[133.2,61.26467853]]]
["bitfinex","SOLUSD",1718953543030,[[132.88,29.54],[132.85,38.9249],[132.82,22.484],[132.71,100.0],[132.69,7.43073321]],[[132.96,22.7582],[132.97,6.08167934],[132.98,262.72842067]]]
["bitfinex","SOLUSD",1718953613508,[[132.95,29.54],[132.91,38.6917],[132.89,16.071],[132.86,48.139991],[132.85,6.14072306]],[[133.01,25.611],[133.02,6.71858974],[133.03,6.2485],[133.07,46.82867951],[133.09,254.90058597]]]
["bitfinex","SOLUSD",1718953644452,[[132.88,20.0],[132.87,9.54],[132.84,21.2914],[132.83,15.2282],[132.79,38.16]],[[132.92,9.54],[132.93,0.17],[132.94,6.5582],[132.96,45.0],[132.97,15.2282]]]
["bitfinex","SOLUSD",1718953720107,[[132.74,9.54],[132.71,20.0],[132.69,38.6265],[132.68,0.8317006],[132.67,26.0709]],[[132.81,27.96918811],[132.85,7.84265465],[132.92,37.00892765],[133.72,50.0],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718953743029,[[132.7,20.0],[132.69,9.54],[132.68,0.8317006],[132.67,6.0709],[132.66,16.2022]],[[132.74,9.54],[132.75,0.51],[132.76,22.5713],[132.78,0.17],[132.79,38.16]]]
["bitfinex","SOLUSD",1718953815872,[[132.8,9.54],[132.77,6.0256],[132.76,16.3953],[132.75,42.63],[132.7,9.979991]],[[132.84,254.90058597],[132.89,21.442],[132.9,8.5158863],[132.97,45.22318846],[133.07,0.8099512]]]
["bitfinex","SOLUSD",1718953835388,[[132.76,16.3953],[132.75,9.54],[132.74,6.2191],[132.72,38.16],[132.71,39.0253]],[[132.8,9.71],[132.81,0.34],[132.84,29.48096742],[132.86,38.16],[132.89,7.84827535]]]
["bitfinex","SOLUSD",1718953925301,[[132.77,15.2374],[132.75,6.2191],[132.72,70.33],[132.7,1.31265091],[132.68,46.1717006]],[[132.8,9.54],[132.81,0.17],[132.82,0.34],[132.86,45.99472721],[132.88,12.40544784]]]
["bitfinex","SOLUSD",1718953945628,[[132.82,20.0],[132.81,15.084],[132.79,6.1697],[132.73,22.63],[132.72,55.319991]],[[132.86,9.71],[132.88,0.34],[132.92,48.68424193],[132.93,38.16],[132.95,262.45858597]]]
["bitfinex","SOLUSD",1718954012029,[[132.9,9.54],[132.89,35.7765],[132.86,66.8332],[132.81,9.979991],[132.79,6.01694636]],[[132.95,10.05],[132.97,6.20067454],[133.0,442.6115],[133.02,262.56425004],[133.07,748.68631051]]]
["bitfinex","SOLUSD",1718954056061,[[132.9,20.0],[132.89,9.54],[132.87,20.0],[132.86,28.8591],[132.85,15.1288]],[[132.94,9.88],[132.97,0.17],[132.98,27.29801984],[132.99,3.25759092],[133.07,672.92347311]]]
["bitfinex","SOLUSD",1718954126815,[[132.88,29.53],[132.81,32.619991],[132.8,45.26],[132.79,60.7461],[132.23,87.23473488]],[[132.89,30.0],[132.93,31.8137],[132.95,6.01997817],[133.0,675.52058597],[133.02,7.544]]]
["bitfinex","SOLUSD",1718954188054,[[132.92,87.81],[132.91,15.8836],[132.9,28.92],[132.89,6.0908],[132.87,9.979991]],[[133.05,33.09045015],[133.07,0.8099512],[161.0,1.15],[161.26,18.27731092],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718954223675,[[133.04,20.0],[133.03,26.1543],[133.0,111.7908],[132.82,82.80154187],[132.76,15.67423841]],[[133.07,0.8099512],[133.09,15.46563953],[133.13,652.77915286],[133.14,53.4318],[133.2,90.69317766]]]
["bitfinex","SOLUSD",1718954276858,[[132.93,20.0],[132.9,22.64],[132.89,15.4337],[132.72,140.67895049],[132.24,78.82832731]],[[132.97,9.53],[132.98,6.5044],[132.99,16.6236],[133.0,0.34],[133.01,7.75549964]]]
["bitfinex","SOLUSD",1718954322613,[[132.92,20.0],[132.91,22.4904],[132.89,22.65],[132.88,28.57],[132.7,6.99489826]],[[133.0,0.17],[133.01,45.34],[133.02,14.09063654],[133.03,15.9409],[133.04,28.57]]]
["bitfinex","SOLUSD",1718954418498,[[132.82,20.0],[132.81,6.4376],[132.8,9.53],[132.79,47.4825],[132.63,100.0]],[[132.88,0.34],[132.89,7.5412458],[132.91,30.28419263],[132.92,3.25996142],[160.0,53.8497605]]]
["bitfinex","SOLUSD",1718954490447,[[132.78,9.53],[132.75,15.1523],[132.74,9.53],[132.73,28.8068],[132.68,10.8116916]],[[132.79,9.53],[132.82,0.17],[132.84,22.3217],[132.86,52.87711083],[133.07,82.07462973]]]
["bitfinex","SOLUSD",1718954539895,[[132.89,29.53],[132.88,45.0],[132.87,0.17],[132.86,25.4839],[132.85,6.0213]],[[132.94,9.53],[132.97,0.34],[132.98,6.3067],[132.99,52.18394475],[133.0,76.4851]]]
["bitfinex","SOLUSD",1718954579197,[[132.91,20.0],[132.9,25.5112],[132.88,29.1242],[132.86,15.5511],[132.71,100.0]],[[132.95,9.53],[132.98,1.64154393],[132.99,6.84394475],[133.05,891.4],[133.06,382.5]]]
["bitfinex","SOLUSD",1718954649064,[[132.68,20.8317006],[132.67,24.8911],[132.65,38.2518],[132.64,6.0312],[132.58,46.18009129]],[[132.72,9.53],[132.75,7.19373425],[132.76,0.17],[132.77,0.17],[132.78,51.3322]]]
["bitfinex","SOLUSD",1718954670895,[[132.66,29.53],[132.65,15.9004],[132.63,35.1671],[132.59,0.5724426],[132.36,68.06511605]],[[132.71,9.53],[132.74,6.1101],[132.75,270.5624],[132.79,38.12],[132.82,7.6018952]]]
["bitfinex","SOLUSD",1718954767750,[[132.77,20.0],[132.76,16.132],[132.75,9.53],[132.73,6.246],[132.72,38.12]],[[132.8,9.53],[132.81,0.17],[132.82,6.8377857],[132.83,30.455],[132.84,22.3793]]]
["bitfinex","SOLUSD",1718954777359,[[132.74,29.53],[132.73,21.8221],[132.7,28.6884],[132.68,21.8221],[132.65,91.25978419]],[[132.79,9.53],[132.81,45.51],[132.82,6.8377857],[132.83,30.115],[132.84,30.22897062]]]
["bitfinex","SOLUSD",1718954859749,[[132.91,29.53],[132.9,28.6794],[132.88,16.0003],[132.87,22.6903],[132.86,38.12]],[[132.92,0.2554432],[132.97,25.1228],[132.99,6.6315],[133.0,38.64218398],[133.11,37.03674481]]]
["bitfinex","SOLUSD",1718954934001,[[133.15,20.0],[133.14,9.53],[133.11,38.021],[133.08,65.51],[132.95,145.33]],[[133.19,10.3578858],[133.2,0.34],[133.22,28.87627519],[133.24,7.83232926],[133.31,427.83]]]
["bitfinex","SOLUSD",1718954967019,[[133.14,9.53],[133.11,26.0098],[133.1,22.61],[133.09,15.4304],[133.07,60.3991]],[[133.18,15.6625],[133.19,10.3578858],[133.21,12.73893031],[133.23,7.82721853],[133.24,3.25207541]]]
["bitfinex","SOLUSD",1718955034391,[[133.09,30.102923],[133.07,22.61],[133.06,15.339],[133.05,36.57892795],[132.92,3.37737931]],[[133.18,6.2676],[133.19,45.51],[133.2,16.5495],[133.21,45.0],[133.22,28.47]]]
["bitfinex","SOLUSD",1718955044099,[[133.09,20.0],[133.08,28.6212],[133.07,45.17],[133.06,45.1075],[133.05,0.17]],[[133.16,15.7825],[133.17,6.4887],[133.22,28.47],[133.23,1.63917168],[133.32,38.63461185]]]
["bitfinex","SOLUSD",1718955103928,[[132.92,48.6284],[132.91,16.7937],[132.89,28.47],[132.86,29.2978858],[132.76,100.0]],[[133.01,0.51],[133.02,6.0836],[133.03,16.6237],[133.05,36.29972729],[133.06,45.0]]]
["bitfinex","SOLUSD",1718955131944,[[132.86,20.8278858],[132.85,73.6317],[132.83,28.47],[132.82,28.47],[132.76,6.44524677]],[[132.94,0.17],[132.95,15.2345],[132.96,6.5944],[132.97,28.47],[133.03,12.13475849]]]
["bitfinex","SOLUSD",1718955213534,[[132.86,0.8278858],[132.84,20.0],[132.79,22.65],[132.78,15.8271],[132.77,12.0426]],[[132.87,9.54],[132.88,6.6318],[132.89,15.5096],[132.9,0.17],[132.93,38.16]]]
["bitfinex","SOLUSD",1718955270869,[[132.76,29.54],[132.75,16.505],[132.72,67.8497858],[132.71,6.028],[132.65,45.17]],[[132.8,21.72967608],[132.82,10.05],[132.83,6.0466],[132.84,16.3106],[132.85,6.33082862]]]
["bitfinex","SOLUSD",1718955294377,[[132.73,29.54],[132.72,0.8278858],[132.68,45.8138],[132.38,23.53768959],[132.02,78.20257132]],[[132.77,0.17],[132.78,15.6494],[132.79,16.5224],[132.81,6.16523956],[132.85,29.60695986]]]
["bitfinex","SOLUSD",1718955333528,[[132.7,20.0],[132.69,45.2224],[132.68,35.5183],[132.67,6.0299],[132.58,80.21002002]],[[132.77,0.17],[132.78,22.08511562],[132.79,6.3457],[132.8,22.62766513],[132.87,37.33100958]]]
["bitfinex","SOLUSD",1718955372271,[[132.69,9.56],[132.68,6.5],[132.65,54.5281],[132.64,6.4408],[132.63,28.6818]],[[132.73,4.51180944],[132.74,15.76799446],[132.76,6.0649],[132.77,27.54196634],[132.78,23.62917867]]]
["bitfinex","SOLUSD",1718955431000,[[132.52,9.56],[132.49,15.04],[132.48,6.0038],[132.46,29.5173858],[131.56,50.61125]],[[132.57,54.9],[132.62,23.1402],[132.64,13.79509252],[132.65,38.24],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718955467529,[[132.48,20.0],[132.47,9.56],[132.46,0.8278858],[132.45,15.4836],[132.44,44.4464]],[[132.52,9.56],[132.56,45.34],[132.57,24.10744373],[132.58,54.8638],[132.6,20.40734563]]]
["bitfinex","SOLUSD",1718955498179,[[132.48,29.56],[132.46,0.8278858],[132.44,53.517],[132.3,5.0]],[[132.5,15.0945],[132.53,9.56],[132.55,17.78324377],[132.56,22.75269802]]]
["bitfinex","SOLUSD",1718955535296,[[132.6,67.7438],[132.58,44.4546],[132.57,6.0343],[132.54,9.979991],[132.41,2.1222051]],[[132.61,0.3887],[132.67,9.57],[132.69,21.5494],[132.7,255.1],[132.72,38.28]]]
["bitfinex","SOLUSD",1718955586373,[[132.57,20.0],[132.56,9.59],[132.53,22.71],[132.52,21.1737],[132.51,38.36]],[[132.61,0.3887],[132.62,25.5252],[132.65,44.9096],[132.66,7.82136449],[132.67,255.1]]]
["bitfinex","SOLUSD",1718955605453,[[132.54,29.59],[132.53,6.1404],[132.52,15.1371],[132.47,22.71],[132.44,38.36]],[[132.59,9.59],[132.61,0.3887],[132.63,29.04815576],[132.65,44.18825787],[132.68,382.5]]]
["bitfinex","SOLUSD",1718955645912,[[132.48,29.59],[132.47,15.1115],[132.46,7.4854858],[132.45,22.71],[132.44,44.4003]],[[132.53,9.59],[132.57,16.4658],[132.58,306.01940472],[132.63,382.5],[132.65,636.3]]]
["bitfinex","SOLUSD",1718955698439,[[132.41,20.8170053],[132.39,25.3303],[132.38,29.0818],[132.3,88.79],[132.23,259.3]],[[132.45,9.6],[132.51,299.79116533],[132.52,6.4402],[132.55,382.5],[132.56,9.08520043]]]
["bitfinex","SOLUSD",1718955774011,[[132.23,20.0],[132.22,15.4518],[132.21,6.4202],[132.2,6.0513],[132.19,23.5378858]],[[132.31,0.34],[132.32,1.7475583],[132.33,45.34],[132.34,290.2356442],[132.35,24.4751482]]]
["bitfinex","SOLUSD",1718955840755,[[132.19,0.8278858],[132.14,22.6871053],[132.1,29.6580265],[132.09,28.88],[132.07,62.45366774]],[[132.22,45.34],[132.23,16.1643],[132.25,6.0996],[132.26,28.88],[132.83,78.50905148]]]
["bitfinex","SOLUSD",1718955855369,[[132.0,77.03924898],[131.98,35.1204],[131.97,28.88],[131.96,16.3999],[131.94,9.979991]],[[132.08,0.34],[132.11,52.935],[132.12,113.5837812],[132.14,255.1],[132.15,51.3331]]]
["bitfinex","SOLUSD",1718955877583,[[132.0,62.95916128],[131.95,13.08243089],[131.93,22.7257],[131.92,0.8278858],[131.91,28.88]],[[132.03,1.74778874],[132.04,45.34],[132.05,20.0],[132.06,119.27],[132.07,7.8542427]]]
["bitfinex","SOLUSD",1718955923006,[[131.68,13.42084639],[131.66,0.8278858],[131.64,6.0227],[131.63,15.4366],[131.6,29.6970053]],[[131.71,1.74778874],[131.72,65.79530892],[131.73,30.0],[131.77,115.9988286],[131.78,8.20675286]]]
["bitfinex","SOLUSD",1718955963659,[[131.72,16.2818],[131.7,6.5849],[131.68,22.74],[131.67,33.97],[131.64,15.192]],[[131.79,43.26176699],[131.8,88.43176699],[131.83,45.0],[131.84,21.2088],[131.85,1.74802151]]]
["bitfinex","SOLUSD",1718955983569,[[131.57,22.3327],[131.52,0.8278858],[131.51,22.74],[131.5,43.97],[131.47,9.979991]],[[131.61,30.0],[131.67,52.80649704],[131.68,20.34],[131.69,1.74778874],[131.7,75.03908509]]]
["bitfinex","SOLUSD",1718956030429,[[131.15,6.2212],[131.14,15.2791],[131.12,14.9255632],[131.09,9.979991],[131.04,33.97]],[[131.3,7.79892811],[131.34,6.5823],[131.35,49.52],[131.39,72.18640921],[131.4,16.04866059]]]
["bitfinex","SOLUSD",1718956043036,[[131.31,20.0],[131.3,6.1466],[131.29,22.74],[131.28,6.0936],[131.26,34.16]],[[131.41,201.74733015],[131.43,7.79758026],[131.46,6.553],[131.47,61.6016],[131.54,255.1]]]
["bitfinex","SOLUSD",1718956093967,[[131.28,20.0],[131.27,6.244],[131.25,15.1754],[131.24,34.25],[131.23,11.44830245]],[[131.39,91.51440028],[131.43,7.80703974],[131.44,6.0239],[131.46,62.5652858],[131.47,255.1]]]
["bitfinex","SOLUSD",1718956132513,[[131.36,6.3265],[131.34,16.3128],[131.3,22.9],[131.29,6.0932],[131.27,49.3955]],[[131.42,46.18419597],[131.45,45.0],[131.46,20.8278858],[131.47,7.81094232],[131.51,308.315]]]
["bitfinex","SOLUSD",1718956155331,[[131.34,22.0683],[131.28,28.9936],[131.26,15.2359],[131.24,44.139991],[131.13,38.77505844]],[[131.41,145.34],[131.42,100.0],[131.46,34.9878858],[131.52,388.38304947],[131.62,111.0065341]]]
["bitfinex","SOLUSD",1718956207790,[[131.12,0.8278858],[131.07,6.4085],[131.06,16.1058],[131.02,6.1058],[131.01,1.30849467]],[[131.17,0.17],[131.19,29.3],[131.22,20.0],[131.23,45.0],[131.24,50.84777799]]]
["bitfinex","SOLUSD",1718956211465,[[131.14,6.3294],[131.13,15.7816],[131.12,0.8278858],[131.09,9.979991],[131.08,54.28]],[[131.3,42.26268647],[131.31,23.29953811],[131.32,13.92184522],[131.37,636.3],[131.38,38.68738557]]]
["bitfinex","SOLUSD",1718956265237,[[131.0,20.0],[130.99,7.4388858],[130.97,32.504691],[130.96,22.9],[130.95,49.5527]],[[131.11,200.0],[131.14,255.1],[131.16,34.28],[131.17,6.0197],[131.25,34.28]]]
["bitfinex","SOLUSD",1718956297381,[[131.14,0.0400002],[131.12,6.6639],[131.11,15.6433],[131.05,22.9],[131.04,6.1048]],[[131.18,45.0],[131.19,20.0],[131.2,100.0],[131.23,34.28],[131.27,637.6]]]
["bitfinex","SOLUSD",1718956326205,[[131.02,6.0185],[131.0,16.1719],[130.99,0.8278858],[130.91,34.31],[130.87,9.979991]],[[131.05,95.7942289],[131.07,140.7942289],[131.13,716.91],[131.14,16.2891],[131.16,69.92972872]]]
["bitfinex","SOLUSD",1718956339020,[[131.08,41.8762],[131.01,9.979991],[130.99,46.6313858],[130.97,34.29],[130.95,38.96184567]],[[131.2,200.0],[131.21,7.83692066],[131.25,34.29],[131.26,643.8995],[131.27,6.02589577]]]
["bitfinex","SOLUSD",1718956375626,[[131.26,42.9],[131.25,15.8365],[131.24,6.3976],[131.23,6.096],[131.2,49.4928]],[[131.38,100.0],[131.39,34.25],[131.4,15.4702],[131.41,14.09562872],[131.45,45.9]]]
["bitfinex","SOLUSD",1718956405672,[[131.2,6.4847],[131.17,15.2768],[131.14,22.9],[131.11,44.229991],[131.05,50.90910476]],[[131.26,45.0],[131.27,200.0],[131.3,20.0],[131.33,397.77602173],[131.35,42.20843911]]]
["bitfinex","SOLUSD",1718956465111,[[131.74,6.0977],[131.73,45.34],[131.72,15.7221],[131.7,29.0143],[131.67,49.2984]],[[131.84,7.86911827],[131.85,6.00073488],[131.86,347.67029402],[131.88,132.42440822],[131.89,651.828]]]
["bitfinex","SOLUSD",1718956471934,[[131.81,42.94],[131.8,6.4321],[131.79,15.0676],[131.78,51.0703],[131.67,40.25091661]],[[131.86,0.8278858],[131.94,255.1],[131.95,100.0],[131.96,100.0],[131.97,6.21427749]]]
["bitfinex","SOLUSD",1718956519589,[[131.75,60.6251],[131.74,29.3567],[131.71,6.0738],[131.69,9.979991],[131.68,15.1873]],[[131.86,65.0],[131.87,99.36896551],[131.89,40.1273],[131.9,15.43487865],[131.91,262.68379054]]]
["bitfinex","SOLUSD",1718956550844,[[131.72,45.0],[131.71,21.7934],[131.68,22.94],[131.66,6.0762],[131.64,34.11]],[[131.82,1.57810296],[131.84,20.0],[131.85,400.53101176],[131.86,25.12357556],[132.06,38.12904744]]]
["bitfinex","SOLUSD",1718956591878,[[131.68,29.0153],[131.67,22.7206],[131.65,15.1917],[131.63,34.1442682],[131.62,1.31277356]],[[131.79,20.0],[131.8,45.0],[131.82,100.0],[131.86,255.1],[131.87,52.56600592]]]
["bitfinex","SOLUSD",1718956648750,[[131.63,0.1942682],[131.58,6.5268],[131.56,16.5069],[131.54,15.2044],[131.52,9.979991]],[[131.69,65.0],[131.7,15.7364],[131.71,49.13],[131.72,106.0223],[131.75,5.55578489]]]
["bitfinex","SOLUSD",1718956664252,[[131.49,0.8139306],[131.42,29.13],[131.4,30.6237],[131.39,45.476291],[131.26,100.0]],[[131.55,20.0],[131.56,67.0449],[131.58,5.55578489],[131.59,49.93467395],[131.63,13.81047498]]]
["bitfinex","SOLUSD",1718956715528,[[131.49,0.8139306],[131.44,48.9664],[131.43,45.0767],[131.42,6.2884],[131.4,15.2204]],[[131.54,20.0],[131.55,45.0],[131.56,20.0],[131.57,22.1377],[131.59,200.0]]]
["bitfinex","SOLUSD",1718956733632,[[131.53,16.2871],[131.52,29.1324],[131.5,35.336],[131.49,0.8139306],[131.47,45.69]],[[131.61,20.0],[131.62,45.0],[131.64,22.8037],[131.66,29.13],[131.68,200.0]]]
["bitfinex","SOLUSD",1718956778387,[[131.6,6.6548],[131.58,15.1092],[131.55,28.9613],[131.52,33.98],[131.51,60.8978]],[[131.68,65.0],[131.69,6.0071],[131.7,100.0],[131.71,115.2151],[131.72,33.98]]]
["bitfinex","SOLUSD",1718956793909,[[131.63,68.22],[131.62,14.11652394],[131.61,16.0166],[131.57,33.98],[131.56,45.69]],[[131.76,65.0],[131.79,9.17134008],[131.8,241.82516326],[131.81,9.76780592],[131.84,4.63522391]]]
["bitfinex","SOLUSD",1718956843158,[[131.85,6.0744],[131.82,15.9462],[131.78,79.64],[131.75,9.979991],[131.66,100.0]],[[131.95,0.8139306],[131.96,0.08144636],[131.97,107.83622213],[131.99,104.91685519],[132.0,20.22442543]]]
["bitfinex","SOLUSD",1718956850581,[[131.85,6.0744],[131.84,0.17],[131.83,28.9483],[131.82,15.9462],[131.8,15.1734]],[[131.95,0.8139306],[131.96,45.0],[131.97,100.0],[131.99,104.99830155],[132.02,33.98]]]
["bitfinex","SOLUSD",1718956899429,[[131.93,0.17],[131.92,15.3498],[131.91,6.2729],[131.9,35.0951],[131.88,29.03]],[[132.02,20.0],[132.05,22.78432033],[132.06,35.548],[132.28,675.06009439],[132.44,1644.91961348]]]
["bitfinex","SOLUSD",1718956920535,[[131.93,6.0306],[131.92,15.3498],[131.9,29.03],[131.89,22.88],[131.88,6.066]],[[132.01,20.0],[132.02,45.0],[132.04,29.03],[132.05,1.80787391]]]
["bitfinex","SOLUSD",1718956971703,[[131.8,22.4006],[131.76,28.9516],[131.74,45.66],[131.73,15.1825],[131.72,9.979991]],[[131.89,20.0],[131.9,45.0],[131.93,123.2023267],[131.99,255.1],[132.82,133.286338]]]
["bitfinex","SOLUSD",1718957023802,[[131.66,6.5879],[131.65,15.0929],[131.63,0.8139306],[131.58,22.85],[131.57,6.0802]],[[131.7,20.0],[131.74,5.97824789],[131.75,7.21365205],[131.76,6.7019572],[132.63,50.0]]]
["bitfinex","SOLUSD",1718957039980,[[131.49,0.8139306],[131.47,22.095],[131.4,28.9382],[131.38,43.969991],[131.37,1.32350656]],[[131.52,20.0],[131.53,45.0],[131.59,33.99],[131.6,10.73913188],[131.8,38.76009439]]]
["bitfinex","SOLUSD",1718957073495,[[131.65,6.4939],[131.64,0.34],[131.63,16.3068],[131.62,22.85],[131.61,29.16]],[[131.75,36.37365205],[131.77,652.8289972],[131.78,26.27406641],[131.79,18.31119752],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718957100636,[[131.62,6.5785],[131.6,15.8564],[131.55,22.85],[131.54,51.7415],[131.53,34.02]],[[131.69,20.0],[131.7,45.0],[131.72,11.9830519],[131.73,7.21365205],[131.75,65.41425754]]]
["bitfinex","SOLUSD",1718957154575,[[131.42,15.77],[131.39,6.1536],[131.36,0.8139306],[131.35,29.17],[131.34,9.979991]],[[131.48,20.0],[131.49,45.0],[131.5,100.0],[131.51,41.77965478],[131.53,29.17]]]
["bitfinex","SOLUSD",1718957198710,[[131.36,0.8139306],[131.34,6.4709],[131.32,15.5749],[131.28,28.9436],[131.27,9.979991]],[[131.38,20.0],[131.42,80.51498233],[131.43,9.26009909],[131.68,46.51471011],[160.0,53.8497605]]]
["bitfinex","SOLUSD",1718957231462,[[131.32,16.3654],[131.3,16.154],[131.25,77.965091],[131.22,45.72],[131.11,38.98315636]],[[131.35,20.0],[131.36,9.76],[131.39,109.76],[131.4,9.26009909],[131.42,100.0]]]
["bitfinex","SOLUSD",1718957261585,[[131.23,0.8139306],[131.19,15.9339],[131.18,6.5187],[131.17,29.3],[131.12,22.85]],[[131.26,20.0],[131.27,45.0],[131.29,200.0],[131.31,57.72593599],[131.36,13.39483055]]]
["bitfinex","SOLUSD",1718957295896,[[131.23,3.06e-05],[131.19,25.2293],[131.17,6.0588],[131.13,6.1006],[131.0,100.0]],[[131.24,6.0957],[131.28,100.0],[131.3,100.0],[131.31,28.03438874],[131.32,46.94825183]]]
["bitfinex","SOLUSD",1718957318445,[[131.23,3.06e-05],[131.21,9.78],[131.19,15.4493],[131.18,9.78],[131.17,35.0876]],[[131.28,9.78],[131.3,20.0],[131.31,34.82404984],[131.32,39.12],[131.33,200.0]]]
["bitfinex","SOLUSD",1718957353878,[[131.23,3.06e-05],[131.22,6.2566],[131.17,39.008791],[131.16,45.72],[131.08,259.3]],[[131.27,9.78],[131.29,20.0],[131.32,39.12],[131.33,100.0],[131.34,20.0]]]
["bitfinex","SOLUSD",1718957386488,[[131.36,15.5962],[131.32,6.034],[131.29,32.909991],[131.28,81.0834],[131.26,6.22313745]],[[131.43,20.0],[131.44,29.27],[131.45,100.0],[131.46,29.27],[131.47,8.88190795]]]
["bitfinex","SOLUSD",1718957442186,[[131.49,16.4907],[131.48,6.0379],[131.43,6.0868],[131.41,22.93],[131.4,55.729991]],[[131.56,20.0],[131.57,45.0],[131.59,100.0],[131.6,41.92202995],[131.63,18.27474217]]]
["bitfinex","SOLUSD",1718957493434,[[131.66,16.602],[131.64,6.1137],[131.6,22.93],[131.59,51.8293],[131.56,39.119991]],[[131.69,0.8139306],[131.73,29.14],[131.76,57.39312379],[131.77,120.0],[131.78,284.12589502]]]
["bitfinex","SOLUSD",1718957515116,[[131.68,0.34],[131.67,16.5248],[131.66,49.006],[131.65,6.1958],[131.63,60.9436]],[[131.69,0.8139306],[131.79,15.6908],[131.8,6.2771],[131.82,289.9239306],[131.87,58.90949863]]]
["bitfinex","SOLUSD",1718957544475,[[131.81,0.34],[131.8,1.75512368],[131.79,42.93],[131.78,6.0706],[131.77,61.5543]],[[131.82,0.8139306],[131.9,20.0],[131.91,35.6728],[131.92,15.5676],[131.93,255.1]]]
["bitfinex","SOLUSD",1718957587508,[[131.59,1.75792462],[131.52,29.16624691],[131.51,6.083],[131.5,35.5375],[131.49,31.1525306]],[[131.63,6.6227],[131.64,35.0944],[131.65,29.09],[131.67,29.09],[131.68,100.0]]]
["bitfinex","SOLUSD",1718957643252,[[131.53,22.87],[131.52,65.92],[131.51,45.17],[131.5,49.37],[131.49,6.3329]],[[131.6,6.6494],[131.66,6.24543323],[131.67,255.1],[131.68,382.5],[131.71,636.3]]]
["bitfinex","SOLUSD",1718957662673,[[131.48,0.17],[131.47,1.75952917],[131.44,15.88830888],[131.43,27.4713552],[131.32,137.38586788]],[[131.55,16.6511],[131.56,6.3176],[131.57,20.0],[131.63,100.0],[131.64,255.1]]]
["bitfinex","SOLUSD",1718957728362,[[131.52,0.34],[131.51,45.0],[131.5,6.0835],[131.49,44.62926154],[131.48,45.72]],[[131.59,6.2673],[131.6,35.1984],[131.61,29.23],[131.66,261.27663633],[131.67,29.23]]]
["bitfinex","SOLUSD",1718957744252,[[131.59,45.34],[131.58,20.0],[131.57,97.82],[131.56,6.0808],[131.53,39.209991]],[[131.64,6.6593],[131.68,15.6033],[131.72,284.33],[131.75,200.0],[131.76,382.5]]]
["bitfinex","SOLUSD",1718957797068,[[131.38,84.85717083],[131.37,29.23],[131.36,8.61821103],[131.35,25.29465254],[131.24,191.90417725]],[[131.48,20.0],[131.49,6.6264],[131.5,15.5882],[131.52,29.23],[131.59,255.1]]]
["bitfinex","SOLUSD",1718957840996,[[131.44,6.0861],[131.43,45.72],[131.41,26.31977083],[131.4,25.28995254],[131.39,49.79544286]],[[131.52,20.0],[131.53,15.9131],[131.55,35.5071],[131.57,255.1],[131.63,100.0]]]
["bitfinex","SOLUSD",1718957875812,[[131.51,6.0831],[131.5,0.34],[131.47,100.0381],[131.46,42.05713059],[131.37,100.0]],[[131.6,20.0],[131.61,6.2769],[131.62,44.9239],[131.65,100.0],[131.67,180.48284117]]]
["bitfinex","SOLUSD",1718957942130,[[131.62,0.17],[131.57,68.72],[131.56,29.23],[131.53,51.96171335],[131.32,3.94281771]],[[131.65,6.5806],[131.67,16.5239],[131.73,35.31640721],[131.76,100.0],[131.77,100.0]]]
["bitfinex","SOLUSD",1718957949070,[[131.75,0.34],[131.74,6.0724],[131.73,0.34],[131.71,74.95],[131.7,22.83]],[[131.81,21.309],[131.82,0.8139306],[131.85,29.23],[131.87,255.1],[131.9,10.0]]]
["bitfinex","SOLUSD",1718958010704,[[131.83,0.17],[131.82,6.0686],[131.81,45.72],[131.8,15.1742],[131.79,84.0731658]],[[131.92,6.2824],[131.94,15.1149],[131.95,0.8139306],[131.99,355.1],[132.0,116.00381238]]]
["bitfinex","SOLUSD",1718958044454,[[131.75,0.17],[131.74,0.17],[131.73,35.1327],[131.71,60.8247],[131.68,22.83]],[[131.79,6.6201],[131.8,15.679],[131.88,29.06],[131.89,255.1],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718958079265,[[131.76,20.34],[131.75,51.712],[131.74,11.30423759],[131.73,63.09462375],[131.71,21.81667138]],[[131.84,22.7896],[131.91,29.06],[131.92,106.2484993],[131.94,355.1],[132.31,62.01961348]]]
["bitfinex","SOLUSD",1718958096099,[[131.74,0.17],[131.71,35.1337],[131.69,15.1596],[131.68,33.68599462],[131.67,60.10517787]],[[131.8,0.0634],[131.81,20.0],[131.82,6.1575],[131.85,29.06],[131.87,355.1]]]
["bitfinex","SOLUSD",1718958135632,[[131.81,6.0693],[131.8,45.98],[131.79,29.06],[131.78,34.23090405],[131.77,26.48123759]],[[131.86,6.199],[131.88,15.649],[131.93,255.1],[131.94,6.14713948],[131.96,29.06]]]
["bitfinex","SOLUSD",1718958173985,[[131.87,0.17],[131.86,6.2369],[131.85,74.7],[131.84,11.39558693],[131.83,15.1702]],[[131.91,6.16],[131.92,15.3614],[131.95,0.8139306],[131.99,29.06],[132.0,5.99879552]]]
["bitfinex","SOLUSD",1718958244761,[[131.8,0.17],[131.79,20.0],[131.78,35.1305],[131.77,6.10937453],[131.76,9.19823759]],[[131.86,6.5846],[131.87,15.8091],[131.93,100.17],[131.94,35.3030835],[131.95,10.8139306]]]
["bitfinex","SOLUSD",1718958255854,[[131.78,20.34],[131.77,35.1308],[131.74,61.5957],[131.73,30.82609583],[131.62,7.604]],[[131.82,15.8199],[131.83,6.6029],[131.91,390.39186864],[131.94,10.0],[161.0,1.15]]]
["bitfinex","SOLUSD",1718958325647,[[131.78,0.34],[131.77,26.071],[131.76,51.62195744],[131.74,19.63],[131.73,53.62609583]],[[131.84,45.0],[131.85,20.0],[131.88,6.3409],[131.89,16.8012],[132.0,37.27699061]]]
["bitfinex","SOLUSD",1718958363679,[[131.8,0.17],[131.78,6.0705],[131.74,88.8695],[131.73,31.61213993],[131.72,23.36879583]],[[131.84,6.4668],[131.89,9.7],[131.91,255.1],[131.92,20.0],[131.93,382.5]]]
["bitfinex","SOLUSD",1718958412010,[[131.83,0.34],[131.82,20.0],[131.81,29.03],[131.8,6.0696],[131.77,45.62]],[[131.89,15.8158],[131.9,6.4844],[131.95,29.8439306],[131.96,265.1],[131.97,6.12100792]]]
["bitfinex","SOLUSD",1718958485969,[[131.9,20.0],[131.87,51.6864],[131.83,38.0548],[131.81,22.47059971],[131.76,107.603]],[[131.93,6.1484],[131.94,15.1039],[131.95,0.8139306],[132.01,255.1],[132.02,6.09301082]]]
["bitfinex","SOLUSD",1718958497593,[[131.88,26.066],[131.87,29.08],[131.84,36.72511672],[131.83,68.44],[131.82,7.11103062]],[[131.93,15.5601],[131.94,6.6269],[131.95,0.8139306],[132.02,29.08],[132.11,37.43222125]]]
["bitfinex","SOLUSD",1718958557963,[[131.54,0.17],[131.53,26.0821],[131.51,80.84810447],[131.5,45.982173],[131.49,33.82195377]],[[131.62,6.2991],[131.63,35.7188],[131.64,45.0],[131.67,6.17842409],[131.68,29.08]]]
["bitfinex","SOLUSD",1718958578252,[[131.6,0.17],[131.59,26.2493],[131.58,0.17],[131.56,74.7],[131.55,35.11576937]],[[131.64,22.8757],[131.71,6.25440574],[131.72,29.08],[131.75,10.0],[132.15,7.67393299]]]
["bitfinex","SOLUSD",1718958636331,[[131.83,1.5165216],[131.82,20.34],[131.81,51.28],[131.79,45.67],[131.77,57.69392782]],[[131.88,6.2327],[131.89,16.1209],[131.94,6.03759725],[131.95,0.8139306],[131.96,39.09]]]
["bitfinex","SOLUSD",1718958648309,[[131.85,0.17],[131.84,0.17],[131.83,20.0],[131.82,45.67],[131.81,68.99389165]],[[131.92,22.623],[131.95,0.8139306],[131.98,29.09],[131.99,6.18479472],[132.01,10.0]]]
["bitfinex","SOLUSD",1718958705759,[[131.82,0.34],[131.81,20.0],[131.8,6.0695],[131.79,29.09],[131.77,45.67]],[[131.9,22.2114],[131.93,20.0],[131.95,29.9039306],[131.96,265.1],[131.99,6.55679405]]]
["bitfinex","SOLUSD",1718958776748,[[131.97,15.2666],[131.96,15.7414],[131.95,13.26956865],[131.94,9.43793845],[131.93,74.76]],[[132.06,6.0726],[132.07,15.7414],[132.08,29.9039306],[132.11,10.0],[132.19,15.6722]]]
["bitfinex","SOLUSD",1718958791573,[[131.96,16.3115],[131.93,4.4495],[131.9,38.52793845],[131.89,6.02782806],[131.88,45.67]],[[132.05,65.34],[132.06,44.3098],[132.07,261.7648],[132.08,0.8139306],[132.09,39.09]]]
["bitfinex","SOLUSD",1718958855410,[[131.89,16.1641],[131.87,4.4495],[131.83,8.82006865],[131.82,16.1641],[131.74,49.09]],[[131.98,65.34],[131.99,284.19],[132.02,251.4163],[132.1,37.23305926],[132.11,634.9]]]
["bitfinex","SOLUSD",1718958860944,[[131.89,16.1641],[131.87,4.4495],[131.81,97.11983067],[131.79,22.78],[131.76,12.11523215]],[[131.95,65.17],[131.96,29.26],[131.97,6.2635],[131.99,355.1],[132.0,6.25903924]]]
["bitfinex","SOLUSD",1718958941897,[[131.81,15.4977],[131.8,4.4495],[131.76,0.8139306],[131.72,90.2177],[131.7,29.04304939]],[[131.85,65.17],[131.86,29.09],[131.89,270.7094],[131.9,106.1171],[131.93,22.26467737]]]
["bitfinex","SOLUSD",1718958962213,[[131.8,16.1937],[131.79,4.4495],[131.76,0.8139306],[131.74,92.9780071],[131.72,22.78]],[[131.88,20.0],[131.89,255.1],[131.92,382.5],[131.93,642.3327],[131.94,15.3516]]]
["bitfinex","SOLUSD",1718959015679,[[131.67,45.63],[131.63,23.5939306],[131.61,277.10374651],[131.6,7.28992251]],[[131.73,29.09],[131.81,29.09],[131.84,100.0],[131.85,45.34],[131.86,16.4661]]]
["bitfinex","SOLUSD",1718959038930,[[131.27,15.9303],[131.24,32.759991],[131.23,6.96837675],[131.22,15.9303],[131.2,34.12]],[[131.44,45.17],[131.45,27.92762752],[131.46,79.12],[131.48,100.0],[131.49,100.0]]]
["bitfinex","SOLUSD",1718959066150,[[131.32,15.1543],[131.26,6.0945],[131.25,9.979991],[131.24,52.06],[131.23,46.4439306]],[[131.39,29.28],[131.4,0.17],[131.41,20.0],[131.46,29.28],[131.48,84.83853983]]]
["bitfinex","SOLUSD",1718959103345,[[131.29,0.34],[131.28,15.74],[131.26,51.7245],[131.24,22.78],[131.0,23.92514808]],[[131.39,20.0],[131.4,29.28],[131.41,15.3615],[131.46,129.28],[131.48,20.0]]]
["bitfinex","SOLUSD",1718959163722,[[131.29,0.34],[131.28,9.76],[131.27,16.4674],[131.26,61.28922309],[131.25,9.76]],[[131.34,9.76],[131.39,39.04],[131.41,21.8924],[131.44,16.4674],[131.45,105.02767652]]]
["bitfinex","SOLUSD",1718959207545,[[131.32,0.34],[131.31,25.3511],[131.3,6.0928],[131.29,45.63],[131.27,38.5011]],[[131.42,22.6738],[131.43,5.1198634],[131.46,39.04],[131.47,255.1],[131.48,100.0]]]
["bitfinex","SOLUSD",1718959243653,[[131.36,0.34],[131.35,15.2179],[131.34,6.0908],[131.32,45.8],[131.31,31.94730087]],[[131.45,20.0],[131.46,29.27],[131.47,21.4193],[131.52,255.1],[131.53,37.17146256]]]
["bitfinex","SOLUSD",1718959264399,[[131.41,0.34],[131.4,67.6802],[131.36,42.91],[131.35,43.59032204],[131.34,9.979991]],[[131.51,20.0],[131.52,29.27],[131.53,11.54110736],[131.54,16.2114],[131.57,255.1]]]
["bitfinex","SOLUSD",1718959332820,[[131.46,0.17],[131.45,16.3537],[131.41,45.8],[131.4,5.2437888],[131.32,308.57]],[[131.51,29.27],[131.53,20.0],[131.55,16.3262],[131.58,106.4787],[131.6,284.37]]]
["bitfinex","SOLUSD",1718959404690,[[131.64,0.34],[131.63,16.5218],[131.61,65.8],[131.56,62.159991],[131.52,259.3]],[[131.69,0.8139306],[131.71,20.0],[131.72,29.27],[131.74,5.25753159],[131.76,270.1971]]]
["bitfinex","SOLUSD",1718959438044,[[131.74,20.34],[131.73,15.5434],[131.72,45.8],[131.69,22.83],[131.68,9.51005683]],[[131.82,0.8139306],[131.83,29.11],[131.84,20.0],[131.85,6.2826],[131.86,276.05270275]]]
["bitfinex","SOLUSD",1718959497500,[[131.7,61.9151],[131.69,9.69],[131.68,19.20005683],[131.67,7.89534944],[131.65,32.809991]],[[131.73,9.69],[131.79,22.8301],[131.81,38.76],[131.82,0.8139306],[131.83,20.0]]]
["bitfinex","SOLUSD",1718959514084,[[131.61,61.3712],[131.6,24.15324297],[131.57,269.279991],[131.53,32.51919924],[131.52,120.0]],[[131.81,29.11],[131.82,100.8139306]]]
["bitfinex","SOLUSD",1718959552622,[[131.59,0.34],[131.58,20.0],[131.57,15.6062],[131.56,45.69],[131.42,743.0]],[[131.67,29.11],[131.68,20.0],[131.69,6.0886],[131.71,20.67884222],[131.77,255.1]]]
["bitfinex","SOLUSD",1718959607990,[[131.48,0.34],[131.47,15.0735],[131.41,84.31005683],[131.4,38.43452171],[131.38,29.11]],[[131.56,49.11],[131.57,6.6301],[131.58,15.6933],[131.59,5.48897968],[131.6,127.8320555]]]
["bitfinex","SOLUSD",1718959683054,[[131.5,15.987],[131.42,45.69],[131.41,5.75178956],[131.4,9.51005683],[131.39,46.02498388]],[[131.54,29.11],[131.56,20.0],[131.58,100.0],[131.6,34.73283324],[131.61,107.94230977]]]
["bitfinex","SOLUSD",1718959718585,[[131.37,16.5449],[131.36,0.8139306],[131.35,9.75],[131.32,62.2349],[131.27,282.13]],[[131.4,9.75],[131.46,39.0],[131.47,6.4259],[131.5,100.0],[131.51,15.7729]]]
["bitfinex","SOLUSD",1718959787548,[[131.24,16.3802],[131.23,0.8139306],[131.14,9.979991],[131.11,763.648012],[131.06,26.39702085]],[[131.35,20.0],[131.36,22.3015],[131.38,20.0],[131.41,255.1],[131.42,105.83187039]]]
["bitfinex","SOLUSD",1718959802581,[[131.06,34.38],[131.05,15.2609],[131.04,44.359991],[131.03,1.1042],[131.02,9.4526334]],[[131.29,15.787],[131.3,206.5064],[131.32,44.38],[131.35,255.1],[131.36,17.2131386]]]
["bitfinex","SOLUSD",1718959840760,[[131.21,6.0968],[131.2,0.34],[131.18,15.2458],[131.17,20.0],[131.16,68.1449]],[[131.32,255.1],[131.33,382.5],[131.35,55.8092],[131.41,736.3],[131.45,673.15208843]]]
["bitfinex","SOLUSD",1718959876289,[[131.23,15.7124],[131.21,6.169],[131.18,6.0981],[131.14,41.5278032],[131.11,34.27]],[[131.35,45.0],[131.36,255.1],[131.37,34.27],[131.38,15.1164],[131.39,134.27]]]
["bitfinex","SOLUSD",1718959894594,[[131.29,6.0619],[131.27,16.4331],[131.22,6.0964],[131.21,45.82],[131.19,45.775623]],[[131.36,65.17],[131.37,34.27],[131.39,34.27],[131.4,256.86232195],[131.41,121.1639]]]
["bitfinex","SOLUSD",1718959942042,[[130.97,0.17],[130.96,6.0916],[130.94,15.9071853],[130.91,15.907185],[130.9,45.82]],[[131.07,20.0],[131.08,34.21],[131.1,263.04593047],[131.11,34.21],[131.13,200.0]]]
["bitfinex","SOLUSD",1718959951644,[[130.77,1.99040746],[130.7,5.92636188],[130.66,6.6436],[130.65,41.2322505]],[[130.91,200.0],[130.92,6.4338],[130.93,80.6574],[130.95,45.0],[130.96,20.0]]]
["bitfinex","SOLUSD",1718959997599,[[130.76,16.2493],[130.74,6.598],[130.66,34.21],[130.62,34.21]],[[130.84,20.0],[130.89,34.21],[130.91,200.0],[130.96,30.641682]]]
["bitfinex","SOLUSD",1718960026629,[[130.61,8.4555],[130.6,4.0554025],[130.57,104.88588387],[130.53,38.351],[130.52,40.40930627]],[[130.71,20.0],[130.72,30.6004],[130.73,6.3677],[130.74,50.1935],[130.75,255.1]]]
["bitfinex","SOLUSD",1718960053849,[[130.72,3.2983],[130.68,1.77016606],[130.66,45.82],[130.63,15.3102],[130.62,9.979991]],[[130.73,6.1194],[130.74,15.2983],[130.79,20.0],[130.8,30.5825],[130.83,165.1062]]]
["bitfinex","SOLUSD",1718960070182,[[130.87,45.82],[130.85,2.10786626],[130.84,3.2983],[130.83,15.2866],[130.82,9.979991]],[[130.93,0.099851],[130.95,15.273],[130.98,34.4],[131.04,34.4],[131.06,100.0]]]
["bitfinex","SOLUSD",1718960103012,[[130.81,6.4556],[130.8,47.58854205],[130.79,20.0],[130.77,21.8895],[130.75,23.03]],[[130.86,15.2836],[130.89,20.0]]]
["bitfinex","SOLUSD",1718960130445,[[130.57,52.93928387],[130.54,5.86352213],[130.5,9.4284],[130.47,16.1859535],[130.09,962.96163185]],[[130.58,21.4427],[130.62,53.2377],[130.64,34.36],[130.65,30.6167],[130.68,138.55239121]]]
["bitfinex","SOLUSD",1718960179064,[[130.22,6.4519],[130.21,22.6480535],[130.18,25.342891],[130.16,69.05],[130.08,32.42159076]],[[130.35,20.0],[130.36,34.63],[130.38,4.62133532],[130.4,102.4321]]]
["bitfinex","SOLUSD",1718960211127,[[130.02,22.3454],[130.0,188.66253941],[129.97,15.388],[129.96,9.979991],[129.95,0.8569535]],[[130.15,100.0],[130.16,100.0],[130.18,10.0],[130.2,34.72],[130.25,38.15776475]]]
["bitfinex","SOLUSD",1718960224937,[[130.25,6.1583],[130.21,30.857],[130.18,9.979991],[130.16,46.02],[130.11,38.06678064]],[[130.37,15.3655],[130.4,100.0],[130.41,0.8569535],[130.42,10.0],[130.44,6.57174864]]]
["bitfinex","SOLUSD",1718960248724,[[130.01,6.2019],[130.0,170.35253941],[129.97,16.4159],[129.95,0.8569535],[129.9,9.979991]],[[130.1,200.0],[130.14,10.0],[130.17,6.5534],[130.18,47.438937],[130.19,637.6]]]
["bitfinex","SOLUSD",1718960278042,[[130.05,22.758],[130.03,45.0],[130.01,9.979991],[130.0,170.35253941],[129.98,57.75]],[[130.2,30.809342],[130.25,255.1]]]
["bitfinex","SOLUSD",1718960323084,[[130.33,15.8728],[130.32,6.6025],[130.27,34.72],[130.25,9.979991],[130.23,46.02]],[[130.43,20.0],[130.44,45.0],[130.48,455.1],[130.52,10.0],[130.55,50.157]]]
["bitfinex","SOLUSD",1718960334905,[[130.5,22.0074],[130.46,6.1318],[130.43,15.3336],[130.42,33.059991],[130.41,34.72]],[[130.6,20.0],[130.61,45.0],[130.63,263.02857131],[130.65,230.705749],[130.66,382.5]]]
["bitfinex","SOLUSD",1718960379841,[[130.53,15.7235],[130.51,6.6473],[130.45,9.979991],[130.43,6.1333],[130.42,46.02]],[[130.59,20.0],[130.6,100.0],[130.63,100.0],[130.64,24.01982818],[130.65,238.4334]]]
["bitfinex","SOLUSD",1718960396888,[[130.35,6.5166],[130.34,45.34],[130.32,15.6617],[130.31,6.139],[130.29,25.329391]],[[130.47,20.0],[130.48,34.64],[130.49,254.9767],[130.5,482.5],[130.51,100.0]]]
["bitfinex","SOLUSD",1718960434820,[[130.21,9.20610907],[130.19,15.5822],[130.15,6.1467],[130.12,84.6494],[130.08,41.5863445]],[[130.29,20.0],[130.3,34.71],[130.31,15.5822],[130.32,6.57174864],[130.33,100.0]]]
["bitfinex","SOLUSD",1718960472414,[[130.62,6.479],[130.59,15.9686],[130.52,69.28],[130.5,40.630391],[130.39,524.61077218]],[[130.67,0.8569535],[130.71,120.0],[130.72,238.4334],[130.76,44.71]]]
["bitfinex","SOLUSD",1718960490543,[[130.4,6.5998],[130.36,16.3127],[130.32,6.1384],[130.3,25.328091],[130.28,76.9013]],[[130.47,65.0],[130.48,100.0],[130.5,34.71],[130.52,117.94573125],[130.58,38.76850449]]]
["bitfinex","SOLUSD",1718960532189,[[130.51,6.4697],[130.49,0.17],[130.48,6.3496],[130.47,30.8594],[130.46,23.08]],[[130.64,238.4334],[130.66,397.9813],[130.67,7.4799535],[130.68,100.0],[130.71,30.695014]]]
["bitfinex","SOLUSD",1718960543996,[[130.47,6.4302],[130.46,16.2009],[130.43,9.979991],[130.41,57.66],[130.4,61.5371]],[[130.59,238.4334],[130.6,100.0],[130.63,100.0],[130.64,417.08],[130.65,10.0]]]
["bitfinex","SOLUSD",1718960593159,[[130.42,6.0138],[130.39,16.0665],[130.37,6.1363],[130.34,0.8569535],[130.33,25.324491]],[[130.52,101.78250364],[130.53,20.0],[130.56,8.00393288],[130.57,338.4334],[130.59,16.57174864]]]
["bitfinex","SOLUSD",1718960625386,[[130.45,6.3042],[130.43,15.0578],[130.36,49.9617],[130.34,54.6241535]],[[130.5,20.0],[130.51,45.0],[130.54,100.0],[130.57,34.62],[130.65,38.00191614]]]
["bitfinex","SOLUSD",1718960650434,[[130.21,0.8569535],[130.18,6.0296],[130.16,15.6163],[130.14,6.147],[130.11,15.3707]],[[130.3,165.0],[130.34,100.0],[130.36,238.4334],[130.38,10.0],[130.41,116.00607459]]]
["bitfinex","SOLUSD",1718960662385,[[130.36,6.1865],[130.35,15.9148],[130.34,6.3077],[130.32,9.979991],[130.3,15.348]],[[130.47,120.0],[130.48,45.0],[130.49,7.9958795],[130.5,238.4334],[130.53,130.734406]]]
["bitfinex","SOLUSD",1718960697185,[[130.43,6.1079],[130.4,15.2352],[130.33,15.3445],[130.32,67.629991],[130.31,61.4352]],[[130.51,120.0],[130.52,34.59],[130.55,100.0],[130.56,7.99184575],[130.58,392.5]]]
["bitfinex","SOLUSD",1718960720932,[[130.44,0.17],[130.43,22.4262],[130.41,6.4742],[130.4,1.77396703],[130.38,69.26]],[[130.54,20.0],[130.55,238.4334],[130.57,382.5],[130.58,15.8453],[130.59,642.832]]]
["bitfinex","SOLUSD",1718960774689,[[130.6,21.0658],[130.57,26.1265],[130.48,40.57022843],[130.46,259.3],[130.45,516.3624]],[[130.75,100.0],[130.76,30.51055262],[130.77,106.1247],[130.78,275.68473564],[130.79,382.5]]]
["bitfinex","SOLUSD",1718960778572,[[130.6,21.0658],[130.58,6.1262],[130.56,46.1],[130.52,9.979991],[130.46,379.3]],[[130.7,20.0],[130.71,45.0],[130.72,34.59],[130.75,200.0],[130.76,30.51055262]]]
["bitfinex","SOLUSD",1718960824240,[[130.74,6.4079],[130.69,8.9423],[130.62,49.9012],[130.61,9.979991],[130.6,30.6259]],[[130.8,100.0],[130.81,99.59],[130.83,100.0],[130.84,16.0844],[130.87,382.5]]]
["bitfinex","SOLUSD",1718960853062,[[130.63,6.009],[130.62,8.9423],[130.55,8.9423],[130.53,15.3221],[130.5,69.16]],[[130.68,45.0],[130.69,20.0],[130.7,45.0],[130.72,100.0],[130.73,100.0]]]
["bitfinex","SOLUSD",1718960887004,[[130.63,32.2018],[130.62,9.1123],[130.6,25.292991],[130.59,46.1],[130.58,34.59]],[[130.72,20.0],[130.78,238.4334],[130.8,121.7568],[130.81,100.0],[130.85,644.9]]]
["bitfinex","SOLUSD",1718960913819,[[130.81,20.0],[130.8,15.3174],[130.79,6.1165],[130.78,0.17],[130.77,46.1]],[[130.9,244.58710246],[130.93,0.8569535],[130.95,120.0],[130.97,100.0],[131.04,93.08115179]]]
["bitfinex","SOLUSD",1718960959174,[[130.94,6.2639],[130.92,15.0526],[130.91,29.47],[130.9,15.2777],[130.88,46.1]],[[131.04,20.0],[131.05,238.4334],[131.06,6.0597202],[131.07,383.3569535],[131.08,751.8935]]]
["bitfinex","SOLUSD",1718961010859,[[131.06,20.2163],[131.03,61.3636],[131.02,29.47],[131.0,36.55649727],[130.98,32.969991]],[[131.17,65.0],[131.18,15.6616],[131.2,0.8569535],[131.21,100.0],[131.23,100.0]]]
["bitfinex","SOLUSD",1718961031883,[[131.02,14.2082],[131.01,6.1063],[130.98,75.38],[130.95,40.524891],[130.92,22.99]],[[131.12,20.0],[131.14,21.2525784],[131.15,246.40612806],[131.17,206.57174864],[131.19,388.8632]]]
["bitfinex","SOLUSD",1718961079906,[[131.19,72.3476],[131.18,6.0158],[131.16,29.47],[131.15,9.979991],[131.14,22.99]],[[131.31,15.3698],[131.33,7.0673535],[131.35,338.4334],[131.37,30.539055],[131.38,100.0]]]
["bitfinex","SOLUSD",1718961095511,[[131.37,6.3723],[131.36,52.3398],[131.34,6.3636],[131.33,15.2278],[131.32,22.99]],[[131.46,20.8569535],[131.47,15.7662],[131.49,6.4359],[131.5,5.98238586],[131.52,272.5534]]]
["bitfinex","SOLUSD",1718961139944,[[131.46,12.5982],[131.43,34.12],[131.42,15.2181],[131.34,100.0]],[[131.58,45.0],[131.59,15.9141535],[131.6,106.526],[131.66,100.0],[131.68,10.0]]]
["bitfinex","SOLUSD",1718961151562,[[131.36,1.76100259],[131.35,45.91],[131.34,22.99],[131.32,115.358065]],[[131.5,20.0],[131.51,16.0221],[131.52,6.4744],[131.54,145.0],[131.59,349.2903535]]]
["bitfinex","SOLUSD",1718961200323,[[131.45,6.0856],[131.43,20.0],[131.42,73.84975017],[131.41,32.969991],[131.4,21.09423886]],[[131.55,6.6574],[131.56,12.0055],[131.59,0.8569535],[131.6,100.0],[131.63,10.0]]]
["bitfinex","SOLUSD",1718961254071,[[131.32,29.22],[131.27,5.95338918],[131.26,21.882],[131.25,58.44],[131.2,259.3]],[[131.39,15.5794],[131.4,6.3676],[131.46,100.0],[131.48,100.0],[131.49,244.40440174]]]
["bitfinex","SOLUSD",1718961262876,[[131.34,6.0909],[131.32,20.34],[131.31,29.22],[131.3,0.34],[131.29,68.8]],[[131.37,15.7379],[131.38,6.439],[131.48,246.37807664],[131.5,100.0],[131.52,392.5]]]
["bitfinex","SOLUSD",1718961329131,[[131.24,20.0],[131.23,6.096],[131.2,21.4886],[131.19,30.49],[131.18,110.577886]],[[131.33,16.2235],[131.34,65.0],[131.35,6.1744],[131.38,100.0],[131.42,10.0]]]
["bitfinex","SOLUSD",1718961342230,[[131.24,20.0],[131.22,6.0964],[131.2,21.8387],[131.19,20.0],[131.18,34.14]],[[131.33,15.3328],[131.34,65.0],[131.35,6.1276],[131.36,120.0],[131.39,10.0]]]
["bitfinex","SOLUSD",1718961391080,[[131.39,0.34],[131.38,26.0889],[131.37,34.19],[131.35,38.1162],[131.32,44.169991]],[[131.48,15.0876],[131.49,6.6337],[131.5,20.0],[131.54,7.94128605],[131.55,238.4334]]]
["bitfinex","SOLUSD",1718961410001,[[131.53,6.0821],[131.5,20.0],[131.48,61.0402],[131.46,34.19],[131.45,30.4278]],[[131.58,16.3762],[131.59,7.4516535],[131.66,7.8935913],[131.67,238.4334],[131.68,100.0]]]
["bitfinex","SOLUSD",1718961443123,[[131.36,30.488357],[131.34,6.0906],[131.32,34.19],[131.3,15.232],[131.28,334.3301]],[[131.43,16.2281],[131.44,6.447],[131.46,20.0],[131.49,100.0],[131.5,10.0]]]
["bitfinex","SOLUSD",1718961475053,[[131.48,26.2545],[131.46,0.17],[131.45,15.2148],[131.43,29.0721],[131.32,519.89]],[[131.53,15.4738],[131.54,6.1876],[131.59,0.8569535],[131.62,7.92412163],[131.64,115.94703672]]]
["bitfinex","SOLUSD",1718961521892,[[131.33,6.0915],[131.31,30.501465],[131.29,49.4225],[131.28,25.00449705],[131.27,30.4709]],[[131.42,20.0],[131.43,16.4718],[131.45,6.0776],[131.47,100.0],[132.34,50.0]]]
["bitfinex","SOLUSD",1718961566026,[[131.35,20.17],[131.34,6.0909],[131.33,34.17],[131.32,15.3999],[131.3,45.83]],[[131.41,16.6492],[131.42,6.5504],[131.51,110.0],[131.52,263.02083472],[131.54,100.0]]]
["bitfinex","SOLUSD",1718961600745,[[131.19,20.0],[131.18,29.31],[131.17,6.0988],[131.14,21.27280099],[131.13,31.3606535]],[[131.26,15.066],[131.27,6.3314],[131.31,100.0],[131.32,255.1],[131.33,39.31]]]
["bitfinex","SOLUSD",1718961627175,[[131.29,52.0931],[131.28,20.0],[131.27,0.17],[131.26,49.406],[131.25,39.2542]],[[131.36,22.2617],[131.44,255.1],[131.46,100.0],[131.47,30.0],[131.49,130.515939]]]
["bitfinex","SOLUSD",1718961668715,[[131.15,29.27],[131.13,0.8569535],[131.09,65.78],[131.08,29.1771],[131.07,45.6337]],[[131.24,15.6969],[131.25,6.004],[131.26,20.0],[131.28,255.1],[131.3,174.27]]]
["bitfinex","SOLUSD",1718961722169,[[131.34,45.95],[131.33,49.26],[131.31,21.5317],[131.3,11.4431667],[131.29,37.9982]],[[131.44,20.0],[131.45,22.5816],[131.48,255.1],[131.5,100.0],[131.52,16.2053047]]]
["bitfinex","SOLUSD",1718961756266,[[131.46,20.0],[131.45,74.99],[131.44,0.17],[131.43,0.17],[131.42,15.2173]],[[131.53,16.4887],[131.54,6.5504],[131.58,255.1],[131.59,0.8569535],[131.6,5.91820093]]]
["bitfinex","SOLUSD",1718961800508,[[131.48,29.21],[131.45,6.0857],[131.44,12.6032598],[131.43,47.0179],[131.39,328.931891]],[[131.55,6.2105],[131.56,15.8739],[131.59,0.8569535],[131.61,100.0],[131.65,110.0]]]
["bitfinex","SOLUSD",1718961818028,[[131.46,49.21],[131.45,6.4256],[131.44,45.78],[131.42,31.0915],[131.41,35.3956111]],[[131.54,15.7393],[131.55,6.3753],[131.59,0.8569535],[131.6,100.0],[131.62,265.1]]]
["bitfinex","SOLUSD",1718961861434,[[131.56,20.0],[131.55,74.95],[131.54,6.0817],[131.51,15.3779],[131.5,12.68061595]],[[131.59,0.8569535],[131.62,15.9912],[131.64,6.2177],[131.68,14.05857055],[131.71,16.019153]]]
["bitfinex","SOLUSD",1718961902382,[[131.53,20.0],[131.52,29.16],[131.49,6.084],[131.48,45.78],[131.47,28.06976891]],[[131.6,15.6781],[131.61,6.2597],[131.64,7.95302483],[131.65,29.16],[131.66,100.0]]]
["bitfinex","SOLUSD",1718961966673,[[131.59,20.0],[131.58,29.16],[131.56,74.0495],[131.55,20.0],[131.53,52.04]],[[131.7,7.949517],[131.71,15.7824],[131.72,255.9569535],[131.73,6.5504],[131.74,100.0]]]
["bitfinex","SOLUSD",1718961978149,[[131.65,20.0],[131.64,6.1645],[131.63,60.9546],[131.62,29.16],[131.59,22.88]],[[131.72,0.8569535],[131.75,20.0],[131.76,7.94487623],[131.77,15.5997],[131.79,106.5467]]]
["bitfinex","SOLUSD",1718962034326,[[131.67,65.76],[131.66,29.48],[131.65,29.1765],[131.62,29.08723692],[131.55,37.16119047]],[[131.72,0.8569535],[131.76,22.5202],[131.8,7.94247575],[131.81,105.99824924],[131.83,255.1]]]
["bitfinex","SOLUSD",1718962068166,[[131.54,65.76],[131.53,29.31],[131.52,12.9056],[131.51,38.2329],[131.49,25.189491]],[[131.6,15.9743],[131.62,6.0183],[131.67,7.95027601],[131.69,255.1],[131.8,634.9]]]
["bitfinex","SOLUSD",1718962121217,[[131.72,20.0],[131.71,29.09],[131.69,51.8348],[131.67,51.97],[131.66,6.0925665]],[[131.75,16.1353],[131.77,6.5504],[131.82,7.94163517],[131.85,100.0],[131.87,10.0]]]
["bitfinex","SOLUSD",1718962175966,[[131.62,20.0],[131.59,15.8339],[131.58,6.0797],[131.57,7.21571778],[131.55,45.644497]],[[131.7,16.2912],[131.71,45.0],[131.73,6.4787],[131.75,120.0],[131.77,110.0]]]
["bitfinex","SOLUSD",1718962198377,[[131.69,9.71],[131.63,20.0],[131.62,51.8288],[131.61,15.9921],[131.6,67.75806616]],[[131.71,15.2376],[131.72,6.3099],[131.77,107.94503058],[131.78,6.13627989],[131.81,154.0776]]]
["bitfinex","SOLUSD",1718962253819,[[132.06,20.0],[132.05,6.0388],[132.02,79.37],[132.01,6.06],[132.0,37.8985]],[[132.12,0.8569535],[132.16,16.4814],[132.17,106.4586],[132.2,116.19319209],[132.27,382.5]]]
["bitfinex","SOLUSD",1718962268330,[[131.97,6.2064],[131.95,33.78],[131.93,61.6572],[131.92,12.20087363],[131.91,22.84]],[[132.06,45.0],[132.07,100.0],[132.09,15.4787],[132.11,271.5152],[132.23,670.08]]]
["bitfinex","SOLUSD",1718962325412,[[132.07,28.96],[132.02,97.6468],[132.01,6.0599],[132.0,57.9914],[131.98,9.38279615]],[[132.12,16.1707535],[132.13,6.0702],[132.18,6.07870923],[132.19,255.1],[132.2,200.0]]]
["bitfinex","SOLUSD",1718962364812,[[132.0,28.94],[131.99,6.1478],[131.97,22.22906446],[131.95,35.0026],[131.93,113.944072]],[[132.1,61.3801],[132.11,100.0],[132.13,110.0],[132.14,7.89833725],[132.15,261.5337]]]
["bitfinex","SOLUSD",1718962397365,[[132.0,20.0],[131.99,6.4797],[131.97,15.7876],[131.96,7.97269643],[131.95,39.8727]],[[132.1,45.0],[132.11,116.6517],[132.13,14.27218627],[132.14,110.0],[132.15,255.1]]]
["bitfinex","SOLUSD",1718962415883,[[132.07,1.75153555],[132.05,33.81],[132.03,45.59],[132.02,6.5186],[131.95,74.104291]],[[132.2,100.0],[132.21,20.0],[132.24,26.1489],[132.25,6.83096753]]]
["bitfinex","SOLUSD",1718962462616,[[131.97,6.1573],[131.96,16.5766],[131.93,75.949762],[131.92,33.8],[131.89,6.09246607]],[[132.08,145.0],[132.09,42.8987],[132.1,7.89550855],[132.11,105.98489152],[132.14,10.0]]]
["bitfinex","SOLUSD",1718962497724,[[131.95,16.488],[131.94,6.2215],[131.92,29.01],[131.88,80.6659],[131.87,38.05594461]],[[132.01,45.0],[132.02,100.0],[132.03,45.0],[132.06,49.01],[132.08,371.08611677]]]
["bitfinex","SOLUSD",1718962567001,[[132.2,41.4651],[132.17,45.53],[132.15,28.8535],[131.84,3.84523396],[119.66,0.05811465]],[[132.32,100.0],[132.33,269.09549144],[132.34,29.01],[132.35,115.4908],[132.36,6.6084]]]
["bitfinex","SOLUSD",1718962596608,[[132.41,6.2812],[132.35,15.0323],[132.34,33.6],[132.33,6.0453],[132.3,33.6]],[[132.5,100.0],[132.53,100.0],[132.55,255.1],[132.56,49.58276225],[132.63,44.63181759]]]
["bitfinex","SOLUSD",1718962614246,[[132.36,6.1597],[132.35,15.0323],[132.31,33.6],[132.3,51.5767],[132.29,28.79028995]],[[132.45,100.0],[132.46,45.0],[132.47,255.1],[132.48,6.007027],[132.5,100.0]]]
["bitfinex","SOLUSD",1718962646054,[[132.59,20.0],[132.58,6.1948],[132.57,6.0342],[132.52,11.72557884],[132.51,67.37]],[[132.73,251.7668],[132.75,100.0],[132.78,100.8569535],[132.79,21.46909748],[132.82,10.0]]]
["bitfinex","SOLUSD",1718962670908,[[132.87,8.0962]],[[133.0,100.0],[133.01,100.0],[133.04,260.49552301],[133.06,382.5]]]
["bitfinex","SOLUSD",1718962722687,[[132.51,8.469],[132.49,42.8],[132.48,6.0383],[132.45,0.8569535],[132.44,103.990091]],[[132.62,20.0],[132.65,100.0],[132.67,259.65966583],[132.68,100.0],[132.71,38.2672]]]
["bitfinex","SOLUSD",1718962730276,[[132.53,6.0324],[132.51,1.8185],[132.46,55.509991],[132.45,0.8569535],[132.44,48.4804]],[[132.65,145.0],[132.66,20.0],[132.67,251.7668],[132.69,100.0],[132.71,21.48169853]]]
["bitfinex","SOLUSD",1718962785143,[[132.33,6.0056],[132.32,0.8569535],[132.29,1.8185],[132.25,6.5946],[132.23,22.71]],[[132.4,20.0],[132.41,100.0],[132.44,39.72522728],[132.45,100.0],[132.47,15.8291]]]
["bitfinex","SOLUSD",1718962805864,[[132.32,1.8185],[132.31,65.0],[132.3,6.4145],[132.28,42.71],[132.23,33.63]],[[132.43,251.7668],[132.44,100.0],[132.46,39.61065146],[132.48,50.6423],[132.49,6.57174864]]]
["bitfinex","SOLUSD",1718962841496,[[132.41,65.0],[132.4,6.4403],[132.39,65.0],[132.38,7.8614],[132.37,24.45756592]],[[132.52,351.7668],[132.55,33.63],[132.56,21.9641],[132.58,100.0],[132.66,42.40658398]]]
["bitfinex","SOLUSD",1718962890677,[[132.75,7.83826347],[132.65,33.63]],[[132.78,0.8569535],[132.89,20.0],[132.9,6.0957],[132.91,8.73477646],[132.92,115.0223]]]
["bitfinex","SOLUSD",1718962906667,[[132.65,65.0],[132.64,10.86166861],[132.63,30.48584009],[132.62,0.17],[132.61,0.17]],[[132.76,21.8346],[132.78,0.8569535],[132.79,100.0],[132.8,251.7668],[132.82,382.5]]]
["bitfinex","SOLUSD",1718962953508,[[132.72,82.0161],[132.71,28.7381],[132.7,78.95],[132.69,25.052491],[132.65,33.48]],[[132.78,0.8569535],[132.84,6.5671],[132.87,16.0209],[132.88,100.0],[132.91,8.72706306]]]
["bitfinex","SOLUSD",1718962972433,[[132.57,20.0],[132.56,45.0],[132.53,104.434858],[132.52,39.39935416],[132.5,25.074191]],[[132.69,6.2911],[132.7,16.2402],[132.71,100.0],[132.74,251.7668],[132.75,20.0]]]
["bitfinex","SOLUSD",1718963022366,[[132.64,20.0],[132.61,6.0324],[132.59,83.02328197],[132.58,49.4896],[132.57,280.20432208]],[[132.73,15.0705],[132.74,6.6266],[132.76,100.0],[132.82,251.7668],[132.83,6.09412883]]]
["bitfinex","SOLUSD",1718963075393,[[132.46,45.0],[132.45,20.0],[132.42,34.7411],[132.41,68.16],[132.4,17.3254]],[[132.5,6.6165],[132.51,15.5465],[132.56,100.0],[132.58,28.7],[132.62,257.72410959]]]
["bitfinex","SOLUSD",1718963108160,[[132.65,45.0],[132.64,20.0],[132.63,45.0],[132.62,28.7],[132.6,6.033]],[[132.71,6.654],[132.72,15.4445],[132.75,100.0],[132.77,28.7],[132.8,10.0]]]
["bitfinex","SOLUSD",1718963122772,[[132.52,33.45],[132.51,30.225626],[132.5,48.61062397],[132.49,16.3505]],[[132.65,6.5748],[132.66,16.4357],[132.72,45.0],[132.75,133.45],[132.77,261.7668]]]
["bitfinex","SOLUSD",1718963164321,[[132.42,65.0],[132.38,259.3],[132.37,49.8556],[132.35,11.713091],[132.33,41.22275285]],[[132.52,6.5212],[132.53,15.9971],[132.55,100.0],[132.58,33.45],[132.59,10.0]]]
["bitfinex","SOLUSD",1718963183212,[[132.47,65.0],[132.46,6.0394],[132.44,33.45],[132.43,15.1022],[132.42,62.3783]],[[132.58,6.6588],[132.59,15.0392],[132.61,100.0],[132.66,311.31240055],[132.67,5.90340956]]]
["bitfinex","SOLUSD",1718963214579,[[132.47,6.039],[132.46,20.0],[132.43,71.51758175],[132.42,5.98952051],[132.41,33.45]],[[132.52,6.6447],[132.53,15.1262],[132.61,100.0],[132.64,10.0],[132.66,393.61266829]]]
["bitfinex","SOLUSD",1718963251517,[[132.39,65.0],[132.38,6.043],[132.37,0.34],[132.36,15.1094],[132.35,45.41]],[[132.44,22.0988],[132.54,15.9146894],[132.55,107.85772158],[132.58,20.0],[132.6,100.0]]]
["bitfinex","SOLUSD",1718963302298,[[132.51,110.75],[132.5,6.0376],[132.48,6.13002262],[132.47,15.0977],[132.46,86.3366]],[[132.57,15.4551],[132.58,6.1098],[132.64,100.0],[132.67,10.0],[132.68,47.35016775]]]
["bitfinex","SOLUSD",1718963338234,[[132.37,20.0],[132.36,6.0438],[132.33,60.5236],[132.32,6.90536945],[132.31,52.956995]],[[132.46,16.2006],[132.47,20.0],[132.48,6.0737],[132.52,100.0],[132.53,10.0]]]
["bitfinex","SOLUSD",1718963371044,[[132.54,20.0],[132.53,51.0363],[132.52,20.0],[132.49,15.2646],[132.48,22.72]],[[132.55,6.1246],[132.58,15.3724],[132.67,15.961979],[132.68,359.64728282],[132.7,15.3724]]]
["bitfinex","SOLUSD",1718963405687,[[132.41,20.0],[132.4,6.0421],[132.39,51.36248576],[132.38,15.1072],[132.37,28.75]],[[132.49,6.3332],[132.5,15.0313],[132.53,128.75],[132.58,38.75],[132.59,100.0]]]
["bitfinex","SOLUSD",1718963440298,[[132.49,65.17],[132.47,20.0],[132.46,0.34],[132.43,51.33647217],[132.41,67.65346409]],[[132.55,6.4225],[132.56,15.0718],[132.64,5.92899624],[132.66,269.63344184]]]
["bitfinex","SOLUSD",1718963479526,[[132.55,65.4],[132.54,51.0356],[132.52,0.17],[132.51,71.5227],[132.49,5.9919286]],[[132.59,6.3309],[132.61,15.5253],[132.7,100.0],[132.71,10.0],[132.72,257.76715692]]]
["bitfinex","SOLUSD",1718963504154,[[132.63,65.57],[132.61,15.0808],[132.6,6.08003984],[132.54,9.979991],[132.53,297.24850532]],[[132.69,22.7992],[132.78,0.8569535],[132.8,100.0],[132.82,259.64981406],[132.83,498.4525202]]]
["bitfinex","SOLUSD",1718963539346,[[132.68,20.0],[132.6,11.01231645],[132.59,9.19397877],[132.58,7.6066663],[132.57,261.0331]],[[132.76,6.5914],[132.77,16.401],[132.78,0.8569535],[132.8,251.7668],[132.82,100.0]]]
["bitfinex","SOLUSD",1718963559537,[[132.69,20.0],[132.68,51.0293],[132.67,45.4],[132.66,0.34],[132.63,86.4183]],[[132.74,22.2094],[132.78,0.8569535],[132.81,251.7668],[132.84,6.00197429],[132.85,100.0]]]
["bitfinex","SOLUSD",1718963609207,[[132.73,20.0],[132.72,6.0276],[132.7,105.6413],[132.69,6.06683335],[132.66,22.72]],[[132.78,7.2401535],[132.79,15.8285],[132.85,251.7668],[132.87,33.42],[132.88,115.95450683]]]
["bitfinex","SOLUSD",1718963625328,[[132.73,26.0269],[132.7,66.46379708],[132.69,63.60237],[132.67,9.19397877],[132.66,38.2105]],[[132.8,6.5104],[132.81,0.4772075],[132.82,16.3858],[132.85,0.8576981],[132.89,110.0]]]
["bitfinex","SOLUSD",1718963689595,[[132.53,20.0],[132.52,57.36435051],[132.51,28.65],[132.5,15.0935],[132.49,11.06942495]],[[132.62,16.6587],[132.63,6.6297],[132.64,45.0],[132.68,128.65],[132.7,10.0]]]
["bitfinex","SOLUSD",1718963735765,[[132.55,20.0],[132.54,51.0358],[132.51,5.96394885],[132.5,15.0943],[132.48,34.91813039]],[[132.62,6.6543],[132.63,15.1188],[132.69,100.0],[132.7,10.0],[132.79,33.52]]]
["bitfinex","SOLUSD",1718963752354,[[132.52,20.0],[132.5,6.0375],[132.48,60.4556],[132.47,9.19397877],[132.46,49.803]],[[132.59,6.0665],[132.6,15.1092],[132.65,100.0],[132.66,10.0],[132.68,100.0]]]
["bitfinex","SOLUSD",1718963810010,[[132.38,20.0],[132.37,28.75],[132.36,35.4499],[132.34,68.03],[132.32,15.1496]],[[132.43,6.0147],[132.44,16.4978],[132.52,28.75],[132.53,15.7938],[132.54,351.7668]]]
["bitfinex","SOLUSD",1718963825532,[[132.43,20.0],[132.42,51.4011],[132.4,0.17],[132.39,15.1059],[132.27,130.2404]],[[132.47,6.5993],[132.48,16.4463],[132.54,251.7668],[132.58,488.4547441],[132.99,62.09367946]]]
["bitfinex","SOLUSD",1718963896296,[[132.55,20.0],[132.54,28.78],[132.53,51.3962],[132.51,0.17],[132.5,21.08492317]],[[132.6,21.855],[132.69,28.78],[132.7,115.94650405],[132.71,251.7668],[132.72,0.8576981]]]
["bitfinex","SOLUSD",1718963915854,[[132.57,29.58],[132.53,65.36],[132.51,38.32],[132.5,21.12172563],[132.49,31.86397877]],[[132.61,6.1422],[132.62,24.8659],[132.68,106.10713907],[132.72,29.6376981],[132.74,130.227842]]]
["bitfinex","SOLUSD",1718963963709,[[132.47,9.58],[132.44,38.32],[132.43,57.28590027],[132.42,16.0194],[132.33,64.69104599]],[[132.53,45.0],[132.54,6.305],[132.55,16.0194],[132.57,100.0],[132.58,38.32]]]
["bitfinex","SOLUSD",1718964002340,[[132.52,29.58],[132.51,18.48761823],[132.47,45.36],[132.46,30.99643034],[132.45,16.6575]],[[132.58,16.1925],[132.59,6.4038],[132.61,100.0],[132.65,48.32],[132.67,251.7668]]]
["bitfinex","SOLUSD",1718964070827,[[132.6,26.033],[132.59,45.38],[132.58,28.76],[132.57,16.2349],[132.56,21.17925441]],[[132.69,45.0],[132.7,6.1699],[132.71,15.2555],[132.72,0.8576981],[132.75,110.0]]]
["bitfinex","SOLUSD",1718964122391,[[132.74,65.38],[132.73,51.0272],[132.71,29.1],[132.7,40.0878],[132.67,6.14958978]],[[132.83,6.2113],[132.85,17.3390981],[132.86,28.76],[132.87,261.7668],[132.88,100.0]]]
["bitfinex","SOLUSD",1718964149598,[[132.89,16.5553],[132.87,28.76],[132.86,10.86387187],[132.85,17.6358],[132.84,15.0549]],[[132.98,0.8576981],[132.99,6.1478],[133.02,16.5553]]]
["bitfinex","SOLUSD",1718964201680,[[132.85,20.0],[132.83,51.4026],[132.82,34.75653956],[132.81,30.6771],[132.67,100.0]],[[132.94,16.2452],[132.96,6.315],[132.99,361.7668],[133.2,106.64467853],[161.0,1.15]]]
["bitfinex","SOLUSD",1718964220806,[[132.83,20.0],[132.82,80.163],[132.79,15.4004],[132.78,28.65276871],[132.77,30.1265]],[[132.89,16.4058],[132.91,6.4938],[132.97,128.76],[132.99,267.85894034],[133.03,100.0]]]
["bitfinex","SOLUSD",1718964291890,[[132.52,20.8576981],[132.51,83.7],[132.5,6.11280116],[132.49,22.4431],[132.48,6.52]],[[132.6,6.3443],[132.61,45.0],[132.62,24.9204],[132.64,100.0],[132.72,34.88713398]]]
["bitfinex","SOLUSD",1718964346743,[[132.63,9.57],[132.59,26.0334],[132.58,83.66],[132.57,21.22225642],[132.5,1.31036874]],[[132.68,9.57],[132.69,45.0],[132.7,22.5302],[132.72,100.0],[132.75,5.89869675]]]
["bitfinex","SOLUSD",1718964392846,[[132.72,9.57],[132.67,45.37],[132.66,6.0303],[132.65,44.4423],[132.64,20.0]],[[132.75,23.1456],[132.79,251.7668],[132.83,100.0],[132.84,10.0],[132.85,20.0]]]
["bitfinex","SOLUSD",1718964411157,[[132.73,9.57],[132.69,20.0],[132.68,66.6643],[132.67,5.86962185],[132.66,15.0758]],[[132.78,45.0],[132.79,24.8931],[132.81,6.662],[132.84,100.0],[132.85,10.0]]]
["bitfinex","SOLUSD",1718964457539,[[132.64,6.0312],[132.63,28.69],[132.62,20.34],[132.61,15.081],[132.58,129.02615963]],[[132.7,6.0288],[132.72,16.2733],[132.73,6.2553],[132.74,15.0681],[132.77,30.1278]]]
["bitfinex","SOLUSD",1718964500386,[[132.68,20.0],[132.67,21.97064591],[132.66,34.7001],[132.64,51.8836],[132.63,15.0793]],[[132.71,6.0283],[132.78,45.0],[132.79,15.5848],[132.8,6.6622],[132.82,28.67]]]
["bitfinex","SOLUSD",1718964595048,[[132.82,9.56],[132.79,9.56],[132.77,6.0253],[132.75,65.37],[132.74,30.7031]],[[132.84,22.5949],[132.88,9.56],[132.92,255.1],[132.93,144.33022474],[132.94,110.0]]]
["bitfinex","SOLUSD",1718964604814,[[132.77,9.56],[132.67,35.01188102],[132.66,45.37],[132.55,137.51780497],[132.54,75.88178786]],[[132.79,45.0],[132.8,22.2347],[132.82,109.56],[132.83,10.0],[132.84,255.1]]]
["bitfinex","SOLUSD",1718964667286,[[132.69,20.0],[132.66,15.1602],[132.65,44.5733],[132.64,45.32],[132.63,5.99927773]],[[132.77,54.56],[132.78,6.3831],[132.79,16.2922],[132.8,100.0],[132.83,106.01940665]]]
["bitfinex","SOLUSD",1718964698217,[[132.87,20.0],[132.86,28.63],[132.85,16.3154],[132.84,6.0222],[132.83,45.32]],[[132.98,2.58995252],[132.99,106.0726],[133.0,21.91366075],[133.01,255.1],[133.02,38.63]]]
["bitfinex","SOLUSD",1718964748959,[[132.68,15.5068],[132.66,6.3435],[132.64,28.63],[132.62,6.0322],[132.61,45.32]],[[132.73,45.0],[132.74,100.0],[132.8,121.7126],[132.81,10.0],[132.83,262.89868596]]]
["bitfinex","SOLUSD",1718964812126,[[132.54,16.4283],[132.52,0.8576981],[132.51,6.3977],[132.49,28.7],[132.47,6.0389]],[[132.58,45.0],[132.59,100.0],[132.61,16.6095],[132.63,6.0358],[132.64,1.74910532]]]
["bitfinex","SOLUSD",1718964833772,[[132.54,9.58],[132.53,6.5577],[132.52,0.8576981],[132.51,15.1843],[132.46,6.0394]],[[132.59,145.0],[132.6,20.0],[132.63,11.9491777],[132.64,26.93250532],[132.65,138.32]]]
["bitfinex","SOLUSD",1718964900720,[[132.49,9.59],[132.44,54.5298],[132.43,6.619],[132.42,26.0409],[132.39,38.6635981]],[[132.52,15.9114],[132.54,6.4036],[132.55,1.74910532],[132.56,100.0],[132.65,411.28]]]
["bitfinex","SOLUSD",1718964922224,[[132.43,21.3356],[132.41,6.0416],[132.39,15.9643981],[132.35,11.29008291],[132.3,100.0]],[[132.54,145.0],[132.55,22.0491],[132.57,45.0],[132.59,10.0],[132.6,100.0]]]
["bitfinex","SOLUSD",1718964977196,[[132.32,65.0],[132.31,51.0885],[132.29,28.7284],[132.28,60.5693],[132.26,10.8376891]],[[132.43,1.74910532],[132.44,11.93772709],[132.45,15.3034],[132.47,383.83],[132.48,397.23251557]]]
["bitfinex","SOLUSD",1718965029047,[[132.26,0.8576981],[132.23,20.0],[132.22,45.3518],[132.21,6.5385],[132.2,22.7]],[[132.33,1.74910532],[132.34,65.0],[132.35,100.0],[132.36,20.0],[132.37,22.5837]]]
["bitfinex","SOLUSD",1718965052573,[[132.31,9.62],[132.28,6.4648],[132.27,15.0503],[132.26,0.8576981],[132.25,51.049]],[[132.36,1.74910532],[132.39,20.0],[132.4,129.36454117],[132.41,261.4744],[132.44,46.64076693]]]
["bitfinex","SOLUSD",1718965076410,[[132.33,16.6387],[132.32,20.0],[132.31,6.3746],[132.29,79.9271],[132.26,15.9781981]],[[132.41,20.0],[132.42,46.74898927],[132.44,105.99362707],[132.45,6.2044],[132.46,637.6]]]
["bitfinex","SOLUSD",1718965132734,[[132.53,15.9084],[132.51,6.1729],[132.45,22.7],[132.44,51.49],[132.42,5.91849681]],[[132.58,20.0],[132.59,145.0],[132.6,20.0],[132.62,51.698],[132.63,355.1]]]
["bitfinex","SOLUSD",1718965197425,[[132.62,31.0833],[132.58,38.32],[132.56,6.0347],[132.55,68.15],[132.54,21.02022112]],[[132.68,9.58],[132.7,100.0],[132.72,39.1776981],[132.74,128.32704809],[132.76,17.87585664]]]
["bitfinex","SOLUSD",1718965202628,[[132.58,15.1801],[132.56,9.58],[132.54,6.1081],[132.51,38.32],[132.47,36.8811]],[[132.61,9.58],[132.66,100.0],[132.67,165.0],[132.69,21.5932],[132.72,306.57377016]]]
["bitfinex","SOLUSD",1718965291017,[[132.46,6.103],[132.45,15.7675],[132.44,28.82],[132.42,45.0],[132.41,48.7416]],[[132.54,45.0],[132.55,20.0],[132.56,255.1],[132.57,5.95897292],[132.58,21.5802]]]
["bitfinex","SOLUSD",1718965326322,[[132.4,15.6782],[132.38,35.3152],[132.35,7.90999396],[132.34,34.67992107],[132.31,30.271299]],[[132.49,100.0],[132.51,100.0],[132.53,300.0739],[132.57,10.0],[132.6,382.5]]]
["bitfinex","SOLUSD",1718965392866,[[132.53,18.5707],[132.52,28.74],[132.48,28.7384],[132.45,15.099],[131.98,60.64092864]],[[132.59,45.0],[132.6,20.0],[132.63,361.21384138],[133.52,50.0],[133.92,100.0]]]
["bitfinex","SOLUSD",1718965429779,[[132.55,9.58],[132.53,15.171],[132.51,41.7197],[132.48,22.7],[132.47,6.0387]],[[132.6,45.0],[132.61,20.0],[132.62,100.0],[132.64,27.88754312],[132.65,138.32]]]
["bitfinex","SOLUSD",1718965468226,[[132.51,9.58],[132.47,20.0],[132.46,15.254],[132.45,9.4396],[132.44,61.04]],[[132.55,45.0],[132.56,21.4076],[132.59,5.93594665],[132.6,355.1],[132.69,20.0]]]
["bitfinex","SOLUSD",1718965523574,[[132.3,20.0],[132.29,28.81],[132.28,6.0477],[132.26,48.10666983],[132.24,45.410915]],[[132.39,51.5513],[132.4,16.6404],[132.41,100.0],[132.42,4.53191625],[132.44,100.0]]]
["bitfinex","SOLUSD",1718965596560,[[132.19,28.9],[132.17,65.0],[132.16,28.7728],[132.15,0.17],[132.14,35.1351]],[[132.23,15.5784],[132.25,6.4959],[132.3,255.1],[132.32,100.0],[132.35,100.0]]]
["bitfinex","SOLUSD",1718965640493,[[132.17,9.63],[132.15,15.4783],[132.14,3.3997],[132.13,0.8576981],[132.11,28.7755]],[[132.22,9.63],[132.23,45.0],[132.24,100.0],[132.25,22.5714],[132.29,355.1]]]
["bitfinex","SOLUSD",1718965693929,[[132.16,9.64],[132.13,0.8576981],[132.12,15.0307],[132.11,3.3997],[132.1,1.898989]],[[132.2,45.0],[132.21,9.64],[132.23,100.0],[132.25,22.6197],[132.3,38.56]]]
["bitfinex","SOLUSD",1718965721948,[[132.16,9.64],[132.14,16.4834],[132.13,26.9773981],[132.11,6.0553],[132.0,0.8576981]],[[132.24,54.64],[132.25,21.3504],[132.26,105.91653551],[132.3,528.94374549],[132.36,37.88494009]]]
["bitfinex","SOLUSD",1718965799511,[[132.09,9.64],[132.03,5.2987],[132.02,61.33],[132.01,20.0],[132.0,16.8371981]],[[132.14,15.8939],[132.15,255.1],[132.18,100.53633664],[132.23,38.56],[132.28,37.92549135]]]
["bitfinex","SOLUSD",1718965867076,[[132.34,20.0],[132.33,51.62],[132.32,6.0459],[132.3,50.0756],[132.29,15.1175]],[[132.41,21.8812],[132.45,5.96754704],[132.47,100.0],[132.48,283.95],[132.89,14.67154919]]]
["bitfinex","SOLUSD",1718965911306,[[132.32,9.62],[132.27,42.77],[132.26,15.6649],[132.25,11.3477],[132.24,90.48]],[[132.37,54.62],[132.38,22.8691],[132.4,100.0],[132.41,6.14076914],[132.43,100.0]]]
["bitfinex","SOLUSD",1718965965889,[[132.25,20.0],[132.24,22.77],[132.23,35.12],[132.21,66.51902735],[132.11,404.48911659]],[[132.33,6.4396],[132.34,15.3648],[132.37,28.9],[132.38,6.0375223],[132.4,355.1]]]
["bitfinex","SOLUSD",1718965978082,[[132.09,57.7262],[132.08,51.51860241],[132.07,15.1431],[132.05,282.38954531],[131.98,66.16979238]],[[132.21,45.0],[132.22,100.0],[132.23,22.35],[132.24,45.0],[132.26,28.9]]]
["bitfinex","SOLUSD",1718966053047,[[132.06,20.0],[132.05,28.9],[132.04,28.8287],[132.02,51.54837465],[119.68,0.05494211]],[[132.13,5.06545964],[132.14,16.404],[132.16,100.0],[132.19,34.89411104],[132.22,100.0]]]
["bitfinex","SOLUSD",1718966069351,[[132.06,65.0],[132.05,28.9],[132.04,22.78],[132.02,45.4977],[132.0,6.9202981]],[[132.09,6.1013],[132.11,15.2523],[132.19,100.0],[132.2,255.1],[132.23,100.0]]]
["bitfinex","SOLUSD",1718966138501,[[132.18,20.0],[132.14,6.054],[132.12,29.1029],[132.11,30.2772],[132.09,9.979991]],[[132.25,6.5048],[132.26,16.5813],[132.29,100.0],[132.3,9.63],[132.33,100.0]]]
["bitfinex","SOLUSD",1718966161034,[[132.16,48.8331],[132.15,28.88],[132.14,45.5],[132.13,22.67864567],[132.12,21.4604]],[[132.25,6.5048],[132.26,16.5813],[132.29,100.0],[132.31,28.88],[132.34,355.1]]]
["bitfinex","SOLUSD",1718966225291,[[132.0,0.8576981],[131.99,15.9216],[131.98,6.3229],[131.97,28.92],[131.95,22.78]],[[132.1,145.0],[132.11,22.9562],[132.12,255.1],[132.13,128.92],[132.21,420.21745358]]]
["bitfinex","SOLUSD",1718966255019,[[131.93,0.40308093],[131.88,20.0],[131.87,45.2725],[131.86,7.1805981],[131.81,28.92]],[[131.97,45.5],[131.98,100.0],[132.02,22.8853],[132.03,128.92],[132.04,10.0]]]
["bitfinex","SOLUSD",1718966321568,[[131.99,20.0],[131.98,72.814],[131.96,6.3229],[131.92,30.3206],[131.89,1.30418711]],[[132.09,45.5],[132.1,21.4682],[132.12,100.0],[132.14,28.96],[132.15,355.1]]]
["bitfinex","SOLUSD",1718966367413,[[132.18,2.96182135],[132.16,20.0],[132.15,15.2184],[132.14,28.94],[132.12,28.8722]],[[132.26,15.7136],[132.27,100.0],[132.28,12.51841293],[132.3,177.7227],[132.31,128.94]]]
["bitfinex","SOLUSD",1718966405823,[[132.2,2.96137327],[132.19,15.8903],[132.17,20.0],[132.16,6.3907],[132.1,85.759591]],[[132.29,100.0],[132.3,184.2766],[132.32,482.5],[132.33,16.8760981],[132.34,8.16076693]]]
["bitfinex","SOLUSD",1718966456765,[[132.37,6.1139],[132.36,15.2236],[132.3,21.9871],[132.29,6.04918381],[132.28,15.1194]],[[132.42,45.0],[132.43,100.0],[132.46,100.8576981],[132.47,6.3257],[132.49,13.93368734]]]
["bitfinex","SOLUSD",1718966493517,[[132.46,22.95556052],[132.45,6.0399],[132.43,45.73623006],[132.42,15.2734],[132.38,65.11451789]],[[132.5,4.879e-05],[132.53,0.63313448],[132.54,22.3212],[132.59,0.8576981],[132.62,277.7227]]]
["bitfinex","SOLUSD",1718966561958,[[132.64,20.0],[132.63,22.78],[132.62,37.9705316],[132.61,6.55014531],[132.6,45.45]],[[132.72,0.99083258],[132.73,6.1442],[132.74,15.7183],[132.8,100.0],[132.81,177.7227]]]
["bitfinex","SOLUSD",1718966603603,[[132.51,26.0371],[132.5,15.7699],[132.49,22.78],[132.48,6.16074044],[132.47,15.0974]],[[132.57,15.7699],[132.58,6.1549],[132.63,0.63313448],[132.64,100.0],[132.67,105.87278914]]]
["bitfinex","SOLUSD",1718966666360,[[132.54,45.0],[132.53,26.0362],[132.52,15.1152],[132.49,95.92247667],[132.47,47.20266034]],[[132.6,15.1152],[132.61,6.59],[132.66,0.63313448],[132.67,100.0],[132.68,187.7227]]]
["bitfinex","SOLUSD",1718966697958,[[132.5,20.0],[132.49,45.0],[132.47,6.039],[132.46,0.17],[132.45,15.0781346]],[[132.55,22.6777],[132.62,277.7227]]]
["bitfinex","SOLUSD",1718966740506,[[132.58,45.0],[132.57,26.0344],[132.54,37.9487],[132.52,15.8871],[132.31,3.90344877]],[[132.62,15.8871],[132.63,6.2145],[132.71,0.63313448],[132.72,278.0803981],[132.74,116.01403392]]]
["bitfinex","SOLUSD",1718966756429,[[132.61,20.0],[132.6,45.0],[132.59,6.0335],[132.55,37.7777],[132.54,22.19060238]],[[132.67,6.87023448],[132.68,15.6335],[132.72,100.3576981],[132.74,10.0],[132.76,100.0]]]
["bitfinex","SOLUSD",1718966841393,[[132.41,20.0],[132.4,45.0],[132.39,0.5],[132.38,6.043],[132.36,53.8252]],[[132.46,6.63893448],[132.47,15.187],[132.53,100.0],[132.54,6.14029156],[132.63,37.03081759]]]
["bitfinex","SOLUSD",1718966894837,[[132.33,20.0],[132.32,45.0],[132.3,6.2166],[132.28,54.100998],[131.4,50.0]],[[132.37,16.6206],[132.38,6.3145],[132.43,0.63313448],[132.46,100.0],[132.55,382.5]]]
["bitfinex","SOLUSD",1718966921760,[[132.35,65.0],[132.34,6.0448],[132.32,15.2467],[132.31,37.8049],[131.41,50.2195566]],[[132.39,16.6452],[132.41,6.5404],[132.46,0.63313448],[132.47,100.0],[132.49,183.68076228]]]
["bitfinex","SOLUSD",1718966995744,[[132.41,20.0],[132.4,6.042],[132.39,15.4737],[132.37,58.81886134],[132.35,34.54477884]],[[132.46,15.4737],[132.48,6.548],[132.54,0.63313448],[132.55,6.06421398],[132.57,110.0]]]
["bitfinex","SOLUSD",1718967017054,[[132.5,20.0],[132.49,15.0385],[132.48,6.0384],[132.46,27.78508607],[132.44,78.039991]],[[132.55,6.2719],[132.56,15.0385],[132.63,0.63313448],[132.64,100.0],[132.65,183.86877399]]]
["bitfinex","SOLUSD",1718967093140,[[132.45,20.0],[132.44,20.0],[132.42,6.0411],[132.41,16.5265],[132.4,15.1046]],[[132.51,0.63313448],[132.52,16.3439],[132.54,6.0129],[132.55,100.0],[132.59,100.0]]]
["bitfinex","SOLUSD",1718967110065,[[132.45,20.0],[132.44,15.9182],[132.41,6.0414],[132.39,15.1057],[132.38,5.92012152]],[[132.49,0.63313448],[132.5,6.5014],[132.51,15.9182],[132.55,100.0],[132.58,10.0]]]
["bitfinex","SOLUSD",1718967172933,[[132.56,20.0],[132.55,6.0354],[132.54,0.34],[132.53,45.0],[132.51,37.7923]],[[132.61,21.4658],[132.69,6.78345375],[132.7,277.7227],[132.71,10.0],[132.73,100.0]]]
["bitfinex","SOLUSD",1718967207142,[[132.6,6.033],[132.59,20.0],[132.57,41.1191],[132.56,22.7],[132.55,15.727629]],[[132.66,0.63313448],[132.67,22.3728],[132.72,0.8576981],[132.74,287.7227],[132.77,100.0]]]
["bitfinex","SOLUSD",1718967285623,[[132.44,6.0403],[132.42,16.0905],[132.4,43.76364287],[132.39,17.00692427],[132.38,16.0642]],[[132.5,0.63313448],[132.51,22.5654],[132.58,100.0],[132.59,10.0],[132.6,106.05592743]]]
["bitfinex","SOLUSD",1718967350388,[[132.27,45.0],[132.26,20.0],[132.25,6.2188],[132.24,6.02873387],[132.23,15.1243]],[[132.32,0.63313448],[132.33,6.1],[132.34,15.449],[132.39,100.0],[132.4,20.0]]]
["bitfinex","SOLUSD",1718967382485,[[132.33,20.17],[132.32,6.2158],[132.3,6.09394277],[132.28,29.31401556],[132.27,30.2406]],[[132.38,0.63313448],[132.39,22.3449],[132.45,277.7227],[132.47,10.0],[132.48,106.14636767]]]
["bitfinex","SOLUSD",1718967479714,[[132.23,20.0],[132.22,51.2202],[132.2,15.1995],[132.19,49.193],[132.15,6.18296001]],[[132.29,0.63313448],[132.3,21.5159],[132.34,177.7227],[132.36,100.0],[132.37,16.08621087]]]
["bitfinex","SOLUSD",1718967512629,[[132.29,26.047],[132.27,15.1198],[132.25,36.28322099],[132.24,38.4401],[132.07,49.76012636]],[[132.35,0.63313448],[132.36,22.8099],[132.42,100.0],[132.43,10.0],[132.44,6.09926271]]]
["bitfinex","SOLUSD",1718967622726,[[132.34,6.0448],[132.33,20.0],[132.32,20.114],[132.29,58.99698123],[132.26,9.979991]],[[132.38,22.2569],[132.45,0.63313448],[132.48,187.7227],[132.49,100.0],[161.56,5.0]]]
["bitfinex","SOLUSD",1718967629358,[[132.33,51.0454],[132.32,25.0],[132.31,0.17],[132.29,15.1172],[132.27,47.73]],[[132.38,22.2569],[132.44,0.63313448],[132.46,10.0],[132.47,114.05018517],[132.48,277.7227]]]
["bitfinex","SOLUSD",1718967700840,[[132.35,6.0442],[132.34,45.17],[132.32,0.17],[132.3,22.73],[132.29,45.43]],[[132.4,6.6585],[132.41,15.7612],[132.43,0.63313448],[132.48,177.7227],[132.5,116.14943363]]]
["bitfinex","SOLUSD",1718967717469,[[132.33,6.0454],[132.32,65.34],[132.31,16.1367],[132.3,3.8046],[132.29,74.80268413]],[[132.4,0.63313448],[132.41,6.0609],[132.43,15.7544],[132.46,45.0],[132.47,100.0]]]
["bitfinex","SOLUSD",1718967767794,[[132.42,51.0411],[132.41,20.0],[132.4,15.2749],[132.39,15.0976],[131.66,27.23815534]],[[132.48,6.3156],[132.5,0.63313448],[132.51,15.0976],[132.56,105.885947],[132.57,177.7227]]]
["bitfinex","SOLUSD",1718967799109,[[132.41,45.0],[132.4,6.2121],[132.38,15.1071],[132.37,15.1422],[132.36,20.0]],[[132.44,6.4235],[132.46,16.3193],[132.53,0.63313448],[132.54,100.0],[132.55,183.7753275]]]
["bitfinex","SOLUSD",1718967840173,[[132.33,6.0452],[132.32,15.4244],[132.31,15.1158],[132.29,69.52005569],[132.28,6.64268413]],[[132.39,0.63313448],[132.4,6.4067],[132.42,15.4244],[132.46,100.0],[132.48,287.7227]]]
["bitfinex","SOLUSD",1718967887109,[[132.32,6.0458],[132.29,15.1182],[132.28,30.1607],[132.26,22.73],[132.25,75.674]],[[132.38,0.63313448],[132.39,6.3861],[132.4,16.2107],[132.45,100.0],[132.46,10.0]]]
["bitfinex","SOLUSD",1718967976828,[[132.6,20.0],[132.58,31.3925],[132.57,22.73],[132.55,8.42654846],[132.53,9.979991]],[[132.65,0.8603354],[132.68,6.2053],[132.7,15.4437],[132.74,100.0],[132.77,100.0]]]
["bitfinex","SOLUSD",1718968026796,[[132.66,45.17],[132.65,6.0306],[132.64,0.17],[132.62,28.6108254],[132.61,24.04564056]],[[132.73,0.7163],[132.74,6.2951],[132.78,100.8603354],[132.79,10.0],[161.56,5.0]]]
["bitfinex","SOLUSD",1718968060327,[[132.73,51.0271],[132.72,0.34],[132.69,57.8024],[132.65,109.91783156],[132.63,3.8046]],[[132.78,15.5668],[132.79,6.088],[132.85,100.0],[132.88,16.04118703],[132.89,100.0]]]
["bitfinex","SOLUSD",1718968093149,[[132.73,51.0272],[132.71,0.34],[132.7,35.0708],[132.69,45.18455229],[132.65,18.94403156]],[[132.78,15.5668],[132.79,6.088],[132.85,5.91168507],[132.86,100.0],[132.87,10.0]]]
["bitfinex","SOLUSD",1718968149313,[[132.65,45.0],[132.64,6.3713],[132.6,76.8132],[132.59,5.88547886],[132.55,19.02124189]],[[132.71,6.5275],[132.73,16.24],[132.76,100.0],[132.79,187.7227],[132.8,100.0]]]
["bitfinex","SOLUSD",1718968226795,[[132.81,71.1934],[132.78,37.7414],[132.69,30.185841],[132.67,145.39],[132.28,16.29597817]],[[132.85,6.1715],[132.86,16.4537],[132.96,287.7227],[132.98,100.0],[133.01,61.8437]]]
["bitfinex","SOLUSD",1718968254334,[[132.89,45.17],[132.88,6.0203],[132.86,0.17],[132.85,37.7336],[132.82,15.4961]],[[132.93,22.3118],[133.0,177.7227],[133.02,382.5],[133.03,100.0],[133.04,0.8603354]]]
["bitfinex","SOLUSD",1718968306855,[[132.78,65.0],[132.77,6.1952],[132.75,54.2799],[132.65,101.31044554],[132.64,259.3]],[[132.85,21.6969],[132.9,6.03199411],[132.92,287.7227],[132.94,100.0],[132.97,21.6969]]]
["bitfinex","SOLUSD",1718968328319,[[132.78,65.17],[132.77,6.0252],[132.76,0.17],[132.74,15.0668],[132.45,40.17742429]],[[132.85,21.6969],[132.9,100.0],[132.91,0.8603354],[132.92,193.70604201],[132.94,100.0]]]
["bitfinex","SOLUSD",1718968396345,[[132.78,20.0],[132.77,45.0],[132.76,6.0257],[132.74,15.0661],[132.73,14.8903061]],[[132.83,6.2138],[132.85,16.6532],[132.89,100.0],[132.91,178.5830354],[132.92,115.9282307]]]
["bitfinex","SOLUSD",1718968431886,[[132.74,26.0266],[132.73,45.17],[132.71,44.82347857],[132.7,14.94856016],[132.57,45.3522625]],[[132.81,6.231],[132.82,16.4884],[132.87,100.0],[132.88,5.98049064],[132.9,10.0]]]
["bitfinex","SOLUSD",1718968516579,[[132.67,65.0],[132.66,6.0301],[132.64,65.34],[132.63,37.7593],[132.62,30.1608]],[[132.72,15.77697654],[132.74,6.617],[132.78,177.7227],[132.79,100.0],[132.81,6.0443609]]]
["bitfinex","SOLUSD",1718968601482,[[132.57,45.0],[132.56,20.0],[132.55,6.0353],[132.54,1.3681],[132.52,53.6825]],[[132.63,6.3254],[132.65,15.4594],[132.68,106.1293439],[132.69,7.85339985],[132.7,177.7227]]]
["bitfinex","SOLUSD",1718968610969,[[132.57,16.0213],[132.56,6.0347],[132.55,6.0101],[132.54,23.53083199],[132.45,76.4395354]],[[132.68,20.0],[132.69,21.5043],[132.7,100.0],[132.74,6.05972425],[132.75,287.7227]]]
["bitfinex","SOLUSD",1718968702809,[[132.66,20.0],[132.65,51.0308],[132.64,28.66],[132.62,45.284047],[132.61,37.62646026]],[[132.75,6.4754],[132.76,35.9685],[132.78,100.0],[132.79,28.66],[132.8,15.90278404]]]
["bitfinex","SOLUSD",1718968734156,[[132.7,9.56],[132.66,71.0302],[132.65,38.24],[132.64,37.7576],[132.54,260.6681]],[[132.75,6.4754],[132.76,25.5285],[132.8,100.0],[132.83,100.0],[132.85,37.76778779]]]
["bitfinex","SOLUSD",1718968790128,[[132.54,1.3681],[132.47,9.59],[132.46,16.4574],[132.45,7.4336354],[132.44,6.0404]],[[132.55,97.3268],[132.57,100.0],[132.58,38.36],[132.6,107.85868297],[132.61,10.0]]]
["bitfinex","SOLUSD",1718968821068,[[132.47,45.0],[132.46,16.3351],[132.45,6.9002354],[132.44,6.5592],[132.43,22.68]],[[132.57,21.6884],[132.59,100.0],[132.62,100.0],[132.63,224.75351759],[132.65,411.28]]]
["bitfinex","SOLUSD",1718968879328,[[132.32,0.8603354],[132.31,16.0647],[132.29,15.975136],[132.28,12.4541],[132.22,20.0]],[[132.41,20.0],[132.42,45.0],[132.43,36.3952],[132.44,106.1398],[132.45,185.58965437]]]
["bitfinex","SOLUSD",1718968930146,[[132.44,16.2189],[132.43,9.62],[132.42,6.2988],[132.4,45.0],[132.39,6.0425]],[[132.48,20.0],[132.49,9.62],[132.52,20.0],[132.53,22.8814],[132.54,106.57174864]]]
["bitfinex","SOLUSD",1718969001898,[[132.43,16.2617],[132.42,6.4286],[132.39,6.0425],[132.37,30.52],[132.36,28.80863967]],[[132.49,20.0],[132.5,28.78],[132.52,45.0],[132.53,15.9192],[132.54,112.20935728]]]
["bitfinex","SOLUSD",1718969054669,[[132.47,6.2574],[132.46,16.3344],[132.4,22.68],[132.38,34.94889686],[132.37,45.1244]],[[132.52,20.0],[132.53,28.79],[132.55,6.46062081],[132.57,100.0],[132.6,193.8421]]]
["bitfinex","SOLUSD",1718969115818,[[132.56,9.6],[132.54,60.5932],[132.53,0.17],[132.52,12.139],[132.51,38.4]],[[132.61,9.6],[132.63,20.0],[132.64,21.4701],[132.65,9.6],[132.67,100.0]]]
["bitfinex","SOLUSD",1718969155134,[[132.7,15.6103],[132.66,6.3259],[132.65,0.17],[132.64,6.0311],[132.63,15.0786]],[[132.72,9.6],[132.77,20.0],[132.78,129.92942351],[132.79,9.6],[132.81,277.7227]]]
["bitfinex","SOLUSD",1718969222308,[[132.65,9.6],[132.63,15.6622],[132.61,14.11960485],[132.6,30.203414],[132.59,40.32116706]],[[132.7,9.6],[132.72,16.4995],[132.73,6.1092],[132.76,100.0],[132.78,0.8603354]]]
["bitfinex","SOLUSD",1718969310545,[[132.52,22.2743],[132.51,53.4924],[132.5,23.60250485],[132.49,48.65194954],[132.39,37.90463519]],[[132.61,9.6],[132.62,6.3688],[132.63,16.2377],[132.65,9.6],[132.66,26.01736268]]]
["bitfinex","SOLUSD",1718969355199,[[132.59,9.6],[132.57,16.4577],[132.55,6.3318],[132.54,21.04093066]],[[132.68,23.2361],[132.69,100.0],[132.72,9.6],[132.73,116.06785659]]]
["bitfinex","SOLUSD",1718969423533,[[132.62,21.1055],[132.61,91.56703228],[132.59,5.86223381],[132.58,38.4],[132.56,16.3452]],[[132.74,6.1147],[132.77,16.2027],[132.79,109.6],[132.8,6.10747029],[132.83,285.60616632]]]
["bitfinex","SOLUSD",1718969454152,[[132.71,9.6],[132.7,51.0285],[132.67,31.8886],[132.66,16.2027],[132.65,61.08]],[[132.77,31.9721],[132.78,0.8603354],[132.81,105.93000114],[132.85,100.0],[132.9,1041.1721]]]
["bitfinex","SOLUSD",1718969542138,[[132.5,9.6],[132.45,51.2099],[132.44,38.4],[132.43,0.17],[132.42,53.2866]],[[132.54,26.4506],[132.55,15.5207],[132.58,100.0],[132.63,110.0],[132.65,38.4]]]
["bitfinex","SOLUSD",1718969574362,[[132.59,9.6],[132.55,0.17],[132.53,21.9568],[132.5,15.0939],[132.49,7.73389385]],[[132.63,15.0897],[132.64,16.1783],[132.68,177.7227],[132.69,100.0],[132.77,419.59811834]]]
["bitfinex","SOLUSD",1718969646202,[[132.44,45.0],[132.43,6.2107],[132.42,28.73],[132.41,31.3465],[132.4,61.26490743]],[[132.53,20.0],[132.54,22.5323],[132.56,100.0],[132.57,28.73],[132.61,277.7227]]]
["bitfinex","SOLUSD",1718969661734,[[132.47,0.17],[132.46,45.17],[132.45,6.0399],[132.44,28.73],[132.43,37.8846]],[[132.51,6.359],[132.52,15.2816],[132.57,100.0],[132.59,212.45488906],[132.63,10.0]]]
["bitfinex","SOLUSD",1718969726790,[[132.53,73.9],[132.51,6.2069],[132.49,37.7945],[132.34,3.95883006],[132.33,100.0]],[[132.59,22.9067],[132.64,100.0],[132.65,177.7227],[132.69,110.0],[132.73,30.237056]]]
["bitfinex","SOLUSD",1718969750702,[[132.42,45.34],[132.41,34.7716],[132.4,30.254309],[132.39,25.6836619],[132.38,88.96587176]],[[132.51,16.2715],[132.52,6.6408],[132.54,100.0],[132.57,25.95853568],[132.58,28.73]]]
["bitfinex","SOLUSD",1718969822367,[[132.32,0.8603354],[132.27,21.2473],[132.25,27.21678004],[132.24,45.42],[132.21,269.279991]],[[132.36,6.4888],[132.37,15.0573],[132.38,29.61],[132.4,100.0],[132.44,25.73169729]]]
["bitfinex","SOLUSD",1718969872905,[[132.11,45.0],[132.1,0.17],[132.09,45.0],[132.08,0.17],[132.07,34.9873]],[[132.19,6.0],[132.2,15.3882],[132.21,100.0],[132.23,28.93],[132.24,6.12921242]]]
["bitfinex","SOLUSD",1718969896242,[[132.13,28.93],[132.12,15.3882],[132.11,15.9601],[132.1,22.7],[132.09,44.0708]],[[132.23,20.0],[132.24,22.2784],[132.25,100.0],[132.29,8.16076693],[132.3,100.0]]]
["bitfinex","SOLUSD",1718969953204,[[132.26,9.63],[132.24,45.0],[132.23,38.52],[132.21,6.0505],[132.2,38.1137]],[[132.33,15.8693],[132.34,15.0426],[132.35,6.09046265],[132.37,316.2427],[132.41,45.88308711]]]
["bitfinex","SOLUSD",1718969994529,[[132.24,9.63],[132.22,45.0],[132.21,0.34],[132.2,16.047],[132.17,53.6687]],[[132.29,9.63],[132.3,22.6101],[132.33,100.0],[132.35,8.07212137],[132.37,226.2427]]]
["bitfinex","SOLUSD",1718970051906,[[132.05,6.3981],[132.03,45.17],[132.02,44.1088],[132.0,84.2916],[131.98,6.6417]],[[132.11,6.4002],[132.13,193.0854],[132.17,56.28518186],[132.2,100.0],[132.23,184.38]]]
["bitfinex","SOLUSD",1718970086516,[[131.87,28.96],[131.86,6.4068],[131.85,6.034],[131.83,15.17],[131.82,51.54786044]],[[131.98,6.2924],[131.99,14.2692],[132.0,100.0],[132.03,128.96],[132.12,57.94689217]]]
["bitfinex","SOLUSD",1718970126180,[[131.93,45.17],[131.92,6.234],[131.89,66.8733],[131.83,9.979991],[131.79,131.2501744]],[[131.98,20.3725],[132.04,183.90031587],[132.05,100.0],[132.09,38.96],[132.12,50.374587]]]
["bitfinex","SOLUSD",1718970158700,[[131.9,45.17],[131.88,35.0859],[131.87,15.6456],[131.86,37.9165],[131.81,89.17817497]],[[131.96,6.5755],[131.97,14.0992],[132.0,100.0],[132.06,287.7227],[132.14,636.3]]]
["bitfinex","SOLUSD",1718970205123,[[131.82,35.16907552],[131.81,37.9225],[131.79,54.0967326],[131.78,77.356492],[131.77,16.220291]],[[131.93,20.3937],[131.97,100.0],[131.98,29.02],[132.02,174.19],[132.03,10.0]]]
["bitfinex","SOLUSD",1718970221127,[[131.88,45.34],[131.87,6.0663],[131.84,80.3388],[131.83,33.86],[131.75,259.3]],[[131.94,6.1799],[131.95,14.0992],[132.0,100.0],[132.01,6.02256064],[132.03,10.0]]]
["bitfinex","SOLUSD",1718970266277,[[131.96,45.17],[131.95,6.0627],[131.94,28.99],[131.91,83.5015],[131.9,22.5121161]],[[132.0,6.3282],[132.01,14.0992],[132.08,6.10112964],[132.1,285.64171859],[132.11,10.0]]]
["bitfinex","SOLUSD",1718970361796,[[131.98,20.0],[131.97,28.99],[131.94,14.0992],[131.93,54.1616],[131.9,6.4309]],[[132.05,6.1021],[132.06,14.0992],[132.1,100.0],[132.13,110.0],[132.14,191.60547065]]]
["bitfinex","SOLUSD",1718970385713,[[131.94,20.0],[131.93,28.99],[131.92,15.5725],[131.91,37.9508],[131.9,6.6113]],[[132.03,6.3259],[132.04,14.0992],[132.08,177.7227],[132.1,110.0],[132.11,100.0]]]
["bitfinex","SOLUSD",1718970448152,[[132.13,45.0],[132.12,20.17],[132.11,29.16],[132.09,6.0562],[132.06,75.9391]],[[132.17,14.0992],[132.18,6.0983],[132.25,100.8603354],[132.26,28.99],[132.27,16.02987918]]]
["bitfinex","SOLUSD",1718970468159,[[132.08,65.34],[132.07,34.9873],[132.04,37.9361],[132.03,61.557],[131.85,7.90844197]],[[132.15,14.0992],[132.16,6.2138],[132.21,100.0],[132.22,28.93],[132.23,193.69764034]]]
["bitfinex","SOLUSD",1718970504886,[[132.19,45.0],[132.18,20.34],[132.16,28.93],[132.15,6.0535],[132.14,22.79]],[[132.24,6.3715],[132.25,14.9595354],[132.32,28.93],[132.33,106.12656508],[132.34,10.0]]]
["bitfinex","SOLUSD",1718970551820,[[132.12,0.34],[132.11,45.0],[132.1,20.0],[132.09,44.2198],[132.08,28.8467]],[[132.2,6.2822],[132.21,14.0992],[132.25,0.8603354],[132.26,100.0],[132.27,10.0]]]
["bitfinex","SOLUSD",1718970622589,[[132.24,65.34],[132.23,26.05],[132.22,51.66],[132.19,30.4384],[132.12,37.45201388]],[[132.25,0.8603354],[132.29,6.3278],[132.31,14.0992],[132.36,177.7227],[132.37,5.89816702]]]
["bitfinex","SOLUSD",1718970646016,[[132.31,9.95],[132.3,25.5598],[132.29,0.34],[132.28,35.1832],[132.25,45.57]],[[132.38,0.8603354],[132.39,20.0],[132.4,20.7378]]]
["bitfinex","SOLUSD",1718970717379,[[132.36,0.34],[132.35,20.0],[132.34,28.8049],[132.33,45.42],[132.32,15.9157]],[[132.42,6.6187],[132.43,14.9593],[132.51,129.6603354],[132.53,187.7227],[132.55,100.0]]]
["bitfinex","SOLUSD",1718970736106,[[132.24,28.8094],[132.23,74.22],[132.21,15.1272],[132.2,45.6079],[132.19,36.328917]],[[132.34,6.1906],[132.35,14.9593],[132.38,145.0],[132.43,10.0],[132.51,20.8603354]]]
["bitfinex","SOLUSD",1718970795761,[[132.18,20.0],[132.17,6.0525],[132.16,28.8],[132.15,91.196399],[132.14,28.75012902]],[[132.27,6.4826],[132.28,14.9593],[132.32,0.17],[132.33,100.0],[132.38,110.0]]]
["bitfinex","SOLUSD",1718970868321,[[132.2,9.63],[132.16,44.573],[132.15,69.443767],[132.14,15.1343],[132.1,9.979991]],[[132.25,6.0245],[132.26,24.5893],[132.3,144.40821494],[132.34,10.0],[132.37,100.0]]]
["bitfinex","SOLUSD",1718970902737,[[132.29,9.63],[132.26,0.17],[132.25,6.0489],[132.23,126.86],[132.22,30.7868]],[[132.32,6.4027],[132.35,24.5893],[132.42,100.0],[132.44,197.3527],[132.45,167.58741972]]]
["bitfinex","SOLUSD",1718970972187,[[132.28,20.0],[132.27,15.705],[132.25,12.3037],[132.23,38.52],[132.15,100.0]],[[132.31,9.63],[132.36,21.5881],[132.37,264.73],[132.38,100.0],[132.4,13.9624724]]]
["bitfinex","SOLUSD",1718970982726,[[132.34,9.63],[132.33,0.17],[132.32,15.897],[132.31,20.17],[132.3,50.8671]],[[132.4,9.63],[132.41,0.1868502],[132.43,21.3057],[132.44,38.52],[132.45,5.95865538]]]
["bitfinex","SOLUSD",1718971079151,[[132.3,9.78],[132.29,21.2081],[132.28,0.17],[132.26,51.7758],[132.25,37.8718]],[[132.4,6.4179],[132.41,23.03644299],[132.42,6.11103827],[132.43,100.0],[132.44,20.0]]]
["bitfinex","SOLUSD",1718971104076,[[132.29,15.1609],[132.28,9.61],[132.27,6.0481],[132.26,6.3058],[132.23,59.67613827]],[[132.37,38.44],[132.38,0.17],[132.39,127.89483472],[132.4,6.4179],[132.46,100.0]]]
["bitfinex","SOLUSD",1718971181482,[[132.32,15.3137],[132.3,6.6481],[132.29,9.61],[132.27,6.048],[132.26,45.47]],[[132.34,9.61],[132.4,106.2393],[132.42,20.0],[132.43,61.24997269],[132.44,38.44]]]
["bitfinex","SOLUSD",1718971211605,[[132.33,0.34],[132.32,6.2826],[132.31,26.2161],[132.3,61.2529],[132.28,15.1183]],[[132.44,21.5957],[132.47,100.0],[132.48,265.1],[132.49,7.94563888],[132.5,15.1461]]]
["bitfinex","SOLUSD",1718971254452,[[132.29,23.1851],[132.24,34.8995],[132.22,15.1258],[132.21,15.7078],[132.19,68.88870188]],[[132.37,20.0],[132.38,28.85],[132.41,7.87443646],[132.42,106.0644],[132.43,10.0]]]
["bitfinex","SOLUSD",1718971289284,[[132.35,16.6063],[132.34,6.2459],[132.23,28.85],[132.22,32.709991],[132.21,275.0078]],[[132.39,0.17],[132.4,20.0],[132.41,45.0],[132.42,100.0],[132.43,28.85]]]
["bitfinex","SOLUSD",1718971349830,[[132.64,15.9403],[132.63,6.2404],[132.62,0.34],[132.59,51.4534],[132.57,28.85]],[[132.68,0.8633488],[132.75,20.0],[132.76,100.0],[132.78,297.1216],[132.79,6.1672]]]
["bitfinex","SOLUSD",1718971387673,[[132.61,15.4448],[132.6,6.4879],[132.54,45.42],[132.53,15.4448],[132.51,15.0923]],[[132.67,20.0],[132.68,45.17],[132.69,20.0],[132.7,7.89091356],[132.71,100.0]]]
["bitfinex","SOLUSD",1718971417593,[[132.53,15.1935],[132.52,6.5032],[132.5,6.0374],[132.44,84.4083],[132.41,259.3]],[[132.58,78.69]]]
["bitfinex","SOLUSD",1718971447203,[[132.45,6.5558],[132.44,16.0448],[132.41,6.0416],[132.4,16.402],[132.39,45.42]],[[132.51,28.76],[132.53,65.17],[132.55,100.0],[132.56,6.553],[132.57,16.2683]]]
["bitfinex","SOLUSD",1718971494202,[[132.61,15.8214],[132.6,6.0555],[132.57,45.42],[132.54,59.6704],[132.33,3.91763978]],[[132.71,65.17],[132.73,105.97447976],[132.75,40.55356693],[132.77,261.67174864],[132.78,115.8214]]]
["bitfinex","SOLUSD",1718971556809,[[132.48,15.6288],[132.47,6.2696],[132.42,6.0413],[132.4,74.18],[132.39,36.14537318]],[[132.53,45.17],[132.54,20.0],[132.55,128.76],[132.59,277.0752],[132.6,7.87276799]]]
["bitfinex","SOLUSD",1718971592618,[[132.48,6.4013],[132.46,15.5471],[132.42,22.2362],[132.4,43.8656],[132.37,6.10966839]],[[132.53,0.17],[132.54,45.0],[132.55,28.76],[132.56,100.0],[132.58,28.76]]]
["bitfinex","SOLUSD",1718971635369,[[132.4,16.1137],[132.39,6.1056],[132.35,0.8633488],[132.33,13.10966632],[132.32,28.76]],[[132.45,45.0],[132.46,100.17],[132.48,48.76],[132.52,106.04014587],[132.6,674.10847132]]]
["bitfinex","SOLUSD",1718971661191,[[132.35,0.8633488],[132.34,16.4151],[132.31,6.0308],[132.26,6.0486],[132.23,60.5442]],[[132.36,45.17],[132.37,28.76],[132.4,100.0],[132.42,6.16001018],[132.45,373.26076693]]]
["bitfinex","SOLUSD",1718971718047,[[132.23,15.7752],[132.22,6.2717],[132.18,34.9721],[132.16,22.19646632],[119.72,0.04965454]],[[132.29,0.17],[132.3,20.0],[132.31,100.0],[132.32,28.92],[132.36,12.48012968]]]
["bitfinex","SOLUSD",1718971742178,[[132.2,22.6923],[132.19,34.9018],[132.17,6.1246173],[132.15,83.39276632],[119.69,0.0538846]],[[132.29,45.17],[132.32,100.0],[132.33,20.0],[132.34,6.5548],[132.35,270.1349]]]
["bitfinex","SOLUSD",1718971819107,[[132.31,15.1015],[132.29,6.4435],[132.23,34.9199],[132.21,5.99242099],[132.05,1.31198526]],[[132.35,65.0],[132.36,100.0],[132.41,122.2527],[132.44,45.00951299],[132.5,92.52668896]]]
["bitfinex","SOLUSD",1718971864556,[[132.18,21.9879],[132.16,6.0532],[132.15,36.437158],[132.12,15.1375],[132.11,9.979991]],[[132.27,145.0],[132.28,20.0],[132.31,261.3615],[132.32,6.18451403],[132.33,124.75236693]]]
["bitfinex","SOLUSD",1718971877405,[[132.27,6.2717],[132.26,16.0246],[132.23,28.87],[132.22,6.0503],[132.19,15.1295]],[[132.35,20.0],[132.36,100.0],[132.4,12.63673972],[132.42,167.77435318],[132.44,411.37]]]
["bitfinex","SOLUSD",1718971954931,[[131.95,0.8633488],[131.92,15.4188],[131.9,6.5884],[131.83,28.92],[131.81,16.0366488]],[[131.96,120.0],[131.99,20.0],[132.0,7.92637433],[132.03,16.06747914]]]
["bitfinex","SOLUSD",1718971976187,[[131.94,16.1499],[131.93,80.2568],[131.92,6.0642],[131.88,44.0842],[131.87,32.729991]],[[132.05,23.31914444],[132.06,107.92417965],[132.07,29.31876992],[132.1,384.19],[132.16,28.92]]]
["bitfinex","SOLUSD",1718972027174,[[131.81,16.1822488],[131.8,0.34],[131.79,28.92],[131.78,22.4751],[131.76,15.178]],[[131.91,20.0],[131.92,100.0],[131.96,106.5506],[131.97,21.59239878],[131.98,6.57174864]]]
["bitfinex","SOLUSD",1718972044441,[[131.75,16.5875],[131.73,6.1967],[131.7,34.9943],[131.68,0.8633488],[131.66,83.4195]],[[131.82,20.0],[131.83,100.0],[131.88,369.1462092],[131.95,37.90034777],[131.96,16.182249]]]
["bitfinex","SOLUSD",1718972082075,[[131.69,16.3475],[131.68,0.8633488],[131.67,6.4926],[131.63,6.0774],[131.6,46.60173603]],[[131.75,100.0],[131.77,45.0],[131.79,16.5327],[131.8,28.92],[131.81,100.0]]]
["bitfinex","SOLUSD",1718972111839,[[131.72,16.1874],[131.71,6.4831],[131.69,29.12],[131.65,25.170691]],[[131.78,3.32255329],[131.82,355.1],[131.84,29.12],[131.86,122.7151],[131.91,402.5]]]
["bitfinex","SOLUSD",1718972161051,[[131.55,0.8633488],[131.47,22.1657],[131.42,0.8633488],[131.41,25.198391],[131.4,22.84]],[[131.56,65.0],[131.59,100.0],[131.6,25.14929039],[131.63,106.57174864],[131.67,34.03]]]
["bitfinex","SOLUSD",1718972209006,[[131.49,15.2207],[131.48,12.2751],[131.47,29.18],[131.45,15.2146],[131.44,74.52900987]],[[131.59,145.0],[131.6,20.0],[131.64,15.2747],[131.65,109.96849039],[131.66,6.2112641]]]
["bitfinex","SOLUSD",1718972236844,[[131.69,15.4648],[131.68,0.17],[131.67,6.0725],[131.66,51.246],[131.64,44.3729]],[[131.79,255.1],[131.8,100.0],[131.81,22.59014545],[131.83,388.8196]]]
["bitfinex","SOLUSD",1718972266000,[[131.54,15.0809],[131.53,6.6179],[131.47,6.0847],[131.45,49.1639],[131.44,60.8209]],[[131.6,20.0],[131.61,45.0],[131.62,100.0],[131.65,15.3968],[131.66,7.9473249]]]
["bitfinex","SOLUSD",1718972299716,[[131.37,45.34],[131.36,3.6255],[131.35,68.58],[131.34,16.1829],[131.29,9.979991]],[[131.49,100.0],[131.52,20.0],[131.53,19.40918733],[131.54,106.6514],[131.61,22.84]]]
["bitfinex","SOLUSD",1718972346876,[[131.19,3.6255],[131.18,16.7917],[131.17,6.0989],[131.14,38.09],[131.13,9.979991]],[[131.28,20.0],[131.29,45.0],[131.32,3.32255329],[131.33,100.0],[131.34,106.6511]]]
["bitfinex","SOLUSD",1718972376822,[[131.02,0.8633488],[131.0,0.1],[130.97,7.14337101],[130.96,19.5732],[130.92,3.05941]],[[131.1,20.0],[131.12,106.5991],[131.13,34.14],[131.14,123.02194864],[131.22,382.5]]]
["bitfinex","SOLUSD",1718972411740,[[130.88,15.8854488],[130.87,3.6255],[130.78,57.774418],[130.75,0.8633488],[130.72,100.0]],[[130.95,20.0],[130.97,6.4503],[130.98,129.44],[131.0,16.3527],[131.01,100.0]]]
["bitfinex","SOLUSD",1718972429544,[[131.05,15.6382],[131.03,9.7307],[131.01,20.0],[131.0,32.939991],[130.99,91.5423]],[[131.16,20.0],[131.17,45.0],[131.18,7.91720243],[131.19,103.31114748],[131.2,22.0562]]]
["bitfinex","SOLUSD",1718972471796,[[131.04,15.7087],[131.03,3.6255],[130.94,9.979991],[130.92,45.74],[130.9,34.38]],[[131.15,134.38],[131.17,3.33419039],[131.18,107.92238747],[131.19,15.064],[131.2,32.7683]]]
["bitfinex","SOLUSD",1718972484632,[[131.14,16.3402],[131.13,0.34],[131.12,9.7267],[131.1,15.4244],[131.08,22.96]],[[131.24,27.92426086],[131.27,255.1],[131.28,19.1352],[131.29,115.2182],[131.3,106.2072]]]
["bitfinex","SOLUSD",1718972539196,[[131.39,15.3426],[131.37,3.6255],[131.36,0.34],[131.34,6.0908],[131.23,6.14969365]],[[131.48,20.8633488],[131.49,261.67174864],[131.51,100.0],[131.52,6.4844],[131.53,22.47739121]]]
["bitfinex","SOLUSD",1718972547281,[[131.41,3.6255],[131.4,0.17],[131.39,15.3426],[131.37,6.0894],[131.34,61.1368]],[[131.48,0.8633488],[131.51,20.0],[131.52,100.0],[131.53,7.91541032],[131.59,405.46]]]
["bitfinex","SOLUSD",1718972602351,[[131.14,0.17],[131.13,3.6255],[131.12,0.17],[131.11,16.4383],[131.09,6.1023]],[[131.24,120.0],[131.25,6.4392],[131.27,50.3224],[131.29,262.95759277],[131.3,100.0]]]
["bitfinex","SOLUSD",1718972619338,[[131.26,0.34],[131.25,19.8383],[131.23,6.096],[131.22,20.0],[131.19,58.0425]],[[131.37,45.0],[131.38,120.0],[131.39,37.09635131],[131.41,255.1],[131.42,13.88692363]]]
["bitfinex","SOLUSD",1718972674605,[[131.24,0.17],[131.23,19.856],[131.22,0.17],[131.19,25.9537],[130.94,753.95733397]],[[131.35,45.0],[131.36,100.0],[131.38,269.0771774],[131.39,115.1465],[131.49,20.0]]]
["bitfinex","SOLUSD",1718972739854,[[131.25,16.5391],[131.24,3.9655],[131.21,16.0318],[131.2,35.4075],[131.19,45.91]],[[131.35,129.31],[131.37,14.00728066],[131.38,6.451],[131.39,36.53781499],[131.4,116.4339]]]
["bitfinex","SOLUSD",1718972762782,[[131.28,3.9655],[131.27,16.3703],[131.22,75.22],[131.21,15.2423],[131.04,3.98125023]],[[131.36,20.0],[131.39,15.18761989],[131.43,16.5391],[131.44,110.0],[131.46,29.31]]]
["bitfinex","SOLUSD",1718972825315,[[131.34,15.8724],[131.33,3.6255],[131.28,9.75],[131.27,6.0941],[131.26,45.8]],[[131.35,9.75],[131.39,39.0],[131.41,100.0],[131.43,67.0354],[131.44,7.93485155]]]
["bitfinex","SOLUSD",1718972853670,[[131.45,0.34],[131.44,15.2619],[131.42,3.6255],[119.8,0.07921632],[119.79,0.04119443]],[[131.48,0.8633488],[131.54,255.1],[131.56,5.97417899],[131.57,121.4626],[131.59,16.2787]]]
["bitfinex","SOLUSD",1718972935635,[[131.47,10.08],[131.46,0.17],[131.45,6.0859],[131.43,65.8],[131.42,29.824391]],[[131.48,0.8633488],[131.53,9.74],[131.55,22.4813],[131.61,0.8633488],[131.62,100.0]]]
["bitfinex","SOLUSD",1718972983571,[[131.65,20.0],[131.64,25.1871],[131.62,3.6255],[131.61,15.1953],[131.6,112.31445775]],[[131.69,9.74],[131.75,16.5998488],[131.77,6.1226],[131.78,107.94595068],[131.79,6.19867651]]]
["bitfinex","SOLUSD",1718973012222,[[131.81,20.34],[131.8,16.2146],[131.79,26.2401],[131.78,49.4255],[131.77,11.40452904]],[[131.84,1.0],[131.87,16.129],[131.88,7.1425488],[131.9,29.07],[131.91,6.11656185]]]
["bitfinex","SOLUSD",1718973044740,[[131.59,20.17],[131.58,6.2496],[131.57,45.8],[131.53,82.2615146],[119.72,0.04965454]],[[131.68,6.2186],[131.71,16.3298],[131.72,100.0],[131.74,7.98581061],[131.77,6.13873939]]]
["bitfinex","SOLUSD",1718973077995,[[131.43,26.4266],[131.42,46.6633488],[131.41,15.2195],[131.4,27.3535235],[131.39,22.84]],[[131.55,22.8759],[131.58,100.0],[131.61,0.04842283],[131.63,10.0],[131.64,377.94]]]
["bitfinex","SOLUSD",1718973093798,[[131.54,0.34],[131.53,71.8318],[131.51,15.2069],[131.49,44.2450698],[119.78,0.04225194]],[[131.61,21.6116],[131.68,100.0],[131.69,6.14322377],[131.73,365.1],[131.75,30.456901]]]
["bitfinex","SOLUSD",1718973132518,[[131.28,0.8633488],[131.25,6.0949],[131.24,65.75],[131.21,300.86214472],[131.19,30.4885]],[[131.36,6.5595],[131.37,16.644],[131.4,100.0],[131.44,16.20953711],[131.45,122.84]]]
["bitfinex","SOLUSD",1718973195483,[[131.56,26.2508],[131.54,45.92],[131.52,15.2058],[131.51,22.84],[131.5,43.949991]],[[131.59,6.0377],[131.61,15.7745],[131.69,255.1],[131.72,100.0],[131.81,421.19792798]]]
["bitfinex","SOLUSD",1718973226083,[[131.55,0.34],[131.53,6.082],[131.52,45.92],[131.51,20.0],[131.5,15.208]],[[131.61,15.6567],[131.62,6.3066],[131.68,100.0],[131.69,255.1],[131.71,10.0]]]
["bitfinex","SOLUSD",1718973270427,[[131.5,20.34],[131.49,6.084],[131.48,74.92],[131.46,15.2134],[131.44,79.014028]],[[131.56,15.4944],[131.57,6.0043],[131.64,129.17],[131.66,5.94856889],[131.67,10.0]]]
["bitfinex","SOLUSD",1718973287936,[[131.59,0.34],[131.58,20.0],[131.57,6.0801],[131.56,74.92],[131.55,15.2025]],[[131.62,6.5852],[131.67,15.6815],[131.72,5.93098339],[131.73,100.0],[131.76,265.1]]]
["bitfinex","SOLUSD",1718973320784,[[131.53,6.0822],[131.51,0.17],[131.5,0.17],[131.49,49.17],[131.47,30.4244]],[[131.56,6.2572],[131.57,15.3775],[131.63,284.27],[131.67,29.17],[131.69,482.5]]]
["bitfinex","SOLUSD",1718973361590,[[131.54,36.527413],[131.53,15.4408],[131.51,44.3776],[131.49,5.1255],[131.48,270.72000775]],[[131.62,15.6366],[131.63,35.195],[131.65,6.5482],[131.69,53.236],[131.7,8.02241563]]]
["bitfinex","SOLUSD",1718973413561,[[131.59,0.17],[131.58,0.17],[131.55,6.0809],[131.54,15.0105],[131.52,30.2169]],[[131.62,6.0785],[131.67,28.68288946],[131.7,30.3734],[131.73,130.3667],[131.74,56.88]]]
["bitfinex","SOLUSD",1718973450688,[[131.48,6.0845],[131.46,0.34],[131.44,15.2149],[131.43,5.1255],[131.42,41.86694336]],[[131.54,6.0821],[131.56,15.0346],[131.57,6.3135],[131.59,30.3985],[131.61,13.59095299]]]
["bitfinex","SOLUSD",1718973487973,[[131.32,0.17],[131.31,21.6962],[131.29,29.63],[131.28,0.8633488],[131.26,9.979991]],[[131.39,6.089],[131.4,255.1],[131.43,46.6255],[131.44,6.6583],[131.46,30.4278]]]
["bitfinex","SOLUSD",1718973513259,[[131.39,0.17],[131.38,0.17],[131.37,21.6391],[131.36,49.6399],[131.34,15.5497]],[[131.43,6.0869],[131.47,15.2137],[131.48,20.0],[131.49,255.1],[131.5,6.21532973]]]
["bitfinex","SOLUSD",1718973576711,[[131.52,0.34],[131.51,6.083],[131.49,16.4169],[131.48,20.3359],[131.41,32.839991]],[[131.57,6.0806],[131.59,21.5849],[131.6,255.1],[131.62,45.3518],[131.64,44.50472291]]]
["bitfinex","SOLUSD",1718973636761,[[131.65,0.17],[131.64,6.077],[131.63,0.17],[131.62,30.6139],[131.61,29.23]],[[131.7,6.0747],[131.73,35.1836],[131.74,16.2699],[131.75,7.4920488],[131.76,29.23]]]
["bitfinex","SOLUSD",1718973669206,[[131.62,15.6485],[131.61,5.2955],[131.58,44.769],[131.54,76.0881],[131.53,62.069991]],[[131.69,20.0],[131.7,6.6511],[131.71,255.1],[131.72,16.3974],[131.73,14.65859991]]]
["bitfinex","SOLUSD",1718973722730,[[131.66,0.34],[131.65,6.0765],[131.64,20.436],[131.62,15.1949],[131.61,29.12]],[[131.71,6.0739],[131.74,15.1822],[131.75,0.8633488],[131.77,51.7928],[131.78,5.93330384]]]
["bitfinex","SOLUSD",1718973736864,[[131.73,6.0729],[131.72,45.34],[131.7,5.1255],[131.69,44.3062],[131.67,30.3774]],[[131.75,0.8633488],[131.79,6.0703],[131.81,21.5605],[131.82,15.1723],[131.83,35.30197859]]]
["bitfinex","SOLUSD",1718973805203,[[131.62,6.0779],[131.59,44.4576],[131.58,15.1997],[131.57,5.1255],[131.56,60.841952]],[[131.67,6.076],[131.69,15.1875],[131.71,21.8926],[131.73,36.46982437],[131.74,29.12]]]
["bitfinex","SOLUSD",1718973822521,[[131.54,15.7917],[131.5,35.6914],[131.45,40.409391],[131.43,100.0],[131.4,3.28024894]],[[131.59,6.0796],[131.6,32.8999],[131.62,15.1961],[131.67,69.2193],[131.69,10.0]]]
["bitfinex","SOLUSD",1718973886396,[[131.35,45.0],[131.34,0.17],[131.33,51.0914],[131.32,0.17],[131.3,60.1514]],[[131.38,6.0893],[131.41,15.2202],[131.43,52.6032],[131.45,255.1],[131.46,30.4277]]]
["bitfinex","SOLUSD",1718973907908,[[131.34,45.0],[131.33,15.2287],[131.32,21.8019],[131.29,52.18],[131.24,136.53435703]],[[131.41,15.867],[131.43,6.6661],[131.44,21.36793873],[131.49,30.4212],[131.51,100.0]]]
["bitfinex","SOLUSD",1718973953584,[[131.15,0.17],[131.14,6.1002],[131.13,0.34],[131.1,21.7765],[131.09,68.4705]],[[131.19,6.0982],[131.22,21.5875],[131.23,15.3679],[131.26,30.4759],[131.31,100.0]]]
["bitfinex","SOLUSD",1718973976204,[[131.02,0.8633488],[130.97,4.0],[130.94,6.1096],[130.92,21.6729],[130.91,15.2775]],[[131.03,41.369],[131.05,30.5237],[131.08,30.5169],[131.1,68.4836],[131.11,140.5096]]]
["bitfinex","SOLUSD",1718974029283,[[130.78,15.1091],[130.77,0.34],[130.76,21.4244],[130.75,0.8633488],[130.71,124.499291]],[[130.83,20.0],[130.84,6.1144],[130.87,15.2826],[130.9,30.5585],[130.91,34.4]]]
["bitfinex","SOLUSD",1718974070304,[[130.81,28.2704],[130.78,15.2925],[130.77,0.11722407],[130.75,50.5447488],[130.74,76.5133]],[[130.86,6.1135],[130.88,20.0],[130.9,15.2798],[130.92,15.608],[130.93,30.551]]]
["bitfinex","SOLUSD",1718974098633,[[130.96,6.1085],[130.94,16.2811],[130.93,21.8105],[130.9,51.3496],[130.8,4.6777622]],[[131.05,44.7414],[131.07,21.8696],[131.08,30.517],[131.18,382.5],[131.19,20.0]]]
["bitfinex","SOLUSD",1718974131154,[[130.85,6.1136],[130.83,36.9486],[130.8,30.5791],[130.77,10.09721507],[130.74,100.0]],[[130.96,3.70244289],[130.97,15.3506],[130.98,30.5396],[130.99,6.0286]]]
["bitfinex","SOLUSD",1718974168106,[[130.88,0.17],[130.86,15.2823],[130.85,23.23],[130.84,15.7567],[130.83,76.4929]],[[130.96,6.1832],[130.97,15.6945],[130.98,15.2696],[131.07,513.0181],[131.12,38.50470249]]]
["bitfinex","SOLUSD",1718974231543,[[131.1,0.34],[131.06,29.0441],[131.04,76.444],[131.0,16.03626074],[130.97,134.28]],[[131.18,15.2466],[131.19,0.06998714],[131.2,6.0201],[131.21,16.5031],[131.26,30.4741]]]
["bitfinex","SOLUSD",1718974275931,[[131.38,6.4291],[131.37,16.2419],[131.34,35.2275],[131.33,81.5523],[131.31,22.95]],[[131.43,6.087],[131.45,31.6206],[131.47,6.3074],[131.49,5.9848111],[131.51,16.64173578]]]
["bitfinex","SOLUSD",1718974308824,[[131.44,6.0861],[131.43,22.7867],[131.41,15.2184],[131.4,30.4407],[131.37,9.979991]],[[131.48,0.8633488],[131.5,6.0838],[131.52,29.38],[131.53,15.2066],[131.54,21.5892]]]
["bitfinex","SOLUSD",1718974335267,[[131.64,0.34],[131.63,6.0775],[131.62,0.34],[131.6,15.1964],[131.59,45.78]],[[131.67,6.278],[131.68,22.1851],[131.72,15.1848],[131.78,40.3558],[159.99,0.0390298]]]
["bitfinex","SOLUSD",1718974372583,[[131.36,36.6331],[131.35,50.4517],[131.31,9.979991],[131.27,130.4703],[131.25,38.13068256]],[[131.44,6.0867],[131.47,20.0],[131.5,46.7248],[131.52,45.17],[131.54,40.41]]]
["bitfinex","SOLUSD",1718974388721,[[131.44,15.2159],[131.37,134.07],[131.36,32.3827115],[131.35,144.089991]],[[131.51,6.0834],[131.53,21.3616],[131.54,15.8475],[131.56,255.1],[131.58,10.0]]]
["bitfinex","SOLUSD",1718974455136,[[131.43,0.34],[131.42,51.0871],[131.39,15.221],[131.38,29.23],[131.36,71.8655]],[[131.47,6.0852],[131.49,15.2103],[131.5,20.0],[131.51,6.0758],[131.52,16.1168]]]
["bitfinex","SOLUSD",1718974502322,[[131.37,6.0896],[131.34,31.9197751],[131.33,6.5936],[131.31,46.504],[131.28,36.59812684]],[[131.41,20.0],[131.42,6.0875],[131.44,15.2168],[131.45,15.9751],[131.49,10.0]]]
["bitfinex","SOLUSD",1718974522928,[[131.34,0.5013751],[131.25,16.4946],[131.24,6.5687],[131.23,59.7299],[131.2,53.367]],[[131.35,26.0905],[131.38,38.0143],[131.39,290.92174864],[131.4,6.06605794],[131.41,30.4396]]]
["bitfinex","SOLUSD",1718974596885,[[131.37,6.0894],[131.35,15.2259],[131.34,45.34],[131.33,22.893],[131.32,30.4586]],[[131.41,6.0878],[131.44,15.2162],[131.48,22.2536],[131.49,30.4208],[131.51,265.1]]]
["bitfinex","SOLUSD",1718974616003,[[131.33,22.893],[131.32,0.17],[131.3,15.232],[131.27,29.25],[131.2,394.54848612]],[[131.37,6.0898],[131.4,20.0],[131.41,15.2204],[131.42,6.2963],[131.43,45.5868]]]
["bitfinex","SOLUSD",1718974683545,[[131.4,6.088],[131.38,16.585],[131.37,15.563],[131.35,6.5589],[131.33,59.7071]],[[131.45,6.086],[131.48,23.37286693],[131.49,16.3851],[131.52,36.98574864],[131.53,284.35]]]
["bitfinex","SOLUSD",1718974697863,[[131.48,6.0844],[131.46,0.34],[131.45,21.3019],[131.43,15.084],[131.39,28.9284982]],[[131.53,6.0824],[131.54,0.8576609],[131.55,16.6656],[131.56,27.92404384],[131.58,30.4004]]]
["bitfinex","SOLUSD",1718974766325,[[131.43,6.3429],[131.42,16.2948],[131.41,24.9591],[131.4,30.4403],[131.36,5.91731472]],[[131.47,9.74],[131.48,6.0847],[131.52,15.2078],[131.53,33.07556693],[131.54,0.8576609]]]
["bitfinex","SOLUSD",1718974804948,[[131.41,6.2577],[131.4,6.8227],[131.39,16.2687],[131.38,15.2222],[131.35,30.4524]],[[131.47,6.0852],[131.5,15.2102],[131.51,6.4886],[131.52,46.0166],[131.53,255.1]]]
["bitfinex","SOLUSD",1718974860634,[[131.29,6.0931],[131.27,16.4315],[131.26,21.6659],[131.24,45.34],[131.21,59.734]],[[131.35,31.3584],[131.36,35.20414385]]]
["bitfinex","SOLUSD",1718974906753,[[130.99,6.1071],[130.97,0.34],[130.96,21.5069],[130.94,0.8576609],[130.93,15.6024]],[[131.04,20.0],[131.05,6.1047],[131.08,37.49310933],[131.11,36.9287],[131.96,50.0]]]
["bitfinex","SOLUSD",1718974929483,[[130.95,6.1089],[130.94,0.8576609],[130.92,68.9403],[130.87,33.114691],[130.86,45.86]],[[131.0,6.1069],[131.01,20.0],[131.02,45.0],[131.03,42.4518],[131.04,15.6025]]]
["bitfinex","SOLUSD",1718974961715,[[130.94,6.1094],[130.92,15.3756],[130.91,21.2815],[130.89,30.5594],[130.86,40.66371133]],[[130.99,20.0],[131.0,27.806],[131.02,270.3651],[131.06,38.68206693],[131.91,127.36928108]]]
["bitfinex","SOLUSD",1718975001727,[[130.74,6.1189],[130.72,15.2998],[130.7,4.15013875],[130.69,22.9465],[130.68,31.4656609]],[[130.82,45.0],[130.83,22.0522],[130.84,15.1264],[130.85,30.5706],[158.54,0.03938608]]]
["bitfinex","SOLUSD",1718975048365,[[130.54,6.1281],[130.53,6.5383],[130.51,30.9057],[130.47,10.079991],[130.43,22.98]],[[130.6,6.1258],[130.66,47.2558],[130.67,45.17],[130.68,66.03],[130.7,110.0]]]
["bitfinex","SOLUSD",1718975083775,[[130.52,6.1292],[130.51,6.0697],[130.49,31.8025],[130.47,0.1],[130.46,47.1366]],[[130.58,20.0],[130.59,6.1262],[130.61,20.0],[130.62,15.6519],[130.7,100.0]]]
["bitfinex","SOLUSD",1718975116802,[[130.58,16.1055],[130.55,6.4237],[130.5,53.6805],[130.47,152.16037902],[130.46,124.45316155]],[[130.65,6.1234],[130.66,20.0],[130.67,31.0592],[130.7,45.0],[130.73,388.46289798]]]
["bitfinex","SOLUSD",1718975143633,[[130.51,15.8119],[130.49,6.1275],[130.48,6.1309],[130.42,26.0436519],[130.41,53.7019]],[[130.56,20.0],[130.57,15.3175],[130.59,34.49],[130.6,30.6283],[130.63,30.6213]]]
["bitfinex","SOLUSD",1718975188368,[[130.48,16.1652],[130.46,6.2809],[130.45,6.1325],[130.43,0.1],[130.42,32.4124609]],[[130.52,26.1293],[130.55,15.3208],[130.58,45.6688],[130.61,30.6265],[130.62,34.63]]]
["bitfinex","SOLUSD",1718975204059,[[130.37,15.1599],[130.36,6.213],[130.35,6.1372],[130.34,0.17],[130.33,1.01]],[[130.42,6.1341],[130.45,15.3327],[130.46,15.1492],[130.47,14.49206693],[130.48,41.20174864]]]
["bitfinex","SOLUSD",1718975269949,[[130.49,15.3815],[130.48,6.4633],[130.44,6.1329],[130.41,15.3355],[130.38,9.979991]],[[130.52,6.1295],[130.55,15.3204],[130.56,20.0],[130.58,6.1266],[130.59,15.6073]]]
["bitfinex","SOLUSD",1718975275067,[[130.49,15.3815],[130.48,6.4633],[130.45,6.1323],[130.43,15.3815],[130.42,15.3342]],[[130.52,6.1296],[130.54,20.0],[130.55,15.3207],[130.57,30.6353],[130.58,12.21536998]]]
["bitfinex","SOLUSD",1718975336281,[[130.47,22.1519],[130.46,6.1321],[130.43,15.3337],[130.41,20.0],[130.39,30.6755]],[[130.52,20.0],[130.53,6.129],[130.55,35.3206],[130.58,46.1848],[130.62,106.12952176]]]
["bitfinex","SOLUSD",1718975344389,[[130.44,21.5468],[130.43,6.23],[130.41,15.3354],[130.39,15.9304],[130.38,30.6787]],[[130.51,26.1299],[130.54,15.3217],[130.55,28.25646517],[130.57,0.17],[130.62,110.0]]]
["bitfinex","SOLUSD",1718975404151,[[130.55,21.4906],[130.54,6.7921],[130.52,15.4924],[130.48,53.6957],[130.47,9.979991]],[[130.61,26.1253],[130.64,15.3096],[130.65,5.95602296],[130.66,263.26076693],[130.67,28.47344864]]]
["bitfinex","SOLUSD",1718975425965,[[130.56,6.1272],[130.55,0.34],[130.54,37.4479],[130.5,53.6893],[130.48,9.979991]],[[130.63,6.1243],[130.66,20.0],[130.67,15.3058],[130.69,277.4899],[130.72,382.5]]]
["bitfinex","SOLUSD",1718975485826,[[130.72,15.4156],[130.71,6.2903],[130.69,6.3294],[130.68,15.3037],[130.62,129.56]],[[130.75,0.8576609],[130.78,6.1173],[130.8,35.2913],[130.81,261.11521452],[130.82,6.3908]]]
["bitfinex","SOLUSD",1718975537558,[[130.81,0.17],[130.79,6.1162],[130.77,15.4638],[130.76,15.7804],[130.75,6.4393]],[[130.86,6.1134],[130.88,0.8576609],[130.89,44.8409],[130.91,255.1],[130.93,6.2718]]]
["bitfinex","SOLUSD",1718975561472,[[130.82,0.34],[130.81,16.5264],[130.8,12.4785],[130.77,15.293],[130.74,59.84073113]],[[130.87,26.1131],[130.88,0.8576609],[130.9,15.2791],[130.92,6.09103365],[130.99,551.99253516]]]
["bitfinex","SOLUSD",1718975631751,[[130.77,16.034],[130.76,6.4204],[130.74,15.2973],[130.7,33.019991],[130.69,39.36]],[[130.85,20.0],[130.88,13.24328682],[130.89,255.1],[130.9,40.3979],[130.95,100.0]]]
["bitfinex","SOLUSD",1718975652642,[[130.83,0.17],[130.82,16.314],[130.81,6.3254],[130.76,76.09854374]],[[130.88,6.9701609],[130.89,20.0],[130.9,9.84],[130.91,15.2784],[130.92,5.94997388]]]
["bitfinex","SOLUSD",1718975715126,[[130.67,27.8611],[130.64,31.4531],[130.61,30.6239],[130.6,29.52],[130.57,130.6341]],[[130.72,6.1201],[130.74,29.52],[130.76,35.2961],[130.77,15.9943],[130.78,37.0087]]]
["bitfinex","SOLUSD",1718975754736,[[130.74,6.2889],[130.73,15.1573],[130.72,6.4389],[130.71,15.3009],[130.67,30.6109]],[[130.8,6.1162],[130.82,15.2891],[130.83,20.0],[130.84,255.1],[130.87,30.5654]]]
["bitfinex","SOLUSD",1718975779965,[[130.97,6.6161],[130.96,6.1085],[130.95,15.951],[130.93,15.2743],[130.87,9.979991]],[[131.01,0.8576609],[131.05,15.2624],[131.07,20.0],[131.09,36.5354551],[131.11,25.6775]]]
["bitfinex","SOLUSD",1718975794178,[[130.91,22.7531],[130.9,6.4615],[130.88,15.2808],[130.86,26.1082],[130.83,30.5724]],[[130.97,6.1082],[131.0,20.0],[131.01,16.1237609],[131.02,6.5086],[131.08,255.1]]]
["bitfinex","SOLUSD",1718975838942,[[130.99,6.107],[130.97,45.34],[130.95,15.272],[130.94,15.4437],[130.93,30.5501]],[[131.01,0.8576609],[131.03,20.0],[131.05,6.1046],[131.06,21.6866],[131.07,15.2598]]]
["bitfinex","SOLUSD",1718975909340,[[131.03,6.1053],[131.01,31.9115],[130.98,6.0972],[130.96,22.99],[130.95,87.75330973]],[[131.08,6.1031],[131.11,16.1156],[131.12,35.424],[131.13,6.648],[131.14,31.5304609]]]
["bitfinex","SOLUSD",1718975951271,[[130.57,6.4669],[130.56,15.4479],[130.55,0.8576609],[130.54,0.95647487],[130.53,21.4938]],[[130.64,15.3093],[130.67,20.0],[130.68,60.1701],[130.71,40.6033],[131.53,77.36928108]]]
["bitfinex","SOLUSD",1718975994445,[[130.56,6.1454],[130.55,6.4678],[130.53,16.5542],[130.52,15.3223],[130.49,75.46]],[[130.6,6.1257],[130.63,15.3113],[130.65,6.06030979],[130.66,30.46246693],[130.67,255.1]]]
["bitfinex","SOLUSD",1718976009161,[[130.62,6.1242],[130.59,15.3147],[130.58,6.2392],[130.57,16.2557],[130.55,129.128]],[[130.68,6.1221],[130.7,20.0],[130.71,15.3021],[130.74,263.26076693],[130.75,30.5945]]]
["bitfinex","SOLUSD",1718976053549,[[130.48,21.5213],[130.43,15.3337],[130.42,30.5076609],[130.41,30.24581006]],[[130.5,6.1306],[130.53,20.0],[130.57,60.2852],[130.6,295.7293],[130.62,100.0]]]
["bitfinex","SOLUSD",1718976087473,[[130.23,28.6232],[130.21,15.3587],[130.19,29.65],[130.17,30.7277],[129.85,21.79980135]],[[130.29,6.1406],[130.32,15.3469],[130.36,39.26145185],[130.37,8.16076693],[130.4,55.9]]]
["bitfinex","SOLUSD",1718976137534,[[130.28,6.1403],[130.27,6.5883],[130.25,61.3418],[130.23,29.65],[130.2,39.629991]],[[130.34,6.138],[130.37,60.3419],[130.39,0.34],[130.4,14.78498702],[130.42,393.93186693]]]
["bitfinex","SOLUSD",1718976177082,[[130.21,6.3328],[130.2,15.2508],[130.19,6.1444],[130.16,15.3655],[130.15,0.8576609]],[[130.28,60.6921],[130.29,20.0],[130.3,8.717],[130.31,36.84290573],[130.34,285.7893]]]
["bitfinex","SOLUSD",1718976206750,[[130.15,0.8576609],[130.13,2.00702056],[130.09,21.8389],[130.06,15.3766],[130.01,37.968391]],[[130.16,51.3162],[130.17,15.3647],[130.2,52.25523343],[130.22,30.7181],[130.29,31.37933286]]]
["bitfinex","SOLUSD",1718976231772,[[130.19,12.7083],[130.17,15.6635],[130.12,30.7406],[130.09,42.01917305],[130.05,154.16528384]],[[130.28,77.0448],[130.33,273.817],[130.34,136.75082313],[130.38,16.4399]]]
["bitfinex","SOLUSD",1718976272803,[[130.3,23.0868],[130.28,6.1402],[130.26,15.3535],[130.23,9.979991],[130.21,30.719]],[[130.33,6.1384],[130.36,15.3431],[130.38,20.0],[130.41,30.6738],[130.42,264.6744]]]
["bitfinex","SOLUSD",1718976331087,[[130.23,22.9496],[130.2,15.3607],[130.17,58.2545253],[130.16,36.91513351],[130.15,33.069991]],[[130.31,15.348],[130.33,20.17],[130.35,30.6879],[130.37,55.0],[130.39,355.1]]]
["bitfinex","SOLUSD",1718976365569,[[130.27,6.1408],[130.25,22.3398],[130.24,15.3552],[130.2,52.85],[130.19,30.7236]],[[130.31,6.1392],[130.35,15.5141],[130.36,20.0],[130.46,100.0],[130.48,39.85347647]]]
["bitfinex","SOLUSD",1718976403071,[[130.47,21.7066],[130.4,30.6728],[130.39,9.979991],[130.38,40.90266402],[130.37,46.12]],[[130.52,6.1295],[130.53,15.3232],[130.57,30.6353],[130.59,55.7717],[130.6,44.02150521]]]
["bitfinex","SOLUSD",1718976420865,[[130.48,6.1311],[130.47,15.4021],[130.46,6.4552],[130.45,15.3308],[130.41,23.09]],[[130.53,6.129],[130.55,15.3205],[130.59,637.6],[130.6,49.35440521],[130.65,634.9]]]
["bitfinex","SOLUSD",1718976466616,[[130.27,6.167],[130.26,22.3426],[130.22,46.0739],[130.16,30.7298],[129.95,20.648012]],[[130.3,20.0],[130.31,6.1393],[130.32,45.0],[130.33,20.0],[130.34,15.6854]]]
["bitfinex","SOLUSD",1718976484134,[[130.21,6.609],[130.19,22.1079],[130.16,15.3654],[130.15,31.5909609],[130.13,34.68]],[[130.24,6.1425],[130.27,20.0],[130.28,15.3526],[130.29,45.34],[130.31,30.6969]]]
["bitfinex","SOLUSD",1718976538493,[[129.99,6.4606],[129.95,15.3973],[129.93,23.09],[129.9,156.169191],[129.87,6.27319643]],[[130.05,20.0],[130.06,15.3776],[130.09,30.7502],[130.12,75.16918517],[130.14,46.12]]]
["bitfinex","SOLUSD",1718976550519,[[130.03,6.0157],[130.02,6.1527],[130.0,31.4071],[129.95,53.8693],[129.94,9.979991]],[[130.07,6.1506],[130.1,35.3736],[130.12,30.7417],[130.13,255.1],[130.14,6.24061787]]]
["bitfinex","SOLUSD",1718976595727,[[129.91,6.1579],[129.89,0.8576609],[129.88,6.0336],[129.87,31.8499],[129.84,30.805]],[[129.95,6.1563],[129.97,15.3891],[130.0,30.7705],[130.02,0.34],[130.03,305.8628]]]
["bitfinex","SOLUSD",1718976612058,[[129.97,6.1552],[129.93,15.3928],[129.92,0.34],[129.91,6.0996],[129.9,15.5584]],[[130.03,35.3812],[130.04,255.1],[130.07,46.3112],[130.13,100.0],[130.14,10.0]]]
["bitfinex","SOLUSD",1718976656200,[[130.05,12.7305],[130.04,16.5015],[130.03,15.38],[129.99,53.9105],[129.98,46.12]],[[130.1,6.1492],[130.13,35.37],[130.15,30.7343],[130.17,45.17],[130.18,30.8973]]]
["bitfinex","SOLUSD",1718976697033,[[130.1,6.1489],[130.08,15.374],[130.07,22.5505],[130.06,30.7541],[130.04,44.759991]],[[130.16,6.1465],[130.21,255.1],[130.22,50.7183],[130.25,30.7125],[130.26,16.06028169]]]
["bitfinex","SOLUSD",1718976714745,[[130.04,6.1515],[130.03,6.3757],[130.0,31.6012],[129.94,46.49800092],[129.93,9.979991]],[[130.12,65.34],[130.13,15.3702],[130.14,30.7372],[130.16,20.0],[130.17,44.0356]]]
["bitfinex","SOLUSD",1718976746200,[[129.89,0.8576609],[129.88,29.781],[129.87,9.979991],[129.86,46.4585],[129.85,100.0]],[[130.06,255.1],[130.07,382.5],[130.09,13.3053],[130.14,100.0],[130.16,820.78527271]]]
["bitfinex","SOLUSD",1718976773229,[[129.62,0.8576609],[129.49,0.8576609],[129.47,9.979991],[129.46,16.12817042],[129.45,48.81407134]],[[129.63,6.1714],[129.65,20.0],[129.68,0.17],[129.73,57.84],[129.74,208.16076693]]]
["bitfinex","SOLUSD",1718976817445,[[130.05,21.6525],[130.02,16.3041],[130.01,30.7653],[129.99,44.769991],[129.98,100.0]],[[130.21,20.34],[130.22,45.8576609],[130.24,26.9634],[130.25,255.1]]]
["bitfinex","SOLUSD",1718976847583,[[130.36,6.1368],[130.33,36.9403],[130.32,15.5704],[130.28,100.0],[130.27,92.56481326]],[[130.48,0.720543],[130.5,20.0],[130.51,12.8047],[130.54,6.2503],[130.55,263.11841398]]]
["bitfinex","SOLUSD",1718976866487,[[130.37,17.66308383],[130.33,15.3453],[130.3,84.3479],[130.24,48.33654305]],[[130.47,0.34],[130.48,66.0],[130.49,249.921043],[130.52,10.0],[130.55,390.51741424]]]
["bitfinex","SOLUSD",1718976890807,[[130.54,0.17],[130.52,38.4095],[130.48,46.25],[130.46,46.15460205],[130.45,140.642291]],[[130.62,0.9245898],[130.64,15.3095],[130.66,1.2958],[130.67,1.0],[130.74,10.0]]]
["bitfinex","SOLUSD",1718976921635,[[130.63,0.34],[130.6,22.6727],[130.56,130.6361],[130.55,21.48401367],[130.48,34.64]],[[130.67,0.2842832],[130.71,6.1205],[130.73,1.2958],[130.74,17.2218],[130.75,57.65]]]
["bitfinex","SOLUSD",1718976937778,[[130.89,6.452],[130.86,16.2327],[130.85,15.2844],[130.84,76.8202],[130.47,15.76965361]],[[130.9,0.8475856],[130.94,6.1096],[130.98,18.3262],[131.0,1.2958],[131.02,271.635243]]]
["bitfinex","SOLUSD",1718976995832,[[130.8,6.116],[130.77,0.34],[130.76,21.7843],[130.72,30.599],[130.71,39.5073]],[[130.86,29.1237],[130.89,25.5235],[130.9,34.64],[130.91,30.5566],[130.92,248.625243]]]
["bitfinex","SOLUSD",1718977023067,[[130.58,0.8475856],[130.57,12.1835],[130.56,15.047],[130.53,30.6437],[130.51,1.33355112]],[[130.64,23.01],[130.69,34.51],[130.71,20.0],[130.72,0.34],[130.75,100.0]]]
["bitfinex","SOLUSD",1718977042683,[[130.58,0.8475856],[130.57,6.4344],[130.55,22.2059],[130.53,15.322],[130.48,44.489991]],[[130.65,23.01],[130.66,20.0],[130.7,10.0],[130.72,130.6009],[130.76,393.157143]]]
["bitfinex","SOLUSD",1718977085422,[[130.58,0.8475856],[130.55,6.1276],[130.53,21.5087],[130.52,15.3231],[130.47,53.6671]],[[130.59,20.0],[130.61,6.1253],[130.63,15.3115],[130.64,10.3619],[130.73,130.5981]]]
["bitfinex","SOLUSD",1718977102852,[[130.45,0.8475856],[130.44,0.17],[130.43,6.6036],[130.42,15.334],[130.41,15.7704]],[[130.5,26.1304],[130.52,23.01],[130.53,15.323],[130.54,0.34],[130.55,30.6408]]]
["bitfinex","SOLUSD",1718977124579,[[130.32,6.9858856],[130.23,22.8341],[130.22,9.979991],[130.18,123.01],[130.13,123.78790476]],[[130.36,20.0],[130.37,6.1364],[130.41,44.6638],[130.42,30.6708],[130.49,10.0]]]
["bitfinex","SOLUSD",1718977159936,[[130.53,15.3885],[130.52,6.1435],[130.45,144.539991],[130.38,130.6773],[130.35,30.6437]],[[130.59,6.1261],[130.6,20.0],[130.61,15.3135],[130.67,6.04442752],[130.68,25.3507]]]
["bitfinex","SOLUSD",1718977200297,[[130.63,6.1238],[130.6,21.8842],[130.59,15.3139],[130.55,30.6389],[130.54,46.02]],[[130.68,20.0],[130.72,15.2999],[130.73,30.5989],[130.75,44.45],[130.83,238.75322265]]]
["bitfinex","SOLUSD",1718977217012,[[130.53,6.2987],[130.52,45.17],[130.51,16.5312],[130.5,15.3256],[130.48,37.1122]],[[130.59,6.1262],[130.61,15.313],[130.63,29.2858],[130.66,30.6157],[130.67,3.8944]]]
["bitfinex","SOLUSD",1718977265657,[[130.61,6.1249],[130.58,15.3159],[130.56,45.34],[130.55,6.4416],[130.54,16.6456]],[[130.67,29.1425],[130.7,21.6722],[130.71,3.8944],[130.72,30.6002],[130.74,20.0]]]
["bitfinex","SOLUSD",1718977281258,[[130.65,6.1232],[130.62,0.17],[130.61,30.6645],[130.6,45.17],[130.57,30.6343]],[[130.69,26.1215],[130.72,38.3206],[130.73,12.36133414],[130.75,42.64826693],[130.76,283.165243]]]
["bitfinex","SOLUSD",1718977334031,[[130.57,6.1269],[130.54,15.3206],[130.52,37.2751],[130.48,29.58],[130.47,31.99072966]],[[130.61,23.02],[130.62,6.1248],[130.63,29.58],[130.64,15.3099],[130.67,45.34]]]
["bitfinex","SOLUSD",1718977378858,[[130.6,6.1255],[130.57,15.3163],[130.53,53.4653],[130.51,35.66735049],[130.49,82.816]],[[130.64,20.0],[130.65,6.1234],[130.66,26.9144],[130.67,6.198],[130.68,15.3046]]]
["bitfinex","SOLUSD",1718977415885,[[130.73,6.1194],[130.7,45.17],[130.69,15.4729],[130.66,100.0],[130.65,66.2567]],[[130.77,20.8475856],[130.78,6.1173],[130.79,10.3149],[130.8,35.70553785],[130.81,15.2901]]]
["bitfinex","SOLUSD",1718977471374,[[130.74,6.119],[130.71,15.3002],[130.67,45.3008],[130.66,130.6129],[130.65,16.615191]],[[130.77,0.8475856],[130.78,23.8944],[130.79,29.1368],[130.8,6.0206],[130.81,6.21177972]]]
["bitfinex","SOLUSD",1718977484586,[[130.74,6.1189],[130.71,15.3002],[130.69,0.34],[130.68,66.5981],[130.67,15.7108]],[[130.77,0.8475856],[130.78,23.02],[130.79,26.1169],[130.8,6.0206],[130.81,15.2893]]]
["bitfinex","SOLUSD",1718977540641,[[130.19,0.8475856],[130.15,22.8307],[130.11,30.7421],[130.07,40.67446861],[130.06,10.8275766]],[[130.2,20.0],[130.24,15.3572],[130.25,45.34],[130.26,6.4033],[130.27,33.7539]]]
["bitfinex","SOLUSD",1718977572087,[[129.93,0.8475856],[129.87,6.1598],[129.83,21.9668],[129.82,15.91],[129.77,9.979991]],[[129.94,71.4966],[129.95,15.3914],[129.98,2.1992],[130.01,52.2204],[130.02,34.81]]]
["bitfinex","SOLUSD",1718977596999,[[129.9,6.1581],[129.82,0.34],[129.81,30.8131],[129.8,145.0],[129.78,83.522391]],[[129.95,3.37013533],[129.96,6.156],[129.98,15.3901],[129.99,22.0366],[130.01,2.199]]]
["bitfinex","SOLUSD",1718977609403,[[130.05,15.3777],[130.04,0.17],[130.01,30.7658],[130.0,154.81],[129.99,9.979991]],[[130.12,0.8475856],[130.14,20.0],[130.15,15.3671],[130.18,18.420385],[130.24,6.11364289]]]
["bitfinex","SOLUSD",1718977633958,[[129.91,6.1578],[129.88,15.3979],[129.85,6.5967],[129.84,81.4348],[129.82,10.0]],[[129.95,20.0],[129.96,6.1557],[129.99,2.369],[130.0,15.3848],[130.02,40.7655]]]
["bitfinex","SOLUSD",1718977665074,[[130.2,6.1443],[130.17,15.3635],[130.14,65.34],[130.13,30.7362],[130.12,100.0]],[[130.24,6.1879],[130.25,0.8475856],[130.28,15.3525],[130.3,250.824243],[130.34,701.7511]]]
["bitfinex","SOLUSD",1718977722341,[[130.33,6.1382],[130.31,0.17],[130.3,15.3484],[130.29,0.17],[130.26,20.0]],[[130.37,26.1364],[130.38,22.8068856],[130.4,15.3376],[130.41,34.76],[130.42,36.82190865]]]
["bitfinex","SOLUSD",1718977726367,[[130.29,6.1401],[130.26,15.3537],[130.24,30.711],[130.23,16.4405],[130.22,6.4393]],[[130.33,26.1382],[130.36,29.75],[130.37,15.341],[130.38,22.8068856],[130.93,72.8069]]]
["bitfinex","SOLUSD",1718977772997,[[130.12,6.1481],[130.09,6.5887],[130.08,15.3748],[130.07,15.96],[130.06,29.81]],[[130.19,15.3623],[130.2,65.0],[130.21,6.1582],[130.22,46.7337],[130.25,38.68430254]]]
["bitfinex","SOLUSD",1718977796602,[[130.1,22.6628],[130.09,30.7472],[130.06,152.84],[130.03,29.979991],[129.98,4.01417745]],[[130.19,6.145],[130.21,20.0],[130.22,15.3589],[130.24,6.0586],[130.31,62.7095]]]
["bitfinex","SOLUSD",1718977837642,[[130.09,29.81],[130.08,15.3748],[130.07,37.0027],[130.06,15.6737],[130.05,140.763093]],[[130.23,20.0],[130.24,6.6703],[130.25,22.42861586],[130.27,10.0],[130.31,100.0]]]
["bitfinex","SOLUSD",1718977891291,[[129.97,0.34],[129.96,0.29110752],[129.95,31.2307],[129.92,53.8865],[129.84,100.0]],[[130.05,20.0],[130.06,15.3775],[130.07,6.3896],[130.08,255.1],[130.1,46.0464]]]
["bitfinex","SOLUSD",1718977903093,[[129.85,6.1605],[129.84,45.17],[129.83,31.3369],[129.82,6.5404],[129.8,0.8475856]],[[129.9,6.1588],[129.93,20.0],[129.94,21.5161],[129.95,15.0877],[129.98,285.8751]]]
["bitfinex","SOLUSD",1718977945132,[[130.33,6.1378],[130.31,0.17],[130.29,15.3495],[130.26,130.7061],[130.25,0.34]],[[130.38,0.8475856],[130.39,15.164]]]
["bitfinex","SOLUSD",1718977964840,[[130.37,6.1362],[130.34,15.3443],[130.31,42.73953379],[130.3,160.1327],[130.22,38.9290221]],[[130.45,15.1682],[130.46,6.5769],[130.51,10.8475856],[130.52,263.11950635],[130.57,100.0]]]
["bitfinex","SOLUSD",1718978003110,[[130.19,6.1446],[130.16,15.3654],[130.14,65.34],[130.13,6.5245],[130.12,88.44]],[[130.22,6.5741],[130.23,16.4939],[130.24,6.1425],[130.25,255.1],[130.29,3.38249458]]]
["bitfinex","SOLUSD",1718978041935,[[130.23,6.1429],[130.21,15.3596],[130.2,0.17],[130.18,20.0],[130.17,123.27]],[[130.29,6.0644],[130.3,15.3492],[130.31,15.5198],[130.35,10.0],[130.39,8.01874181]]]
["bitfinex","SOLUSD",1718978063541,[[130.36,6.1366],[130.34,0.34],[130.33,15.3452],[130.31,145.0],[130.3,76.3797]],[[130.4,20.0],[130.41,6.1346],[130.42,20.0],[130.43,37.3029],[130.48,36.84110111]]]
["bitfinex","SOLUSD",1718978076460,[[130.21,15.9948],[130.2,6.1441],[130.18,15.363],[130.16,6.5523],[130.15,15.1296]],[[130.24,6.1425],[130.25,20.0],[130.27,15.3535],[130.28,15.9569],[130.3,37.1409]]]
["bitfinex","SOLUSD",1718978119086,[[130.3,6.1396],[130.26,15.5228],[130.25,0.17],[130.22,169.37],[130.17,150.0709]],[[130.34,6.138],[130.36,6.4496],[130.38,30.6279],[130.48,34.71]]]
["bitfinex","SOLUSD",1718978166535,[[130.25,6.1418],[130.2,15.9016],[130.18,29.227],[130.17,100.0],[130.13,69.42]],[[130.29,6.1404],[130.32,45.34],[130.33,6.2156]]]
["bitfinex","SOLUSD",1718978167722,[[130.25,6.3118],[130.22,15.3582],[130.2,169.7028],[130.18,6.147],[130.07,41.98586188]],[[130.3,26.1397],[130.33,6.2156],[130.34,36.5194],[130.38,0.45894836],[131.23,55.77099064]]]
["bitfinex","SOLUSD",1718978229387,[[130.26,21.6869],[130.24,6.4236],[130.23,15.3573],[130.2,123.08],[129.29,0.22315672]],[[130.31,6.1392],[130.34,15.3454],[130.36,29.2469],[130.38,45.9916],[130.44,293.94594191]]]
["bitfinex","SOLUSD",1718978244095,[[130.34,6.1377],[130.32,16.4014],[130.31,6.0451],[130.3,15.348],[130.28,130.7024]],[[130.39,6.1356],[130.41,20.0],[130.42,15.3354],[130.43,20.34],[130.44,30.6661]]]
["bitfinex","SOLUSD",1718978283927,[[130.3,21.8196],[130.28,6.2225],[130.27,15.3519],[130.25,30.7098],[130.24,6.22058854]],[[130.35,26.1373],[130.36,23.08],[130.37,15.3418],[130.48,65.3669],[130.49,38.89940924]]]
["bitfinex","SOLUSD",1718978314458,[[130.33,6.138],[130.3,6.4105],[130.28,0.34],[130.27,29.77],[130.26,0.17]],[[130.38,6.1361],[130.39,261.4514],[130.4,43.43374864],[130.42,382.5],[130.46,46.09]]]
["bitfinex","SOLUSD",1718978360808,[[130.31,6.4069],[130.27,15.3526],[130.25,5.9723589],[130.23,69.17],[130.22,9.979991]],[[130.38,15.3401],[130.39,43.08],[130.43,36.8922],[130.47,10.0],[130.49,69.55460924]]]
["bitfinex","SOLUSD",1718978407167,[[130.48,6.1308],[130.42,15.2632],[130.41,120.34],[130.4,6.0134],[130.38,213.779991]],[[130.51,0.8475856],[130.54,23.06],[130.57,6.1977],[130.59,16.2052],[130.64,56.9375856]]]
["bitfinex","SOLUSD",1718978427287,[[130.32,16.0074],[130.31,12.5684],[130.28,15.3506],[130.26,100.0],[130.24,69.7786]],[[130.38,6.136],[130.4,23.06],[130.41,15.3373],[130.43,30.6691],[130.44,65.34]]]
["bitfinex","SOLUSD",1718978454018,[[130.3,16.5199],[130.29,6.347],[130.28,6.1406],[130.25,15.3539],[130.23,130.7145]],[[130.36,15.3423],[130.4,36.9573],[130.43,82.78923645],[130.55,100.0],[130.6,68.13119727]]]
["bitfinex","SOLUSD",1718978486939,[[130.18,15.991],[130.16,6.6015],[130.15,6.1465],[130.12,15.3692],[130.09,130.747]],[[130.21,6.1439],[130.23,23.06],[130.25,15.3559],[130.28,30.7043],[130.3,16.0723]]]
["bitfinex","SOLUSD",1718978529717,[[130.26,22.6535],[130.22,100.0],[130.21,30.719],[130.2,44.669991],[130.17,100.0]],[[130.34,23.06],[130.36,15.3423],[130.4,76.8857],[130.41,6.2995],[130.42,6.10518565]]]
["bitfinex","SOLUSD",1718978565368,[[130.06,23.1382856],[130.04,6.1518],[130.01,15.3825],[130.0,30.7687],[129.93,2.18567911]],[[130.1,6.1491],[130.13,23.06],[130.14,15.3683],[130.18,37.2411],[130.2,45.17]]]
["bitfinex","SOLUSD",1718978600561,[[130.11,0.17],[130.1,6.3489],[130.09,16.3697],[130.06,15.3763],[130.03,157.83]],[[130.18,43.06],[130.21,30.7206],[130.22,20.0],[130.24,43.04056527],[130.25,15.6425]]]
["bitfinex","SOLUSD",1718978621177,[[129.96,0.34],[129.95,15.1257],[129.94,6.5975],[129.93,0.8475856],[129.91,100.0]],[[130.03,23.06],[130.08,6.1023],[130.09,302.2941],[130.12,46.21],[130.13,518.16697705]]]
["bitfinex","SOLUSD",1718978659617,[[129.89,15.7507],[129.86,0.34],[129.85,15.4015],[129.83,6.3281],[129.8,10.8275766]],[[129.93,6.1571],[129.96,20.0],[129.97,27.48876867],[129.98,255.1],[130.0,46.344]]]
["bitfinex","SOLUSD",1718978676027,[[130.03,16.2537],[130.01,6.6439],[129.98,15.3861],[129.96,100.0],[129.93,23.06]],[[130.1,38.4331],[130.12,30.7413],[130.14,6.14189003],[130.21,38.60720054],[130.25,0.8475856]]]
["bitfinex","SOLUSD",1718978705151,[[130.03,15.7705],[130.02,6.1188],[130.01,6.1533],[129.97,45.2277],[129.96,53.26949332]],[[130.08,15.3752],[130.1,23.06],[130.12,30.7415],[130.13,0.17],[130.99,55.77142649]]]
["bitfinex","SOLUSD",1718978741990,[[130.18,0.17],[130.16,6.316],[130.15,15.3664],[130.13,15.0972],[130.0,7.96382582]],[[130.22,6.1435],[130.25,45.44467876],[130.26,6.4444],[130.27,255.1],[130.28,53.10715209]]]
["bitfinex","SOLUSD",1718978788857,[[130.42,0.34],[130.41,6.1342],[130.4,22.3422],[130.39,15.3378],[130.37,20.0]],[[130.47,6.1319],[130.49,255.1],[130.5,27.55740653],[130.51,23.9575856],[130.52,15.9423]]]
["bitfinex","SOLUSD",1718978803673,[[130.45,15.9622],[130.44,6.5479],[130.41,45.1759],[130.39,100.0],[130.38,29.29470905]],[[130.51,0.8475856],[130.52,15.3242],[130.54,20.0],[130.55,52.2199],[130.64,47.0575856]]]
["bitfinex","SOLUSD",1718978855631,[[130.46,15.7939],[130.45,6.2246],[130.41,15.3201],[130.4,115.3363],[130.33,130.6906]],[[130.53,15.3223],[130.54,23.11],[130.55,30.6401],[130.57,12.42892635],[130.64,0.8475856]]]
["bitfinex","SOLUSD",1718978874452,[[130.51,15.0121],[130.5,6.47],[130.48,15.327],[130.46,106.2921],[130.32,297.46575816]],[[130.55,6.128],[130.59,51.09444988],[130.6,45.219],[130.62,275.1],[130.64,77.5463856]]]
["bitfinex","SOLUSD",1718978928974,[[130.33,21.6747],[130.28,50.7024],[130.23,9.979991],[130.2,80.79529434],[130.19,0.8475856]],[[130.46,30.6626],[130.48,52.7095],[130.51,10.53742482],[130.52,30.648],[130.54,255.1]]]
["bitfinex","SOLUSD",1718978974018,[[130.52,6.1289],[130.51,16.4913],[130.5,0.17],[130.49,15.3259],[130.47,6.6593]],[[130.57,6.1272],[130.59,20.0],[130.61,21.4093],[130.64,31.4664856],[130.67,56.08]]]
["bitfinex","SOLUSD",1718979008843,[[130.63,12.8821],[130.61,15.3116],[130.6,45.2105],[130.59,106.237642],[130.57,63.724391]],[[130.64,0.8475856],[130.7,6.121],[130.72,270.4],[130.73,6.1052501],[130.74,22.1763]]]
["bitfinex","SOLUSD",1718979073686,[[130.63,16.0593],[130.62,6.2944],[130.61,21.3791],[130.58,30.6319],[130.57,139.45]],[[130.67,6.1223],[130.7,65.0],[130.71,15.3018],[130.72,0.34],[130.73,53.6077]]]
["bitfinex","SOLUSD",1718979084917,[[130.66,12.5383],[130.65,0.17],[130.63,16.0593],[130.62,15.3108],[130.61,130.6249]],[[130.71,6.1206],[130.73,20.0],[130.74,21.38699535],[130.75,53.6031],[158.49,5.0]]]
["bitfinex","SOLUSD",1718979154453,[[130.81,6.2855],[130.8,15.6249],[130.79,15.2905],[130.77,29.49],[130.76,150.5899]],[[130.87,6.1129],[130.9,255.9475856],[130.91,43.51331408],[130.92,435.0],[130.97,650.5249]]]
["bitfinex","SOLUSD",1718979192256,[[130.96,6.1085],[130.93,15.6144],[130.92,16.17],[130.91,0.34],[130.9,135.5469]],[[131.02,255.1],[131.03,6.2972],[131.04,0.8475856],[131.05,53.8705],[131.16,38.73740367]]]
["bitfinex","SOLUSD",1718979226000,[[130.95,6.1091],[130.92,0.34],[130.91,15.2773],[130.9,15.8246],[130.89,160.0495]],[[131.0,6.107],[131.02,15.2652],[131.04,51.40331341],[131.05,255.1],[131.06,413.0212]]]
["bitfinex","SOLUSD",1718979243317,[[130.99,6.1073],[130.96,0.17],[130.95,15.2722],[130.94,23.0787],[130.93,100.0]],[[131.06,18.48285459],[131.07,45.3858],[131.11,29.49],[131.13,10.0],[131.19,382.5]]]
["bitfinex","SOLUSD",1718979279414,[[131.02,6.1059],[130.99,15.2675],[130.98,6.3112],[130.97,15.691],[130.96,60.203]],[[131.07,6.1036],[131.1,44.7766174],[131.11,21.3064],[131.13,285.6057],[131.14,10.0]]]
["bitfinex","SOLUSD",1718979337112,[[131.55,6.0813],[131.53,15.2052],[131.51,30.4156],[131.5,100.0],[131.49,15.058]],[[131.56,0.8475856],[131.63,6.0776],[131.67,15.439],[131.68,6.1145],[131.69,0.8475856]]]
["bitfinex","SOLUSD",1718979356711,[[131.7,100.0],[131.64,90.009991]],[[131.82,0.8475856],[131.91,6.405],[131.93,16.3241],[131.95,39.18187407],[131.96,10.0]]]
["bitfinex","SOLUSD",1718979389889,[[131.75,6.072],[131.74,20.0],[131.72,15.1836],[131.7,106.3272],[131.69,30.3734]],[[131.81,6.0695],[131.83,15.1716],[131.87,0.17],[131.88,30.3325],[131.89,45.17]]]
["bitfinex","SOLUSD",1718979402815,[[131.87,6.0664],[131.83,15.171],[131.82,100.0],[131.81,46.3441],[131.8,22.91]],[[131.94,6.2487],[131.95,15.158],[131.98,30.3085],[132.01,38.22950241],[132.05,55.8797]]]
["bitfinex","SOLUSD",1718979428140,[[131.68,6.0752],[131.66,0.282691],[131.65,115.1907],[131.62,30.3894],[131.59,27.8384]],[[131.74,6.0728],[131.77,15.1781],[131.78,21.3516],[131.82,48.28519943],[131.85,30.3375]]]
["bitfinex","SOLUSD",1718979459669,[[131.87,6.0665],[131.83,115.1709],[131.82,22.6574],[131.8,0.17],[131.79,30.3506]],[[131.94,6.0637],[131.96,15.1567],[131.98,6.3729],[132.01,26.6599],[132.04,0.8580225]]]
["bitfinex","SOLUSD",1718979504506,[[132.12,6.0548],[132.09,100.0],[132.08,15.3117],[132.04,30.2937],[132.03,18.47146442]],[[132.17,0.8580225],[132.19,6.052],[132.21,15.1276],[132.24,30.2496],[132.27,30.2417]]]
["bitfinex","SOLUSD",1718979519118,[[131.94,30.347614],[131.92,138.0697],[131.88,34.03],[131.86,40.314991],[131.84,100.0]],[[132.04,15.1469],[132.07,30.288],[132.1,30.2813],[132.11,10.0],[132.13,45.48555215]]]
["bitfinex","SOLUSD",1718979562456,[[132.09,6.0564],[132.07,15.1427],[132.06,21.9023],[132.05,30.2893],[132.04,122.91]],[[132.15,6.0539],[132.18,15.1309],[132.22,30.5935],[132.23,45.0],[132.26,16.4693]]]
["bitfinex","SOLUSD",1718979578985,[[131.93,6.0637],[131.9,45.516865],[131.88,100.0],[131.85,16.148491],[131.84,55.25752337]],[[132.01,6.4933],[132.03,15.837],[132.04,30.2954],[132.06,0.17],[132.07,50.289]]]
["bitfinex","SOLUSD",1718979619522,[[131.98,6.0614],[131.96,15.156],[131.93,122.77],[131.91,30.322],[131.89,40.85589506]],[[132.04,6.0589],[132.05,6.3205],[132.06,15.4363],[132.07,15.1435],[132.08,0.17]]]
["bitfinex","SOLUSD",1718979655650,[[132.22,6.0504],[132.19,15.1296],[132.16,159.3639],[132.15,49.3716],[132.12,39.00318436]],[[132.27,6.0482],[132.3,0.8580225],[132.31,15.116],[132.34,30.2264],[132.35,6.3351]]]
["bitfinex","SOLUSD",1718979677676,[[132.36,153.0423],[132.3,43.659991],[132.26,359.3]],[[132.54,6.0761],[132.55,15.0798],[132.56,10.8580225],[132.58,30.172],[132.62,106.70076759]]]
["bitfinex","SOLUSD",1718979716905,[[132.39,6.0427],[132.35,15.1114],[132.33,72.9962],[132.32,100.17],[132.17,259.3]],[[132.43,21.9142],[132.44,6.0407],[132.47,15.0978],[132.49,30.1924],[132.53,10.0]]]
["bitfinex","SOLUSD",1718979727220,[[132.48,6.0382],[132.44,15.1001],[132.41,100.0],[132.4,0.17],[132.39,33.61]],[[132.54,6.036],[132.55,6.1562],[132.56,17.3682225],[132.61,30.1651],[132.64,41.81491326]]]
["bitfinex","SOLUSD",1718979772991,[[132.44,6.0401],[132.41,15.1044],[132.4,22.875],[132.38,146.5167],[132.36,6.5993]],[[132.5,6.0379],[132.53,15.092],[132.54,45.34],[132.55,22.875],[132.56,0.8580225]]]
["bitfinex","SOLUSD",1718979778794,[[132.37,6.0434],[132.34,30.6661],[132.33,30.2265],[132.32,6.2622],[132.29,100.0]],[[132.42,6.0414],[132.47,15.5545],[132.5,6.4224],[132.52,30.1848],[132.6,100.0]]]
["bitfinex","SOLUSD",1718979829885,[[132.49,6.0381],[132.45,15.0989],[132.42,15.0905],[132.41,130.2088],[132.4,21.7841]],[[132.52,6.0147],[132.54,6.0361],[132.55,15.7358],[132.56,15.9458225],[132.68,43.7630311]]]
["bitfinex","SOLUSD",1718979842580,[[132.55,6.0354],[132.47,122.77],[132.46,20.34],[132.45,30.1989],[132.43,33.51]],[[132.56,7.3977225],[132.59,15.0785],[132.64,11.66327323]]]
["bitfinex","SOLUSD",1718979873218,[[132.29,6.0472],[132.27,15.1202],[132.23,138.7049],[132.22,30.2507],[132.21,33.65]],[[132.36,6.5291],[132.38,15.109],[132.43,10.0],[132.46,255.1],[132.47,427.94]]]
["bitfinex","SOLUSD",1718979898927,[[132.24,6.0495],[132.21,15.1272],[132.19,6.0072],[132.18,22.77],[132.17,145.3794]],[[132.29,12.1244],[132.31,15.0215],[132.32,15.1159],[132.33,0.17],[132.35,0.17]]]
["bitfinex","SOLUSD",1718979930185,[[132.19,15.129],[132.16,116.327],[132.15,6.3325],[132.14,9.979991],[132.13,16.5664]],[[132.3,0.34],[132.34,21.9106],[132.35,38.38476693],[132.38,46.78835479],[132.41,100.0]]]
["bitfinex","SOLUSD",1718979961483,[[132.16,6.0532],[132.13,15.1356],[132.12,15.9123],[132.11,30.277],[132.1,0.8580225]],[[132.21,6.0511],[132.22,2.649],[132.23,0.17],[132.24,15.1245],[132.28,36.8382429]]]
["bitfinex","SOLUSD",1718980005721,[[132.38,6.0431],[132.34,35.1122],[132.33,30.2265],[132.32,6.1416],[132.31,122.73]],[[132.43,6.0411],[132.44,0.17],[132.45,15.1009],[132.47,6.2526],[132.49,30.1918]]]
["bitfinex","SOLUSD",1718980032575,[[132.3,6.0468],[132.26,15.1208],[132.24,36.4231],[132.23,16.5718],[132.22,121.2993]],[[132.34,6.045],[132.37,15.1102],[132.38,0.17],[132.39,36.5539],[132.4,15.0819]]]
["bitfinex","SOLUSD",1718980071208,[[132.45,6.0399],[132.41,15.1043],[132.38,122.73],[132.37,15.3245],[132.36,0.17]],[[132.5,6.0379],[132.51,6.3299],[132.53,37.51729049],[132.55,30.1786],[132.56,0.8580225]]]
["bitfinex","SOLUSD",1718980095138,[[132.47,15.0974],[132.45,100.17],[132.44,30.2013],[132.39,9.979991],[132.37,142.16162105]],[[132.56,0.8580225],[132.57,6.5442],[132.62,30.1629],[132.66,10.0],[132.72,37.58299572]]]
["bitfinex","SOLUSD",1718980136081,[[132.33,6.0453],[132.3,15.1163],[132.27,22.73],[132.26,130.2417],[132.25,0.17]],[[132.35,6.5887],[132.37,15.136],[132.38,6.0434],[132.41,15.1046],[132.44,30.2036]]]
["bitfinex","SOLUSD",1718980185196,[[132.2,6.0513],[132.16,15.1321],[132.13,0.17],[132.12,153.0048],[132.1,0.8580225]],[[132.24,22.4548],[132.25,6.0493],[132.27,29.65801658],[132.3,6.57174864],[132.32,40.23]]]
["bitfinex","SOLUSD",1718980210453,[[132.25,6.0487],[132.21,0.17],[132.2,122.73],[132.19,16.6633],[132.17,36.4858]],[[132.31,21.5714],[132.32,16.4789],[132.36,40.2221],[132.43,107.87815045]]]
["bitfinex","SOLUSD",1718980247781,[[132.48,0.17],[132.47,15.2674],[132.46,100.17],[132.42,30.2057],[132.4,26.490891]],[[132.54,6.0917],[132.55,16.3907],[132.56,0.8580225],[132.59,41.1248],[132.67,265.1]]]
["bitfinex","SOLUSD",1718980260504,[[132.47,15.0971],[132.46,100.0],[132.45,30.1988],[132.44,15.9189],[132.38,9.979991]],[[132.56,0.8580225],[132.57,6.4503],[132.58,16.1521],[132.76,37.93303817],[132.78,788.41800313]]]
["bitfinex","SOLUSD",1718980309940,[[132.69,106.369],[132.68,15.0728],[132.67,15.563],[132.66,36.247],[132.63,9.979991]],[[132.7,0.8580225],[132.78,6.2563],[132.79,15.9216],[132.8,6.0241],[132.83,15.9151225]]]
["bitfinex","SOLUSD",1718980322070,[[132.59,100.0],[132.57,22.73],[132.56,22.2414],[132.5,9.979991],[132.49,130.1908]],[[132.69,16.1022],[132.7,20.0],[132.72,0.17],[132.73,6.6161],[132.74,0.17]]]
["bitfinex","SOLUSD",1718980370358,[[132.72,6.0277],[132.69,15.0725],[132.68,130.146],[132.67,0.17],[132.66,45.5332]],[[132.76,16.2167],[132.77,12.2997],[132.8,15.0612],[132.81,6.12974172],[132.83,30.9729225]]]
["bitfinex","SOLUSD",1718980413468,[[132.52,6.0366],[132.5,1.8438225],[132.48,15.0957],[132.47,100.0],[132.46,52.4962]],[[132.57,6.0347],[132.59,15.085],[132.61,6.4128],[132.62,16.1038],[132.65,10.0]]]
["bitfinex","SOLUSD",1718980417695,[[132.55,6.0351],[132.52,0.17],[132.51,15.0923],[132.5,101.8438225],[132.48,52.9224]],[[132.59,6.0336],[132.6,20.0],[132.61,6.4128],[132.62,16.1038],[132.63,15.0797]]]
["bitfinex","SOLUSD",1718980468323,[[132.72,6.0276],[132.7,15.0714],[132.69,30.1446],[132.66,100.0],[132.64,59.22839909]],[[132.77,6.0256],[132.8,20.0],[132.81,21.6737],[132.83,15.228],[132.87,16.22161808]]]
["bitfinex","SOLUSD",1718980484698,[[132.61,6.0326],[132.59,15.0839],[132.58,16.314],[132.57,122.6583],[132.53,22.73]],[[132.66,6.0308],[132.69,45.0],[132.7,22.8276],[132.74,30.1348],[132.75,45.0]]]
["bitfinex","SOLUSD",1718980526100,[[132.56,6.0349],[132.52,15.091],[132.49,100.0],[132.48,16.5799],[132.47,52.8945]],[[132.59,6.0292],[132.6,22.3521],[132.63,15.0796],[132.64,0.17],[132.66,6.28940932]]]
["bitfinex","SOLUSD",1718980547831,[[132.6,6.0329],[132.56,115.0866],[132.53,55.959],[132.49,33.51],[132.47,175.5038]],[[132.7,20.0],[132.71,6.3217],[132.72,15.1365],[132.73,30.137],[132.83,38.54779043]]]
["bitfinex","SOLUSD",1718980591257,[[132.9,6.0193],[132.88,15.2209],[132.87,130.1039],[132.83,22.7],[132.82,21.99356149]],[[132.95,12.1574],[132.96,0.8580225],[132.97,16.1658],[132.98,15.0407],[133.05,10.0]]]
["bitfinex","SOLUSD",1718980605206,[[132.94,6.0175],[132.91,115.0476],[132.9,0.34],[132.87,79.93712504],[132.85,9.979991]],[[132.96,0.8580225],[132.99,12.2309],[133.01,15.6198],[133.02,21.28649665],[133.19,20.30844701]]]
["bitfinex","SOLUSD",1718980651291,[[132.75,6.0263],[132.71,15.0702],[132.69,30.144],[132.68,115.0577],[132.67,15.0441]],[[132.79,6.0245],[132.81,45.17],[132.82,21.6403],[132.83,0.17],[132.85,46.4262]]]
["bitfinex","SOLUSD",1718980686618,[[132.91,6.0189],[132.88,15.0502],[132.85,100.17],[132.84,36.6891],[132.83,15.8213]],[[132.98,15.0401],[132.99,28.95787094],[133.06,22.8944],[133.1,400.33],[133.12,7.548]]]
["bitfinex","SOLUSD",1718980719759,[[132.84,6.0219],[132.81,15.059],[132.78,45.6295],[132.77,106.4311],[132.75,6.1291745]],[[132.89,28.1933],[132.92,21.14630663],[133.0,28.1933],[133.04,100.0],[133.8,78.2306999]]]
["bitfinex","SOLUSD",1718980771422,[[132.58,6.0339],[132.55,15.0883],[132.53,21.4888],[132.52,100.0],[132.5,31.0449225]],[[132.63,6.032],[132.64,0.34],[132.65,22.2562],[132.66,15.0763],[132.76,100.0]]]
["bitfinex","SOLUSD",1718980776242,[[132.62,6.032],[132.59,15.0832],[132.57,6.6065],[132.56,30.3441],[132.55,100.0]],[[132.66,0.34],[132.67,51.03],[132.69,38.1466],[132.71,6.2305157],[132.72,30.1409]]]
["bitfinex","SOLUSD",1718980846082,[[132.33,6.045],[132.3,15.4563],[132.27,100.0],[132.26,47.2415],[132.25,6.162]],[[132.38,6.0434],[132.4,6.1979],[132.41,31.5572],[132.42,6.20395243],[133.33,50.40308093]]]
["bitfinex","SOLUSD",1718980869093,[[132.23,0.8580225],[132.21,6.0508],[132.18,15.1297],[132.17,20.0],[132.16,6.0928]],[[132.3,35.1172],[132.33,15.7118],[132.35,10.0],[132.44,59.70945939],[133.23,50.0]]]
["bitfinex","SOLUSD",1718980899722,[[132.1,0.8580225],[132.04,15.1468],[132.03,130.2942],[132.02,15.0274],[131.89,1.31595864]],[[132.15,45.34],[132.16,15.134],[132.19,42.509],[132.25,40.2467],[132.27,100.0]]]
["bitfinex","SOLUSD",1718980916470,[[132.14,12.217],[132.12,15.1366],[132.11,16.5904],[132.1,0.0469225],[131.86,8.33789193]],[[132.19,6.0519],[132.23,15.1253],[132.24,261.29999723],[132.25,30.2462],[132.27,6.6373]]]
["bitfinex","SOLUSD",1718980948989,[[132.17,6.0526],[132.15,37.8102],[132.11,30.2765],[132.1,0.0469225],[132.07,140.286508]],[[132.21,6.051],[132.22,45.17],[132.24,0.17],[132.25,15.1229],[132.27,20.0]]]
["bitfinex","SOLUSD",1718980986719,[[132.19,21.1718],[132.18,15.4383],[132.17,30.262],[132.15,50.19496106],[132.14,100.0]],[[132.28,0.17],[132.3,0.17],[132.31,20.17],[132.33,22.4501],[132.34,36.32904291]]]
["bitfinex","SOLUSD",1718981037495,[[132.3,6.0466],[132.27,15.1204],[132.24,30.2476],[132.23,116.6184],[132.22,6.1921]],[[132.34,6.6234],[132.35,6.0445],[132.38,15.1083],[132.4,255.1],[132.42,10.0]]]
["bitfinex","SOLUSD",1718981050512,[[132.36,6.044],[132.33,15.1136],[132.3,50.4037],[132.29,16.0573],[132.28,106.7657]],[[132.39,6.2949],[132.4,22.842],[132.43,22.13089516],[132.51,30.1885],[132.86,29.45076424]]]
["bitfinex","SOLUSD",1718981116877,[[132.29,15.1883],[132.27,6.2285],[132.26,126.80938387],[132.21,100.0],[132.19,263.60627955]],[[132.4,20.0],[132.41,22.6933],[132.46,255.1],[132.47,36.29752039],[132.49,10.0]]]
["bitfinex","SOLUSD",1718981139470,[[132.65,15.0763],[132.64,0.17],[132.62,6.0201],[132.61,0.17],[132.6,130.1642]],[[132.7,0.8580225],[132.72,20.0],[132.73,12.6756],[132.75,16.058],[132.76,21.08841781]]]
["bitfinex","SOLUSD",1718981175142,[[132.66,6.0302],[132.64,15.0774],[132.6,120.17],[132.59,30.3373],[132.58,16.2672]],[[132.7,7.3785225],[132.71,15.7962],[132.72,6.0279],[132.75,15.0659],[132.76,6.19757903]]]
["bitfinex","SOLUSD",1718981223048,[[133.08,6.0114],[133.05,15.0317],[133.03,20.0],[133.02,30.0699],[133.0,122.7946]],[[133.09,0.8580225],[133.16,6.17406588],[133.19,6.2931],[133.2,10.0],[133.21,46.1141]]]
["bitfinex","SOLUSD",1718981238754,[[133.06,108.0243791],[133.05,53.59724641],[132.99,100.0],[132.95,37.3039356]],[[133.2,6.0061],[133.27,6.0441],[133.29,45.9268],[133.3,10.0],[133.33,0.40308093]]]
["bitfinex","SOLUSD",1718981281015,[[133.16,6.0077],[133.12,15.0237],[133.1,46.3462],[133.07,6.2326],[133.06,147.91463455]],[[133.21,12.2828],[133.22,15.3046],[133.28,30.0126],[133.32,100.0],[133.37,20.33913117]]]
["bitfinex","SOLUSD",1718981291833,[[133.34,20.9989],[133.33,30.0],[133.31,15.9328],[133.3,100.0],[133.29,39.988291]],[[133.35,5.0],[133.38,0.8628919],[133.45,12.5862],[133.47,14.9851],[133.48,16.4453]]]
["bitfinex","SOLUSD",1718981337540,[[133.49,5.9929],[133.48,14.9827],[133.44,29.9751],[133.43,100.0],[133.42,38.268]],[[133.5,1.2381],[133.51,0.8628919],[133.56,6.5233],[133.61,15.6557]]]
["bitfinex","SOLUSD",1718981371803,[[133.46,5.9942],[133.44,14.9879],[133.39,29.9864],[133.38,116.2059],[133.36,72.404891]],[[133.5,1.2381],[133.51,0.8628919],[133.55,21.2958],[133.57,15.1429],[133.64,100.8628919]]]
["bitfinex","SOLUSD",1718981396107,[[133.41,5.9962],[133.38,14.9938],[133.37,29.9899],[133.34,21.3557],[133.32,136.04267808]],[[133.46,5.9943],[133.47,16.5557],[133.49,60.3232],[133.5,6.5065],[133.53,29.9572]]]
["bitfinex","SOLUSD",1718981410644,[[133.49,5.9927],[133.47,14.9843],[133.42,121.3376],[133.41,0.34],[133.4,43.599991]],[[133.54,5.9907],[133.56,6.4572],[133.58,14.9733],[133.59,16.3168],[133.6,35.89353516]]]
["bitfinex","SOLUSD",1718981443857,[[133.43,5.9956],[133.39,14.9927],[133.36,29.9919],[133.35,106.5666],[133.34,15.0537]],[[133.48,5.9936],[133.5,30.7967],[133.51,45.0],[133.52,29.9592],[133.58,29.9446]]]
["bitfinex","SOLUSD",1718981492328,[[133.5,14.9812],[133.45,29.9726],[133.44,115.5615],[133.43,6.3668],[133.42,32.519991]],[[133.57,6.2789],[133.61,30.0981],[133.63,14.9713],[133.64,30.7951919],[133.66,10.0]]]
["bitfinex","SOLUSD",1718981519148,[[133.55,5.9901],[133.52,14.9789],[133.51,29.9587],[133.5,6.385],[133.49,20.0]],[[133.61,22.627],[133.63,14.9676],[133.64,6.87525043],[133.67,29.9251],[133.73,145.25]]]
["bitfinex","SOLUSD",1718981551569,[[133.12,6.0095],[133.09,15.0264],[133.04,0.8628919],[133.03,22.9683],[133.02,15.0158]],[[133.15,45.34],[133.16,6.0079],[133.19,6.2509],[133.2,15.0158],[133.23,21.62729817]]]
["bitfinex","SOLUSD",1718981565586,[[133.12,6.0094],[133.09,15.0273],[133.07,30.0584],[133.06,15.7981],[133.05,6.497]],[[133.15,0.17],[133.16,45.17],[133.17,6.0074],[133.19,6.6507],[133.2,15.0159]]]
["bitfinex","SOLUSD",1718981595036,[[133.17,6.0071],[133.14,35.0214],[133.13,30.0447],[133.09,6.2609],[132.98,37.11503726]],[[133.21,0.34],[133.22,12.2491],[133.24,15.0908],[133.25,5.93384379],[133.31,31.0951]]]
["bitfinex","SOLUSD",1718981626835,[[133.14,6.0084],[133.1,15.0261],[133.09,30.0531],[133.06,21.3599],[133.04,110.8428829]],[[133.17,20.34],[133.18,45.0],[133.19,6.0066],[133.21,15.0146],[133.61,29.89631082]]]
["bitfinex","SOLUSD",1718981685843,[[133.12,6.0094],[133.08,30.9861],[133.06,28.45],[133.05,12.67830637],[133.03,22.54]],[[133.14,0.34],[133.15,45.0],[133.17,6.0075],[133.18,20.0],[133.2,15.0152]]]
["bitfinex","SOLUSD",1718981699239,[[133.07,6.0116],[133.04,15.8947919],[133.03,28.45],[133.0,30.0745],[132.98,154.296791]],[[133.11,20.0],[133.12,6.1977],[133.14,16.1102],[133.15,15.0208],[133.19,30.0334]]]
["bitfinex","SOLUSD",1718981747918,[[133.01,35.0355],[133.0,15.0258],[132.99,28.45],[132.98,30.079]],[[133.09,6.0113],[133.1,6.3719],[133.12,31.3368],[133.14,6.06450318],[133.15,255.1]]]
["bitfinex","SOLUSD",1718981773229,[[133.09,28.53],[133.06,20.17],[133.05,22.653],[133.04,100.0],[133.03,9.979991]],[[133.18,15.9801],[133.2,261.397],[133.24,28.53],[133.26,10.0],[133.33,37.24050544]]]
["bitfinex","SOLUSD",1718981812465,[[133.04,6.013],[133.02,15.0343],[132.99,28.52],[132.98,45.0829],[132.95,6.4036]],[[133.06,20.34],[133.07,45.0],[133.08,6.0839],[133.09,21.2402],[133.19,106.15466559]]]
["bitfinex","SOLUSD",1718981857246,[[132.97,6.016],[132.91,0.8628919],[132.89,30.0995],[132.87,16.3781],[132.86,106.13311067]],[[133.0,22.1991],[133.02,6.0141],[133.04,255.1],[133.06,48.3619],[133.07,30.0604]]]
["bitfinex","SOLUSD",1718981881205,[[133.11,6.0099],[133.08,15.0277],[133.04,58.5855],[133.01,81.182],[133.0,115.0134]],[[133.14,22.0905],[133.16,6.0079],[133.17,5.94369955],[133.19,43.5364],[133.21,285.1295]]]
["bitfinex","SOLUSD",1718981936133,[[132.9,15.0479],[132.88,30.1008],[132.87,44.8433],[132.86,6.3121],[132.78,100.8628919]],[[132.95,45.34],[132.96,6.2681],[132.98,16.5549],[133.0,6.05316486],[133.09,390.041]]]
["bitfinex","SOLUSD",1718981955448,[[132.99,15.8052],[132.97,28.52],[132.96,30.0827],[132.82,37.76949302],[132.77,30.1254]],[[133.07,0.17],[133.1,45.17],[133.12,16.4709],[133.13,28.52]]]
["bitfinex","SOLUSD",1718982008009,[[133.15,15.0206],[133.13,16.1427],[133.12,28.52],[133.11,30.0503],[133.09,100.0]],[[133.23,21.9206],[133.3,7.81660752],[133.31,10.0],[133.32,30.0046],[133.35,128.52]]]
["bitfinex","SOLUSD",1718982015999,[[133.11,6.0099],[133.06,21.4529],[133.05,30.063],[133.03,100.0],[133.0,38.34104802]],[[133.15,6.1784],[133.18,35.0181],[133.19,22.9251],[133.23,63.2651],[133.24,6.78990534]]]
["bitfinex","SOLUSD",1718982062487,[[133.46,5.9942],[133.43,14.9888],[133.41,45.0],[133.4,37.9829],[133.39,30.1566]],[[133.49,20.17],[133.5,15.9628],[133.51,12.8682919],[133.53,21.07627115],[133.57,43.24]]]
["bitfinex","SOLUSD",1718982073385,[[133.45,5.9944],[133.37,100.0],[133.36,38.5319],[133.34,29.9972],[133.32,33.24]],[[133.49,20.34],[133.5,12.1622],[133.52,14.98],[133.54,15.9397],[133.55,29.9526]]]
["bitfinex","SOLUSD",1718982120655,[[133.56,6.5524],[133.55,15.8131],[133.53,35.9345805],[133.51,100.0],[133.49,73.183191]],[[133.63,5.9871],[133.64,0.8628919],[133.68,6.3939],[133.69,16.3507],[133.77,34.1028919]]]
["bitfinex","SOLUSD",1718982147257,[[133.6,5.9879],[133.56,14.9736],[133.54,22.58],[133.53,6.4222],[133.52,144.9851]],[[133.63,16.2792],[133.64,6.8491919],[133.65,6.4053],[133.68,48.2014],[134.21,70.40762991]]]
["bitfinex","SOLUSD",1718982182298,[[133.67,5.9846],[133.6,58.882],[133.59,16.2319],[133.58,100.17],[133.57,29.946]],[[133.71,6.3717],[133.72,21.2678],[133.75,14.9543],[133.76,16.2319],[133.82,255.1]]]
["bitfinex","SOLUSD",1718982208215,[[133.84,5.977],[133.8,14.9467],[133.78,29.8988],[133.77,22.9657],[133.75,5.93314793]],[[133.88,0.17],[133.89,12.0749],[133.9,0.17],[133.91,16.8313919],[133.92,14.9343]]]
["bitfinex","SOLUSD",1718982252362,[[133.69,5.9838],[133.65,14.9634],[133.64,52.4968],[133.6,138.8386],[133.58,9.979991]],[[133.74,12.5157],[133.75,16.2586],[133.8,68.84634332],[133.83,382.5],[133.84,42.96]]]
["bitfinex","SOLUSD",1718982290587,[[133.73,5.9821],[133.69,14.9596],[133.67,29.924],[133.64,22.58],[133.63,126.3879]],[[133.77,5.9806],[133.78,6.2029],[133.79,16.0745],[133.8,20.9493411],[133.83,9.28975047]]]
["bitfinex","SOLUSD",1718982315708,[[133.65,5.9855],[133.62,14.9677],[133.61,6.5826],[133.59,29.9407],[133.58,38.4345]],[[133.69,0.17],[133.7,5.9837],[133.72,0.17],[133.73,30.7092],[133.75,45.26649087]]]
["bitfinex","SOLUSD",1718982339124,[[133.44,0.8628919],[133.38,14.9944],[133.37,29.9906],[133.33,38.87185017],[133.3,100.0]],[[133.46,5.9943],[133.47,0.17],[133.48,6.5144],[133.5,31.3429],[133.56,49.0432]]]
["bitfinex","SOLUSD",1718982372468,[[133.18,0.8628919],[133.14,30.0424],[133.12,22.5],[133.1,122.0191],[133.09,32.96]],[[133.23,0.17],[133.24,68.2374],[133.26,255.1],[133.35,29.9968],[133.36,10.0]]]
["bitfinex","SOLUSD",1718982422234,[[133.18,31.3778919],[133.15,52.5412],[133.13,6.5458],[133.12,128.47],[133.01,3.86213913]],[[133.26,6.0035],[133.28,43.4768],[133.29,21.9429],[133.3,255.1],[133.34,398.91224558]]]
["bitfinex","SOLUSD",1718982451472,[[133.37,5.998],[133.3,6.6175],[133.29,67.943],[133.27,100.0],[133.25,43.169991]],[[133.41,45.0],[133.42,12.1411],[133.43,16.617],[133.44,288.29],[133.48,382.5]]]
["bitfinex","SOLUSD",1718982490536,[[133.22,15.0119],[133.2,15.2767],[133.19,30.3711],[133.18,0.8628919],[133.16,28.5887]],[[133.29,6.0021],[133.32,21.8792],[133.33,15.0005],[133.35,29.997],[133.36,41.31076693]]]
["bitfinex","SOLUSD",1718982510361,[[133.34,5.9993],[133.3,15.0028],[133.26,22.3746],[133.23,10.319991]],[[133.39,6.4306],[133.4,16.4995],[133.41,285.0973],[133.47,10.0]]]
["bitfinex","SOLUSD",1718982556212,[[133.38,5.9978],[133.34,14.9989],[133.32,6.6115],[133.3,52.5058],[133.29,100.0]],[[133.42,45.34],[133.43,22.1719],[133.45,21.5398],[133.47,14.9989],[159.22,0.03]]]
["bitfinex","SOLUSD",1718982571498,[[133.41,5.9963],[133.4,14.9924],[133.37,16.5059],[133.35,29.9952],[133.34,50.86]],[[133.46,5.9943],[133.47,15.9289],[133.48,6.6649],[133.49,28.36],[133.5,21.13515608]]]
["bitfinex","SOLUSD",1718982624692,[[133.18,6.0066],[133.14,37.0096],[133.09,100.0],[133.08,9.979991],[133.05,30.0626]],[[133.23,6.0048],[133.26,60.1792],[133.27,20.17],[133.28,45.0],[133.3,285.1084]]]
["bitfinex","SOLUSD",1718982669112,[[133.04,6.0129],[133.02,15.0352],[132.99,30.0757],[132.98,0.17],[132.96,67.9821]],[[133.09,6.0113],[133.11,15.9157],[133.12,21.1677],[133.13,5.98487433],[133.14,33.15]]]
["bitfinex","SOLUSD",1718982681323,[[132.99,6.0154],[132.96,15.0417],[132.93,52.2159],[132.91,0.8628919],[132.89,28.67008617]],[[133.03,6.0139],[133.04,45.17],[133.05,20.0],[133.06,15.0317],[133.07,16.2745]]]
["bitfinex","SOLUSD",1718982708350,[[133.01,6.0144],[132.98,15.0387],[132.97,30.0805],[132.93,38.2203],[132.86,33.15]],[[133.06,6.3525],[133.09,15.0281],[133.1,6.3736],[133.11,25.01676342],[159.0,0.3102]]]
["bitfinex","SOLUSD",1718982756524,[[132.95,15.0421],[132.93,30.0896],[132.91,40.0040919],[132.9,6.1138],[132.89,9.979991]],[[133.01,6.4416],[133.03,20.0],[133.06,31.64],[133.12,317.77],[133.14,511.05]]]
["bitfinex","SOLUSD",1718982818772,[[133.08,6.011],[133.06,16.4937],[133.05,43.7526],[133.03,5.92109083],[133.02,30.07]],[[133.15,28.55],[133.16,15.0197],[133.19,16.2138],[133.2,6.2468],[134.07,50.0]]]
["bitfinex","SOLUSD",1718982842005,[[133.09,6.0107],[133.07,15.0285],[133.05,0.17],[133.03,152.6475],[133.02,15.4448]],[[133.14,6.0087],[133.15,28.72],[133.16,6.1611],[133.17,16.2528],[133.18,21.18645019]]]
["bitfinex","SOLUSD",1718982914567,[[132.8,6.6376],[132.79,15.0605],[132.78,17.4003919],[132.77,22.58]],[[132.86,15.5414],[132.9,15.0497],[132.91,65.17],[132.92,17.27314011],[132.97,10.0]]]
["bitfinex","SOLUSD",1718982936788,[[132.66,6.0304],[132.65,0.8628919],[132.64,22.7355],[132.62,43.7304],[132.6,100.0]],[[132.7,11.32210451],[132.71,6.0282],[132.74,15.0679],[132.75,10.593],[132.76,28.65]]]
["bitfinex","SOLUSD",1718982979431,[[132.58,6.0338],[132.54,15.0887],[132.53,28.9621],[132.52,0.17],[132.51,100.0]],[[132.63,5.5319],[132.65,20.0],[132.66,36.84253205],[132.67,6.0441],[132.75,382.5]]]
["bitfinex","SOLUSD",1718983017902,[[132.56,22.5982],[132.53,21.2808],[132.52,22.65],[132.35,3.91654364],[132.3,15.66617459]],[[132.61,6.0327],[132.65,15.0772],[132.66,48.3893706],[132.67,15.036],[132.68,30.149]]]
["bitfinex","SOLUSD",1718983041016,[[132.53,6.0362],[132.5,15.0933],[132.49,0.17],[132.48,22.0611],[132.47,52.8448]],[[132.58,6.0343],[132.59,6.5741],[132.6,21.66788878],[132.61,15.0819],[132.63,30.1601]]]
["bitfinex","SOLUSD",1718983087846,[[132.49,6.0379],[132.47,21.6198],[132.46,16.113],[132.43,22.65],[132.41,100.0]],[[132.54,6.0359],[132.58,15.0853],[132.59,0.17],[132.62,45.34],[132.63,12.43040519]]]
["bitfinex","SOLUSD",1718983099450,[[132.43,6.0407],[132.41,15.1042],[132.39,16.5525],[132.38,7.4797919],[132.37,30.2177]],[[132.48,6.0386],[132.53,0.34],[132.55,75.1779],[132.56,45.78177296],[132.64,37.35099203]]]
["bitfinex","SOLUSD",1718983156423,[[132.25,0.8628919],[132.24,6.0495],[132.2,31.4203],[132.19,6.0293],[132.18,30.2601]],[[132.29,6.0475],[132.3,0.17],[132.31,15.117],[132.32,0.17],[132.34,45.0]]]
["bitfinex","SOLUSD",1718983188047,[[132.35,6.0443],[132.33,15.1128],[132.28,52.8883],[132.26,100.0],[132.22,36.3915233]],[[132.4,6.0423],[132.43,36.2982529],[132.44,47.87979347],[132.49,10.0],[132.51,163.7169]]]
["bitfinex","SOLUSD",1718983223583,[[132.39,6.0425],[132.36,31.5616],[132.35,6.3636],[132.33,52.9368],[132.32,100.0]],[[132.44,26.0407],[132.45,261.4236],[132.46,18.94043885],[132.47,15.098],[132.5,63.94447]]]
["bitfinex","SOLUSD",1718983241809,[[132.4,16.643],[132.39,30.3832],[132.37,57.7878],[132.35,100.0],[132.3,28.78]],[[132.51,20.0],[132.52,50.0905],[132.53,18.99416884],[132.56,43.1696],[132.62,558.0015]]]
["bitfinex","SOLUSD",1718983277355,[[132.48,6.0384],[132.45,15.0997],[132.44,6.2368],[132.42,15.5356],[132.41,152.9185]],[[132.52,6.0368],[132.54,0.34],[132.55,26.6092],[132.56,15.0884],[132.57,45.0]]]
["bitfinex","SOLUSD",1718983310194,[[132.61,6.0326],[132.57,15.0859],[132.56,30.1744],[132.54,138.5892],[132.51,16.295191]],[[132.65,20.0],[132.66,12.1604],[132.67,12.994],[132.68,6.0796344],[132.69,15.0731]]]
["bitfinex","SOLUSD",1718983375851,[[132.3,15.1161],[132.25,123.5728919],[132.24,30.2473],[132.23,59.721891]],[[132.36,12.2359],[132.37,20.17],[132.39,15.1078],[132.4,12.994],[133.28,50.0]]]
["bitfinex","SOLUSD",1718983381641,[[132.27,6.0482],[132.25,0.8628919],[132.23,15.1241],[132.22,16.5373],[132.2,30.2564]],[[132.32,6.0461],[132.33,12.994],[132.36,6.2814],[132.38,45.34],[132.39,50.2144]]]
["bitfinex","SOLUSD",1718983433082,[[132.32,6.0459],[132.29,15.1174],[132.27,15.7665],[132.25,36.6838],[132.24,100.0]],[[132.36,6.0441],[132.39,15.108],[132.4,0.17],[132.41,6.3383],[132.42,41.814]]]
["bitfinex","SOLUSD",1718983462715,[[132.2,6.051],[132.16,31.1474],[132.15,6.2732],[132.14,59.0888],[132.13,122.71]],[[132.25,6.0491],[132.28,28.82],[132.29,60.1184],[132.32,39.336],[132.33,255.1]]]
["bitfinex","SOLUSD",1718983504467,[[132.2,6.0511],[132.17,30.2449],[132.16,6.133],[132.14,59.0892],[132.13,100.0]],[[132.25,6.0492],[132.28,15.1204],[132.3,73.99],[132.31,26.25804319],[132.32,43.2249]]]
["bitfinex","SOLUSD",1718983559013,[[132.13,20.34],[132.12,169.1140919],[132.11,6.128],[132.09,38.859991]],[[132.25,6.2721],[132.26,6.00025278],[132.27,12.994],[132.31,255.1],[132.34,10.0]]]
["bitfinex","SOLUSD",1718983572724,[[132.05,6.058],[132.03,15.148],[131.98,60.0493919],[131.97,21.52053043],[131.95,138.859991]],[[132.1,6.056],[132.11,12.1311],[132.13,6.4565],[132.14,35.46671553],[132.15,270.593]]]
["bitfinex","SOLUSD",1718983622281,[[131.94,6.0631],[131.9,15.1621],[131.87,30.3319],[131.86,0.34],[131.85,143.5928919]],[[131.97,6.0602],[131.98,11.2694],[131.99,6.25314997],[132.0,15.1518],[132.07,35.94941287]]]
["bitfinex","SOLUSD",1718983637605,[[131.8,6.0695],[131.79,45.0],[131.78,15.1757],[131.77,0.17],[131.75,6.5454]],[[131.85,6.0675],[131.89,15.1652],[131.9,15.1822],[131.91,14.27916693],[131.92,39.96704645]]]
["bitfinex","SOLUSD",1718983685452,[[132.01,6.0598],[131.99,22.7579],[131.95,30.3136],[131.94,100.0],[131.93,32.709991]],[[132.08,0.17],[132.12,62.50032264],[132.13,268.15683069],[132.14,10.0],[132.15,30.2688]]]
["bitfinex","SOLUSD",1718983731084,[[131.97,21.5894],[131.94,21.2633],[131.9,130.3255],[131.89,22.73],[119.64,0.09984504]],[[132.02,6.0596],[132.06,35.3149],[132.07,69.5254],[132.08,45.0],[132.09,30.358553]]]
["bitfinex","SOLUSD",1718983754817,[[132.16,6.0531],[132.13,15.1357],[132.12,0.34],[132.11,6.5037],[132.1,100.0]],[[132.18,0.8628919],[132.21,6.0512],[132.23,20.0],[132.24,21.3905],[132.25,15.1229]]]
["bitfinex","SOLUSD",1718983778923,[[132.13,6.0544],[132.11,16.6272],[132.09,21.3082],[132.06,100.0],[132.03,6.06469085]],[[132.18,6.0527],[132.21,28.88],[132.22,21.3306],[132.23,15.0473],[132.26,51.17314121]]]
["bitfinex","SOLUSD",1718983821192,[[132.24,6.0495],[132.2,21.7467],[132.19,16.4223],[132.18,0.17],[132.16,100.0]],[[132.29,261.17442878],[132.31,16.8949919],[132.32,32.4873],[132.33,39.7537],[132.42,7.592]]]
["bitfinex","SOLUSD",1718983873269,[[132.26,6.0484],[132.24,15.1231],[132.19,106.2506],[132.18,16.1966],[132.17,32.689991]],[[132.31,6.0464],[132.35,21.4536],[132.39,255.1],[132.45,100.8628919],[132.46,37.46185571]]]
["bitfinex","SOLUSD",1718983912092,[[132.18,6.0521],[132.15,37.4392],[132.12,130.2742],[132.08,9.979991],[132.07,64.0354]],[[132.23,6.0502],[132.25,20.0],[132.26,15.4627],[132.27,20.0],[132.28,21.623]]]
["bitfinex","SOLUSD",1718983944059,[[132.18,6.052],[132.16,0.17],[132.15,21.2288],[132.11,146.6221],[132.1,9.979991]],[[132.23,6.0502],[132.25,21.08839183],[132.26,15.1852],[132.27,36.6618],[132.28,6.0953]]]
["bitfinex","SOLUSD",1718983959470,[[132.21,6.0508],[132.17,15.132],[132.15,100.17],[132.14,44.8904],[132.13,6.1102]],[[132.26,6.0488],[132.27,28.94],[132.28,15.1197],[132.3,284.61804864],[132.32,382.5]]]
["bitfinex","SOLUSD",1718984001435,[[132.19,20.34],[132.17,115.0843],[132.16,6.0925],[132.14,22.71],[132.12,30.2743]],[[132.28,6.0478],[132.29,6.0961],[132.3,270.2171],[132.31,15.2328],[132.36,422.7209]]]
["bitfinex","SOLUSD",1718984031753,[[132.12,6.0548],[132.1,16.0763],[132.09,21.7726],[132.06,30.2876],[132.05,100.0]],[[132.2,15.1295],[132.21,20.0],[132.22,0.17],[132.23,0.17],[132.24,36.4550036]]]
["bitfinex","SOLUSD",1718984058179,[[132.0,15.1498],[131.98,16.0158919],[131.97,6.2925],[131.94,130.3146],[131.91,6.12186803]],[[132.07,20.17],[132.09,15.1412],[132.12,33.9],[132.16,73.9971],[132.17,22.1675]]]
["bitfinex","SOLUSD",1718984104662,[[131.77,22.576],[131.76,6.3962],[131.75,15.1801],[131.73,30.3639],[131.67,131.30813177]],[[131.81,6.0693],[131.82,0.17],[131.84,0.34],[131.85,15.1697],[131.87,6.1518846]]]
["bitfinex","SOLUSD",1718984143707,[[131.42,15.8284],[131.4,6.0362],[131.35,66.589991],[131.32,133.73]],[[131.51,6.0832],[131.53,27.45938424],[131.54,15.7152],[131.57,40.30174864],[131.63,63.066]]]
["bitfinex","SOLUSD",1718984167535,[[131.39,6.0884],[131.36,6.6489],[131.34,15.3405],[131.33,0.34],[131.25,139.87705491]],[[131.44,6.0866],[131.49,19.32653483],[131.5,50.83786739],[131.51,37.06117264],[131.52,270.9174]]]
["bitfinex","SOLUSD",1718984198001,[[131.0,15.267],[130.99,36.6953],[130.97,15.2085],[130.94,100.862608],[130.9,33.73]],[[131.11,15.2544],[131.15,20.0],[131.16,64.2282],[131.19,46.75896791],[131.22,116.2537]]]
["bitfinex","SOLUSD",1718984218103,[[130.96,16.3275],[130.95,21.4845],[130.94,0.862608],[130.93,30.5503],[130.87,106.01625219]],[[131.04,20.0],[131.08,0.34],[131.12,65.88254432],[131.17,200.0],[131.18,334.91]]]
["bitfinex","SOLUSD",1718984254002,[[130.96,6.1084],[130.93,15.275],[130.88,100.0],[130.87,6.2413],[130.86,15.7781]],[[131.01,20.0],[131.03,15.2645],[131.05,0.17],[131.06,30.5223],[131.08,10.0]]]
["bitfinex","SOLUSD",1718984297486,[[130.92,6.1103],[130.86,22.5528],[130.85,30.7385],[130.83,9.979991],[130.82,100.0]],[[130.97,6.1083],[130.99,6.4663],[131.0,15.2681],[131.02,6.21449733],[131.08,53.552]]]
["bitfinex","SOLUSD",1718984317630,[[131.07,6.1035],[131.04,15.2616],[131.02,6.0269],[131.01,0.17],[130.99,30.5361]],[[131.09,0.1696644],[131.12,6.1014],[131.13,6.20109045],[131.14,15.2509],[131.15,15.7143]]]
["bitfinex","SOLUSD",1718984367861,[[131.04,6.1047],[131.01,15.2651],[130.99,0.17],[130.98,100.17],[130.96,44.7547]],[[131.09,6.2722644],[131.1,6.4675],[131.11,22.08130167],[131.12,15.2535],[131.2,45.8295]]]
["bitfinex","SOLUSD",1718984385007,[[131.08,6.1031],[131.07,15.2579],[131.04,0.34],[131.03,153.0231],[131.02,29.41]],[[131.09,0.1696644],[131.15,16.2766],[131.16,6.0996],[131.17,6.0412],[131.18,48.70333507]]]
["bitfinex","SOLUSD",1718984435806,[[131.05,6.1041],[131.02,15.2639],[131.01,47.0656],[131.0,106.6048],[130.99,29.39]],[[131.1,6.1023],[131.13,15.2523],[131.14,35.7383],[131.16,16.0192],[131.17,36.52031649]]]
["bitfinex","SOLUSD",1718984449729,[[131.21,6.097],[131.2,15.2429],[131.19,30.489],[131.18,21.5282],[131.15,122.94]],[[131.22,0.8533461],[131.28,6.4121],[131.31,277.68413057],[131.4,55.92],[131.54,60.8214]]]
["bitfinex","SOLUSD",1718984494710,[[131.36,6.0898],[131.34,0.17],[131.33,15.2286],[131.32,0.17],[131.29,22.727]],[[131.41,22.2748],[131.43,6.6142],[131.44,15.2171],[131.46,56.55408532],[131.53,80.03]]]
["bitfinex","SOLUSD",1718984515413,[[131.4,6.088],[131.39,0.17],[131.38,21.9301],[131.35,130.4523],[131.27,259.3]],[[131.45,6.086],[131.49,37.9876461],[131.51,19.45464213],[131.52,70.61025511],[131.53,255.1]]]
["bitfinex","SOLUSD",1718984558504,[[131.46,6.0851],[131.44,0.17],[131.43,21.6204],[131.42,16.0118],[131.41,30.4384]],[[131.51,6.0833],[131.53,15.2067],[131.54,20.0],[131.55,0.17],[131.56,19.48600293]]]
["bitfinex","SOLUSD",1718984584519,[[131.58,7.18695514],[131.57,6.0577],[131.56,15.2011],[131.53,122.94],[131.52,16.284]],[[131.62,0.8533461],[131.64,6.0771],[131.67,15.1895],[131.68,6.07342566],[131.78,165.75]]]
["bitfinex","SOLUSD",1718984636587,[[131.57,6.2502],[131.55,0.17],[131.53,15.2045],[131.52,30.4126],[131.51,100.0]],[[131.62,6.0781],[131.63,20.0],[131.65,15.1927],[131.67,22.23626278],[131.68,52.03918499]]]
["bitfinex","SOLUSD",1718984675217,[[131.74,6.0725],[131.71,26.1162],[131.7,15.1858],[131.67,100.0],[131.66,30.3796]],[[131.79,6.0705],[131.81,20.0],[131.82,15.1723],[131.85,30.3386],[131.87,44.11]]]
["bitfinex","SOLUSD",1718984693406,[[131.72,1.68494981],[131.71,6.2437],[131.68,15.1879],[131.66,100.0],[131.65,42.94]],[[131.76,26.072],[131.79,15.1766],[131.8,8.2426],[131.82,301.9921],[131.94,37.13035785]]]
["bitfinex","SOLUSD",1718984724433,[[131.66,22.6741],[131.63,21.8195],[131.6,100.0],[131.55,315.8833371],[131.53,64.5191]],[[131.73,15.1826],[131.75,0.17],[131.76,35.3795],[131.77,6.3548],[131.78,30.3552]]]
["bitfinex","SOLUSD",1718984752005,[[131.55,0.8533461],[131.52,15.2057],[131.51,6.0683],[131.46,164.417],[131.45,9.979991]],[[131.63,15.1943],[131.64,6.3192],[131.66,53.99],[131.67,30.3796],[131.68,6.2342226]]]
["bitfinex","SOLUSD",1718984790931,[[131.43,6.0868],[131.41,0.17],[131.39,35.3909],[131.38,52.7269],[131.35,100.0]],[[131.49,15.2102],[131.52,20.0],[131.53,64.4022],[131.55,265.1]]]
["bitfinex","SOLUSD",1718984821665,[[131.31,0.34],[131.29,16.0856461],[131.24,122.83],[131.21,29.979991],[131.19,45.75]],[[131.36,6.0902],[131.39,20.0],[131.4,15.2207],[131.41,6.5361],[131.43,6.04925996]]]
["bitfinex","SOLUSD",1718984847593,[[131.31,15.0375],[131.3,12.5109],[131.29,0.8533461],[131.28,15.2335],[131.25,164.5954]],[[131.35,6.0906],[131.38,20.0],[131.41,30.4391],[131.44,51.8255],[131.45,90.5939]]]
["bitfinex","SOLUSD",1718984869286,[[131.37,0.17],[131.36,0.17],[131.35,16.2003],[131.33,36.7176],[131.32,100.0]],[[131.44,6.23364037],[131.45,15.2152],[131.5,16.3852],[131.52,40.4147],[131.53,54.12]]]
["bitfinex","SOLUSD",1718984911780,[[131.24,6.0956],[131.22,0.17],[131.2,15.2435],[131.19,100.0],[131.16,0.8533461]],[[131.3,26.093],[131.34,21.33090798],[131.35,34.22],[131.38,40.448],[131.4,100.0]]]
["bitfinex","SOLUSD",1718984925273,[[131.23,0.34],[131.22,15.2406],[131.21,16.2611],[131.19,100.0],[131.12,22.83]],[[131.28,20.0],[131.33,15.2291],[131.35,30.4541],[131.39,34.22],[131.41,10.0]]]
["bitfinex","SOLUSD",1718984983570,[[131.43,6.1399],[131.42,30.776],[131.41,100.0],[131.26,38.8314633]],[[131.54,12.2217],[131.56,261.3127],[131.57,23.36196693],[131.58,10.5865],[131.6,10.0]]]
["bitfinex","SOLUSD",1718984987149,[[131.4,15.1877],[131.39,106.3689],[131.35,32.809991],[131.34,34.2],[131.31,30.4614]],[[131.51,6.0682],[131.55,20.0],[131.56,255.1],[131.57,4.95469758],[131.58,54.7865]]]
["bitfinex","SOLUSD",1718985030982,[[131.42,6.0872],[131.4,15.2203],[131.39,16.5737],[131.36,6.0302],[131.35,100.0]],[[131.47,20.0],[131.48,6.0847],[131.5,15.2099],[131.53,45.34],[131.54,291.7592]]]
["bitfinex","SOLUSD",1718985060493,[[131.31,0.17],[131.3,60.4015],[131.29,16.3872461],[131.28,6.3351],[131.26,130.4729]],[[131.39,6.0887],[131.4,6.5242],[131.42,31.58725085],[131.46,255.1],[131.47,54.14]]]
["bitfinex","SOLUSD",1718985093951,[[131.2,6.0972],[131.16,16.1017461],[131.15,0.34],[131.14,22.3517],[131.13,30.5035]],[[131.24,20.0],[131.25,6.0956],[131.26,20.17],[131.27,260.12292072],[131.28,15.2354]]]
["bitfinex","SOLUSD",1718985141830,[[131.34,6.091],[131.31,15.231],[131.29,16.1254],[131.28,30.4682],[131.27,20.34]],[[131.38,20.0],[131.42,15.2185],[131.44,51.8476]]]
["bitfinex","SOLUSD",1718985152761,[[131.39,6.0883],[131.36,15.2253],[131.35,0.17],[131.32,30.6291],[131.31,15.4428]],[[131.43,20.0],[131.44,6.0866],[131.46,34.21],[131.47,15.2136],[132.37,50.0]]]
["bitfinex","SOLUSD",1718985198002,[[131.3,6.0926],[131.28,0.34],[131.27,15.2356],[131.26,0.17],[131.24,6.3174]],[[131.34,20.0],[131.35,6.0907],[131.36,16.64088238],[131.37,21.3091],[131.41,319.7498]]]
["bitfinex","SOLUSD",1718985224398,[[131.5,6.0836],[131.47,60.5515],[131.45,22.7629],[131.43,130.4333],[131.4,63.300591]],[[131.55,26.0813],[131.58,15.1999],[131.61,298.87218014],[131.62,6.9997461],[131.67,64.17310914]]]
["bitfinex","SOLUSD",1718985260769,[[131.61,47.9087],[131.6,45.5916],[131.45,37.59063511]],[[131.62,0.8533461],[131.73,30.804],[131.74,6.2611],[131.76,30.0]]]
["bitfinex","SOLUSD",1718985306498,[[131.44,6.0863],[131.4,15.2197],[131.36,36.9916],[131.35,100.0],[131.34,39.2656]],[[131.48,15.6094],[131.49,12.6648],[131.51,15.2081],[131.53,35.83347355],[131.54,44.21]]]
["bitfinex","SOLUSD",1718985325819,[[131.54,6.0817],[131.5,45.34],[131.48,37.0577],[131.47,0.17],[131.46,100.0]],[[131.59,20.0],[131.6,22.8939],[131.61,15.1964],[131.62,0.8533461],[131.63,30.3891]]]
["bitfinex","SOLUSD",1718985378289,[[131.25,6.095],[131.23,31.2747],[131.22,6.5456],[131.21,30.4846],[131.19,29.27]],[[131.3,26.0929],[131.33,15.5696],[131.35,57.69459825],[131.39,84.27],[131.47,100.0]]]
["bitfinex","SOLUSD",1718985391619,[[131.33,6.0913],[131.31,15.2309],[131.3,15.3016],[131.28,30.4685],[131.27,6.2437]],[[131.38,26.0892],[131.41,15.2203],[131.42,20.0],[131.43,15.3615],[131.44,36.6463]]]
["bitfinex","SOLUSD",1718985441974,[[131.23,6.0959],[131.22,15.2408],[131.19,45.34],[131.18,46.8871],[131.17,0.17]],[[131.28,6.0938],[131.29,20.0],[131.3,21.7473],[131.32,255.1],[131.41,38.63739862]]]
["bitfinex","SOLUSD",1718985478895,[[131.27,6.0942],[131.24,21.9113],[131.23,89.7192],[131.2,30.4875],[131.19,152.17]],[[131.31,6.0926],[131.32,20.0],[131.33,15.2296],[131.34,0.17],[131.36,263.01901829]]]
["bitfinex","SOLUSD",1718985504765,[[131.37,15.2233],[131.36,45.34],[131.34,51.6102],[131.33,30.457],[131.32,123.03]],[[131.45,6.0861],[131.46,16.3151],[131.47,15.2126],[131.48,261.2604],[131.5,59.68]]]
["bitfinex","SOLUSD",1718985532575,[[131.38,6.0889],[131.35,15.2255],[131.32,30.4592],[131.3,152.1326],[131.28,22.86]],[[131.42,20.0],[131.43,27.5108],[131.45,44.4549],[131.46,7.93538553],[131.49,61.9355461]]]
["bitfinex","SOLUSD",1718985575424,[[131.46,6.0852],[131.44,22.0443],[131.43,15.217],[131.41,59.6771],[131.39,5.57013617]],[[131.49,0.8533461],[131.51,6.0833],[131.54,15.2047],[131.56,20.0],[131.57,6.1824]]]
["bitfinex","SOLUSD",1718985601750,[[131.57,6.08],[131.54,15.2036],[131.53,65.34],[131.52,16.1708],[131.51,0.17]],[[131.62,0.8533461],[131.63,22.5481],[131.64,15.193],[131.69,22.8047],[131.71,10.0]]]
["bitfinex","SOLUSD",1718985625954,[[131.47,6.4738],[131.43,115.7586],[131.41,9.979991]],[[131.55,6.0815],[131.58,35.2001],[131.59,22.1687],[131.62,0.8533461],[131.63,255.1]]]
["bitfinex","SOLUSD",1718985659299,[[131.42,6.0872],[131.37,22.8116],[131.36,0.17],[131.34,30.4534],[131.32,85.57241208]],[[131.46,20.0],[131.47,12.4137],[131.48,15.459],[131.5,15.3792],[131.53,38.34752572]]]
["bitfinex","SOLUSD",1718985708868,[[131.47,6.0848],[131.44,15.2159],[131.42,46.543],[131.4,6.1776],[131.37,122.87]],[[131.51,45.17],[131.52,27.6423],[131.56,15.2023],[131.57,30.4027],[131.6,10.0]]]
["bitfinex","SOLUSD",1718985742117,[[131.36,6.0901],[131.32,15.2299],[131.31,6.225],[131.3,46.8066],[131.29,34.13]],[[131.41,6.4279],[131.43,60.3872],[131.44,6.0457],[131.45,21.85661387],[131.49,38.42836264]]]
["bitfinex","SOLUSD",1718985775231,[[131.3,6.0926],[131.27,15.2349],[131.26,36.9698],[131.25,50.0352],[131.22,5.6654628]],[[131.34,0.17],[131.35,6.0907],[131.37,45.17],[131.38,21.3062],[131.4,288.45903659]]]
["bitfinex","SOLUSD",1718985801454,[[131.29,6.0931],[131.27,15.2354],[131.23,55.6361],[131.22,53.3526],[131.2,105.79795502]],[[131.34,6.0912],[131.36,15.6771],[131.38,27.42217878],[131.41,285.74],[131.48,100.0]]]
["bitfinex","SOLUSD",1718985847024,[[131.27,6.094],[131.26,15.2361],[131.24,37.1118],[131.22,15.4445],[131.21,40.01654425]],[[131.32,20.0],[131.33,12.7345],[131.35,15.7854],[131.36,60.2263],[131.42,10.0]]]
["bitfinex","SOLUSD",1718985903871,[[131.25,6.0951],[131.22,15.2411],[131.17,75.0763],[131.16,10.8333371],[131.15,40.08811686]],[[131.28,20.0],[131.29,0.17],[131.3,26.0931],[131.31,6.6489],[131.32,16.5009]]]
["bitfinex","SOLUSD",1718985924774,[[131.09,6.1023],[131.06,15.2591],[131.05,45.34],[131.04,21.3862],[131.03,54.2492461]],[[131.15,6.1],[131.16,15.9258],[131.17,7.95780144],[131.18,15.2464],[131.2,290.889]]]
["bitfinex","SOLUSD",1718985972738,[[130.95,6.1091],[130.92,15.2755],[130.91,6.362],[130.9,17.2542461],[130.87,53.5141]],[[131.0,26.107],[131.02,37.12173486],[131.11,164.879],[131.13,38.0673704],[131.14,384.2]]]
["bitfinex","SOLUSD",1718985987591,[[130.93,6.1099],[130.9,16.1312461],[130.87,45.7279],[130.86,130.5664],[130.84,34.37]],[[130.96,20.0],[130.98,6.1082],[130.99,5.78198741],[131.01,15.2669],[131.02,314.57602012]]]
["bitfinex","SOLUSD",1718986044619,[[131.07,6.1035],[131.04,15.5344],[131.03,15.4329],[131.02,6.1711],[130.99,53.4859]],[[131.11,6.1019],[131.13,20.0],[131.14,37.51027231],[131.16,276.50917366],[131.25,34.37]]]
["bitfinex","SOLUSD",1718986066057,[[131.04,6.1049],[131.0,15.2664],[130.99,6.6094],[130.97,46.3477],[130.96,34.31]],[[131.07,20.0],[131.08,6.1033],[131.09,0.34],[131.1,15.2563],[131.12,42.11145202]]]
["bitfinex","SOLUSD",1718986119306,[[131.34,6.091],[131.3,15.4012],[131.29,0.17],[131.28,22.2204],[131.21,71.82215709]],[[131.36,0.8533461],[131.38,6.0894],[131.41,290.9887],[131.5,644.7],[131.51,53.576]]]
["bitfinex","SOLUSD",1718986170780,[[131.51,6.0829],[131.5,15.2081],[131.47,15.2383],[131.46,30.427],[131.43,164.6334]],[[131.59,31.8096],[131.62,8.80094146],[131.63,266.4981],[131.69,744.7],[132.01,54.77001463]]]
["bitfinex","SOLUSD",1718986175580,[[131.55,6.0813],[131.52,15.2058],[131.5,6.251],[131.49,53.3702],[131.48,100.0]],[[131.59,16.6108],[131.6,6.0792],[131.62,14.72899894],[131.63,266.4981]]]
["bitfinex","SOLUSD",1718986242365,[[131.74,48.2812],[131.73,138.0214],[131.72,29.14],[131.71,30.3689],[131.68,9.979991]],[[131.75,0.8533461],[131.82,260.4],[131.85,15.3116],[131.86,12.1698171],[131.87,15.3116]]]
["bitfinex","SOLUSD",1718986254567,[[131.85,6.0673],[131.83,15.171],[131.78,20.0],[131.77,185.6902],[131.75,45.92]],[[131.88,0.8533461],[131.92,20.0],[131.93,16.4187],[131.94,5.91617855],[131.96,7.93076297]]]
["bitfinex","SOLUSD",1718986291428,[[131.74,6.0722],[131.71,15.1839],[131.68,30.3754],[131.66,28.9866],[131.65,146.2796]],[[131.79,26.0702],[131.83,15.3087],[131.84,7.9369388],[131.86,270.48659171],[131.87,448.534164]]]
["bitfinex","SOLUSD",1718986316534,[[131.54,6.0815],[131.52,21.8457],[131.51,16.6431],[131.48,30.422],[131.46,176.76]],[[131.59,26.0796],[131.62,45.17],[131.63,15.3651],[131.68,10.0],[131.72,100.0]]]
["bitfinex","SOLUSD",1718986343895,[[131.69,0.34],[131.68,15.1881],[131.66,45.2581],[131.65,133.92],[131.62,9.979991]],[[131.76,20.0],[131.8,15.1754],[131.81,15.1761],[131.85,290.7387],[131.86,10.0]]]
["bitfinex","SOLUSD",1718986382956,[[131.29,13.3380461],[131.27,16.4081],[131.26,15.2366],[131.22,122.6035],[131.18,144.0403]],[[131.34,6.0911],[131.37,20.0],[131.4,30.4424],[131.43,46.2542],[131.44,0.17]]]
["bitfinex","SOLUSD",1718986433471,[[131.13,6.1006],[131.11,21.416],[131.1,15.2553],[131.07,30.5164],[131.05,22.84]],[[131.17,20.0],[131.18,6.0987],[131.21,35.2435],[131.22,0.34],[131.23,19.66786605]]]
["bitfinex","SOLUSD",1718986469010,[[131.11,6.1017],[131.08,0.34],[131.07,21.4197],[131.06,15.9419],[131.05,22.84]],[[131.16,20.0],[131.17,15.2482],[131.21,27.8010448],[131.27,100.0],[132.06,5.72802853]]]
["bitfinex","SOLUSD",1718986504632,[[131.06,6.1038],[131.03,15.2635],[131.01,29.73],[131.0,44.9825],[130.99,130.5347]],[[131.11,26.1017],[131.12,8.16076693],[131.13,13.8931],[131.14,5.89239392],[131.15,15.2499]]]
["bitfinex","SOLUSD",1718986530359,[[130.9,6.9648461],[130.87,23.1941],[130.86,15.2831],[130.85,30.568],[130.83,22.84]],[[130.95,6.1093],[130.98,15.2697],[130.99,20.0],[131.0,7.93600027],[131.02,44.4236]]]
["bitfinex","SOLUSD",1718986563810,[[131.07,6.1033],[131.06,6.3589],[131.04,15.2616],[131.03,0.34],[131.02,16.0265]],[[131.12,6.1016],[131.14,15.2517],[131.15,19.79371932],[131.17,7.92914385],[131.25,678.98]]]
["bitfinex","SOLUSD",1718986609164,[[131.18,6.0981],[131.15,15.2488],[131.14,15.2318],[131.12,6.1197],[131.11,122.96]],[[131.22,20.0],[131.23,6.0963],[131.25,15.2383],[131.27,25.43676837],[131.81,154.04762438]]]
["bitfinex","SOLUSD",1718986629399,[[131.2,6.0974],[131.18,6.2443],[131.17,15.2473],[131.16,15.1281],[131.15,30.4989]],[[131.24,6.0957],[131.26,36.87645157],[131.27,15.236],[131.28,6.04147229],[131.32,340.3876]]]
["bitfinex","SOLUSD",1718986673723,[[131.05,6.1042],[131.02,22.3902],[131.01,15.2648],[131.0,30.5331],[130.97,151.7323]],[[131.1,6.1023],[131.11,20.0],[131.14,15.4217],[131.15,29.34],[131.16,13.8931]]]
["bitfinex","SOLUSD",1718986695260,[[131.13,6.1007],[131.1,15.2554],[131.09,22.338],[131.06,100.0],[131.05,83.1605]],[[131.18,6.0986],[131.19,13.8931],[131.2,15.2448],[131.21,29.34],[131.23,290.8811]]]
["bitfinex","SOLUSD",1718986746189,[[131.25,6.0949],[131.21,15.2418],[131.2,0.34],[131.18,0.17],[131.17,45.576]],[[131.29,6.0935],[131.3,45.3008],[131.32,15.2303],[131.33,6.01840323],[131.36,291.7050461]]]
["bitfinex","SOLUSD",1718986763515,[[131.35,6.4305],[131.34,15.2276],[131.33,130.4566],[131.32,29.3241],[131.31,15.1646]],[[131.36,4.61e-05],[131.44,6.0866],[131.46,15.7603],[131.48,23.13110765],[131.53,72.119276]]]
["bitfinex","SOLUSD",1718986820459,[[131.23,0.34],[131.22,15.2411],[131.2,29.33],[131.18,153.4519],[131.15,27.69550386]],[[131.31,20.0],[131.32,15.2307],[131.34,30.45803881],[131.35,29.33],[131.36,7.92356207]]]
["bitfinex","SOLUSD",1718986838061,[[131.29,6.0931],[131.27,0.34],[131.26,15.236],[131.24,0.34],[131.23,130.48]],[[131.34,26.0913],[131.36,15.2256461],[131.37,45.2445],[131.39,260.4],[131.41,27.96636501]]]
["bitfinex","SOLUSD",1718986892665,[[131.06,6.104],[131.03,16.1161],[131.02,0.34],[131.01,30.5313],[130.98,6.3355]],[[131.1,6.1026],[131.11,20.0],[131.12,282.52649299],[131.13,15.2528],[131.17,30.4963]]]
["bitfinex","SOLUSD",1718986912967,[[131.11,6.1015],[131.09,6.0776],[131.08,30.3813],[131.05,30.5215],[131.02,130.5287]],[[131.15,6.1],[131.17,0.17],[131.18,15.2471],[131.2,73.09942609],[131.21,52.91428747]]]
["bitfinex","SOLUSD",1718986974540,[[131.11,6.1017],[131.07,15.2582],[131.05,30.5221],[131.04,100.0],[131.03,30.2333]],[[131.15,20.0],[131.16,6.0995],[131.19,60.684],[131.2,27.94487935],[131.28,138.88815923]]]
["bitfinex","SOLUSD",1718987037103,[[131.06,6.104],[131.03,2.37505683],[131.02,15.2637],[131.0,22.5374],[130.98,30.5367]],[[131.09,20.0],[131.11,51.2214],[131.14,15.4212],[131.21,30.6557],[131.23,100.0]]]
["bitfinex","SOLUSD",1718987054307,[[130.85,6.1137],[130.84,6.0391],[130.83,30.4339],[130.8,30.5796],[130.77,152.28]],[[130.9,26.1116],[130.93,15.2761],[130.94,35.74157592],[130.95,7.96473047],[130.97,59.9221]]]
["bitfinex","SOLUSD",1718987090163,[[130.57,6.1268],[130.53,37.9361],[130.5,0.8533461],[130.49,130.6522],[130.48,9.979991]],[[130.61,20.0],[130.62,6.1249],[130.65,15.3083],[130.66,6.25350302]]]
["bitfinex","SOLUSD",1718987120084,[[130.61,29.1422],[130.57,0.34],[130.54,140.620591],[130.47,106.04790037],[130.41,119.25275458]],[[130.7,20.0],[130.72,46.9017],[130.73,34.48],[130.75,305.72578456],[130.8,100.0]]]
["bitfinex","SOLUSD",1718987166258,[[130.65,6.1231],[130.62,15.3114],[130.61,22.2253],[130.6,30.7963],[130.57,9.979991]],[[130.76,6.21232842],[130.77,379.27161153],[130.78,33.2428],[130.8,1138.9],[130.86,38.78475452]]]
["bitfinex","SOLUSD",1718987212782,[[130.7,15.3013],[130.68,22.2453],[130.66,30.6135],[130.65,100.0],[130.64,23.02]],[[130.8,15.2909],[130.82,349.24694473],[130.89,30.5622]]]
["bitfinex","SOLUSD",1718987241205,[[130.75,6.1903],[130.74,15.8603],[130.73,0.17],[130.71,132.999991],[130.69,46.18]],[[130.84,26.1144],[130.85,15.2999],[130.86,15.1879],[130.87,15.2828],[130.89,268.55963592]]]
["bitfinex","SOLUSD",1718987269168,[[130.85,6.1136],[130.81,15.2884],[130.78,30.584],[130.77,106.4365],[130.76,39.2878]],[[130.89,20.0],[130.91,15.2778],[130.96,16.1418461],[130.98,40.5411],[131.02,30.5307]]]
["bitfinex","SOLUSD",1718987305313,[[130.94,6.1092],[130.92,6.3713],[130.9,16.5307],[130.89,0.17],[130.88,30.5618]],[[130.96,0.8533461],[130.99,26.1075],[131.0,6.09171381],[131.01,15.04643436],[131.03,39.40311275]]]
["bitfinex","SOLUSD",1718987324590,[[130.88,6.1123],[130.86,6.5346],[130.85,31.372],[130.83,30.5731],[130.79,184.723291]],[[130.93,20.0],[130.94,45.17],[130.95,20.0],[130.97,34.38],[131.0,15.0676]]]
["bitfinex","SOLUSD",1718987363041,[[131.01,6.1063],[130.98,21.8907],[130.97,30.5411],[130.95,15.3415],[130.93,139.399991]],[[131.07,20.0],[131.08,29.59],[131.09,0.8533461],[131.1,16.5398],[131.11,29.42]]]
["bitfinex","SOLUSD",1718987405101,[[130.88,15.2802],[130.84,16.5121],[130.83,106.484],[130.82,23.02],[130.81,29.42]],[[130.96,20.0],[130.97,74.76],[131.04,45.47262059],[131.08,529.91338187],[131.09,23.8733461]]]
["bitfinex","SOLUSD",1718987452488,[[131.14,6.1001],[131.12,0.34],[131.11,21.8156],[131.1,15.896],[131.09,100.17]],[[131.18,19.0],[131.19,6.0981],[131.21,15.2435],[131.22,16.5906461],[131.23,34.36]]]
["bitfinex","SOLUSD",1718987489805,[[131.16,6.0992],[131.13,15.251],[131.09,153.4411],[131.07,6.5706],[131.06,9.979991]],[[131.2,20.0],[131.21,6.0971],[131.23,15.2406],[131.24,260.4],[131.25,34.2]]]
["bitfinex","SOLUSD",1718987524124,[[131.32,6.0919],[131.3,0.17],[131.29,15.2324],[131.28,0.17],[131.25,159.9564]],[[131.36,6.9436461],[131.38,20.0],[131.39,29.7614],[131.4,40.1828326],[160.0,50.6985]]]
["bitfinex","SOLUSD",1718987549256,[[131.35,6.2605],[131.32,37.3763],[131.3,100.0],[131.26,9.979991],[131.25,36.43662209]],[[131.36,0.8533461],[131.43,35.22471541],[131.46,29.29],[131.48,30.4247],[131.49,10.8533461]]]
["bitfinex","SOLUSD",1718987603814,[[131.48,6.4245],[131.47,24.9515],[131.45,115.6938],[131.44,53.3608],[131.43,45.8]],[[131.49,0.8533461],[131.52,9.74],[131.55,20.6207],[131.58,15.2002],[131.6,46.91143888]]]
["bitfinex","SOLUSD",1718987662756,[[131.34,6.0908],[131.33,0.34],[131.32,15.229],[131.29,106.1066],[131.27,53.4009]],[[131.38,20.0],[131.39,6.0889],[131.41,43.7594],[131.42,15.2192],[131.44,5.98222288]]]
["bitfinex","SOLUSD",1718987695064,[[131.37,6.0896],[131.34,0.17],[131.33,15.2285],[131.31,106.4605],[131.3,15.2056]],[[131.39,20.0],[131.4,14.5394],[131.41,6.0878],[131.43,6.00453559],[131.49,30.421]]]
["bitfinex","SOLUSD",1718987739007,[[131.25,6.095],[131.23,0.34],[131.22,15.2414],[131.2,100.0],[131.19,6.2901]],[[131.28,20.0],[131.3,6.093],[131.33,29.7685],[131.35,30.4535],[131.44,69.41219465]]]
["bitfinex","SOLUSD",1718987756107,[[131.24,6.0956],[131.22,6.297],[131.21,15.2417],[131.19,30.4885],[131.17,100.0]],[[131.27,20.0],[131.29,6.0936],[131.31,15.2319],[131.34,36.66987602],[131.36,14.5394]]]
["bitfinex","SOLUSD",1718987817684,[[131.43,6.0865],[131.4,37.4552],[131.36,176.2497],[131.35,15.2175],[131.33,57.09]],[[131.47,20.0],[131.48,6.0849],[131.5,15.2093],[131.51,0.17],[131.53,51.01768326]]]
["bitfinex","SOLUSD",1718987837613,[[131.4,15.2197],[131.38,30.4455],[131.37,106.3617],[131.35,30.4525],[119.68,0.05494211]],[[131.47,26.085],[131.51,29.7474],[131.53,70.66718326],[131.59,414.5981],[131.62,645.5533461]]]
["bitfinex","SOLUSD",1718987898147,[[131.52,6.0825],[131.5,15.208],[131.49,0.34],[131.46,100.0],[131.45,37.0848]],[[131.57,6.0806],[131.6,29.738],[131.61,8.96173052],[131.63,409.408],[131.67,75.796]]]
["bitfinex","SOLUSD",1718987965682,[[131.36,6.09],[131.34,15.7589],[131.33,21.9059],[131.31,30.4613],[131.28,196.7756926]],[[131.41,20.0],[131.43,15.2179],[131.44,29.23],[131.45,0.34]]]
["bitfinex","SOLUSD",1718987972396,[[131.36,6.0898],[131.34,15.7589],[131.33,21.906],[131.17,38.21934203],[131.12,715.99329489]],[[131.4,20.0],[131.41,6.088],[131.43,35.71757488],[131.44,29.23],[131.56,40.23082151]]]
["bitfinex","SOLUSD",1718988043667,[[131.43,6.0867],[131.41,15.2194],[131.4,0.17],[131.38,0.17],[131.37,15.8768]],[[131.47,6.085],[131.48,20.0],[131.5,20.59602378],[131.51,15.2082],[131.52,29.31]]]
["bitfinex","SOLUSD",1718988067396,[[131.4,6.088],[131.39,15.38],[131.37,15.2237],[131.35,6.6618],[131.34,175.07]],[[131.45,6.0861],[131.46,20.0],[131.47,14.5393],[131.48,15.2121],[131.51,29.31]]]
["bitfinex","SOLUSD",1718988125657,[[131.44,6.0863],[131.43,15.215],[131.41,6.0729],[131.4,44.5305],[131.38,36.41403425]],[[131.49,6.0843],[131.51,15.2089],[131.52,0.17],[131.53,20.0],[131.54,59.7195]]]
["bitfinex","SOLUSD",1718988150176,[[131.51,37.1042],[131.5,59.7273],[131.47,100.0],[131.45,9.979991],[131.36,258.9]],[[131.6,6.0791],[131.61,0.8583872],[131.62,15.3653],[131.63,20.0],[131.64,20.52044932]]]
["bitfinex","SOLUSD",1718988196316,[[131.38,21.8474],[131.36,16.3446],[131.32,176.2077],[131.26,30.4718],[131.25,101.32460594]],[[131.45,6.0862],[131.47,14.5393],[131.48,15.2122],[131.5,29.31],[131.51,56.45351944]]]
["bitfinex","SOLUSD",1718988248936,[[131.45,9.74],[131.44,0.17],[131.43,6.0867],[131.41,21.8016],[131.4,15.583]],[[131.49,6.0843],[131.5,20.0],[131.51,24.2793],[131.52,23.36743592],[131.56,9.74]]]
["bitfinex","SOLUSD",1718988313930,[[131.05,15.2612],[131.04,16.3381],[131.03,35.7459],[131.02,100.8583872],[131.0,29.01461096]],[[131.17,15.2475],[131.18,49.47],[131.19,260.4],[131.2,20.4981324],[131.21,30.4861]]]
["bitfinex","SOLUSD",1718988354865,[[130.94,6.1094],[130.9,15.6179],[130.89,45.2877],[130.88,7.2405872],[130.86,122.96]],[[130.99,6.1073],[131.01,15.267],[131.02,16.10169747],[131.03,35.9792043],[131.04,59.8254]]]
["bitfinex","SOLUSD",1718988382615,[[130.96,6.1085],[130.93,16.5412],[130.92,15.2756],[130.91,6.2986],[130.9,30.5568]],[[131.01,26.1066],[131.02,14.5393],[131.03,15.4339],[131.08,45.17],[131.1,46.60467494]]]
["bitfinex","SOLUSD",1718988414829,[[131.1,6.102],[131.08,6.5372],[131.07,59.7299],[131.03,122.96],[131.01,45.75]],[[131.15,6.1],[131.16,20.0],[131.18,15.2464],[131.2,281.33468403],[131.25,76.4072467]]]
["bitfinex","SOLUSD",1718988459554,[[131.09,12.5826],[131.08,15.3334],[131.07,15.2579],[131.04,29.37],[131.01,145.87]],[[131.14,26.1004],[131.17,15.2482],[131.18,0.34],[131.19,59.861],[131.22,40.4836]]]
["bitfinex","SOLUSD",1718988525801,[[131.13,6.2707],[131.12,23.1086],[131.1,15.2553],[131.09,29.37],[131.08,153.4752]],[[131.17,26.0989],[131.21,15.2436],[131.23,20.73893405],[131.26,30.4743],[132.09,168.2867]]]
["bitfinex","SOLUSD",1718988557751,[[130.99,6.1073],[130.97,0.34],[130.96,6.5071],[130.95,31.4638],[130.94,30.5471]],[[131.04,6.1051],[131.07,15.2592],[131.08,30.5165],[131.09,16.1912],[131.11,339.21029312]]]
["bitfinex","SOLUSD",1718988600865,[[131.1,6.3671],[131.07,31.0667],[131.06,29.37],[131.04,129.37],[130.99,4.349712]],[[131.16,20.0],[131.19,20.0],[131.2,43.9093],[131.23,326.23066197],[131.25,10.0]]]
["bitfinex","SOLUSD",1718988622681,[[131.04,6.1047],[131.03,16.458],[131.02,6.8058],[130.99,29.37],[130.98,153.4986]],[[131.08,6.1032],[131.11,29.794],[131.12,29.37],[131.14,37.0727467],[131.17,260.4]]]
["bitfinex","SOLUSD",1718988674968,[[131.09,6.1025],[131.06,15.2594],[131.04,121.7154],[131.02,99.3393],[131.01,29.37]],[[131.13,20.0],[131.14,6.1005],[131.15,0.17],[131.16,15.2487],[131.17,49.94690302]]]
["bitfinex","SOLUSD",1718988687296,[[131.04,30.6944],[131.03,122.3256],[131.02,29.37],[130.9,76.3805717],[130.81,36.81704913]],[[131.13,26.1009],[131.15,6.26586508],[131.16,14.5393],[131.18,29.37],[131.27,100.0]]]
["bitfinex","SOLUSD",1718988755042,[[131.19,6.098],[131.16,15.2477],[131.14,21.2884],[131.13,30.5031],[131.11,198.19]],[[131.23,20.0],[131.24,6.0959],[131.26,15.4077],[131.29,90.0965904],[131.34,384.2]]]
["bitfinex","SOLUSD",1718988811322,[[131.17,6.0987],[131.16,16.3634],[131.15,0.34],[131.14,21.611],[131.12,100.0]],[[131.22,6.0969],[131.24,15.2403],[131.25,20.0],[131.26,43.9293],[131.27,6.17179814]]]
["bitfinex","SOLUSD",1718988823928,[[131.2,6.0974],[131.17,15.2465],[131.14,106.3612],[131.13,98.5447],[131.12,45.86]],[[131.24,6.0957],[131.25,20.0],[131.26,59.1663],[131.31,298.59658973],[131.53,107.03898731]]]
["bitfinex","SOLUSD",1718988912697,[[130.97,22.0508],[130.96,31.6328],[130.93,30.5488],[130.92,145.86],[130.91,20.0]],[[131.06,15.2602],[131.09,0.34],[131.1,45.051],[131.11,39.2]]]
["bitfinex","SOLUSD",1718988929940,[[130.92,26.1175],[130.91,21.8855],[130.88,0.8583872],[130.87,46.8801]],[[130.97,9.8],[131.0,0.17],[131.01,15.2669],[131.03,20.0],[131.04,92.21896265]]]
["bitfinex","SOLUSD",1718988987383,[[130.8,6.1159],[130.78,15.2925],[130.77,0.34],[130.76,51.3943],[130.75,0.8583872]],[[130.85,26.1139],[130.88,15.2822],[130.89,5.99490996],[130.9,310.9999467],[130.96,40.5459]]]
["bitfinex","SOLUSD",1718989007989,[[130.8,6.1162],[130.79,21.718],[130.77,15.2932],[130.76,29.49],[130.75,0.8583872]],[[130.85,6.1139],[130.87,15.2831],[130.89,44.0293],[130.91,8.15963592],[130.98,50.5396]]]
["bitfinex","SOLUSD",1718989048066,[[130.92,37.7737],[130.91,100.0],[130.89,45.86],[130.88,22.98],[130.81,30.5772]],[[131.0,20.0],[131.04,14.5393],[131.05,45.25388262],[131.06,29.49],[131.11,59.9991]]]
["bitfinex","SOLUSD",1718989089020,[[130.96,6.1086],[130.94,22.4605],[130.93,15.2744],[130.89,160.0496],[130.87,22.98]],[[131.01,20.17],[131.05,60.0131],[131.08,30.5161],[131.1,10.0]]]
["bitfinex","SOLUSD",1718989181105,[[131.04,6.1047],[131.03,9.8],[131.02,15.2639],[130.98,22.4569],[130.97,69.7412]],[[131.07,20.0],[131.08,24.3393],[131.1,11.45246322],[131.11,53.52812015],[131.16,10.0]]]
["bitfinex","SOLUSD",1718989228291,[[130.86,0.31087241],[130.79,21.7487],[130.78,6.045],[130.77,15.2932],[130.72,6.1669993]],[[130.87,30.14],[130.89,6.02920332],[130.9,53.7393],[130.91,268.3417034],[130.94,10.0]]]
["bitfinex","SOLUSD",1718989257022,[[130.62,6.9826872],[130.61,21.7659],[130.59,15.3147],[130.57,106.19646196],[130.56,85.489991]],[[130.69,0.34],[130.7,34.5393],[130.71,29.57],[130.77,266.44909255],[130.83,38.75322265]]]
["bitfinex","SOLUSD",1718989293860,[[130.44,6.1329],[130.41,30.5043],[130.39,6.3494],[130.38,100.0],[130.37,45.94]],[[130.53,20.17],[130.54,21.64528222],[130.58,6.01528117],[130.59,95.28028262],[130.62,174.18]]]
["bitfinex","SOLUSD",1718989330776,[[130.6,30.6271],[130.59,29.79],[130.58,116.2779],[130.56,45.94],[130.5,100.0]],[[130.71,20.0],[130.72,13.8509],[130.74,7.96506085],[130.75,290.02],[130.76,6.11501606]]]
["bitfinex","SOLUSD",1718989394367,[[130.54,6.1282],[130.53,29.52],[130.52,15.3231],[130.51,51.6021],[130.49,30.6532]],[[130.64,20.17],[130.65,46.25152015],[130.69,37.202],[130.7,10.0],[130.71,7.99135761]]]
["bitfinex","SOLUSD",1718989437692,[[130.54,6.1279],[130.52,29.59],[130.51,15.3241],[130.5,29.87991273],[130.49,10.51958411]],[[130.63,13.6809],[130.64,20.0],[130.67,49.59],[130.68,7.99507704],[130.69,40.84619265]]]
["bitfinex","SOLUSD",1718989480116,[[130.66,6.1225],[130.63,44.9503],[130.61,6.195],[130.59,130.6296],[130.58,38.5621]],[[130.72,13.6809]]]
["bitfinex","SOLUSD",1718989511434,[[130.65,29.81],[130.63,46.5557],[130.62,123.01],[130.6,83.0052],[130.58,9.979991]],[[130.76,13.6809],[130.77,7.98400242],[130.78,11.28397276],[130.8,29.64],[130.81,20.0]]]
["bitfinex","SOLUSD",1718989557991,[[130.86,6.1133],[130.83,44.9266],[130.82,15.4057],[130.8,6.2463],[130.79,69.0]],[[130.93,0.17],[130.94,20.0],[130.95,14.5393872],[130.97,35.69490276],[130.98,7.98902229]]]
["bitfinex","SOLUSD",1718989574322,[[130.85,6.1138],[130.82,15.2873],[130.79,66.6377],[130.78,138.9336],[130.76,75.66]],[[130.89,13.681],[130.93,29.64],[130.94,7.99099151],[130.95,0.8583872],[131.03,100.0]]]
["bitfinex","SOLUSD",1718989605336,[[130.81,6.1157],[130.77,15.2932],[130.76,52.5663],[130.75,29.64],[130.73,109.979991]],[[130.87,20.0],[130.88,13.851],[130.91,29.64],[130.95,54.86896933],[131.79,50.0]]]
["bitfinex","SOLUSD",1718989648798,[[130.86,0.34],[130.85,21.634],[130.82,80.3781],[130.81,155.929991],[130.76,140.4506804]],[[130.95,0.8583872],[130.98,13.681],[131.0,7.98759377],[131.01,6.06740817],[131.02,11.38104103]]]
["bitfinex","SOLUSD",1718989711536,[[130.94,71.4496],[130.93,21.6866],[130.92,153.5319],[130.91,15.9157],[130.89,34.38]],[[130.95,0.8583872],[131.06,15.8159],[131.08,8.84171707],[131.09,260.4],[131.19,7.661]]]
["bitfinex","SOLUSD",1718989728143,[[130.98,6.1075],[130.96,15.2718],[130.92,169.1],[130.91,95.5277],[130.9,6.3359]],[[131.03,21.2019],[131.08,2.22757121],[131.09,266.48952943],[131.11,34.38],[131.13,63.93102274]]]
["bitfinex","SOLUSD",1718989780802,[[131.0,51.1065],[130.97,15.2695],[130.96,29.45],[130.95,6.1809],[130.94,115.2153]],[[131.08,0.8583872],[131.09,27.98220467],[131.1,28.11235492],[131.11,29.45],[131.12,6.15555314]]]
["bitfinex","SOLUSD",1718989802530,[[130.96,6.1085],[130.93,6.4431],[130.92,31.4527],[130.9,182.9865],[130.89,80.27]],[[131.0,6.1069],[131.04,15.7787],[131.07,30.5192],[131.08,20.28915384],[131.09,20.0]]]
["bitfinex","SOLUSD",1718989848259,[[131.19,45.0],[131.18,6.0983],[131.16,15.2474],[131.14,20.0],[131.13,100.34]],[[131.21,0.8583872],[131.23,6.0962],[131.27,20.0],[131.28,15.7407],[131.42,38.16536463]]]
["bitfinex","SOLUSD",1718989897393,[[131.18,6.0984],[131.15,15.2489],[131.14,6.6362],[131.13,0.34],[131.12,52.24]],[[131.21,0.8583872],[131.24,20.0],[131.25,15.3331],[131.26,11.47773326],[131.27,303.80675524]]]
["bitfinex","SOLUSD",1718989930620,[[131.05,6.1044],[131.03,29.33],[131.02,44.7396],[131.01,145.95],[130.89,20.0]],[[131.14,20.0],[131.15,15.5953],[131.18,29.33],[131.2,268.37616478],[131.21,10.8583872]]]
["bitfinex","SOLUSD",1718989994026,[[130.97,15.8981],[130.94,15.2738],[130.93,45.8342],[130.92,6.1482],[130.91,127.32719872]],[[131.02,25.2171],[131.05,20.0],[131.09,11.44907001],[131.1,10.0],[131.11,39.16]]]
["bitfinex","SOLUSD",1718990006248,[[130.99,9.79],[130.97,6.108],[130.95,31.8697],[130.92,129.0582],[130.9,46.48719872]],[[131.04,9.79],[131.05,0.17],[131.06,20.0],[131.07,23.19987331],[131.08,260.4]]]
["bitfinex","SOLUSD",1718990068570,[[130.77,6.1175],[130.75,22.9131872],[130.74,15.6366],[130.73,22.91],[130.37,3.96603537]],[[130.82,20.0],[130.83,15.1838],[130.84,9.79],[130.91,10.0],[130.94,360.4]]]
["bitfinex","SOLUSD",1718990110347,[[130.49,6.9890872],[130.48,51.9645],[130.45,45.9929],[130.44,129.5],[130.43,8.33271297]],[[130.6,45.0],[130.61,20.17],[130.62,34.5053],[130.65,100.88],[130.66,7.93698225]]]
["bitfinex","SOLUSD",1718990139085,[[130.32,15.3464],[130.29,30.6999],[130.28,29.4045],[130.27,16.2265],[130.26,100.34]],[[130.39,4.5],[130.41,15.7457],[130.42,7.90432282],[130.44,1.38668409],[130.46,15.7457]]]
["bitfinex","SOLUSD",1718990161613,[[130.3,35.8792],[130.28,0.34],[130.27,30.6543],[130.23,100.0],[130.21,16.154991]],[[130.36,4.5],[130.38,16.4788],[130.41,6.14049971],[130.43,37.62246398],[130.47,161.6257]]]
["bitfinex","SOLUSD",1718990197645,[[130.43,15.9209],[130.42,23.08],[130.41,34.62],[130.4,145.88],[130.39,36.8465]],[[130.53,4.5],[130.54,23.09746182],[130.59,275.6463],[130.62,90.5],[130.64,7.644]]]
["bitfinex","SOLUSD",1718990231886,[[130.32,6.1387],[130.29,0.4523422],[130.28,15.3504],[130.27,34.62],[130.25,53.7882]],[[130.38,20.0],[130.39,15.5439],[130.4,4.5],[130.44,9.14792751],[130.46,55.88]]]
["bitfinex","SOLUSD",1718990304334,[[130.39,6.1353],[130.37,45.0508],[130.36,0.34],[130.35,23.08],[130.34,35.7286]],[[130.45,16.5431],[130.46,4.5],[130.49,13.8644684],[130.5,29.71],[130.59,783.24228279]]]
["bitfinex","SOLUSD",1718990359587,[[130.2,6.1441],[130.19,29.71],[130.18,15.3632],[130.17,45.0],[130.16,0.8416462]],[[130.27,4.5],[130.28,15.9424],[130.3,7.86090065],[130.31,260.4],[130.33,384.2]]]
["bitfinex","SOLUSD",1718990385301,[[130.1,51.1488],[130.09,29.71],[130.08,15.3742],[130.07,22.0331],[130.04,53.839]],[[130.18,3.1946],[130.2,20.0],[130.21,4.5],[130.23,350.34578421],[130.26,10.0]]]
["bitfinex","SOLUSD",1718990416680,[[130.08,29.71],[130.07,6.1503],[130.06,45.0],[130.05,15.3782],[130.03,31.1029462]],[[130.13,15.3302],[130.16,4.5],[130.17,260.4],[130.22,46.16],[130.23,29.71]]]
["bitfinex","SOLUSD",1718990456389,[[129.94,6.1564],[129.93,45.0],[129.91,15.3942],[129.88,59.0753],[129.87,46.3529]],[[130.03,20.0],[130.04,4.5],[130.05,15.6542],[130.06,6.09048935],[130.07,306.56]]]
["bitfinex","SOLUSD",1718990508430,[[129.84,51.1613],[129.8,41.1073],[129.79,23.15],[129.74,33.326151],[129.71,100.0]],[[129.9,4.5],[129.92,23.34616047],[129.95,6.11068515],[129.96,309.44616],[130.02,816.56]]]
["bitfinex","SOLUSD",1718990538253,[[129.63,6.1711],[129.61,0.41849354],[129.6,15.432],[129.55,6.533],[129.54,200.817391]],[[129.71,4.5],[129.73,22.886621],[129.76,260.4],[129.78,39.98],[129.8,484.2]]]
["bitfinex","SOLUSD",1718990571501,[[129.62,16.0678],[129.61,0.41849354],[129.6,29.98],[129.59,69.4471],[129.56,109.979991]],[[129.76,21.6316],[129.77,23.07207899],[129.79,100.0],[129.8,8.05257981],[129.81,46.42]]]
["bitfinex","SOLUSD",1718990589799,[[129.56,6.1744],[129.52,68.1363],[129.5,46.46180193],[129.48,36.2621327],[129.46,116.12817042]],[[129.66,6.4838],[129.67,15.1706],[129.68,3.08094963],[129.71,146.42]]]
["bitfinex","SOLUSD",1718990632842,[[129.54,38.5891],[129.53,23.3218],[129.51,8.10844813],[129.49,109.979991],[129.42,100.0]],[[129.67,3.06532584],[129.68,20.0],[129.69,21.6706],[129.72,14.20513746],[129.73,10.0]]]
["bitfinex","SOLUSD",1718990649445,[[129.5,51.1774],[129.48,15.446],[129.46,38.27817042],[129.45,29.98],[129.05,0.05]],[[129.58,14.2687],[129.6,8.02149395],[129.61,6.26583134],[129.65,17.334026],[129.72,188.37105404]]]
["bitfinex","SOLUSD",1718990705290,[[129.46,21.30747042],[129.44,23.15],[129.42,21.6906],[129.41,16.6179],[129.39,30.9124]],[[129.55,20.0],[129.56,8.1522],[129.57,5.61],[129.61,30.12],[129.63,100.0]]]
["bitfinex","SOLUSD",1718990748521,[[129.34,25.0],[129.33,6.1856],[129.31,37.2499],[129.29,25.88],[129.27,30.942]],[[129.38,6.1833],[129.42,15.4545],[129.43,12.87466],[129.44,31.92416602],[129.46,28.15963592]]]
["bitfinex","SOLUSD",1718990758234,[[129.17,6.1932],[129.15,1.99040746],[129.14,23.28],[129.13,15.4881],[129.12,16.6970462]],[[129.22,6.191],[129.25,8.02633831],[129.27,18.55334963],[129.28,20.0],[129.29,37.25223276]]]
["bitfinex","SOLUSD",1718990807300,[[129.6,16.585],[129.58,45.2678],[129.54,15.426],[129.52,140.189991],[129.42,38.54915755]],[[129.65,6.1709],[129.68,15.4227],[129.7,8.01216274],[129.71,32.5230462],[129.73,260.4]]]
["bitfinex","SOLUSD",1718990823897,[[129.56,22.2987],[129.55,6.175],[129.52,38.7207],[129.51,30.8844],[129.17,1610.42446007]],[[129.6,6.173],[129.69,51.5706467],[129.7,23.08094963],[129.71,7.90540202],[129.72,100.0]]]
["bitfinex","SOLUSD",1718990877037,[[129.58,16.4323],[129.56,6.0564],[129.54,6.1756],[129.5,23.458526],[129.48,30.8914]],[[129.59,6.1733],[129.67,8.01674315],[129.69,110.0],[129.7,39.45808232],[129.71,262.0829462]]]
["bitfinex","SOLUSD",1718990890258,[[129.48,51.1781],[129.46,0.34],[129.44,21.7314],[129.43,15.4731],[129.42,30.12]],[[129.55,3.08094963],[129.56,20.0],[129.6,8.01844407],[129.61,396.87076967],[129.62,261.2413]]]
["bitfinex","SOLUSD",1718990930589,[[129.51,74.627],[129.5,6.1932],[129.48,15.4453],[129.47,15.6211],[129.45,30.8986]],[[129.62,23.92224963],[129.63,45.0],[129.64,30.12],[129.65,8.01594125],[129.66,6.26425784]]]
["bitfinex","SOLUSD",1718990965129,[[129.53,45.0],[129.51,15.6126],[129.48,56.6618],[129.47,115.1952],[129.38,38.63160999]],[[129.62,0.8126],[129.63,20.0],[129.64,286.17],[129.66,9.14116221],[129.7,110.0]]]
["bitfinex","SOLUSD",1718991028958,[[129.35,45.0],[129.34,6.185],[129.33,0.17],[129.32,23.28],[129.31,47.3568]],[[129.41,3.08094963],[129.44,0.8126],[129.45,20.0],[129.46,25.84],[129.48,8.03397992]]]
["bitfinex","SOLUSD",1718991071118,[[129.82,6.1623],[129.79,15.4094],[129.76,30.8246],[129.75,36.3093],[129.73,140.811591]],[[129.83,0.8416462],[129.9,0.8127],[129.93,8.03657617],[129.96,291.2616462],[129.97,10.0]]]
["bitfinex","SOLUSD",1718991091414,[[129.95,74.6962],[129.93,0.17],[129.92,15.3939],[129.89,130.02],[129.82,258.9]],[[129.96,0.8416462],[130.02,1.654],[130.08,260.4],[130.09,0.8416462],[130.11,100.0]]]
["bitfinex","SOLUSD",1718991122832,[[129.8,26.1631],[129.77,38.6116],[129.76,35.3737],[129.75,30.8269],[129.21,96.81006661]],[[129.91,1.30682113],[129.92,21.654],[129.93,45.0],[129.95,118.01738707],[129.96,0.8416462]]]
["bitfinex","SOLUSD",1718991159484,[[129.8,51.3332],[129.79,23.37],[129.78,21.8099],[129.77,15.4107],[129.74,161.689941]],[[129.9,1.654],[129.91,28.04035145],[129.92,48.07155312],[129.94,260.4],[129.95,6.22138329]]]
["bitfinex","SOLUSD",1718991213134,[[129.72,45.0],[129.71,6.1676],[129.69,0.17],[129.68,23.2],[129.67,21.5143]],[[129.8,22.96404688],[129.81,8.01824905],[129.84,260.4],[129.85,182.3325686],[129.88,394.2]]]
["bitfinex","SOLUSD",1718991241182,[[129.53,15.4394],[129.52,0.34],[129.51,45.8416462],[129.5,37.232],[129.37,100.0]],[[129.62,21.34788508],[129.63,3.67424078],[129.64,1.654],[129.67,260.4],[129.69,106.5706467]]]
["bitfinex","SOLUSD",1718991268085,[[129.65,6.4891],[129.64,31.0102],[129.61,30.8613],[129.6,38.47505849],[129.52,4.14426503]],[[129.78,20.0],[129.79,48.0014],[129.83,400.49],[129.95,77.79042969],[129.97,7.717]]]
["bitfinex","SOLUSD",1718991294508,[[129.57,15.2003],[129.54,130.8761],[129.53,6.5453],[129.52,1.34045113],[129.51,0.8416462]],[[129.76,3.0014],[129.77,153.06938082],[129.78,52.0772776],[129.79,26.0945016],[129.8,17.963093]]]
["bitfinex","SOLUSD",1718991334248,[[129.25,0.8416462],[129.22,6.1908],[129.21,23.2],[129.2,30.5547],[129.18,52.57298592]],[[129.36,21.3181],[129.37,45.0],[129.38,149.99],[129.39,260.4],[129.42,39.99]]]
["bitfinex","SOLUSD",1718991347061,[[129.18,31.94878592],[129.16,37.0023],[129.15,18.28270746],[129.14,129.99],[129.12,40.8116372]],[[129.28,0.4765],[129.29,20.0],[129.3,260.4],[129.34,14.19861078],[129.35,384.2]]]
["bitfinex","SOLUSD",1718991405731,[[129.31,6.1865],[129.28,38.7401],[129.27,22.8371],[129.24,60.9387],[129.2,30.9582]],[[129.42,20.0],[129.43,45.0],[129.45,260.4],[129.47,100.0],[129.53,68.01219207]]]
["bitfinex","SOLUSD",1718991444083,[[129.4,51.1823],[129.37,39.0688],[129.36,45.0],[129.34,30.9247],[129.31,151.8881]],[[129.49,20.0],[129.5,14.126062],[129.51,260.4],[129.53,46.32],[129.54,20.0]]]
["bitfinex","SOLUSD",1718991457203,[[129.44,45.0],[129.42,23.27],[129.41,38.4457],[129.4,0.17],[129.38,29.99]],[[129.55,28.15963592],[129.56,320.88192842],[129.58,0.8416462],[129.59,100.0],[129.64,644.7]]]
["bitfinex","SOLUSD",1718991511787,[[129.65,51.1703],[129.63,0.17],[129.62,35.4286],[129.57,100.0],[129.56,9.56152372]],[[129.71,0.8416462],[129.77,20.0],[129.78,260.4],[129.81,16.1343],[129.83,100.8416462]]]
["bitfinex","SOLUSD",1718991528107,[[129.61,4.84638267],[129.58,5.90165027],[129.57,6.1742],[129.56,12.94379072],[129.55,20.78701441]],[[129.67,20.0],[129.68,45.0],[129.71,0.8416462],[129.72,282.8411],[130.21,27.56004292]]]
["bitfinex","SOLUSD",1718991587618,[[129.66,51.1698],[129.62,41.77809767],[129.59,9.22692787],[129.56,109.979991],[129.54,30.03]],[[129.71,7.0584462],[129.74,16.1289],[129.76,14.0629014],[129.78,46.47],[129.8,10.0]]]
["bitfinex","SOLUSD",1718991609770,[[129.82,51.5023],[129.8,38.678],[129.78,15.2409],[129.77,6.2577],[129.76,60.8246]],[[129.83,0.8416462],[129.88,6.5982],[129.89,15.6448],[129.92,6.14040909],[129.94,268.38816223]]]
["bitfinex","SOLUSD",1718991647727,[[129.95,20.0],[129.93,15.3927],[129.92,41.4716],[129.9,46.338],[129.89,30.831716]],[[130.07,22.7574],[130.08,20.0],[130.09,0.8416462],[130.11,117.98467109],[130.58,92.40143097]]]
["bitfinex","SOLUSD",1718991676569,[[130.01,6.1531],[130.0,38.5244],[129.98,15.6034]],[[130.08,20.0],[130.09,6.8473462],[130.1,16.277],[130.13,268.39276168],[130.14,6.02828785]]]
["bitfinex","SOLUSD",1718991724510,[[129.92,45.0],[129.91,31.9678],[129.89,86.77949679],[129.86,20.0],[129.84,189.64809936]],[[129.98,20.0],[130.0,6.1351],[130.01,29.83713539],[130.05,45.0],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1718991773453,[[129.95,6.1561],[129.94,45.34],[129.92,23.14],[129.91,22.0237],[129.9,25.64]],[[129.99,20.0],[130.0,16.4917],[130.01,6.1535],[130.02,12.45710678],[130.03,15.3813]]]
["bitfinex","SOLUSD",1718991798698,[[130.21,54.54924494],[130.19,15.3618],[130.18,49.2812],[130.15,122.5607],[130.13,69.58]],[[130.22,0.8416462],[130.27,20.0],[130.28,6.6598],[130.29,21.3329],[130.4,484.2]]]
["bitfinex","SOLUSD",1718991834791,[[129.97,23.14],[129.96,6.3014],[129.95,15.3902],[129.94,161.8459],[129.08,50.0]],[[130.04,6.1522],[130.07,56.587536],[130.12,45.0],[130.13,14.2348889],[130.19,422.36969265]]]
["bitfinex","SOLUSD",1718991867469,[[130.05,6.1512],[130.03,23.14],[130.02,90.0308],[129.99,100.0],[129.98,9.979991]],[[130.07,21.210236],[130.12,6.1484],[130.16,22.2774],[130.19,6.06336612],[130.25,100.0]]]
["bitfinex","SOLUSD",1718991922120,[[129.82,6.1623],[129.79,23.14],[129.75,129.93],[129.74,6.4415],[129.71,29.93]],[[129.9,27.8666339],[129.92,15.3949],[129.93,260.4],[129.96,404.2],[129.97,684.63]]]
["bitfinex","SOLUSD",1718991957225,[[130.02,45.34],[130.01,39.2734],[129.98,51.5709],[129.96,100.0],[129.95,30.78]],[[130.07,20.710236],[130.09,6.9913462],[130.1,22.4628],[130.13,15.3702],[130.17,10.0]]]
["bitfinex","SOLUSD",1718991990660,[[130.06,6.1508],[130.05,6.041],[130.04,30.6552],[130.03,21.6295],[129.99,144.759991]],[[130.12,6.1482],[130.16,21.6148],[130.21,20.0],[130.22,0.8416462],[130.23,142.79842578]]]
["bitfinex","SOLUSD",1718992020330,[[130.19,6.1445],[130.17,68.46],[130.16,15.3655],[130.14,15.3655],[130.12,141.4117]],[[130.22,0.8416462],[130.25,6.1421],[130.26,20.0],[130.27,22.9333],[130.28,275.7523]]]
["bitfinex","SOLUSD",1718992060412,[[130.16,6.1462],[130.15,45.0],[130.12,23.46],[130.1,45.0],[130.09,146.4778]],[[130.19,20.0],[130.2,16.5873],[130.21,6.4053],[130.22,6.9853462],[130.23,260.4]]]
["bitfinex","SOLUSD",1718992077329,[[130.12,6.1481],[130.1,15.3719],[130.07,29.304],[130.06,57.59247988],[130.05,130.7557]],[[130.17,15.8479],[130.18,6.1454],[130.21,6.0753],[130.22,16.2005462],[130.24,30.7136]]]
["bitfinex","SOLUSD",1718992118520,[[129.99,6.1542],[129.95,44.9701],[129.94,30.7824],[129.93,6.04099887],[129.92,50.757]],[[130.05,22.3953],[130.07,15.3765],[130.09,45.0],[130.1,266.5902],[130.13,40.7399]]]
["bitfinex","SOLUSD",1718992164894,[[130.07,6.1503],[130.04,23.12],[130.03,80.9409],[130.02,27.78577996],[130.01,46.22]],[[130.14,12.6912],[130.15,15.6995],[130.17,15.3649],[130.2,6.08233851],[130.22,271.2416462]]]
["bitfinex","SOLUSD",1718992229421,[[129.96,23.12],[129.94,16.4887],[129.93,81.8267],[129.85,142.548],[129.82,258.9]],[[130.06,21.7298],[130.08,6.01664774],[130.09,8.00116812],[130.11,15.3725],[157.0,9.096]]]
["bitfinex","SOLUSD",1718992245367,[[130.05,6.1511],[130.04,15.3789],[130.02,15.5403],[130.0,43.12],[129.98,41.2679]],[[130.11,6.1486],[130.12,15.5403],[130.14,6.5615],[130.15,15.3671],[130.16,14.26052603]]]
["bitfinex","SOLUSD",1718992301470,[[130.1,6.1489],[130.08,15.3741],[130.07,70.0035],[130.05,6.5302],[130.04,36.97214297]],[[130.16,22.103],[130.19,65.0],[130.2,21.7863],[130.21,29.85],[130.22,0.8416462]]]
["bitfinex","SOLUSD",1718992335306,[[130.21,51.4839],[130.2,38.4909],[130.18,29.85],[130.16,30.7304],[130.15,170.4647]],[[130.22,0.8416462],[130.27,6.1849],[130.29,15.7921],[130.3,6.1398],[130.32,29.34351689]]]
["bitfinex","SOLUSD",1718992378332,[[130.21,6.1437],[130.19,0.34],[130.17,56.75581107],[130.14,181.3003],[130.13,29.85]],[[130.26,6.1415],[130.27,6.4883],[130.28,24.64863773],[130.3,15.3493],[130.31,29.85]]]
["bitfinex","SOLUSD",1718992435979,[[130.15,6.1465],[130.12,15.71],[130.1,23.13],[130.09,46.1188],[130.08,57.58753576]],[[130.18,16.4443],[130.2,6.2133],[130.21,14.17749411],[130.22,6.15432775],[130.24,15.3571]]]
["bitfinex","SOLUSD",1718992458984,[[130.09,6.1495],[130.05,15.3776],[130.04,23.47],[130.03,29.85],[130.02,66.16]],[[130.13,15.6571],[130.14,8.03874805],[130.15,12.2896],[130.17,45.215],[130.24,146.0922]]]
["bitfinex","SOLUSD",1718992516273,[[129.94,6.1564],[129.92,15.3931],[129.91,0.17],[129.9,45.2183462],[129.89,23.0971]],[[129.99,16.4864],[130.0,6.154],[130.02,39.91661394],[130.03,15.382],[130.06,30.756]]]
["bitfinex","SOLUSD",1718992532008,[[129.91,6.158],[129.89,15.3974],[129.84,70.0022],[129.83,52.7802],[129.82,125.63]],[[129.94,16.5662],[129.95,6.2048],[129.97,31.7855],[130.0,15.3856],[130.06,785.4552]]]
["bitfinex","SOLUSD",1718992584291,[[129.59,8.99672787],[129.58,5.90165027],[129.56,15.4357],[129.55,5.34911441],[129.54,12.6882]],[[129.65,26.1706],[129.66,15.922],[129.68,23.46541988],[129.7,31.6711],[130.05,46.21428731]]]
["bitfinex","SOLUSD",1718992599620,[[129.62,6.1718],[129.61,45.0],[129.6,6.2143],[129.59,2.82352787],[129.58,46.96495027]],[[129.67,6.1697],[129.7,15.4211],[129.71,29.33946596],[129.74,25.63],[129.77,10.0]]]
["bitfinex","SOLUSD",1718992664732,[[129.33,4.77634022],[129.31,4.31170395],[129.29,23.97947837],[129.28,4.41174725],[129.25,151.90898352]],[[129.38,8.03726514],[129.41,6.12403252],[129.42,48.3776],[129.47,56.22],[129.48,125.63]]]
["bitfinex","SOLUSD",1718992682227,[[129.34,22.5185],[129.33,4.77634022],[129.31,50.70990395],[129.29,33.28333037],[129.2,56.17459408]],[[129.45,42.1437],[129.46,33.66222666],[129.49,100.0],[129.51,52.72907605],[129.53,10.0]]]
["bitfinex","SOLUSD",1718992745812,[[129.42,6.1813],[129.38,15.4573],[129.37,0.17],[129.36,0.17],[129.35,23.17]],[[129.46,8.02998369],[129.47,20.0],[129.48,32.3586],[129.49,16.5037],[129.51,266.68029714]]]
["bitfinex","SOLUSD",1718992779537,[[129.34,45.0],[129.33,4.77634022],[129.32,54.1],[129.31,4.31170395],[129.3,38.18838997]],[[129.42,8.03545093],[129.43,20.0],[129.44,16.297],[129.45,12.57938567],[129.51,15.4619]]]
["bitfinex","SOLUSD",1718992836518,[[129.29,24.25337837],[129.28,19.88084725],[129.25,5.20784852],[129.24,56.8595],[129.22,136.97920007]],[[129.37,20.0],[129.38,8.03632242],[129.39,25.91],[129.41,22.01860361],[129.42,32.2521]]]
["bitfinex","SOLUSD",1718992888480,[[129.35,15.4617],[129.34,6.4929],[129.32,0.17],[129.3,175.14],[129.25,5.20784852]],[[129.46,14.42860821],[129.48,15.1673],[129.49,260.4],[129.52,6.140585],[129.53,100.0]]]
["bitfinex","SOLUSD",1718992913201,[[129.56,15.4358],[129.55,0.17],[129.53,60.9888],[129.44,297.5366],[129.43,106.2944351]],[[129.67,21.3468],[129.68,8.01932786],[129.7,275.8417],[129.71,7.0825195],[129.77,737.16648]]]
["bitfinex","SOLUSD",1718992955879,[[129.69,6.1681],[129.67,15.4237],[129.65,25.73],[129.64,23.25],[129.63,6.5531]],[[129.71,0.3416462],[129.74,15.0715],[129.75,6.361],[129.77,8.05224104],[129.78,260.4]]]
["bitfinex","SOLUSD",1718992994792,[[129.48,6.1783],[129.45,15.4497],[129.44,25.73],[129.43,30.9034],[129.42,29.7547]],[[129.53,6.1762],[129.54,6.1703],[129.55,16.181],[129.57,15.4366],[129.58,25.73]]]
["bitfinex","SOLUSD",1718993049964,[[129.58,6.1737],[129.56,6.1971],[129.55,16.6555],[129.52,54.1327],[129.47,130.8938]],[[129.63,6.1715],[129.67,65.0],[129.68,6.4441],[129.69,8.05696244],[129.71,22.19242897]]]
["bitfinex","SOLUSD",1718993092691,[[129.41,45.0],[129.4,31.1333],[129.39,6.6963],[129.38,53.87],[129.36,26.00819248]],[[129.5,20.0],[129.51,15.4927],[129.53,8.04878043],[129.55,266.59394475],[129.57,110.0]]]
["bitfinex","SOLUSD",1718993125816,[[129.42,6.1814],[129.38,0.5],[129.37,21.8819],[129.34,106.17969016],[129.32,100.0]],[[129.46,20.0],[129.47,6.3546],[129.49,41.5729],[129.51,8.05056022],[129.55,110.0]]]
["bitfinex","SOLUSD",1718993156868,[[129.38,0.5],[129.34,6.185],[129.32,21.5973],[129.3,38.7167],[129.28,10.64074936]],[[129.39,6.1828],[129.4,8.07292929],[129.42,15.4537],[129.45,98.351],[129.5,40.15]]]
["bitfinex","SOLUSD",1718993204592,[[129.2,8.31560195],[129.18,16.46658592],[129.17,4.85733297],[129.13,6.4401],[129.12,40.2575462]],[[129.21,26.1914],[129.22,34.01174704],[129.24,15.4751],[129.26,6.0694],[129.28,16.2484]]]
["bitfinex","SOLUSD",1718993228717,[[129.2,1e-08],[129.19,22.7368],[129.18,22.65938592],[129.17,4.85733297],[129.16,15.4846]],[[129.23,6.1905],[129.27,15.4716],[129.28,6.4542],[129.3,282.84437767],[129.32,100.0]]]
["bitfinex","SOLUSD",1718993300483,[[129.0,9445.37826688],[128.99,0.8416462],[128.98,4.33896935],[128.95,4.619157],[128.93,21.89110984]],[[129.01,71.201],[129.05,8.05825955],[129.06,100.0],[129.07,46.4481],[129.08,264.4167]]]
["bitfinex","SOLUSD",1718993349883,[[129.23,6.1904],[129.2,30.7849],[129.19,6.5135],[129.17,25.97],[129.16,30.9677]],[[129.28,6.1881],[129.29,8.05207509],[129.33,25.97],[129.34,10.2148],[129.36,286.37]]]
["bitfinex","SOLUSD",1718993365896,[[129.16,6.1937],[129.13,16.6338],[129.12,6.2878],[129.09,54.2347],[129.08,0.12400984]],[[129.18,8.07584858],[129.24,20.0],[129.25,270.69394352],[129.27,6.1981],[129.29,494.2]]]
["bitfinex","SOLUSD",1718993420739,[[129.32,21.4712],[129.29,6.1874],[129.26,69.6669],[129.24,6.02532088],[129.22,177.629979]],[[129.34,6.1855],[129.37,8.0490344],[129.41,45.0],[129.42,20.0],[129.43,103.089248]]]
["bitfinex","SOLUSD",1718993442271,[[129.36,27.9174],[129.33,15.4641],[129.31,23.25],[129.3,43.387025],[123.17,1.6832924]],[[129.4,6.1824],[129.43,8.04408907],[129.44,6.1981],[129.45,0.8416462],[129.46,266.63079598]]]
["bitfinex","SOLUSD",1718993509045,[[129.3,61.8685]],[[129.71,7.0094462],[129.74,8.04205607],[129.76,12.7735],[129.78,6.07303242],[129.8,10.0]]]
["bitfinex","SOLUSD",1718993519234,[[129.58,6.1737],[129.57,45.0],[129.56,0.17],[129.55,0.17],[129.54,38.6681]],[[129.62,6.1719],[129.65,8.0423187],[129.66,20.0],[129.67,12.7735],[129.7,6.07049305]]]
["bitfinex","SOLUSD",1718993573189,[[129.77,6.5042],[129.76,54.8994],[129.74,32.227],[129.72,130.8349],[129.63,130.8564]],[[129.83,7.0035462],[129.85,8.01885716],[129.87,4.8927],[129.89,40.67121376],[129.93,16.1615]]]
["bitfinex","SOLUSD",1718993599611,[[129.75,6.1655],[129.72,15.4167],[129.71,16.3493],[129.69,37.2022],[129.66,55.719991]],[[129.83,26.5816462],[129.84,12.91598266],[129.85,8.7221],[129.88,16.16985142],[129.93,38.01205103]]]
["bitfinex","SOLUSD",1718993662005,[[129.78,6.164],[129.75,38.9833],[129.73,37.0011],[129.72,50.1325],[129.7,106.29028673]],[[129.82,6.1625],[129.83,0.8416462],[129.85,8.7221],[129.86,4.8927],[129.87,8.01956228]]]
["bitfinex","SOLUSD",1718993714190,[[129.73,14.7366],[129.7,15.4192],[129.68,46.1828],[129.66,34.28],[129.65,109.979991]],[[129.79,8.57],[129.8,269.1221],[129.81,4.8927],[129.83,0.8416462],[129.87,10.0]]]
["bitfinex","SOLUSD",1718993736197,[[129.73,6.1662],[129.71,0.17],[129.69,87.2236],[129.66,25.72],[129.64,130.8538]],[[129.82,20.0],[129.83,8.3682209],[129.84,6.23097515],[129.85,4.8927],[129.86,34.4421]]]
["bitfinex","SOLUSD",1718993782936,[[130.04,6.1517],[130.01,15.3834],[129.99,23.13],[129.98,16.0758],[129.97,37.3916]],[[130.09,25.7343462],[130.1,8.5637],[130.12,25.72],[130.13,8.01280926],[130.17,270.4]]]
["bitfinex","SOLUSD",1718993824369,[[130.4,6.1349],[130.38,0.34],[130.37,23.13],[130.36,15.3416],[130.33,125.72]],[[130.44,0.876557],[130.46,12.89860001],[130.47,25.72],[130.48,9.5007],[130.5,286.12]]]
["bitfinex","SOLUSD",1718993873743,[[130.45,6.1325],[130.41,38.466],[130.38,146.8274],[130.37,6.3298],[130.36,17.62585304]],[[130.51,20.0],[130.52,8.01209005],[130.53,15.2696],[130.55,34.63],[130.57,6.99484493]]]
["bitfinex","SOLUSD",1718993909061,[[130.45,6.1322],[130.41,15.3361],[130.4,29.8591],[130.39,15.7813],[130.37,131.0209]],[[130.48,0.0961416],[130.5,4.8927],[130.52,10.3769],[130.54,295.07],[130.56,20.0]]]
["bitfinex","SOLUSD",1718993934988,[[130.69,6.4017],[130.68,47.1004],[130.66,123.13],[130.65,30.6145],[130.64,34.48]],[[130.78,7.99830909],[130.8,4.8927],[130.82,10.3769],[130.83,0.8420992],[130.87,13.95141201]]]
["bitfinex","SOLUSD",1718993956830,[[130.68,6.1216],[130.66,15.3068],[130.62,23.13],[130.61,11.33524874],[130.6,100.0]],[[130.76,12.89460689],[130.78,10.3769],[130.82,260.4],[130.83,35.3220992],[130.84,36.6768134]]]
["bitfinex","SOLUSD",1718994003439,[[130.45,15.3313],[130.42,31.1044],[130.41,112.18069545],[130.4,42.02980522],[130.39,34.63]],[[130.57,4.8927],[130.58,20.0],[130.59,10.3769],[130.61,42.63638959],[130.62,105.96225025]]]
["bitfinex","SOLUSD",1718994018564,[[130.44,6.1328],[130.42,15.3341],[130.4,30.6741],[130.39,11.34662928],[130.38,23.9720992]],[[130.5,4.8927],[130.53,10.3769],[130.54,8.01550079],[130.55,266.44506734],[130.65,38.00191614]]]
["bitfinex","SOLUSD",1718994087314,[[130.25,0.8420992],[130.23,6.1428],[130.21,15.3586],[130.18,30.7257],[130.17,6.3614]],[[130.31,65.0],[130.32,9.5348],[130.36,7.98912031],[130.37,360.4],[130.38,6.22934126]]]
["bitfinex","SOLUSD",1718994088619,[[130.25,0.8420992],[130.18,46.0878],[130.17,6.3614],[130.07,266.588]],[[130.31,20.0],[130.32,17.52474513],[130.37,395.12],[130.38,6.22934126],[130.39,10.0]]]
["bitfinex","SOLUSD",1718994144183,[[130.21,6.1439],[130.17,15.3635],[130.16,37.2558],[130.15,15.5706],[130.11,157.81]],[[130.27,20.0],[130.28,45.0],[130.3,7.8506],[130.32,34.72],[130.34,6.08313666]]]
["bitfinex","SOLUSD",1718994202388,[[130.09,6.1495],[130.05,15.3786],[130.03,30.7611],[130.02,22.4247],[130.01,123.09]],[[130.16,20.0],[130.17,7.8506],[130.2,34.77],[130.21,266.51212465],[130.25,484.2]]]
["bitfinex","SOLUSD",1718994217503,[[129.99,0.8420992],[129.94,6.1566],[129.91,15.3944],[129.9,22.5049],[129.87,53.8886]],[[130.05,65.0],[130.06,42.6206],[130.07,100.0],[130.08,8.00741954],[130.1,260.4]]]
["bitfinex","SOLUSD",1718994270390,[[129.61,6.1721],[129.6,7.3849992],[129.59,15.8105],[129.58,15.4343],[129.55,30.8739]],[[129.7,20.0],[129.71,45.0],[129.72,6.1665],[129.73,34.77],[129.76,100.0]]]
["bitfinex","SOLUSD",1718994279367,[[129.6,0.8420992],[129.55,6.1751],[129.51,22.1075],[129.5,15.2876],[129.48,30.8909]],[[129.61,27.98261797],[129.65,3.08304385],[129.67,30.09],[129.7,46.25],[129.71,106.25872723]]]
["bitfinex","SOLUSD",1718994334952,[[129.79,45.0],[129.78,6.028],[129.77,16.5904],[129.76,15.412],[129.63,38.68201405]],[[129.86,27.94128185],[129.87,384.2],[129.89,266.5665],[129.91,644.7],[129.95,53.957]]]
["bitfinex","SOLUSD",1718994350871,[[129.87,6.1595],[129.83,45.34],[129.82,22.6477],[129.8,30.8157],[129.79,6.2321009]],[[129.93,20.0],[129.94,7.94953747],[129.96,6.1665],[129.97,6.13383184],[129.98,414.23]]]
["bitfinex","SOLUSD",1718994402734,[[130.09,6.1495],[130.05,15.3785],[130.04,21.7572],[130.03,30.7614],[130.02,23.14]],[[130.14,6.1474],[130.16,43.32870975],[130.19,7.0086992],[130.23,406.44276888],[130.25,384.2]]]
["bitfinex","SOLUSD",1718994413782,[[130.0,6.1535],[129.98,0.17],[129.97,0.17],[129.96,45.0],[129.95,30.78]],[[130.05,6.1517],[130.08,6.1666],[130.09,23.33270885],[130.11,6.16545456],[130.2,50.03]]]
["bitfinex","SOLUSD",1718994467807,[[130.21,51.1436],[130.17,15.3644],[130.15,0.17],[130.14,23.31],[130.13,15.0071]],[[130.25,20.0],[130.26,6.1416],[130.28,7.95686676],[130.29,15.3513],[130.32,260.4]]]
["bitfinex","SOLUSD",1718994512957,[[130.18,51.1452],[130.16,15.3648],[130.15,15.901],[130.14,6.6546],[129.94,61.18371623]],[[130.22,26.1435],[130.25,7.0084],[130.26,15.3548],[130.27,7.95254147],[130.34,295.18]]]
["bitfinex","SOLUSD",1718994538181,[[130.18,45.0],[130.17,6.1456],[130.15,37.5235],[130.13,52.93],[130.02,138.63504258]],[[130.21,6.1439],[130.22,20.0],[130.25,15.3559],[130.26,7.95145566],[130.27,35.98518534]]]
["bitfinex","SOLUSD",1718994590453,[[130.3,6.1395],[130.28,45.0],[130.27,21.8356],[130.26,0.34],[130.12,278.9]],[[130.35,26.1373],[130.38,7.91856814],[130.39,7.8502],[130.4,6.21899094],[130.5,138.08893808]]]
["bitfinex","SOLUSD",1718994596549,[[130.27,6.1408],[130.24,37.9223],[130.21,23.14],[130.2,60.4612],[130.19,30.755942]],[[130.31,26.1392],[130.35,45.0844],[130.38,7.91856814],[130.39,17.8502],[130.56,49.88877977]]]
["bitfinex","SOLUSD",1718994659818,[[130.06,6.1506],[130.05,22.6333],[130.03,15.3802],[130.01,23.14],[130.0,50.7678]],[[130.11,6.1489],[130.14,23.32177516],[130.17,52.8502],[130.18,260.4],[130.21,80.93]]]
["bitfinex","SOLUSD",1718994691831,[[130.18,0.17],[130.17,21.7161],[130.15,15.1222],[130.13,130.7361],[130.11,9.979991]],[[130.26,20.0],[130.29,15.3505],[130.3,7.8502],[130.31,7.94478736],[130.32,266.62704665]]]
["bitfinex","SOLUSD",1718994727491,[[130.11,21.8119],[130.1,6.149],[130.06,15.3766],[130.05,23.14],[130.03,6.10793429]],[[130.13,20.0],[130.14,6.1473],[130.17,23.30727686],[130.22,314.4702],[130.24,10.0]]]
["bitfinex","SOLUSD",1718994746909,[[130.25,51.1419],[130.24,6.367],[130.23,15.5207],[130.22,15.3575],[130.21,23.14]],[[130.29,6.1401],[130.33,275.7458],[130.34,29.82],[130.35,7.8502],[130.4,30.759694]]]
["bitfinex","SOLUSD",1718994788833,[[130.32,6.1386],[130.31,45.0],[130.28,15.3504],[130.27,39.4819],[130.26,37.2666]],[[130.36,26.1368],[130.39,15.3395],[130.4,6.18001639],[130.41,268.2502],[130.77,53.91666853]]]
["bitfinex","SOLUSD",1718994819073,[[130.44,21.9935],[130.41,21.9798],[130.39,23.14],[130.38,30.6784],[130.28,38.15738957]],[[130.49,26.1307],[130.53,15.3223],[130.55,8.00060008],[130.56,14.88087195],[130.66,632.9]]]
["bitfinex","SOLUSD",1718994884858,[[130.41,22.8587],[130.38,23.14],[130.35,50.6859],[130.33,144.609991],[130.26,100.0]],[[130.5,20.0],[130.51,45.0],[130.53,8.0044074],[130.54,18.692],[130.55,80.79]]]
["bitfinex","SOLUSD",1718994894484,[[130.47,6.1315],[130.44,83.0503],[130.43,23.14],[130.42,20.34],[130.41,30.6717]],[[130.52,6.1295],[130.53,20.0],[130.54,8.00206986],[130.55,14.73141723],[130.56,15.3188]]]
["bitfinex","SOLUSD",1718994937748,[[131.08,6.1031],[131.05,15.2604],[131.02,30.5274],[131.01,15.6738],[131.0,52.4119]],[[131.11,0.5603984],[131.14,6.1007],[131.22,6.3731],[131.23,50.8582],[131.25,34.46]]]
["bitfinex","SOLUSD",1718994963980,[[130.98,6.1077],[130.97,6.1093],[130.95,15.2719],[130.94,6.4779],[130.92,23.14]],[[131.03,6.1056],[131.06,15.2611],[131.07,20.0],[131.08,7.97504326],[131.1,6.3075]]]
["bitfinex","SOLUSD",1718995000301,[[130.85,6.1137],[130.82,45.8624],[130.81,6.0306],[130.8,15.8257],[130.79,11.36429257]],[[130.9,6.1115],[130.93,20.0],[130.94,15.2745],[130.95,24.06626816],[130.96,12.43995093]]]
["bitfinex","SOLUSD",1718995055539,[[130.69,6.1211],[130.67,0.8627372],[130.66,15.3058],[130.64,82.9358],[130.17,39.29643409]],[[130.73,6.1195],[130.75,20.0],[130.76,7.99516953],[130.77,6.13206156],[130.79,296.542]]]
["bitfinex","SOLUSD",1718995068672,[[130.74,6.1188],[130.73,15.7673],[130.72,21.9599],[130.7,22.99],[130.69,40.98624262]],[[130.79,6.1167],[130.82,20.0],[130.83,45.0],[130.84,43.62626748],[130.87,6.5164]]]
["bitfinex","SOLUSD",1718995122578,[[130.83,6.0799],[130.82,15.7683],[130.81,6.1154],[130.77,38.283],[130.73,30.5967]],[[130.9,20.0],[130.91,45.0],[130.95,308.92169141],[130.96,16.6485],[130.98,124.47823592]]]
["bitfinex","SOLUSD",1718995146283,[[130.69,21.9788],[130.68,15.3045],[130.67,29.62104692],[130.64,30.6181]],[[130.78,20.0],[130.79,45.0],[130.82,45.5427],[130.84,6.5613],[131.15,46.21428731]]]
["bitfinex","SOLUSD",1718995197103,[[130.77,6.1173],[130.74,44.7768],[130.73,22.99],[130.72,22.6217],[130.71,20.0]],[[130.84,20.0],[130.85,51.6645],[130.87,16.1496],[130.88,29.48],[130.93,110.0]]]
["bitfinex","SOLUSD",1718995213846,[[130.79,6.1166],[130.76,15.2942],[130.75,29.48],[130.74,53.5839],[130.73,6.3448]],[[130.85,20.0],[130.86,16.4158],[130.88,6.3633],[130.89,6.17005474],[130.9,29.48]]]
["bitfinex","SOLUSD",1718995278023,[[130.9,6.1115],[130.85,75.0815],[130.83,34.39],[130.81,162.5613],[130.8,27.36563636]],[[130.96,20.0],[130.97,45.0],[130.98,20.0],[131.03,260.4],[131.04,16.2226]]]
["bitfinex","SOLUSD",1718995290163,[[130.76,53.5692],[130.73,46.7013],[130.72,129.5207],[130.7,16.06310009],[130.68,11.28186693]],[[130.87,20.0],[130.88,21.3339],[130.93,274.47427988],[130.96,414.830563]]]
["bitfinex","SOLUSD",1718995360759,[[130.89,6.1118],[130.87,15.2813],[130.84,74.9899],[130.83,29.47],[130.82,17.01667943]],[[130.95,15.7525],[130.97,34.06794515],[130.98,6.5155],[131.0,29.47],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1718995387685,[[131.12,6.1012],[131.11,58.94],[131.08,68.0388],[131.07,109.979991],[131.03,11.15525736]],[[131.13,0.8627372],[131.22,3.07234094],[131.25,266.53898385],[131.26,28.4211],[131.27,16.5670372]]]
["bitfinex","SOLUSD",1718995442741,[[131.01,29.47],[131.0,21.5042],[130.99,22.98],[130.98,32.45549308],[130.97,29.47]],[[131.11,15.7835],[131.12,20.0],[131.13,6.5586],[131.14,14.18174836],[131.16,29.47]]]
["bitfinex","SOLUSD",1718995503790,[[131.16,6.0992],[131.13,15.2509],[131.12,29.47],[131.11,22.98],[131.1,45.7819]],[[131.21,6.4126],[131.22,16.0125],[131.24,390.27375503],[131.25,260.4],[131.27,645.5627372]]]
["bitfinex","SOLUSD",1718995520721,[[131.29,6.5536],[131.28,64.6079],[131.27,45.17],[131.23,35.47558169],[131.15,184.02955892]],[[131.4,7.3387372],[131.41,15.3578],[131.44,268.34456805],[131.46,390.30643785],[131.5,110.0]]]
["bitfinex","SOLUSD",1718995565163,[[131.11,6.1016],[131.07,44.8691],[131.06,49.8756],[131.05,6.19998388],[131.04,61.080377]],[[131.17,20.0],[131.18,15.9868],[131.2,45.0],[131.22,6.3367],[131.24,100.0]]]
["bitfinex","SOLUSD",1718995593254,[[130.97,6.108],[130.93,16.1378372],[130.92,38.4315],[130.91,22.41231659],[130.89,6.6097]],[[131.03,20.0],[131.04,45.0],[131.06,16.2375],[131.07,6.2988],[131.09,6.19715668]]]
["bitfinex","SOLUSD",1718995652024,[[131.32,6.0917],[131.3,44.5822],[131.29,39.0688],[131.28,6.2572],[131.25,59.8248]],[[131.39,11.8264],[131.4,0.8627372],[131.43,260.4],[131.45,29.35],[131.46,10.0]]]
["bitfinex","SOLUSD",1718995703796,[[131.52,6.0827],[131.48,34.16],[131.47,30.764],[131.46,122.1821],[131.45,0.17]],[[131.53,0.8627372],[131.62,6.6277],[131.63,15.1949],[131.64,5.7037],[131.66,261.2627372]]]
["bitfinex","SOLUSD",1718995728743,[[131.7,22.94],[131.65,111.18],[131.64,100.0],[131.63,56.3501],[131.6,33.98]],[[131.79,266.4705],[131.8,0.8627372],[131.81,6.4223],[131.83,15.1721],[131.84,30.3413]]]
["bitfinex","SOLUSD",1718995755002,[[131.61,6.0781],[131.59,15.1986],[131.58,33.95],[131.56,53.3421],[131.55,21.6734]],[[131.67,6.0758],[131.69,15.1872],[131.72,45.0],[131.73,20.0],[131.74,14.48343952]]]
["bitfinex","SOLUSD",1718995794451,[[131.52,12.3101],[131.5,15.7973],[131.49,15.21],[131.47,72.0977],[131.44,9.979991]],[[131.58,6.08],[131.6,15.1984],[131.61,6.5168],[131.62,6.5662],[131.63,52.92700415]]]
["bitfinex","SOLUSD",1718995814393,[[131.71,22.3003],[131.68,22.94],[131.67,34.01],[131.66,30.3793],[131.64,100.0]],[[131.79,6.0705],[131.8,0.8627372],[131.85,20.0],[131.86,34.01],[131.87,45.46202873]]]
["bitfinex","SOLUSD",1718995881478,[[131.52,16.0425],[131.5,12.4497],[131.48,15.2111],[131.44,15.1998],[131.39,43.969991]],[[131.55,6.0814],[131.59,15.1998],[131.61,30.3942],[131.63,12.6357],[131.64,164.3774]]]
["bitfinex","SOLUSD",1718995922115,[[131.7,6.0744],[131.68,45.0],[131.67,6.5154],[131.66,38.4681],[131.65,15.1914]],[[131.77,6.0712],[131.8,0.8627372],[131.82,321.10802143],[131.84,6.0714],[131.87,100.0]]]
["bitfinex","SOLUSD",1718995939314,[[131.77,6.1869],[131.76,6.0715],[131.75,15.8142],[131.73,15.1815],[131.68,100.0]],[[131.82,6.0693],[131.87,45.0],[131.88,30.3322],[131.89,20.0],[131.91,30.3254]]]
["bitfinex","SOLUSD",1718995985281,[[131.78,6.0006],[131.75,15.7057],[131.67,141.10928498]],[[131.87,15.1665],[131.91,58.77241445],[131.92,100.0],[131.93,17.4213372],[131.94,75.9986]]]
["bitfinex","SOLUSD",1718996004229,[[131.88,21.4197],[131.86,6.231],[131.85,18.1676],[131.84,67.86],[131.68,41.64354098]],[[131.93,6.9267372],[131.96,15.1562],[131.98,20.0],[132.0,156.9038806],[132.01,6.507]]]
["bitfinex","SOLUSD",1718996074093,[[131.85,2.01007968],[131.83,15.1996],[131.82,21.8271],[131.81,22.86],[131.8,33.88]],[[131.9,6.0653],[131.93,21.96166974],[131.97,21.6473],[132.0,450.705],[132.01,100.0]]]
["bitfinex","SOLUSD",1718996079881,[[131.85,2.01007968],[131.83,21.2678],[131.82,6.656],[131.8,67.0743],[131.76,15.1996]],[[131.88,6.0662],[131.91,20.0],[131.92,15.1608],[131.93,30.3206],[131.95,29.04]]]
["bitfinex","SOLUSD",1718996139125,[[131.83,12.3506],[131.82,16.2325],[131.79,29.05],[131.77,6.59333178],[131.76,41.29638223]],[[131.94,94.05],[131.95,23.0399],[131.99,118.15963592],[132.0,150.0],[132.05,137.0841282]]]
["bitfinex","SOLUSD",1718996157731,[[131.91,6.0647],[131.89,45.0],[131.88,22.86],[131.87,15.1655],[131.85,22.2605]],[[132.0,150.0],[132.02,6.5205],[132.03,16.0257],[132.04,6.7883954],[132.06,10.8627372]]]
["bitfinex","SOLUSD",1718996227702,[[131.99,6.061],[131.96,66.9351],[131.95,10.95912429],[131.93,75.3177],[131.74,27.65147814]],[[132.0,149.0],[132.04,16.577],[132.05,12.3747],[132.06,0.8627372],[132.13,100.0]]]
["bitfinex","SOLUSD",1718996243622,[[132.05,15.1446],[132.04,22.0484],[132.03,15.8844],[132.02,59.2876],[132.0,108.62665125]],[[132.15,15.8844],[132.17,6.3172],[132.19,36.38011701],[132.23,128.99],[132.29,37.99264736]]]
["bitfinex","SOLUSD",1718996301194,[[132.11,6.0552],[132.08,35.67763067],[132.07,62.98017126],[132.06,15.9057],[132.03,109.979991]],[[132.16,6.0533],[132.19,15.9925372],[132.22,22.5059],[132.23,28.99],[132.24,16.65325531]]]
["bitfinex","SOLUSD",1718996340905,[[132.23,15.125],[132.22,51.78],[132.2,30.2559],[132.18,143.2891],[132.17,17.61378421]],[[132.3,16.2234],[132.33,0.8627372],[132.35,14.45321735],[132.36,35.61442164],[132.4,10.0]]]
["bitfinex","SOLUSD",1718996364336,[[132.22,6.0502],[132.18,48.7898],[132.17,33.41227091],[132.04,63.9852061],[131.99,43.58609468]],[[132.27,6.0484],[132.29,15.9219],[132.3,15.1178],[132.31,6.6028],[132.36,10.0]]]
["bitfinex","SOLUSD",1718996406570,[[132.64,6.031],[132.61,37.8712],[132.59,15.6865],[132.58,130.1688],[132.57,6.5248]],[[132.69,6.0292],[132.72,17.2015372],[132.73,21.2906],[132.75,17.8852454],[132.76,30.1306]]]
["bitfinex","SOLUSD",1718996414693,[[132.5,10.8244661],[132.49,6.4545],[132.47,37.9283],[132.44,36.55922485],[132.43,45.51]],[[132.61,15.499],[132.63,21.2229],[132.67,140.1517],[132.75,260.4],[132.77,107.88278048]]]
["bitfinex","SOLUSD",1718996465652,[[132.32,15.1144],[132.3,33.67],[132.29,6.4754],[132.28,115.1259],[132.27,30.24]],[[132.45,6.3956],[132.48,16.0437],[132.51,100.0],[132.53,7.89818737],[132.56,32.47267984]]]
["bitfinex","SOLUSD",1718996495190,[[132.13,0.8627372],[132.1,33.75],[132.09,15.7402],[132.08,6.098],[132.06,100.0]],[[132.24,6.1811],[132.26,16.497],[132.28,100.0],[132.3,7.91201721],[132.31,10.0]]]
["bitfinex","SOLUSD",1718996528711,[[132.14,22.2681],[132.12,6.4619],[132.1,22.75],[132.09,48.9008],[132.08,130.2832]],[[132.27,15.6962],[132.28,100.0],[132.29,6.6639],[132.31,37.30727133],[132.32,10.0]]]
["bitfinex","SOLUSD",1718996542122,[[132.17,6.0523],[132.12,28.9195],[132.11,16.3553],[132.1,33.72],[131.98,137.93078038]],[[132.25,20.0],[132.26,45.0],[132.29,7.91154084],[132.3,6.5215],[132.31,15.6306]]]
["bitfinex","SOLUSD",1718996581990,[[132.11,6.0553],[132.09,15.1411],[132.06,30.2869],[132.05,22.92],[132.04,16.2479]],[[132.2,6.2995],[132.21,15.243],[132.24,14.33029894],[132.26,3.27665821],[132.27,118.15963592]]]
["bitfinex","SOLUSD",1718996614933,[[132.06,15.1445],[132.04,67.75],[132.03,33.9],[132.02,130.4675],[131.99,0.8627372]],[[132.15,21.6212],[132.18,7.90296553],[132.21,40.12571229],[132.23,260.4],[132.26,100.0]]]
["bitfinex","SOLUSD",1718996668920,[[132.21,37.8774],[132.19,33.73],[132.18,130.2609],[132.17,6.4696]],[[132.31,6.0465],[132.33,15.1137],[132.37,45.0],[132.38,15.7101],[132.39,6.471]]]
["bitfinex","SOLUSD",1718996717550,[[132.31,6.0462],[132.28,15.1184],[132.27,16.422],[132.26,52.9923],[132.25,106.0159]],[[132.36,6.0441],[132.37,15.5228],[132.39,6.3647],[132.4,15.1067],[132.42,6.44674818]]]
["bitfinex","SOLUSD",1718996732170,[[132.44,6.0404],[132.41,15.1044],[132.39,6.4205],[132.38,203.2373],[132.34,0.17]],[[132.46,0.8627372],[132.48,6.0386],[132.5,16.3735],[132.53,21.174],[132.59,110.8627372]]]
["bitfinex","SOLUSD",1718996762519,[[132.53,6.0362],[132.49,15.0945],[132.45,186.4479],[132.43,22.122],[132.42,30.2059]],[[132.57,6.0345],[132.58,22.2003],[132.59,0.8627372],[132.61,15.082],[132.62,14.19515076]]]
["bitfinex","SOLUSD",1718996807155,[[132.38,6.0432],[132.35,65.0],[132.34,45.3361],[132.33,21.457],[132.31,37.8121]],[[132.43,6.0411],[132.46,21.1229],[132.47,16.566],[132.49,6.31123307],[132.52,10.0]]]
["bitfinex","SOLUSD",1718996872925,[[132.13,0.8627372],[132.1,6.0556],[132.09,21.78],[132.06,15.1445],[132.02,170.20268318]],[[132.16,6.0537],[132.2,45.0],[132.21,22.4985],[132.24,100.0],[132.25,43.71]]]
["bitfinex","SOLUSD",1718996883632,[[132.14,6.0541],[132.12,23.3048],[132.07,56.42],[132.06,100.0],[132.04,75.8222]],[[132.24,22.3818],[132.27,43.71],[132.3,133.71],[132.31,260.4],[132.33,384.2]]]
["bitfinex","SOLUSD",1718996937695,[[132.06,6.0577],[132.04,22.2485],[132.03,44.0778],[132.0,30.3014],[131.99,0.8627372]],[[132.11,6.0557],[132.16,65.0],[132.17,28.93],[132.19,129.99263067],[132.2,6.5269]]]
["bitfinex","SOLUSD",1718996957024,[[131.99,0.8627372],[131.95,16.5786],[131.94,6.4557],[131.93,6.0638],[131.89,15.163]],[[132.0,6.0606],[132.06,276.9292],[132.07,106.1662],[132.09,33.84],[132.1,10.0]]]
["bitfinex","SOLUSD",1718997006094,[[131.83,6.2328],[131.82,6.0685],[131.81,15.0123],[131.8,15.1742],[131.78,33.84]],[[131.87,6.0666],[131.92,7.86616219],[131.97,127.77489211],[131.98,294.24],[131.99,10.0]]]
["bitfinex","SOLUSD",1718997059235,[[131.9,16.5444],[131.89,6.5525],[131.88,6.0658],[131.85,15.1678],[131.82,30.3429]],[[131.93,6.0638],[132.0,45.0],[132.01,20.0],[132.02,6.30244533],[132.03,283.2592]]]
["bitfinex","SOLUSD",1718997083265,[[132.06,6.0576],[132.03,21.9544],[132.02,15.1491],[132.01,0.34],[132.0,64.1419]],[[132.11,6.0557],[132.12,16.52],[132.13,6.2334617],[132.14,6.5916],[132.15,260.4]]]
["bitfinex","SOLUSD",1718997145497,[[131.93,6.0637],[131.92,28.96],[131.9,15.1619],[131.89,22.8203],[131.88,15.8024]],[[131.98,6.0617],[132.01,7.88934294],[132.03,15.8024],[132.04,41.18953809],[132.06,10.0]]]
["bitfinex","SOLUSD",1718997156179,[[132.05,15.1456],[132.04,28.96],[132.03,0.17],[132.02,50.4523],[132.01,130.4692]],[[132.16,24.46090097],[132.17,3.27855439],[132.18,266.7299],[132.19,29.8227372],[132.23,46.553]]]
["bitfinex","SOLUSD",1718997238572,[[131.89,6.0656],[131.86,59.8032],[131.85,6.3061],[131.84,36.2215],[131.82,36.47275481]],[[131.93,6.0638],[131.96,6.3103],[131.97,2.4325821],[131.98,16.2215],[131.99,6.05631832]]]
["bitfinex","SOLUSD",1718997291421,[[132.02,6.0596],[131.99,66.596],[131.97,45.4473],[131.95,35.30151261],[131.94,100.0]],[[132.06,6.0579],[132.07,15.1386],[132.12,6.5589],[132.13,2.43824026],[132.15,39.03]]]
["bitfinex","SOLUSD",1718997322176,[[132.18,6.2223],[132.17,15.1318],[132.16,16.2083],[132.15,70.3211],[132.14,100.0]],[[132.19,0.8627372],[132.26,6.0487],[132.28,16.024],[132.29,6.25839308],[132.31,13.97754976]]]
["bitfinex","SOLUSD",1718997338873,[[132.32,6.3859],[132.31,15.1148],[132.29,30.2355],[132.28,155.4857],[132.24,9.979991]],[[132.33,0.8627372],[132.4,6.0424],[132.41,6.4815],[132.42,22.75618616],[132.43,260.4]]]
["bitfinex","SOLUSD",1718997385736,[[132.27,209.8389],[132.26,6.16036052],[132.24,24.66733786]],[[132.4,20.0],[132.41,15.1186],[132.43,6.0773],[132.44,2.43824026],[132.47,3.27749205]]]
["bitfinex","SOLUSD",1718997416958,[[132.33,6.0454],[132.29,15.1172],[132.27,30.2403],[132.24,122.72],[132.23,39.9519]],[[132.36,16.2627],[132.38,12.59273639],[132.41,260.4],[132.51,67.22],[133.69,100.0]]]
["bitfinex","SOLUSD",1718997451482,[[132.25,6.0489],[132.23,0.17],[132.22,15.2953],[132.19,68.105],[132.17,100.0]],[[132.3,21.4334],[132.32,2.43824026],[132.33,6.06990843],[132.36,260.4],[132.39,10.0]]]
["bitfinex","SOLUSD",1718997496528,[[132.2,6.0513],[132.17,15.1311],[132.16,0.34],[132.13,152.9918],[132.12,6.3369]],[[132.25,21.5829],[132.27,20.0],[132.28,6.03927342],[132.35,131.5829],[132.39,384.2]]]
["bitfinex","SOLUSD",1718997560416,[[132.31,6.0461],[132.3,28.86],[132.29,15.1182],[132.28,0.34],[132.25,16.003]],[[132.36,16.5734],[132.38,6.4771],[132.39,260.4],[132.44,28.86],[132.46,0.8627372]]]
["bitfinex","SOLUSD",1718997604756,[[132.22,28.87],[132.21,0.34],[132.2,30.2558],[132.19,31.2487],[132.17,12.30575493]],[[132.31,15.3811],[132.32,6.437],[132.35,7.8958615],[132.37,305.4],[132.39,128.87]]]
["bitfinex","SOLUSD",1718997641685,[[132.28,15.1183],[132.25,22.72],[132.24,15.657],[132.23,186.3949]],[[132.38,6.16],[132.39,15.4375],[132.4,2.43442257],[132.44,3.27159379],[132.45,260.4]]]
["bitfinex","SOLUSD",1718997670435,[[132.23,15.1242],[132.21,0.34],[132.2,56.41],[132.19,100.0],[132.05,38.50288706]],[[132.31,6.2464],[132.32,15.1776],[132.36,6.10559966],[132.37,260.4],[132.4,10.0]]]
["bitfinex","SOLUSD",1718997732882,[[132.45,6.04],[132.44,15.1004],[132.41,0.17],[132.4,59.0301],[132.39,0.17]],[[132.46,0.8627372],[132.48,22.55501891],[132.54,3.27016598],[132.65,28.82],[132.66,57.00151837]]]
["bitfinex","SOLUSD",1718997795028,[[132.46,6.0391],[132.45,15.9773],[132.44,22.046],[132.4,59.07533684],[132.38,100.0]],[[132.57,20.0],[132.58,16.4937],[132.59,35.6634372],[132.6,260.4],[132.61,100.0]]]
["bitfinex","SOLUSD",1718997831775,[[132.54,6.0358],[132.51,35.0437],[132.5,30.3866],[132.49,16.2253],[132.37,100.0]],[[132.59,0.8627372],[132.63,21.532],[132.64,3.26638936],[132.65,289.13],[132.66,6.18923572]]]
["bitfinex","SOLUSD",1718997884119,[[132.61,6.0327],[132.58,28.72],[132.57,15.4254],[132.55,100.0],[132.54,52.8984]],[[132.66,21.5348],[132.7,5.92546445],[132.72,4.12811581],[132.73,28.72],[132.75,270.4]]]
["bitfinex","SOLUSD",1718997903528,[[132.64,29.06],[132.63,16.3045],[132.62,15.0805],[132.6,36.7022],[132.58,142.40800475]],[[132.72,0.8627372],[132.74,15.6438],[132.75,6.5966],[132.76,5.94403594],[132.78,3.26463445]]]
["bitfinex","SOLUSD",1718997971376,[[132.69,17.02222529],[132.65,50.1068],[132.64,15.8798],[132.63,167.9515],[132.54,21.74035099]],[[132.74,6.027],[132.78,20.0],[132.79,45.0486],[132.81,12.22421226],[132.83,100.0]]]
["bitfinex","SOLUSD",1718997975188,[[132.69,11.0159524],[132.66,15.0751],[132.65,35.0298],[132.64,26.7499877],[132.63,152.8775]],[[132.73,6.0273],[132.78,20.0],[132.79,45.0486],[132.81,12.22421226],[132.83,100.0]]]
["bitfinex","SOLUSD",1718998036724,[[132.74,9.55],[132.73,6.0272],[132.7,26.0781238],[132.69,15.2416],[132.67,30.1493]],[[132.77,6.0256],[132.78,20.0],[132.79,25.47],[132.8,6.05045295],[132.82,260.4]]]
["bitfinex","SOLUSD",1718998052845,[[132.53,0.8627372],[132.48,6.4049],[132.47,45.2587],[132.46,15.0985],[132.44,45.296]],[[132.54,6.0359],[132.59,20.0],[132.6,6.0697],[132.63,38.71],[132.65,405.0913]]]
["bitfinex","SOLUSD",1718998117103,[[132.39,0.8627372],[132.35,21.2783],[132.34,35.3005],[132.32,22.6666],[132.31,33.56236976]],[[132.4,6.0422],[132.48,22.8854],[132.5,289.2],[132.51,100.0],[132.52,10.0]]]
["bitfinex","SOLUSD",1718998142163,[[132.39,0.8627372],[132.38,44.8279],[132.37,6.291],[132.35,22.6631],[132.34,100.0]],[[132.44,6.0409],[132.5,20.0],[132.51,28.39006437],[132.54,260.4],[132.55,10.0]]]
["bitfinex","SOLUSD",1718998198716,[[132.39,0.8627372],[132.36,6.0439],[132.35,15.2353],[132.34,34.818],[132.17,22.53955161]],[[132.46,45.0],[132.47,20.0],[132.48,45.0],[132.49,21.96488072],[132.5,35.3302]]]
["bitfinex","SOLUSD",1718998251564,[[132.71,6.0279],[132.7,28.78],[132.69,0.17],[132.68,22.5732],[132.67,15.0749]],[[132.76,6.026],[132.81,15.9941],[132.84,6.406],[132.85,28.78],[132.86,0.8627372]]]
["bitfinex","SOLUSD",1718998272381,[[132.48,15.5895],[132.47,6.6237],[132.46,43.8778],[132.44,28.78],[132.41,81.6578]],[[132.6,65.0],[132.61,28.78],[132.62,117.6673],[132.64,276.33875802],[132.68,37.20771292]]]
["bitfinex","SOLUSD",1718998337185,[[132.52,6.0366],[132.5,0.34],[132.49,43.8243],[132.48,22.7],[132.46,16.2571]],[[132.58,11.5239],[132.59,6.006],[132.63,6.1758706],[132.65,289.13],[132.66,19.41374223]]]
["bitfinex","SOLUSD",1718998348480,[[132.56,6.0348],[132.54,30.9358],[132.53,22.7],[132.52,6.6611],[132.5,138.709991]],[[132.66,20.0],[132.67,6.4903],[132.69,11.5239],[132.7,28.73],[132.71,105.99530918]]]
["bitfinex","SOLUSD",1718998417481,[[132.75,6.0263],[132.72,28.73],[132.71,53.6603],[132.7,6.4296],[132.68,100.0]],[[132.81,18.0451],[132.85,11.12847677],[132.86,261.2627372],[132.89,28.73],[132.9,4.99499999]]]
["bitfinex","SOLUSD",1718998454711,[[132.93,6.018],[132.9,22.87],[132.89,28.9],[132.88,30.1019],[132.75,417.51180961]],[[132.99,0.3627372],[133.0,0.233101],[133.02,20.0],[133.03,18.5513],[133.04,28.73]]]
["bitfinex","SOLUSD",1718998498135,[[132.89,6.0199],[132.87,43.6312],[132.85,20.0],[132.84,22.7],[132.83,24.38778369]],[[132.97,17.9521],[132.99,0.3627372],[133.03,44.67543284],[133.05,260.4],[159.02,0.03926659]]]
["bitfinex","SOLUSD",1718998527289,[[133.03,6.0133],[132.99,28.58],[132.95,115.7886],[132.94,18.3895],[132.93,28.58]],[[133.07,17.9704],[133.08,1.9460378],[133.1,20.0],[133.12,0.8627372],[133.14,34.58848177]]]
["bitfinex","SOLUSD",1718998571003,[[132.99,6.0151],[132.97,0.34],[132.96,66.3219],[132.95,15.2832],[132.69,24.423603]],[[133.05,18.4931],[133.08,1.9460378],[133.1,7.85241217],[133.11,288.98],[133.17,484.2]]]
["bitfinex","SOLUSD",1718998641782,[[132.96,34.5968],[132.94,0.17],[132.93,54.2297],[132.91,30.0936],[132.88,37.66565178]],[[133.01,11.8866],[133.04,6.3729],[133.06,7.84619492],[133.07,6.05178809],[133.08,30.5260378]]]
["bitfinex","SOLUSD",1718998685619,[[133.15,6.0082],[133.14,28.52],[133.11,87.6724],[133.08,138.39247318],[133.04,344.304291]],[[133.24,20.8646059],[133.25,6.06856623],[133.28,6.0099],[133.29,7.84149859],[133.3,25.5481]]]
["bitfinex","SOLUSD",1718998738800,[[133.32,6.0004],[133.29,15.0047],[133.28,39.30628281],[133.24,69.73950083],[133.23,144.35544795]],[[133.38,0.8646059],[133.41,16.1133],[133.42,16.5902],[133.43,3.25140965],[133.47,10.0]]]
["bitfinex","SOLUSD",1718998757214,[[133.39,5.9971],[133.37,36.3558],[133.35,33.07],[133.33,106.11633407],[133.3,160.19096245]],[[133.49,6.3308],[133.5,16.840801],[133.51,0.8646059],[133.53,10.0],[133.55,5.93355177]]]
["bitfinex","SOLUSD",1718998785415,[[133.34,45.0],[133.33,6.0],[133.29,48.0738],[133.18,30.0323],[133.0,31.96354671]],[[133.42,6.2859],[133.44,16.6114],[133.45,7.83145746],[133.48,366.51307152],[133.49,10.0]]]
["bitfinex","SOLUSD",1718998820851,[[133.29,6.0019],[133.25,15.0092],[133.24,67.94],[133.22,100.0],[133.21,40.006591]],[[133.34,6.1057],[133.35,16.3219],[133.41,260.4],[133.43,6.03603362],[133.49,70.22498197]]]
["bitfinex","SOLUSD",1718998880055,[[133.6,50.9878],[133.58,15.3121],[133.56,22.6],[133.53,129.9546],[133.49,32.319891]],[[133.64,22.4380059],[133.69,266.42969619],[133.74,43.07],[133.8,678.07],[133.81,37.46440689]]]
["bitfinex","SOLUSD",1718998897531,[[133.63,5.9866],[133.61,14.968],[133.59,50.77],[133.56,153.6597],[133.54,21.8456]],[[133.64,0.8646059],[133.68,6.0129],[133.71,16.1731],[133.73,6.1275144],[133.74,36.07228039]]]
["bitfinex","SOLUSD",1718998965927,[[133.58,22.84],[133.56,28.32],[133.55,136.0062],[133.53,21.5812],[133.51,9.979991]],[[133.64,0.8646059],[133.66,15.6821],[133.67,6.138],[133.69,3.24055399],[133.7,28.32]]]
["bitfinex","SOLUSD",1718998991740,[[133.76,5.9806],[133.73,37.6244],[133.72,0.17],[133.71,158.2346],[133.7,49.8089]],[[133.79,6.0533],[133.8,15.8256],[133.85,3.23791492],[133.86,28.32],[133.89,110.0]]]
["bitfinex","SOLUSD",1718999044205,[[133.84,5.9771],[133.75,122.5],[133.74,16.6219],[133.73,15.7693],[133.72,36.03873214]],[[133.88,21.8834],[133.91,6.83772412],[133.95,42.93],[133.97,100.0],[134.0,260.4]]]
["bitfinex","SOLUSD",1718999100744,[[133.96,5.9716],[133.93,0.17],[133.92,43.2842],[133.9,122.5],[133.89,45.4393]],[[134.01,5.9698],[134.04,21.6921],[134.07,28.18],[134.08,6.36056417],[134.09,10.0]]]
["bitfinex","SOLUSD",1718999122296,[[133.71,59.8490059],[133.7,132.81],[133.69,32.5874],[133.68,9.979991],[133.66,17.54412404]],[[133.84,6.5539],[133.86,16.5281],[133.91,6.05921578],[133.93,110.0],[133.94,293.21]]]
["bitfinex","SOLUSD",1718999175061,[[133.66,5.9851],[133.64,14.9647],[133.63,32.92],[133.62,21.2504],[133.61,29.9362]],[[133.71,5.9832],[133.75,15.3587],[133.76,6.6459],[133.82,100.0],[133.83,10.0]]]
["bitfinex","SOLUSD",1718999188821,[[133.83,5.9777],[133.81,0.17],[133.8,15.1175],[133.77,132.92],[133.75,22.5]],[[133.9,20.0],[133.91,22.3072],[133.94,5.9799],[133.96,7.502],[133.97,268.55963592]]]
["bitfinex","SOLUSD",1718999244210,[[133.59,8.30339839],[133.58,0.8646059],[133.57,14.9733],[133.56,62.8679],[133.54,16.4826]],[[133.69,27.82131703],[133.7,6.427],[133.71,15.7128],[133.73,100.0],[133.79,70.57728926]]]
["bitfinex","SOLUSD",1718999280147,[[133.43,6.3356],[133.4,14.9915],[133.38,35.0589],[133.37,139.4257],[133.35,52.4649]],[[133.5,22.409],[133.54,5.90804197],[133.56,268.21795731],[133.58,100.0],[133.59,24.9937]]]
["bitfinex","SOLUSD",1718999316464,[[133.4,5.9968],[133.38,14.9937],[133.35,16.2624],[133.34,69.4975],[133.32,67.54]],[[133.5,22.49765865],[133.51,40.23815604],[133.52,7.82518953],[133.54,376.57023955],[133.61,421.2237447]]]
["bitfinex","SOLUSD",1718999340311,[[133.31,0.8646059],[133.28,38.91523564],[133.26,6.1967],[133.24,122.47],[133.21,258.9]],[[133.4,6.1288],[133.41,2.49765865],[133.42,15.9984],[133.43,28.37],[133.44,6.00386639]]]
["bitfinex","SOLUSD",1718999383460,[[133.18,0.8646059],[133.14,33.2],[133.12,115.2086],[133.08,16.02706202],[133.03,266.403]],[[133.27,21.5075],[133.32,6.17829246],[133.35,100.0],[133.36,10.0],[133.38,417.4]]]
["bitfinex","SOLUSD",1718999410456,[[133.3,6.001],[133.26,15.0073],[133.25,28.38],[133.23,15.8881],[133.22,115.0095]],[[133.37,15.2901],[133.38,44.98393617],[133.39,28.38],[133.42,266.30897574],[133.44,10.0]]]
["bitfinex","SOLUSD",1718999474615,[[133.17,15.1883],[133.16,15.7138],[133.15,30.04],[133.14,59.6442],[133.1,32.449991]],[[133.28,20.17],[133.29,6.2552],[133.31,34.0383542],[133.32,268.23268242],[133.37,777.89]]]
["bitfinex","SOLUSD",1718999516673,[[133.12,6.0094],[133.09,15.0264],[133.07,33.19],[133.05,30.0627],[133.04,0.8646059]],[[133.2,45.17],[133.21,20.0],[133.22,22.8717],[133.23,2.49765865],[133.25,6.09335778]]]
["bitfinex","SOLUSD",1718999533568,[[133.1,46.2063],[133.09,6.5249],[133.07,33.19],[133.06,122.58],[133.05,23.42824034]],[[133.22,20.0],[133.24,8.53925865],[133.25,16.3868],[133.31,41.34963592],[133.32,30.092164]]]
["bitfinex","SOLUSD",1718999568619,[[133.22,6.005],[133.18,15.0162],[133.16,30.0382],[133.15,6.3373],[133.14,179.999591]],[[133.28,20.0],[133.29,21.7655],[133.3,0.17],[133.31,2.49765865],[133.33,6.03981453]]]
["bitfinex","SOLUSD",1718999605354,[[133.45,5.9943],[133.4,6.0655],[133.39,22.46470307],[133.37,100.0],[133.35,33.13]],[[133.58,2.49765865],[133.59,65.17],[133.6,125.9125],[133.61,33.13],[133.63,232.72713631]]]
["bitfinex","SOLUSD",1718999633296,[[133.32,15.1713],[133.29,21.0117],[133.28,33.13],[133.27,37.46850307],[133.26,68.54681567]],[[133.42,0.17],[133.43,5.0282],[133.45,15.2837],[133.47,6.13933095],[133.49,110.0]]]
["bitfinex","SOLUSD",1718999673280,[[133.31,15.0016],[133.28,16.3868],[133.27,30.0133],[133.23,22.58]],[[133.37,16.302],[133.38,5.0282],[133.4,7.37141198],[133.45,226.84359393],[133.5,100.0]]]
["bitfinex","SOLUSD",1718999722936,[[133.13,6.0088],[133.1,15.0262],[133.07,15.1101],[133.06,28.7625],[133.04,30.9296059]],[[133.21,22.66765865],[133.22,20.872],[133.23,7.25773052],[133.26,15.024],[133.28,143.24]]]
["bitfinex","SOLUSD",1718999747136,[[133.0,11.10660825],[132.98,15.0396],[132.95,30.0864],[132.93,29.0],[132.92,115.6283]],[[133.05,5.0282],[133.08,15.3191],[133.11,7.23728904],[133.15,100.0],[133.18,12.49765865]]]
["bitfinex","SOLUSD",1718999800622,[[133.05,6.0126],[133.03,15.034],[133.02,30.0688],[133.0,7.532],[132.99,22.6]],[[133.13,5.0282],[133.15,22.93569027],[133.18,7.85505529],[133.19,226.84359393],[133.2,115.0332]]]
["bitfinex","SOLUSD",1718999820940,[[133.05,6.0126],[133.02,15.0082],[133.01,15.0353],[132.99,43.9548],[132.98,30.03609836]],[[133.13,20.17],[133.14,20.7947],[133.17,7.43138238],[133.19,234.69534566],[133.2,43.26]]]
["bitfinex","SOLUSD",1718999875481,[[132.98,0.34],[132.97,6.2939],[132.96,15.0411],[132.95,22.6]],[[133.07,20.0],[133.08,31.3972],[133.09,40.81561821],[133.14,58.5953]]]
["bitfinex","SOLUSD",1718999926546,[[132.91,0.8646059],[132.86,6.0211],[132.85,15.5442],[132.84,22.3697],[132.83,15.0566]],[[132.92,20.0],[132.93,6.0182],[132.95,28.55],[132.97,15.042],[133.08,326.84359393]]]
["bitfinex","SOLUSD",1718999954237,[[132.86,6.021],[132.85,22.3076],[132.83,15.0567],[132.82,71.15],[132.8,30.1193]],[[132.93,6.0185],[132.94,20.0],[132.95,15.0433],[132.97,28.55],[132.99,15.3015]]]
["bitfinex","SOLUSD",1718999997792,[[132.86,15.3924],[132.85,30.0376],[132.83,22.6],[132.82,58.6648]],[[132.95,6.0173],[132.96,20.0],[132.98,233.74638068],[132.99,30.2121],[133.0,33.5782]]]
["bitfinex","SOLUSD",1719000004805,[[132.98,22.94],[132.97,16.0462],[132.96,6.3684],[132.95,100.0],[132.93,9.979991]],[[133.09,12.57099395],[133.11,5.0282]]]
["bitfinex","SOLUSD",1719000054642,[[133.5,5.9924],[133.46,34.9847],[133.44,29.974],[133.42,100.0],[133.35,33.22]],[[133.62,0.17],[133.67,29.9266],[133.68,326.84359393],[133.69,16.4562],[133.7,79.6856]]]
["bitfinex","SOLUSD",1719000066402,[[133.6,5.9878],[133.59,0.17],[133.57,34.9725],[133.56,52.5488],[133.53,53.48332481]],[[133.66,20.0],[133.67,5.985],[133.7,14.9589],[133.71,0.4108168],[133.75,29.9079]]]
["bitfinex","SOLUSD",1719000112946,[[133.48,6.1632],[133.46,0.17],[133.45,14.9858],[133.42,22.54],[133.4,146.3331559]],[[133.54,20.0],[133.55,5.9904],[133.56,20.0],[133.57,14.9736],[133.58,6.3268]]]
["bitfinex","SOLUSD",1719000136672,[[133.4,0.3053559],[133.39,5.9973],[133.33,50.93],[133.32,6.5743],[133.31,115.42109752]],[[133.48,14.9842],[133.49,56.54131047],[133.5,29.9628],[133.52,226.84359393],[133.54,39.9548]]]
["bitfinex","SOLUSD",1719000174523,[[133.35,5.9991],[133.3,0.34],[133.29,49.0927],[133.28,30.1802],[133.27,9.7984]],[[133.41,5.9968],[133.42,226.84359393],[133.45,29.9752],[133.46,22.0171],[133.48,63.098]]]
["bitfinex","SOLUSD",1719000209723,[[133.13,6.8721874],[133.12,0.17],[133.11,21.3255],[133.06,30.0604],[132.98,266.413]],[[133.2,26.006],[133.23,15.0123],[133.26,28.55330021],[133.3,130.009],[134.12,50.0]]]
["bitfinex","SOLUSD",1719000259891,[[133.45,6.653],[133.44,31.1082],[133.43,63.75597059],[133.41,100.0]],[[133.57,21.7647],[133.6,0.8634874]]]
["bitfinex","SOLUSD",1719000296173,[[133.64,0.34],[133.63,6.4508],[133.6,5.68927205],[133.59,61.4158],[133.58,9.979991]],[[133.72,20.0],[133.73,16.2696],[133.76,14.9532],[133.78,296.07299393],[133.81,29.894]]]
["bitfinex","SOLUSD",1719000324080,[[133.98,6.311],[133.97,14.9281],[133.95,29.8604],[133.93,122.54],[133.92,9.979991]],[[133.99,0.8634874],[134.08,0.40497206],[134.09,20.0],[134.1,5.9658],[134.11,21.6077]]]
["bitfinex","SOLUSD",1719000350393,[[134.08,6.5925],[134.06,29.8362],[134.05,105.54481312],[134.03,39.822391],[134.02,33.06]],[[134.22,20.0],[134.23,6.4846],[134.24,15.5746],[134.26,33.9234874],[134.28,10.0]]]
["bitfinex","SOLUSD",1719000389271,[[134.16,5.9629],[134.12,14.9111],[134.09,29.8293],[134.07,57.991331],[134.06,100.0]],[[134.21,226.84359393],[134.22,22.3768],[134.23,5.96],[134.24,20.0],[134.25,14.8985]]]
["bitfinex","SOLUSD",1719000445268,[[134.19,5.9613],[134.16,14.907],[134.13,71.7039],[134.11,129.8261],[134.1,15.976891]],[[134.27,25.9584],[134.3,16.5539],[134.31,21.3601],[134.33,5.67341861],[134.41,82.71239545]]]
["bitfinex","SOLUSD",1719000477378,[[134.24,5.9592],[134.2,25.79002654],[134.19,32.69],[134.17,36.4643],[134.15,5.53755638]],[[134.3,5.9568],[134.33,14.8887],[134.35,21.8952],[134.39,6.64328665],[134.4,10.0]]]
["bitfinex","SOLUSD",1719000517932,[[134.3,5.9565],[134.28,14.8942],[134.24,0.17],[134.23,32.69],[134.08,16.42772181]],[[134.36,5.9542],[134.38,20.0],[134.39,7.2201874],[134.4,30.8471],[134.44,78.00732877]]]
["bitfinex","SOLUSD",1719000534474,[[134.28,5.9575],[134.26,25.77716098],[134.24,29.7967],[134.22,7.472],[133.36,76.4878038]],[[134.33,6.5711],[134.34,21.8388],[134.37,14.8851],[134.39,6.49255919],[134.41,39.7608]]]
["bitfinex","SOLUSD",1719000571022,[[134.14,3.80523195],[134.13,44.7301],[134.11,16.2243],[134.09,28.47149168],[134.08,22.43]],[[134.24,16.2243],[134.25,14.8976],[134.28,36.3052],[134.29,5.69243575],[134.38,37.58578497]]]
["bitfinex","SOLUSD",1719000612378,[[134.17,5.9623],[134.14,14.9088],[134.12,28.05],[134.1,49.8273],[134.08,23.6654]],[[134.23,27.5418],[134.24,0.4576],[134.25,28.05],[134.26,14.8965],[134.27,5.8248059]]]
["bitfinex","SOLUSD",1719000670601,[[133.92,5.9736],[133.88,14.9381],[133.86,0.17],[133.83,85.1667],[133.82,26.312291]],[[133.95,20.0],[133.96,15.5727],[133.97,6.382],[133.98,5.9712],[134.0,14.9262]]]
["bitfinex","SOLUSD",1719000685213,[[133.88,5.9752],[133.86,14.94],[133.84,28.17],[133.8,48.8997],[133.79,0.8634874]],[[133.92,20.0],[133.93,16.646],[133.94,12.5453],[133.97,20.7653541],[134.08,137.99079428]]]
["bitfinex","SOLUSD",1719000735891,[[133.59,5.9882],[133.56,14.9743],[133.53,6.3578],[133.51,0.40664584],[133.5,55.5]],[[133.62,21.9575],[133.66,5.9855],[133.68,14.9611],[133.73,43.03],[133.75,100.0]]]
["bitfinex","SOLUSD",1719000765106,[[133.52,5.9915],[133.51,0.40664584],[133.5,6.313],[133.48,43.2925],[133.47,29.9681]],[[133.58,25.9891],[133.59,21.7489],[133.61,14.9691],[133.63,5.74389789],[133.64,28.31]]]
["bitfinex","SOLUSD",1719000812956,[[133.44,5.9951],[133.42,14.9892],[133.41,22.6601],[133.4,0.8634874],[133.39,29.9854]],[[133.5,25.9927],[133.51,0.17],[133.53,21.4948],[133.56,45.3302],[133.59,129.9437]]]
["bitfinex","SOLUSD",1719000865527,[[133.46,14.9855],[133.45,0.17],[133.43,0.17],[133.42,29.1788],[133.41,63.041]],[[133.56,20.0],[133.57,27.98313065],[133.58,275.3723],[133.68,53.27988443],[133.93,54.36634291]]]
["bitfinex","SOLUSD",1719000878973,[[133.61,5.9873],[133.59,14.9711],[133.57,0.17],[133.55,0.17],[133.54,42.47]],[[133.67,25.9849],[133.68,22.5314],[133.69,5.73828985],[133.71,275.3588],[133.75,39.9544]]]
["bitfinex","SOLUSD",1719000942316,[[133.46,5.9942],[133.43,43.2781],[133.42,29.9791],[133.4,20.8634874],[133.39,10.1089]],[[133.5,20.0],[133.51,27.5319],[133.55,14.9767],[133.57,28.46],[133.61,360.4]]]
["bitfinex","SOLUSD",1719000968787,[[133.59,5.9884],[133.56,0.17],[133.55,15.1446],[133.54,73.29],[133.52,32.1617]],[[133.63,22.254],[133.65,5.9859],[133.67,5.99616918],[133.68,14.9613],[133.69,28.29]]]
["bitfinex","SOLUSD",1719001039239,[[133.56,5.9897],[133.53,14.9778],[133.52,0.34],[133.51,22.51],[133.5,58.2514]],[[133.59,16.1035],[133.62,12.281],[133.64,14.9664],[133.65,288.69],[133.69,384.2]]]
["bitfinex","SOLUSD",1719001098201,[[133.62,43.5967],[133.6,22.51],[133.59,29.941],[133.56,135.801],[132.72,50.0]],[[133.68,15.4586],[133.71,6.2013],[133.75,14.9541],[133.76,29.9059],[133.78,275.3688]]]
["bitfinex","SOLUSD",1719001123762,[[133.69,5.9839],[133.65,14.9635],[133.63,0.34],[133.62,60.2694],[133.61,6.0235]],[[133.71,21.9963],[133.74,5.9818],[133.77,48.19328888],[133.78,275.3509],[133.83,652.55655877]]]
["bitfinex","SOLUSD",1719001142258,[[133.85,6.3168],[133.82,22.68],[133.81,28.29],[133.78,29.898],[133.77,173.31]],[[133.86,0.8634874],[133.89,20.0],[133.9,15.2989],[133.91,6.1523],[133.94,14.9325]]]
["bitfinex","SOLUSD",1719001180004,[[134.34,5.9548],[134.31,14.8907],[134.25,203.3473],[134.24,32.85],[134.22,15.6153]],[[134.39,0.8634874],[134.4,5.9526],[134.42,22.663],[134.44,14.8773],[134.45,35.64115458]]]
["bitfinex","SOLUSD",1719001224800,[[134.78,22.68],[134.77,139.951],[134.76,45.02],[134.75,19.12669507],[134.74,9.979991]],[[134.95,7.2251573],[134.96,15.5984],[134.97,14.819],[134.98,10.0],[135.0,32.44]]]
["bitfinex","SOLUSD",1719001250168,[[134.78,14.8215],[134.77,22.51],[134.75,29.6829],[134.74,41.21438019],[134.72,100.0]],[[134.93,20.0],[134.95,1.1596573],[134.98,62.44],[134.99,36.0687],[135.0,16.0028]]]
["bitfinex","SOLUSD",1719001282213,[[134.72,5.9378],[134.71,14.8465],[134.66,0.17],[134.65,52.2147],[134.63,167.61947831]],[[134.78,12.5744],[134.79,3.97e-05],[134.8,15.8095],[134.82,14.8348],[134.85,10.0]]]
["bitfinex","SOLUSD",1719001300591,[[134.76,5.9363],[134.72,29.69],[134.68,154.999991],[134.64,44.65195797],[134.62,25.19382001]],[[134.81,22.4297],[134.83,6.5703],[134.9,15.93929408],[134.92,52.44],[134.94,360.4]]]
["bitfinex","SOLUSD",1719001329400,[[134.47,5.9492],[134.43,14.8766],[134.42,7.775942],[134.41,0.8835762],[134.4,62.2007]],[[134.52,22.4864],[134.55,14.8653],[134.56,6.1008],[134.59,29.721],[134.61,10.0]]]
["bitfinex","SOLUSD",1719001356262,[[134.47,5.9489],[134.44,14.8764],[134.41,38.3925894],[134.38,43.16479455],[134.37,151.629]],[[134.53,5.9469],[134.54,20.0],[134.55,21.9011],[134.56,14.8634],[134.59,29.7216]]]
["bitfinex","SOLUSD",1719001417902,[[134.25,6.296],[134.24,15.2851],[134.22,44.73],[134.21,50.9994],[134.2,15.87265915]],[[134.39,0.17],[134.4,20.0],[134.41,29.7616],[134.43,6.3118],[134.44,46.3121]]]
["bitfinex","SOLUSD",1719001430615,[[134.32,0.17],[134.3,29.7837],[134.27,1.0557401],[134.26,52.1011],[134.25,6.296]],[[134.42,275.2789],[134.46,32.57],[134.51,513.9381]]]
["bitfinex","SOLUSD",1719001491469,[[134.23,5.9598],[134.2,14.902],[134.19,0.34],[134.15,52.1255],[134.14,39.7651401]],[[134.27,20.0],[134.28,28.3021],[134.31,20.86415672],[134.34,290.1763],[134.36,10.0]]]
["bitfinex","SOLUSD",1719001515309,[[134.23,5.9598],[134.21,0.34],[134.2,14.9021],[134.18,29.8096],[134.15,22.4554]],[[134.28,5.9579],[134.3,22.4984],[134.31,31.333],[134.35,35.58736848],[134.44,37.34471949]]]
["bitfinex","SOLUSD",1719001567560,[[134.2,5.9612],[134.16,15.2465],[134.14,17.3502401],[134.13,28.04],[134.12,29.8228]],[[134.23,20.0],[134.24,22.8992],[134.25,5.9591],[134.27,14.8955],[134.28,28.04]]]
["bitfinex","SOLUSD",1719001636309,[[134.16,5.963],[134.15,9.35],[134.14,0.5557401],[134.12,14.912],[134.1,6.0132]],[[134.19,20.0],[134.2,15.3112],[134.21,6.1167],[134.24,34.8988],[134.25,15.9909]]]
["bitfinex","SOLUSD",1719001659334,[[134.07,5.9669],[134.04,14.9207],[134.03,16.3607],[134.02,64.987053],[134.0,0.8857401]],[[134.11,20.0],[134.12,28.3115],[134.15,14.9088],[134.16,28.05],[134.54,46.59972249]]]
["bitfinex","SOLUSD",1719001747481,[[134.06,5.9672],[134.04,30.9747],[134.03,6.2087],[134.02,0.409053],[134.0,6.71792101]],[[134.1,9.36],[134.11,5.9652],[134.13,6.2921],[134.14,15.9591],[134.15,15.2496]]]
["bitfinex","SOLUSD",1719001775315,[[134.02,0.409053],[134.01,5.9695],[134.0,10.2457401],[133.98,30.6832],[133.93,25.34957097]],[[134.05,9.36],[134.06,5.9675],[134.07,20.0],[134.1,20.99630713],[134.11,21.7891]]]
["bitfinex","SOLUSD",1719001829856,[[133.86,0.8857401],[133.84,5.977],[133.82,30.4056],[133.81,6.1923],[133.75,38.26332061]],[[133.89,25.9751],[133.92,14.9344],[133.93,28.18],[133.95,21.772],[134.39,123.81564291]]]
["bitfinex","SOLUSD",1719001873414,[[133.55,5.9901],[133.53,0.34],[133.52,14.9789],[133.51,15.1435],[133.5,6.4546]],[[133.6,20.0],[133.62,6.2115],[133.64,14.9665],[133.65,15.1588],[133.7,146.78603133]]]
["bitfinex","SOLUSD",1719001899049,[[133.46,0.8857401],[133.42,5.996],[133.4,15.9627],[133.39,6.5635],[133.38,14.9936]],[[133.47,20.0],[133.48,5.9935],[133.51,21.2408],[133.52,0.17],[133.54,30.125]]]
["bitfinex","SOLUSD",1719001912575,[[133.47,5.9935],[133.46,16.3315401],[133.44,21.3677],[133.41,29.9823],[133.39,9.979991]],[[133.54,20.0],[133.55,21.5968],[133.6,45.17],[133.61,145.7777],[133.63,10.0]]]
["bitfinex","SOLUSD",1719001966087,[[133.48,5.9932],[133.46,30.6403],[133.45,0.34],[133.43,58.3461],[133.42,28.9802]],[[133.54,25.9907],[133.56,6.075],[133.58,14.9733],[133.59,50.45255506],[133.68,68.50829979]]]
["bitfinex","SOLUSD",1719001992805,[[133.42,5.996],[133.4,14.9922],[133.39,16.6362],[133.37,28.37],[133.36,36.1767]],[[133.49,20.0],[133.5,15.6936],[133.51,21.5792],[133.52,28.37],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719002056766,[[133.45,5.9945],[133.42,14.9891],[133.4,28.37],[133.39,22.34604712],[133.16,34.17451126]],[[133.5,5.9925],[133.51,20.0],[133.52,22.5174],[133.55,34.25887894],[133.56,29.9499]]]
["bitfinex","SOLUSD",1719002148963,[[133.28,6.0021],[133.26,15.1179401],[133.25,15.0083],[133.23,30.022],[133.18,110.8657311]],[[133.32,20.0],[133.33,15.4601],[133.36,31.7924],[133.37,6.6043],[133.47,137.15997928]]]
["bitfinex","SOLUSD",1719002163972,[[133.34,5.9996],[133.33,9.46],[133.3,15.0026],[133.29,15.6067],[133.28,73.9755]],[[133.4,21.4954],[133.41,14.9914]]]
["bitfinex","SOLUSD",1719002216637,[[133.4,5.9969],[133.37,15.3107],[133.36,14.9961],[133.34,34.6284],[133.32,74.3876]],[[133.44,20.0],[133.45,5.9948],[133.47,36.8303],[133.49,34.18979512],[134.38,50.0]]]
["bitfinex","SOLUSD",1719002258469,[[133.34,9.46],[133.33,5.9999],[133.3,30.5916],[133.27,36.3],[133.26,39.08]],[[133.37,20.0],[133.38,5.998],[133.39,9.46],[133.4,22.4901],[133.41,15.1624]]]
["bitfinex","SOLUSD",1719002293548,[[133.36,0.34],[133.35,30.4242],[133.34,28.39],[133.33,29.9992],[133.31,28.87]],[[133.41,20.0],[133.46,21.3691],[133.47,15.8101],[133.48,5.8701045],[133.53,290.3577]]]
["bitfinex","SOLUSD",1719002351291,[[133.46,5.9942],[133.43,14.9889],[133.42,28.39],[133.41,23.1874],[133.39,22.54]],[[133.51,24.9922],[133.52,6.3762],[133.54,59.7212],[133.55,5.99703592],[133.66,633.7857401]]]
["bitfinex","SOLUSD",1719002423989,[[133.42,5.9958],[133.38,14.9937],[133.37,50.386],[133.34,52.8764],[133.32,109.979991]],[[133.47,12.1846],[133.5,30.6751],[133.51,28.37],[133.54,290.355],[133.56,38.37]]]
["bitfinex","SOLUSD",1719002466332,[[133.42,15.4559],[133.39,14.9927],[133.38,16.0046],[133.36,29.9931],[133.24,137.88139399]],[[133.47,5.9939],[133.48,29.46],[133.51,27.48410964],[133.56,398.24],[133.58,29.9455]]]
["bitfinex","SOLUSD",1719002543906,[[133.57,21.9993],[133.56,15.9064],[133.54,14.9766],[133.52,22.52],[133.47,131.979391]],[[133.61,9.45],[133.65,6.5957],[133.66,15.8500401],[133.87,53.51163234],[133.9,38.83310208]]]
["bitfinex","SOLUSD",1719002574740,[[133.62,9.45],[133.6,5.9879],[133.59,6.2429],[133.57,38.2191],[133.56,52.7735]],[[133.66,16.3211401],[133.68,14.9611],[133.69,21.2637],[133.7,43.66029841],[133.79,434.0995]]]
["bitfinex","SOLUSD",1719002628065,[[133.74,5.9815],[133.73,0.17],[133.71,31.2572],[133.7,28.6611],[133.69,28.22]],[[133.8,5.9792],[133.84,43.1634],[133.85,28.83424674],[133.89,10.0],[133.95,67.46513358]]]
["bitfinex","SOLUSD",1719002692832,[[133.51,15.1199],[133.5,5.9924],[133.47,6.2431],[133.46,74.0610401],[133.29,3.84364229]],[[133.54,20.0],[133.55,5.9904],[133.57,14.9734],[133.59,0.34],[133.6,28.22]]]
["bitfinex","SOLUSD",1719002727266,[[133.64,5.986],[133.63,0.17],[133.62,30.5175],[133.6,73.29],[133.57,58.2655]],[[133.69,5.984],[133.7,20.0],[133.73,30.4169],[133.74,34.7859],[133.76,15.3798]]]
["bitfinex","SOLUSD",1719002791019,[[133.47,0.34],[133.46,15.8714401],[133.45,43.5385],[133.44,6.3717],[133.41,21.25685625]],[[133.53,5.9912],[133.56,34.9746],[133.57,16.4684],[133.58,12.59198048],[133.62,10.0]]]
["bitfinex","SOLUSD",1719002811483,[[133.5,5.9923],[133.49,0.34],[133.48,30.5567],[133.46,80.2586401],[133.45,52.4925]],[[133.55,25.9902],[133.58,27.29568048],[133.59,14.9712],[133.78,7.77870613],[157.15,0.08]]]
["bitfinex","SOLUSD",1719002899887,[[133.46,0.8857401],[133.43,5.9954],[133.41,15.3506],[133.4,14.9914],[133.38,44.97]],[[133.47,20.0],[133.48,5.9934],[133.51,23.4323],[133.56,43.7006],[133.58,7.82180958]]]
["bitfinex","SOLUSD",1719002940716,[[133.59,9.44],[133.57,5.9892],[133.53,0.17],[133.52,98.0047],[133.49,60.28]],[[133.63,5.9869],[133.64,15.0805],[133.65,6.6042],[133.67,14.9623],[133.69,15.0805]]]
["bitfinex","SOLUSD",1719003008682,[[133.67,5.9848],[133.66,15.7362],[133.65,0.17],[133.64,34.522],[133.63,60.0364]],[[133.72,5.9826],[133.75,6.0825],[133.76,35.93273076],[133.77,28.24],[133.78,260.4]]]
["bitfinex","SOLUSD",1719003029508,[[133.68,5.9841],[133.67,22.4411],[133.65,14.9634],[133.63,28.24],[133.62,45.07]],[[133.74,5.982],[133.76,0.17],[133.77,43.1919],[133.78,6.2728],[133.79,65.17]]]
["bitfinex","SOLUSD",1719003081242,[[133.38,15.5032],[133.36,14.9968],[133.35,34.6546],[133.32,75.9576401],[133.31,6.04306204]],[[133.46,15.4432],[133.47,14.9855],[133.49,43.24261111],[133.52,37.77738721],[133.54,115.9938]]]
["bitfinex","SOLUSD",1719003119497,[[133.2,6.0059],[133.18,17.3408401],[133.17,28.24],[133.16,21.1219],[133.12,75.1167]],[[133.25,6.0039],[133.27,45.34],[133.28,15.0068],[133.31,65.6615],[133.32,6.13195541]]]
["bitfinex","SOLUSD",1719003188971,[[133.18,10.3757401],[133.16,6.0076],[133.14,37.96],[133.13,21.4097],[133.09,52.6236]],[[133.21,20.0],[133.22,6.0052],[133.23,9.83],[133.24,6.6073],[133.25,22.31312828]]]
["bitfinex","SOLUSD",1719003250059,[[133.28,6.0023],[133.26,21.1084],[133.24,28.43],[133.23,16.5789],[133.22,65.17]],[[133.34,5.9998],[133.36,20.0],[133.38,27.0065201],[133.39,15.2321],[133.4,288.83]]]
["bitfinex","SOLUSD",1719003284945,[[133.38,21.6129],[133.37,6.6021],[133.35,43.5771],[133.32,9.979991],[133.2,417.27954219]],[[133.44,5.9954],[133.46,0.17],[133.47,14.9856],[133.48,45.0],[133.49,22.2302]]]
["bitfinex","SOLUSD",1719003363355,[[133.54,9.45],[133.53,5.991],[133.5,16.2724],[133.49,58.8966],[133.48,0.17]],[[133.59,37.2339],[133.61,14.969],[133.63,37.8],[133.66,0.8857401],[133.73,45.0290374]]]
["bitfinex","SOLUSD",1719003379357,[[133.65,21.2901],[133.64,16.0708],[133.63,73.9855],[133.61,29.9367],[133.59,22.17876672]],[[133.66,0.8857401],[133.75,21.102],[133.76,14.953],[133.8,0.8857401]]]
["bitfinex","SOLUSD",1719003464672,[[133.63,5.9865],[133.6,14.9695],[133.59,28.25],[133.57,22.52],[133.56,67.0312]],[[133.66,0.8857401],[133.68,5.9844],[133.69,22.9644],[133.71,6.03448208],[133.72,43.2076]]]
["bitfinex","SOLUSD",1719003526419,[[133.51,15.4319],[133.47,14.9838],[133.46,89.5444],[133.44,45.33130079],[133.42,37.76]],[[133.56,9.44],[133.57,5.9895],[133.58,6.5897],[133.6,31.1076],[133.63,37.76]]]
["bitfinex","SOLUSD",1719003585486,[[133.61,15.4274],[133.57,14.9724],[133.56,75.4391],[133.55,45.37],[133.5,100.0]],[[133.66,10.3257401],[133.67,6.155],[133.68,13.4996286],[133.69,37.1047],[133.77,484.2]]]
["bitfinex","SOLUSD",1719003602313,[[133.62,5.987],[133.61,9.44],[133.59,14.971],[133.57,22.52],[133.56,67.7082]],[[133.66,10.3257401],[133.67,19.485111],[133.68,21.9102],[133.7,52.7189],[133.74,260.4]]]
["bitfinex","SOLUSD",1719003648168,[[133.74,5.9815],[133.71,14.9575],[133.7,75.1017],[133.69,28.8936],[133.68,45.03]],[[133.79,5.9797],[133.8,0.8857401],[133.81,0.34],[133.82,21.4832],[133.83,13.00906949]]]
["bitfinex","SOLUSD",1719003695673,[[133.69,5.9835],[133.67,14.9616],[133.66,6.453],[133.65,28.24],[133.64,38.1363]],[[133.74,5.9818],[133.77,22.0394],[133.78,14.9508],[133.79,28.58],[133.8,0.8857401]]]
["bitfinex","SOLUSD",1719003790521,[[133.64,5.9859],[133.61,14.9679],[133.59,52.4416],[133.57,51.6336],[133.56,44.8078]],[[133.69,15.3695],[133.7,5.9838],[133.71,6.1142],[133.73,6.11233596],[133.76,20.0]]]
["bitfinex","SOLUSD",1719003858606,[[133.79,5.9795],[133.75,22.5],[133.74,45.0],[133.72,15.3642],[133.71,6.0255]],[[133.8,0.8857401],[133.86,21.2486],[133.87,5.9761],[133.89,275.3387],[133.92,29.8701]]]
["bitfinex","SOLUSD",1719003880653,[[133.9,5.9744],[133.86,14.9408],[133.85,80.6334],[133.83,61.3199],[133.79,37.826577]],[[133.93,0.8857401],[133.95,12.0877],[133.97,12.91247087],[133.98,30.0618],[133.99,28.25]]]
["bitfinex","SOLUSD",1719003924662,[[133.9,15.3644],[133.87,14.9397],[133.84,120.5382],[133.83,36.2454],[133.79,9.979991]],[[133.93,0.8857401],[133.95,22.494],[133.96,15.3621],[133.98,14.9277],[134.01,260.4]]]
["bitfinex","SOLUSD",1719003977723,[[133.73,5.9821],[133.69,14.959],[133.67,38.4062],[133.66,28.24],[133.65,6.5952]],[[133.78,6.3201],[133.79,6.2494],[133.8,14.9477],[133.81,44.6879],[133.85,10.0]]]
["bitfinex","SOLUSD",1719004068363,[[133.6,15.4177],[133.58,6.2149],[133.57,14.9733],[133.56,37.72],[133.55,68.2072]],[[133.65,9.43],[133.66,5.9855],[133.67,0.17],[133.68,45.17],[133.69,22.0003]]]
["bitfinex","SOLUSD",1719004091883,[[133.69,5.9839],[133.65,52.6422],[133.64,36.8786],[133.6,6.0851318],[133.54,3.96379092]],[[133.75,15.7513],[133.76,21.5716],[133.78,14.9509],[133.79,5.89245485],[133.82,29.8928]]]
["bitfinex","SOLUSD",1719004167295,[[133.68,15.4142],[133.65,37.9789],[133.64,21.5391],[133.63,82.67],[133.5,38.56983537]],[[133.73,15.4122],[133.75,12.87787165],[133.76,14.9521],[133.77,43.70044303],[133.81,23.044543]]]
["bitfinex","SOLUSD",1719004213623,[[133.72,5.9826],[133.68,37.4709],[133.67,15.8104],[133.66,51.2808],[133.61,109.979991]],[[133.77,22.0756],[133.8,14.9485],[133.81,5.99639729],[133.82,260.4],[133.84,29.8872]]]
["bitfinex","SOLUSD",1719004283118,[[134.19,5.9616],[134.18,14.9053],[134.16,22.51],[134.15,44.95],[134.14,0.34]],[[134.2,0.8857401],[134.26,5.9587],[134.27,22.4936],[134.29,14.8932],[157.58,0.03962469]]]
["bitfinex","SOLUSD",1719004369415,[[134.26,5.9585],[134.23,15.0687],[134.22,22.41],[134.21,44.95],[134.19,50.74059119]],[[134.29,22.7783],[134.31,13.79216209],[134.34,31.44566429],[134.38,39.7681],[134.39,23.50698629]]]
["bitfinex","SOLUSD",1719004407583,[[134.31,5.9561],[134.28,14.8932],[134.26,0.17],[134.25,112.9905],[134.22,35.87433603]],[[134.34,0.8857401],[134.35,15.8662],[134.36,6.6208],[134.37,5.9538],[134.39,13.73978508]]]
["bitfinex","SOLUSD",1719004432183,[[134.15,5.9632],[134.11,72.56735748],[134.1,67.19],[134.09,5.83228861],[134.08,6.1639]],[[134.2,22.5152],[134.23,14.8998],[134.24,6.1673],[134.27,129.7916],[134.29,10.0]]]
["bitfinex","SOLUSD",1719004496690,[[134.21,5.9605],[134.19,15.2433],[134.18,67.19],[134.17,16.414],[134.16,13.40359062]],[[134.26,28.5262],[134.3,14.893],[134.31,266.3270678],[134.32,29.7814],[134.37,22.41]]]
["bitfinex","SOLUSD",1719004571242,[[133.98,5.9708],[133.96,14.9297],[133.95,61.3834],[133.94,22.41],[133.93,36.0806]],[[134.03,5.9688],[134.05,15.9759],[134.07,14.9186],[134.08,0.34],[134.09,6.3237]]]
["bitfinex","SOLUSD",1719004620203,[[133.95,5.9722],[133.93,0.34],[133.92,59.7142],[133.9,75.0958],[133.88,5.98013197]],[[133.97,318.146],[134.01,5.9699],[134.04,36.8816],[134.07,6.06051809],[134.08,290.2351]]]
["bitfinex","SOLUSD",1719004663041,[[133.86,0.8857401],[133.83,5.9775],[133.79,14.9479],[133.78,83.1679],[133.76,29.9022]],[[133.88,5.9755],[133.9,15.2402],[133.92,21.4018],[133.94,7.80199434],[133.96,10.0]]]
["bitfinex","SOLUSD",1719004693886,[[133.86,4.01e-05],[133.78,15.9279],[133.75,5.9812],[133.74,6.4952],[133.71,14.9567]],[[133.87,71.3159],[133.88,14.939],[133.89,300.276],[133.9,121.7076],[133.96,137.24344463]]]
["bitfinex","SOLUSD",1719004760925,[[133.79,21.3791],[133.77,15.5675],[133.75,14.9523],[133.73,45.8557401],[133.61,100.0]],[[133.84,5.9774],[133.87,15.1108],[133.88,20.0],[133.9,36.0903],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1719004809334,[[133.79,5.9795],[133.77,9.4],[133.76,15.2801],[133.75,15.1222],[133.74,44.97]],[[133.82,9.4],[133.83,5.9777],[133.85,14.9422],[133.91,88.590291],[133.93,10.0]]]
["bitfinex","SOLUSD",1719004901044,[[133.5,5.9924],[133.49,9.43],[133.47,14.9837],[133.46,17.0727401],[133.44,44.97]],[[133.53,6.3518],[133.54,35.4207],[133.58,30.9957],[133.6,6.08500646],[133.69,107.87096063]]]
["bitfinex","SOLUSD",1719004905175,[[133.48,5.9932],[133.47,9.43],[133.46,0.8857401],[133.45,14.9859],[133.4,7.49]],[[133.52,29.43],[133.53,12.3432],[133.54,16.5637],[133.56,24.4045],[133.58,30.286]]]
["bitfinex","SOLUSD",1719004977452,[[133.27,0.8669058],[133.24,15.5544],[133.23,15.4345],[133.22,6.6015],[133.18,54.949991]],[[133.29,15.4319],[133.33,15.0004],[133.34,26.2039],[133.35,53.5256],[133.37,15.5544]]]
["bitfinex","SOLUSD",1719005008887,[[133.06,0.4020936],[132.97,31.5763],[132.94,7.3807234],[132.91,67.5],[132.89,9.979991]],[[133.07,6.0118],[133.08,21.6792],[133.09,63.5375],[133.1,0.34],[133.14,28.51]]]
["bitfinex","SOLUSD",1719005043479,[[133.1,6.0104],[133.07,16.5431],[133.06,15.0297],[133.03,96.28],[132.57,45.89268228]],[[133.14,6.0087],[133.17,16.5476],[133.18,49.5628],[133.19,46.5761],[133.23,40.0255]]]
["bitfinex","SOLUSD",1719005066938,[[132.96,15.0409],[132.95,22.3369],[132.94,0.8608234],[132.93,67.77]],[[133.05,6.0128],[133.07,20.0],[133.08,21.0641],[133.11,28.51],[133.17,100.0]]]
["bitfinex","SOLUSD",1719005133014,[[133.0,0.4729597],[132.98,15.0388],[132.97,16.1739],[132.95,34.7216],[132.94,30.0876]],[[133.07,6.012],[133.09,26.7086],[133.1,30.8713],[133.12,28.48],[133.13,0.17]]]
["bitfinex","SOLUSD",1719005204239,[[132.93,15.5381],[132.9,15.048],[132.89,16.2902],[132.88,30.1009],[131.99,50.0]],[[132.97,6.0164],[132.98,9.52],[133.0,21.5786],[133.01,15.0365],[133.03,30.069]]]
["bitfinex","SOLUSD",1719005229517,[[132.81,6.0235],[132.8,9.52],[132.78,15.0624],[132.76,30.1276],[132.75,60.8194]],[[132.86,15.5415],[132.88,15.0519],[132.89,22.6152],[132.91,30.097],[155.68,0.04010814]]]
["bitfinex","SOLUSD",1719005301367,[[132.83,6.0226],[132.8,15.0601],[132.79,38.5],[132.78,75.3631],[132.74,26.219191]],[[132.87,6.2652],[132.88,6.0206],[132.89,15.5103],[132.9,15.049],[132.93,38.16]]]
["bitfinex","SOLUSD",1719005313992,[[132.9,6.0194],[132.89,9.54],[132.87,0.17],[132.86,9.54],[132.85,0.17]],[[132.93,6.2817],[132.94,15.7164],[132.95,6.0177],[132.98,5.92406473],[133.01,306.1914]]]
["bitfinex","SOLUSD",1719005410907,[[132.81,6.0235],[132.8,9.53],[132.77,15.0626],[132.75,30.131],[132.73,74.73229616]],[[132.86,12.1789],[132.87,15.3937],[132.88,15.0513],[132.9,5.86502055],[132.99,422.05703732]]]
["bitfinex","SOLUSD",1719005432741,[[132.79,6.0244],[132.78,9.53],[132.76,15.0646],[132.74,50.4734],[132.73,45.94659616]],[[132.83,16.4598],[132.84,6.0225],[132.86,6.1574],[132.87,15.0532],[132.92,30.0943]]]
["bitfinex","SOLUSD",1719005486782,[[132.62,6.0321],[132.58,15.4241],[132.57,39.2385],[132.56,6.3678],[132.55,58.9261]],[[132.66,26.0306],[132.68,15.0738],[132.69,6.4777],[132.71,10.9915],[132.81,732.9]]]
["bitfinex","SOLUSD",1719005509016,[[132.67,6.0299],[132.64,6.2317],[132.63,30.2187],[132.62,28.75],[132.6,30.1649]],[[132.73,20.0],[132.74,10.9915],[132.75,15.0669],[132.76,6.2558],[132.77,0.17]]]
["bitfinex","SOLUSD",1719005576214,[[132.37,15.6335],[132.34,21.1765],[132.33,15.9385967],[132.2,0.8703967],[132.19,137.69066782]],[[132.42,15.6314],[132.45,19.1829],[132.46,6.0182],[132.49,38.09196163],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1719005646370,[[132.34,23.0491],[132.3,37.7793],[132.28,8.61913279],[132.27,45.51],[132.26,9.979991]],[[132.44,26.5886],[132.45,28.86],[132.46,6.174],[132.48,30.1944],[132.51,74.1553]]]
["bitfinex","SOLUSD",1719005662545,[[132.33,6.0452],[132.31,15.1159],[132.3,0.34],[132.27,68.18],[132.26,46.3714]],[[132.38,26.0432],[132.39,28.86],[132.41,23.00581032],[132.42,6.3641],[132.43,12.1697418]]]
["bitfinex","SOLUSD",1719005707977,[[132.62,6.0319],[132.6,0.17],[132.59,31.0163],[132.58,6.9631],[132.57,45.51]],[[132.65,20.0],[132.66,0.8703967],[132.67,34.8902],[132.69,12.221],[132.7,15.0721]]]
["bitfinex","SOLUSD",1719005747355,[[132.64,6.0313],[132.63,0.34],[132.61,30.46],[132.6,51.9195],[132.58,52.8384]],[[132.69,6.0292],[132.7,20.0],[132.71,43.9314],[132.72,6.1741],[132.73,6.3132]]]
["bitfinex","SOLUSD",1719005815198,[[132.49,6.0379],[132.46,15.0978],[132.45,9.57],[132.44,45.51],[132.21,55.47259377]],[[132.51,9.57],[132.54,6.0359],[132.55,20.0],[132.56,6.3965],[132.57,15.0866]]]
["bitfinex","SOLUSD",1719005868673,[[132.42,6.0413],[132.4,15.1057],[132.39,0.17],[132.38,25.9928],[132.29,160.50066]],[[132.44,9.57],[132.47,6.0391],[132.5,20.0],[132.51,66.0356817],[132.52,7.87662003]]]
["bitfinex","SOLUSD",1719005958114,[[132.65,6.0308],[132.64,0.17],[132.63,0.17],[132.62,24.6505],[132.61,45.38]],[[132.7,6.0287],[132.71,6.4922],[132.72,44.29177646],[132.73,15.0682],[132.77,50.1272]]]
["bitfinex","SOLUSD",1719006000828,[[132.8,60.4392],[132.79,15.9948],[132.76,59.2934],[132.72,44.13661192],[132.71,100.0]],[[132.85,9.57],[132.89,20.0],[132.9,6.1131],[132.91,16.0556],[132.92,5.97973831]]]
["bitfinex","SOLUSD",1719006044453,[[133.02,6.3539],[132.99,69.9886],[132.98,16.2692],[132.97,6.492],[132.96,52.7831]],[[133.04,9.57],[133.07,6.8824967],[133.1,15.0268],[133.11,14.23113345],[133.13,19.57]]]
["bitfinex","SOLUSD",1719006098190,[[133.02,6.0137],[132.98,30.3043],[132.97,9.57],[132.96,36.3346],[132.95,11.30159353]],[[133.03,9.57],[133.06,20.0],[133.07,47.0400967],[133.08,6.0992],[133.09,21.07629142]]]
["bitfinex","SOLUSD",1719006176477,[[132.92,6.0185],[132.91,16.1107],[132.9,15.9424],[132.89,15.049],[132.87,30.1037]],[[132.96,35.5868],[132.99,15.039],[133.0,38.28],[133.06,52.1924],[157.15,0.08]]]
["bitfinex","SOLUSD",1719006270443,[[132.84,21.8407],[132.83,15.7837],[132.8,60.3193],[132.79,68.4016],[132.75,100.0]],[[132.88,29.57],[132.89,6.0202],[132.92,15.0469],[132.93,44.29665572],[132.94,30.0894]]]
["bitfinex","SOLUSD",1719006336014,[[132.94,6.3577],[132.93,21.0977],[132.92,9.57],[132.9,15.048],[132.89,67.88]],[[132.98,6.0161],[133.02,275.4361],[133.06,68.5625],[133.07,39.1503967],[133.12,392.00174998]]]
["bitfinex","SOLUSD",1719006398681,[[133.11,6.35],[133.1,9.57],[133.07,69.8591],[133.06,44.1231],[132.54,4.6348594]],[[133.15,20.0],[133.16,15.5779],[133.17,11.4444],[133.19,6.04548285],[133.2,6.8962967]]]
["bitfinex","SOLUSD",1719006420811,[[133.32,15.9106],[133.3,15.0037],[133.28,77.45],[133.27,6.5739],[133.25,49.4796]],[[133.33,0.8703967],[133.37,9.57],[133.38,25.4601],[133.41,14.9916],[133.42,38.28]]]
["bitfinex","SOLUSD",1719006534823,[[133.45,6.1647],[133.44,0.17],[133.43,9.57],[133.41,60.2503],[133.4,39.1236]],[[133.47,0.8703967],[133.48,9.57],[133.5,25.6229],[133.52,0.12184042],[133.53,20.83843226]]]
["bitfinex","SOLUSD",1719006558845,[[133.51,15.902],[133.49,60.0613],[133.46,95.1624],[133.44,19.8097],[124.84,2.4507166]],[[133.52,0.12184042],[133.56,29.3797],[133.57,5.9895],[133.63,75.98244964],[133.67,360.4]]]
["bitfinex","SOLUSD",1719006634520,[[133.63,5.9866],[133.62,16.2765],[133.61,9.57],[133.59,21.3371],[133.53,132.243291]],[[133.67,9.57],[133.68,5.9846],[133.72,34.9576],[133.77,68.1835],[133.81,7.72615705]]]
["bitfinex","SOLUSD",1719006656116,[[133.67,5.9848],[133.65,25.8664],[133.64,6.0492],[133.63,14.9666],[133.61,67.63]],[[133.71,9.57],[133.72,5.9828],[133.74,15.8249967],[133.75,19.8266],[133.78,10.0]]]
["bitfinex","SOLUSD",1719006722929,[[133.83,16.4639],[133.82,5.9781],[133.81,0.34],[133.79,21.5719],[133.77,105.91]],[[133.85,9.57],[133.87,14.68486273],[133.89,30.61453207],[133.9,5.97864864],[133.94,59.97669811]]]
["bitfinex","SOLUSD",1719006751519,[[133.88,5.9752],[133.87,9.91],[133.86,22.4673],[133.85,14.9412],[133.84,9.57]],[[133.93,5.9732],[133.97,338.92289848],[133.98,74.6649],[134.0,27.2812967],[134.07,7.517]]]
["bitfinex","SOLUSD",1719006844017,[[134.1,5.9656],[134.07,15.2566],[134.05,22.47],[134.04,36.4236],[133.91,142.21121159]],[[134.13,9.47],[134.14,16.7218967],[134.15,12.3094],[134.18,14.9055],[134.19,43.69062287]]]
["bitfinex","SOLUSD",1719006918619,[[134.13,15.7743],[134.12,21.4065],[134.09,52.2996],[134.07,22.041841],[134.06,9.979991]],[[134.14,0.3703967],[134.21,22.04184158],[134.24,12.48222367],[134.26,306.06629542],[134.35,23.49166773]]]
["bitfinex","SOLUSD",1719006946540,[[134.2,5.9612],[134.17,24.3756],[134.14,29.8188],[134.13,29.0444],[134.12,104.19320115]],[[134.21,0.09474158],[134.25,5.9592],[134.26,54.3939],[134.27,7.1049967],[134.38,29.7684]]]
["bitfinex","SOLUSD",1719007012112,[[134.49,15.4183],[134.47,14.8732],[134.45,6.5493],[134.42,100.0],[134.4,17.464991]],[[134.5,6.993],[134.54,8.65018703],[134.55,9.47],[134.56,5.9457],[134.58,15.9541]]]
["bitfinex","SOLUSD",1719007026808,[[134.53,14.8654],[134.5,96.9577],[134.39,2.3563171],[134.38,120.0]],[[134.61,15.4133],[134.65,14.8543],[134.66,23.1297],[134.67,0.8703967],[134.68,67.5811]]]
["bitfinex","SOLUSD",1719007092794,[[134.26,5.9584],[134.24,0.17],[134.23,14.8989],[134.2,26.4721],[134.19,92.9968]],[[134.29,15.2916],[134.3,6.2497],[134.31,34.0065],[134.34,14.8885],[134.35,5.79695507]]]
["bitfinex","SOLUSD",1719007151775,[[134.07,5.9669],[134.03,14.9218],[134.02,29.8452],[134.0,34.675],[133.99,82.9901]],[[134.11,5.9652],[134.13,49.8218],[134.15,14.9096],[134.18,6.08628881],[134.2,129.808]]]
["bitfinex","SOLUSD",1719007210724,[[134.02,5.9691],[134.01,0.34],[134.0,9.38],[133.99,14.9255],[133.97,20.0]],[[134.05,9.38],[134.07,5.9672],[134.08,260.4],[134.1,21.95617948],[134.11,21.015]]]
["bitfinex","SOLUSD",1719007232654,[[134.02,5.969],[134.0,14.9244],[133.99,9.38],[133.98,16.5438],[133.97,36.1844]],[[134.04,9.38],[134.06,20.0],[134.07,5.9671],[134.08,15.5006],[134.09,6.0361]]]
["bitfinex","SOLUSD",1719007294823,[[133.67,6.8549967],[133.65,9.38],[133.64,14.9644],[133.63,45.6425],[133.59,9.979991]],[[133.7,9.38],[133.71,20.0],[133.72,5.9827],[133.75,0.34],[133.76,30.6631]]]
["bitfinex","SOLUSD",1719007326003,[[133.91,5.9741],[133.88,14.9387],[133.87,0.17],[133.84,28.16],[133.83,29.8869]],[[133.97,21.6451],[133.99,28.16],[134.0,21.0132],[134.01,260.4],[134.05,38.16]]]
["bitfinex","SOLUSD",1719007448936,[[133.79,5.9793],[133.77,24.3606],[133.72,0.34],[133.71,81.1548],[133.7,53.5779]],[[133.83,9.41],[133.84,5.9772],[133.85,15.2302],[133.86,12.21678882],[133.88,14.9397]]]
["bitfinex","SOLUSD",1719007514094,[[133.6,16.4174],[133.59,0.17],[133.58,6.2366],[133.53,0.8703967],[133.52,22.49]],[[133.65,9.41],[133.67,20.0],[133.69,6.168],[133.7,37.81],[133.71,15.5543]]]
["bitfinex","SOLUSD",1719007533588,[[133.47,5.9938],[133.44,14.9878],[133.42,22.0936],[133.4,30.8541967],[133.37,32.469991]],[[133.49,9.41],[133.52,5.9919],[133.53,0.17],[133.55,34.9766],[133.56,319.50608446]]]
["bitfinex","SOLUSD",1719007565145,[[133.58,5.9887],[133.55,14.9747],[133.52,36.0732],[133.51,55.49],[133.49,54.979991]],[[133.71,21.7391],[133.72,268.18363499],[133.74,151.6488]]]
["bitfinex","SOLUSD",1719007607493,[[133.72,5.9825],[133.7,14.9577],[133.68,29.9213],[133.64,12.3357],[133.63,33.0]],[[133.77,5.9804],[133.78,20.17],[133.79,21.4539],[133.8,0.17],[133.81,14.9476]]]
["bitfinex","SOLUSD",1719007634860,[[133.67,5.9846],[133.64,14.9646],[133.63,0.17],[133.61,34.7223],[133.6,45.5628]],[[133.72,25.9826],[133.73,23.1235],[133.76,43.2131],[133.77,29.9033],[133.79,7.78014424]]]
["bitfinex","SOLUSD",1719007706835,[[133.58,5.9887],[133.55,14.9746],[133.54,29.9522],[133.52,21.7432],[133.5,73.40954898]],[[133.63,32.6393],[133.64,15.2737],[133.65,0.17],[133.66,49.30400474],[133.7,73.3]]]
["bitfinex","SOLUSD",1719007795379,[[133.57,5.9891],[133.53,44.9318],[133.51,38.561],[133.5,51.2839],[133.49,9.979991]],[[133.62,12.0552],[133.63,15.3116],[133.65,14.9655],[133.66,0.34],[133.7,44.8911]]]
["bitfinex","SOLUSD",1719007844921,[[133.82,5.9781],[133.8,9.41],[133.78,14.9489],[133.74,103.9401],[133.5,1103.64468049]],[[133.85,9.41],[133.86,21.6185],[133.87,7.0238967],[133.88,20.95738506],[133.9,7.75351605]]]
["bitfinex","SOLUSD",1719007894567,[[134.1,0.34],[134.09,14.9152],[134.08,0.17],[134.06,73.17],[134.05,36.4649]],[[134.14,0.8703967],[134.18,22.9385],[134.2,14.9033],[134.21,28.14],[134.22,7.74881146]]]
["bitfinex","SOLUSD",1719007907993,[[133.98,5.9709],[133.95,14.9309],[133.92,28.8378],[133.91,46.1077],[133.9,28.14]],[[134.02,20.0],[134.04,0.34],[134.05,34.1536],[134.06,30.7061],[134.44,22.93106801]]]
["bitfinex","SOLUSD",1719008003162,[[134.01,5.9696],[133.98,15.0974],[133.97,0.17],[133.96,22.46],[133.94,73.15]],[[134.06,22.5142],[134.07,6.0875],[134.09,43.0364],[134.15,29.8175],[134.17,100.0]]]
["bitfinex","SOLUSD",1719008024552,[[134.15,5.9632],[134.14,0.17],[134.13,22.3342],[134.12,14.9116],[134.1,29.8278]],[[134.2,5.9612],[134.23,20.0],[134.24,58.3191],[134.26,44.07110117],[134.27,0.8703967]]]
["bitfinex","SOLUSD",1719008105443,[[134.02,5.969],[134.0,15.6723],[133.99,31.0642],[133.97,22.46],[133.86,15.3459654]],[[134.05,9.36],[134.07,5.9671],[134.11,14.9139],[134.12,37.44],[134.13,41.4774]]]
["bitfinex","SOLUSD",1719008179921,[[134.23,5.9597],[134.21,0.34],[134.2,82.202],[134.16,43.0989],[133.29,50.0]],[[134.27,0.8703967],[134.28,5.958],[134.29,20.0],[134.3,28.05],[134.31,45.15489657]]]
["bitfinex","SOLUSD",1719008189527,[[134.22,5.9601],[134.2,0.34],[134.19,37.2742],[134.18,102.6994],[134.15,258.9]],[[134.27,6.8285967],[134.29,15.0326],[134.3,14.892],[134.31,6.0839],[134.35,100.0]]]
["bitfinex","SOLUSD",1719008275294,[[134.24,5.9592],[134.23,14.8996],[134.21,113.0365],[134.2,6.5959],[134.14,117.461991]],[[134.29,5.9572],[134.32,21.9646],[134.33,62.8896],[134.38,100.0],[134.44,137.27701852]]]
["bitfinex","SOLUSD",1719008307635,[[134.36,5.954],[134.34,82.1174],[134.33,15.7478],[134.31,6.4293],[134.29,33.98803971]],[[134.41,5.9522],[134.44,42.8373],[134.45,16.38],[134.46,6.1245],[134.47,7.78455939]]]
["bitfinex","SOLUSD",1719008371499,[[133.95,22.5367],[133.94,28.9703967],[133.88,9.979991],[133.86,129.8801],[133.8,0.8703967]],[[134.05,20.0],[134.07,16.5309],[134.08,6.5941],[134.09,28.1],[134.12,28.1]]]
["bitfinex","SOLUSD",1719008399505,[[133.94,0.8703967],[133.86,14.9401],[133.84,6.4989],[133.83,43.5686],[133.69,1187.02085921]],[[133.95,25.9723],[133.97,14.9295],[133.98,44.5904],[133.99,30.0239],[134.0,6.0755]]]
["bitfinex","SOLUSD",1719008454880,[[133.89,5.9749],[133.86,14.9407],[133.85,16.4493],[133.84,64.5312],[133.83,67.2]],[[133.93,20.0],[133.94,12.1297],[133.95,16.3462],[133.96,14.9306],[134.03,100.0]]]
["bitfinex","SOLUSD",1719008514729,[[133.94,15.3627],[133.9,14.9354],[133.89,0.34],[133.87,83.6707],[133.83,100.0]],[[133.97,20.0],[133.98,5.971],[133.99,9.39],[134.0,21.9238],[134.02,14.9242]]]
["bitfinex","SOLUSD",1719008596393,[[134.1,5.9654],[134.08,9.39],[134.07,14.9166],[134.06,0.34],[134.05,39.2284]],[[134.15,25.9636],[134.16,21.49193892],[134.18,14.9064],[134.27,775.3612967]]]
["bitfinex","SOLUSD",1719008664768,[[134.17,5.9625],[134.15,9.39],[134.14,14.9093],[134.12,9.39],[134.11,0.17]],[[134.2,20.0],[134.21,15.0769],[134.22,11.97377208],[134.23,6.4947],[134.24,14.8989]]]
["bitfinex","SOLUSD",1719008715296,[[134.33,5.9554],[134.3,14.8911],[134.27,29.7896],[134.26,32.7476],[134.25,44.84]],[[134.36,20.0],[134.38,5.9534],[134.39,21.6809],[134.4,0.17],[134.41,42.88]]]
["bitfinex","SOLUSD",1719008758271,[[134.46,15.2595],[134.43,14.8768],[134.41,0.34],[134.4,37.24],[134.19,51.83664074]],[[134.49,0.1201236],[134.5,20.0],[134.51,28.5223],[134.52,9.31],[134.53,5.85049416]]]
["bitfinex","SOLUSD",1719008836831,[[134.43,5.951],[134.4,14.8808],[134.37,46.0427],[134.36,28.9592],[134.34,44.84]],[[134.48,15.2588],[134.49,16.3395],[134.5,6.4691],[134.51,266.35784999],[134.52,14.8679]]]
["bitfinex","SOLUSD",1719008910198,[[134.42,15.2613],[134.4,14.8808],[134.39,29.763],[134.37,6.5429],[134.33,57.24]],[[134.47,9.31],[134.5,0.34],[134.51,34.8696],[134.52,15.1626],[134.53,6.481]]]
["bitfinex","SOLUSD",1719008958750,[[134.42,9.31],[134.39,14.8811],[134.36,67.6312],[134.34,6.1315],[134.33,81.99]],[[134.46,0.17],[134.48,21.777],[134.51,14.8689],[134.52,35.78106997],[134.53,7.75568344]]]
["bitfinex","SOLUSD",1719009029427,[[134.31,9.31],[134.3,5.9567],[134.28,17.64309816],[134.27,6.0765],[134.26,52.1356]],[[134.34,5.955],[134.36,6.5944],[134.37,16.0046],[134.38,14.884],[134.57,15.4785732]]]
["bitfinex","SOLUSD",1719009047925,[[134.18,5.962],[134.16,14.9075],[134.15,6.5629],[134.14,15.4276],[134.09,68.0102503]],[[134.26,24.4731],[134.27,0.34],[134.29,26.00641338]]]
["bitfinex","SOLUSD",1719009121669,[[134.15,15.3234],[134.12,24.2712],[134.11,22.9813],[134.08,22.38],[133.8,86.74973726]],[[134.19,40.9891],[134.2,9.36],[134.22,21.0945],[134.23,5.80203947],[134.26,59.82]]]
["bitfinex","SOLUSD",1719009136902,[[134.22,5.9602],[134.16,22.41],[134.15,29.8166],[134.14,21.877],[134.12,47.419991]],[[134.27,14.8964]]]
["bitfinex","SOLUSD",1719009215683,[[134.47,5.949],[134.44,14.8762],[134.43,52.1644],[134.42,50.2243],[134.39,59.7659]],[[134.52,5.9471],[134.53,0.17],[134.54,15.0159],[134.55,15.0345],[134.57,27.93]]]
["bitfinex","SOLUSD",1719009241087,[[134.41,9.32],[134.39,14.8817],[134.38,29.7647],[134.37,22.41],[134.36,16.0753]],[[134.46,9.32],[134.48,45.17],[134.49,15.041],[134.5,22.7548767],[134.51,6.0707]]]
["bitfinex","SOLUSD",1719009315655,[[134.31,5.9561],[134.29,14.8923],[134.28,6.5824],[134.27,38.3465],[134.24,74.5457]],[[134.36,9.3],[134.38,37.9589],[134.4,9.47],[134.42,20.0],[134.43,135.7472522]]]
["bitfinex","SOLUSD",1719009398729,[[134.41,5.9518],[134.4,6.0141],[134.38,14.8824],[134.33,53.13844549],[134.31,29.7805]],[[134.46,15.25],[134.49,14.8711],[134.52,20.0],[134.53,29.43471355],[134.54,173.023]]]
["bitfinex","SOLUSD",1719009424236,[[134.3,15.2566],[134.28,14.894],[134.27,22.41],[134.26,59.2918],[134.0,41.75446137]],[[134.35,15.2546],[134.38,16.6644],[134.39,21.3826],[134.4,37.2],[134.73,105.97912249]]]
["bitfinex","SOLUSD",1719009491737,[[134.23,0.8648173],[134.16,5.9629],[134.15,15.926],[134.14,29.9131],[134.12,59.59]],[[134.24,95.8922],[134.25,21.4792],[134.26,37.2],[134.27,29.7915],[134.28,360.4]]]
["bitfinex","SOLUSD",1719009537765,[[134.41,5.9519],[134.38,31.4652],[134.35,22.39],[134.34,6.1521],[134.33,67.0564]],[[134.46,15.2699],[134.47,16.4744],[134.48,6.2669],[134.49,14.8718],[134.52,268.16421247]]]
["bitfinex","SOLUSD",1719009604801,[[134.47,15.259],[134.46,16.6295],[134.45,21.0697],[134.43,42.39],[134.39,9.979991]],[[134.52,5.9471],[134.53,9.31],[134.55,37.5706],[134.58,35.74679052],[134.66,37.57137221]]]
["bitfinex","SOLUSD",1719009663880,[[134.51,5.9472],[134.47,14.8722],[134.45,22.39],[134.44,52.8521],[134.42,16.140391]],[[134.56,5.9455],[134.57,21.6362],[134.59,260.4],[134.6,14.8598],[134.62,35.74938422]]]
["bitfinex","SOLUSD",1719009739275,[[134.58,5.9442],[134.55,14.8641],[134.54,0.17],[134.52,52.0852],[134.51,15.645]],[[134.63,5.9422],[134.64,16.0767],[134.65,6.2799],[134.66,14.8531],[134.69,100.8648173]]]
["bitfinex","SOLUSD",1719009830721,[[134.67,5.9402],[134.65,14.8525],[134.63,0.34],[134.62,22.35],[134.61,74.4848]],[[134.69,0.8648173],[134.71,15.6109],[134.72,12.5189],[134.76,281.17965384],[134.88,37.76837078]]]
["bitfinex","SOLUSD",1719009885704,[[134.68,130.3081],[134.66,29.7036],[134.65,16.2145],[134.63,39.690391],[134.62,116.13456761]],[[134.69,1.73e-05],[134.77,15.257],[134.79,6.1774],[134.81,5.79939877],[134.83,260.4]]]
["bitfinex","SOLUSD",1719009929011,[[134.92,5.9293],[134.9,14.8256],[134.89,22.35],[134.88,29.6558],[134.86,28.1443]],[[134.96,0.8648173],[134.97,5.9272],[135.01,14.8137],[135.02,21.7487],[135.04,260.56310376]]]
["bitfinex","SOLUSD",1719009979313,[[134.91,5.9297],[134.89,14.8267],[134.86,45.0629],[134.83,60.4693684],[134.77,100.0]],[[134.96,12.5831],[134.98,15.2524],[134.99,14.98000376],[135.0,0.17],[135.02,270.4]]]
["bitfinex","SOLUSD",1719010052613,[[134.91,5.9296],[134.88,37.117],[134.86,7.449],[134.85,29.662],[134.84,15.1912]],[[134.95,15.048],[134.96,5.9277],[134.97,6.5653],[135.0,14.815],[135.01,29.6291]]]
["bitfinex","SOLUSD",1719010113113,[[134.94,9.24],[134.93,5.9287],[134.9,14.8247],[134.89,43.0701],[134.88,51.9459]],[[134.98,5.9268],[134.99,9.24],[135.0,6.0296],[135.01,16.4562],[135.02,14.8134]]]
["bitfinex","SOLUSD",1719010162111,[[134.85,45.6375],[134.82,44.386]],[[134.94,9.58],[134.95,15.8831],[134.98,6.5227],[135.01,7.73020123]]]
["bitfinex","SOLUSD",1719010197107,[[134.83,5.9331],[134.82,37.04],[134.81,14.8348],[134.79,22.29],[134.76,15.7106]],[[134.88,15.024],[134.89,5.9308],[134.9,6.4475],[134.91,9.26],[134.92,14.8243]]]
["bitfinex","SOLUSD",1719010267759,[[134.62,0.8648173],[134.57,14.8612],[134.56,6.1085],[134.54,66.8895]],[[134.64,31.5146],[134.65,0.34],[134.66,6.1204],[134.68,52.0108],[134.71,17.75067114]]]
["bitfinex","SOLUSD",1719010283918,[[134.57,22.1669],[134.55,27.87],[134.54,7.426],[134.53,22.29],[134.52,35.6762]],[[134.64,0.17],[134.65,15.0234],[134.67,15.2153],[134.78,37.11959864],[134.79,644.7]]]
["bitfinex","SOLUSD",1719010320534,[[134.55,5.9455],[134.53,42.7264],[134.51,21.7291],[134.49,45.4548173],[134.47,27.86]],[[134.61,5.9431],[134.62,0.34],[134.63,15.1321],[134.65,14.8542],[134.67,45.0]]]
["bitfinex","SOLUSD",1719010383594,[[134.64,9.28],[134.63,5.942],[134.61,68.2936],[134.6,29.8867],[134.57,6.13]],[[134.68,5.94],[134.7,24.8738],[134.71,6.2051],[134.72,14.8464],[134.74,5.9946037]]]
["bitfinex","SOLUSD",1719010484608,[[134.78,5.9355],[134.77,9.28],[134.75,14.8421],[134.73,37.7576],[134.72,29.6891]],[[134.82,16.3572],[134.83,15.2138],[134.85,5.93126552],[134.86,21.0783],[134.87,29.6587]]]
["bitfinex","SOLUSD",1719010509718,[[134.87,14.8282],[134.86,6.6111],[134.84,68.4527],[134.79,9.979991],[134.77,9.28]],[[134.92,0.15494876],[134.93,9.28],[134.96,17.4719173],[134.97,14.8183],[135.0,129.6305]]]
["bitfinex","SOLUSD",1719010585597,[[135.17,5.9184],[135.14,37.1391],[135.11,57.2848],[135.08,86.1485],[134.81,93.6883754]],[[135.18,155.62],[135.22,6.7811173]]]
["bitfinex","SOLUSD",1719010609747,[[135.03,5.9246],[135.01,9.23],[135.0,14.8138],[134.99,29.6308],[134.98,28.5084]],[[135.07,9.23],[135.08,22.2717],[135.1,6.278],[135.11,14.8036],[135.14,45.53981002]]]
["bitfinex","SOLUSD",1719010685430,[[135.09,5.9219],[135.06,37.0782],[135.05,0.34],[135.03,27.67],[134.33,18.73822013]],[[135.17,36.53426604],[135.18,450.1465],[135.2,10.0],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1719010759579,[[135.09,9.22],[135.08,5.9222],[135.06,14.8082],[135.04,22.27],[135.03,66.5024]],[[135.13,5.9202],[135.14,9.22],[135.15,35.0694],[135.16,5.90433976],[135.17,21.124]]]
["bitfinex","SOLUSD",1719010803758,[[135.12,15.1406],[135.09,58.9163],[135.04,74.53],[135.03,46.859991],[135.02,29.658427]],[[135.17,5.9187],[135.18,164.84],[135.19,16.5685],[135.2,14.793],[135.21,260.4]]]
["bitfinex","SOLUSD",1719010867918,[[135.24,119.1954],[135.23,14.7886],[135.22,29.5804],[135.21,21.3687],[135.2,5.85978263]],[[135.25,0.409053],[135.32,16.3962],[135.33,12.2843],[135.34,9.22],[135.36,21.43122312]]]
["bitfinex","SOLUSD",1719010876326,[[135.24,37.7454],[135.23,14.7887],[135.22,74.1502],[135.19,23.12876385],[135.18,6.3535]],[[135.25,0.409053],[135.31,22.769],[135.32,15.132],[135.35,14.7766],[135.36,0.8648173]]]
["bitfinex","SOLUSD",1719010959477,[[135.49,125.28540396],[135.48,64.7561],[135.46,129.564924],[135.45,39.510191],[135.43,7.422]],[[135.5,22.3977983],[135.59,22.7722],[135.62,0.8648173],[135.63,42.296],[135.66,37.55]]]
["bitfinex","SOLUSD",1719010987884,[[135.49,5.9042],[135.46,36.9636],[135.45,29.5303],[135.41,93.82357471],[135.27,665.57102291]],[[135.54,11.9794],[135.55,16.603],[135.57,42.2527],[135.6,45.51992368],[135.62,100.8648173]]]
["bitfinex","SOLUSD",1719011045140,[[135.34,5.9108],[135.3,14.7817],[135.29,43.608],[135.28,14.45779637],[135.27,29.5694]],[[135.39,25.9088],[135.4,27.5],[135.41,16.2009],[135.42,21.24],[135.45,57.0322]]]
["bitfinex","SOLUSD",1719011071889,[[135.49,5.9044],[135.45,14.7645],[135.43,38.7768],[135.42,36.2565],[135.41,0.17]],[[135.53,25.9028],[135.56,6.4661],[135.57,58.0835],[135.58,50.06302405]]]
["bitfinex","SOLUSD",1719011114912,[[135.27,12.0107],[135.24,14.7882],[135.23,15.5937],[135.22,29.5803],[135.2,9.979991]],[[135.33,20.0],[135.36,14.7763],[135.39,32.15],[135.4,0.17],[135.41,10.17]]]
["bitfinex","SOLUSD",1719011185379,[[135.05,5.9236],[135.02,31.1658173],[135.01,0.34],[134.98,58.4496],[134.95,9.979991]],[[135.1,5.9219],[135.13,329.704],[135.15,29.5977],[135.16,12.50848704],[135.19,100.0]]]
["bitfinex","SOLUSD",1719011209795,[[135.02,0.3648173],[135.01,30.3029],[135.0,6.3582],[134.98,57.343],[134.95,9.979991]],[[135.1,0.17],[135.16,44.9351],[135.17,42.06772606],[135.18,105.99631993],[135.24,127.71]]]
["bitfinex","SOLUSD",1719011271669,[[135.27,5.914],[135.23,36.6401],[135.21,27.71],[135.2,29.585],[135.18,32.229991]],[[135.31,5.9125],[135.33,0.17],[135.34,14.7786],[135.35,0.17],[135.36,28.21]]]
["bitfinex","SOLUSD",1719011311538,[[135.13,5.9201],[135.11,15.5677],[135.09,14.8048],[135.08,57.3213],[135.05,6.4578]],[[135.17,5.9186],[135.2,15.1329],[135.21,16.5148],[135.22,6.1377],[135.23,41.32191286]]]
["bitfinex","SOLUSD",1719011347674,[[135.2,5.9171],[135.19,15.6424],[135.18,6.3256],[135.17,14.7959],[135.15,57.3059]],[[135.24,5.9154],[135.28,14.7851],[135.3,27.71],[135.31,20.34],[135.32,145.2]]]
["bitfinex","SOLUSD",1719011409164,[[135.02,0.3648173],[135.01,15.7716],[135.0,9.23],[134.99,21.1167],[134.96,36.92]],[[135.05,15.1539],[135.1,43.7947],[135.11,29.6063],[135.12,21.68022152],[135.13,100.0]]]
["bitfinex","SOLUSD",1719011489081,[[134.95,15.1579],[134.92,15.1634],[134.91,52.489],[134.89,37.7848173],[134.86,12.9640293]],[[135.0,5.9259],[135.04,31.2746],[135.06,5.93679831],[135.07,6.4361],[135.09,129.611]]]
["bitfinex","SOLUSD",1719011534863,[[134.77,9.25],[134.76,22.2435173],[134.72,29.6901],[134.71,5.77219996],[134.69,31.358691]],[[134.82,9.25],[134.86,0.17],[134.87,14.8299],[134.88,0.17],[134.89,52.1195]]]
["bitfinex","SOLUSD",1719011584140,[[134.82,14.8337],[134.8,21.8108],[134.77,51.9887],[134.76,0.8648173],[134.74,100.0]],[[134.92,34.8237],[134.93,21.36921575],[134.94,6.3573],[134.95,29.6417],[134.98,29.6355]]]
["bitfinex","SOLUSD",1719011607468,[[134.79,5.9351],[134.76,22.7402173],[134.75,14.8413],[134.72,57.4594],[134.7,22.31]],[[134.85,20.34],[134.86,14.8303],[134.87,47.94],[134.88,15.9807],[134.91,266.8718]]]
["bitfinex","SOLUSD",1719011678265,[[134.68,15.2197],[134.66,14.8514],[134.65,0.17],[134.64,22.3185],[134.49,4.73052461]],[[134.73,5.9379],[134.74,29.28],[134.76,22.2738],[134.77,14.841],[134.78,266.1999391]]]
["bitfinex","SOLUSD",1719011705481,[[134.79,15.215],[134.76,14.8402],[134.75,37.12],[134.73,29.6881],[134.72,0.17]],[[134.83,20.0],[134.84,22.2399],[134.85,15.9049],[134.87,14.8291],[134.88,260.4]]]
["bitfinex","SOLUSD",1719011784166,[[134.68,50.9399],[134.65,14.8527],[134.64,16.0796],[134.63,22.31],[134.62,34.7495173]],[[134.72,20.0],[134.73,22.3533],[134.76,21.1838],[134.78,27.83],[134.81,59.672]]]
["bitfinex","SOLUSD",1719011852627,[[134.64,15.2316],[134.61,9.29],[134.6,14.858],[134.58,28.5935],[134.57,29.7228]],[[134.68,22.3221],[134.69,15.4984],[134.71,5.93032093],[134.72,275.2466],[134.74,384.2]]]
["bitfinex","SOLUSD",1719011871634,[[134.61,5.943],[134.6,9.29],[134.58,6.0735],[134.57,29.7236],[134.56,15.1651]],[[134.65,5.9414],[134.66,29.29],[134.68,31.4029],[134.74,484.2],[134.76,10.0]]]
["bitfinex","SOLUSD",1719011970126,[[134.66,5.9408],[134.65,9.3],[134.63,15.308],[134.62,14.8564],[134.61,65.8422]],[[134.7,20.0],[134.71,15.2388],[134.72,15.6068],[134.73,12.13839491],[134.74,14.8442]]]
["bitfinex","SOLUSD",1719012012573,[[134.54,37.9017],[134.51,14.8684],[134.5,29.7384],[134.49,0.8648173],[134.47,62.423091]],[[134.59,15.2439],[134.62,16.8329],[134.63,21.2778],[134.67,37.42040946],[134.93,46.59972249]]]
["bitfinex","SOLUSD",1719012071015,[[134.44,5.9504],[134.42,14.8787],[134.41,0.41150859],[134.39,22.1978],[134.38,57.7255]],[[134.49,5.9484],[134.5,16.3322],[134.51,14.8688],[134.52,6.584],[134.56,25.747]]]
["bitfinex","SOLUSD",1719012094635,[[134.39,6.4062],[134.38,66.8645],[134.36,0.77632589],[134.35,14.8862],[134.01,4.13776062]],[[134.42,5.9515],[134.43,0.17],[134.46,14.8751],[134.47,27.98],[134.48,311.15847303]]]
["bitfinex","SOLUSD",1719012151091,[[134.37,21.6973],[134.36,7.39322589],[134.35,14.8855],[134.31,29.7799],[134.26,386.88]],[[134.42,5.9517],[134.47,0.34],[134.48,43.8461],[134.49,36.0442],[134.5,100.0]]]
["bitfinex","SOLUSD",1719012203588,[[134.28,5.9576],[134.25,14.8975],[134.23,23.2448173],[134.22,49.9052],[134.2,39.785491]],[[134.33,6.1256],[134.34,6.1775],[134.36,30.3461],[134.41,55.2211],[134.43,360.4]]]
["bitfinex","SOLUSD",1719012272022,[[134.38,15.283],[134.37,6.1397],[134.36,16.372],[134.35,14.8864],[134.34,22.38]],[[134.43,5.9511],[134.44,9.33],[134.46,0.34],[134.47,31.3042],[134.52,129.7366]]]
["bitfinex","SOLUSD",1719012322078,[[134.16,0.8762943],[134.12,6.1406],[134.11,31.4542],[134.1,22.38],[134.07,54.713391]],[[134.22,0.34],[134.23,20.34],[134.24,31.1469],[134.25,29.7966],[134.28,129.7894]]]
["bitfinex","SOLUSD",1719012352409,[[134.03,5.9687],[133.99,37.3064],[133.98,57.9839],[133.97,21.908],[133.69,193.52163015]],[[134.11,36.4781],[134.13,33.98976122],[134.15,311.7824],[134.19,202.6987],[134.2,394.2]]]
["bitfinex","SOLUSD",1719012397247,[[134.11,5.965],[134.09,15.0138],[134.08,21.3562],[134.07,28.13],[134.05,29.8388]],[[134.17,5.9627],[134.19,6.4099],[134.2,30.1589],[134.22,28.13],[134.23,29.8017]]]
["bitfinex","SOLUSD",1719012453960,[[134.1,5.9655],[134.07,57.9635],[134.05,44.6967],[134.0,9.979991],[133.92,37.20331984]],[[134.15,16.4496],[134.16,12.2314],[134.2,5.87232756],[134.21,260.4],[134.22,28.13]]]
["bitfinex","SOLUSD",1719012538559,[[134.21,9.35],[134.2,5.9612],[134.17,14.9056],[134.15,22.43],[134.12,67.2232]],[[134.23,15.6067],[134.24,6.4141],[134.25,5.9592],[134.26,9.35],[134.28,14.8951]]]
["bitfinex","SOLUSD",1719012583720,[[134.25,7.4485],[134.24,9.35],[134.22,18.6249],[134.21,22.43],[134.2,0.17]],[[134.3,7.7864],[134.31,16.1706],[134.32,22.12538295],[134.33,56.012],[134.37,408.40006872]]]
["bitfinex","SOLUSD",1719012636479,[[134.29,9.35],[134.28,7.447],[134.25,22.0802],[134.24,41.052],[134.12,1.29781981]],[[134.33,7.4446],[134.34,9.69],[134.35,18.6084],[134.36,15.7879],[134.37,6.9469943]]]
["bitfinex","SOLUSD",1719012663773,[[134.36,16.7926],[134.33,9.35],[134.32,22.43],[134.31,21.9683],[134.29,37.2317]],[[134.37,0.8762943],[134.43,15.50518367],[134.45,644.6],[134.46,34.3358],[134.47,43.6879]]]
["bitfinex","SOLUSD",1719012741959,[[134.24,5.0],[134.21,7.4509],[134.18,20.0],[134.13,13.74443818],[134.12,49.184974]],[[134.25,0.17],[134.27,16.7979],[134.28,18.7878],[134.3,21.8773],[134.37,100.8762943]]]
["bitfinex","SOLUSD",1719012760277,[[134.21,9.35],[134.19,7.4518],[134.17,45.0],[134.16,22.9227],[134.15,41.0448]],[[134.25,7.449],[134.26,0.34],[134.27,18.6196],[134.29,15.5431],[134.37,123.7989943]]]
["bitfinex","SOLUSD",1719012874283,[[134.25,9.35],[134.24,7.4492],[134.23,45.0],[134.22,16.4519],[134.21,18.6274]],[[134.29,7.6167],[134.3,15.2725],[134.31,15.9307],[134.32,26.0836],[134.8,77.21565401]]]
["bitfinex","SOLUSD",1719012892768,[[134.28,9.35],[134.27,7.4475],[134.23,69.7598],[134.22,38.8619],[134.21,37.2539]],[[134.32,7.4451],[134.33,24.6665],[134.34,260.4],[134.35,25.0323],[134.38,45.50667964]]]
["bitfinex","SOLUSD",1719012967254,[[134.14,16.8048],[134.12,7.776657],[134.1,22.6006],[134.09,22.41],[134.0,107.47]],[[134.18,7.453],[134.19,25.089],[134.21,20.17],[134.22,24.8431],[134.25,45.02094498]]]
["bitfinex","SOLUSD",1719013037911,[[134.11,7.4563],[134.09,69.1141],[134.07,45.17],[134.06,43.423],[134.05,44.0259]],[[134.17,16.3974],[134.18,0.17],[134.2,25.2749],[134.24,73.08916803],[134.29,436.48]]]
["bitfinex","SOLUSD",1719013071759,[[134.1,9.35],[134.06,47.2038],[134.05,37.4],[134.04,53.4075],[134.02,10.75320335]],[[134.14,7.4549],[134.15,16.0591],[134.16,18.8057],[134.17,16.6073],[134.18,0.17]]]
["bitfinex","SOLUSD",1719013146888,[[134.19,7.4518],[134.16,50.5],[134.15,45.0],[134.14,0.17],[134.13,21.6395]],[[134.24,7.4494],[134.26,18.6219],[134.27,282.2955],[134.31,57.939672],[134.32,37.2254]]]
["bitfinex","SOLUSD",1719013176153,[[134.24,52.4492],[134.21,44.3359],[134.2,46.6986],[134.19,0.17],[134.17,9.979991]],[[134.29,7.4469],[134.32,40.61547519],[134.33,6.287],[134.36,288.47],[134.37,16.41031806]]]
["bitfinex","SOLUSD",1719013256084,[[134.22,45.0],[134.21,6.2572],[134.2,23.7146],[134.17,18.6319],[134.12,53.26602209]],[[134.25,16.7888],[134.27,20.0],[134.28,6.04864007],[134.29,18.6166],[134.36,156.00406446]]]
["bitfinex","SOLUSD",1719013279711,[[134.34,45.0],[134.33,9.34],[134.32,29.8748],[134.31,15.0013],[134.29,18.6153]],[[134.37,0.8762943],[134.38,16.7818],[134.39,18.6035],[134.4,21.92558269],[134.41,21.5609506]]]
["bitfinex","SOLUSD",1719013376619,[[134.36,39.4826],[134.35,18.6071],[134.34,15.8017],[134.33,80.7888],[134.31,9.979991]],[[134.37,0.8762943],[134.43,7.4388],[134.45,25.5923],[134.46,12.02783238],[134.56,473.69597877]]]
["bitfinex","SOLUSD",1719013406331,[[134.41,9.32],[134.4,22.38],[134.38,18.7726],[134.32,26.252291],[134.3,105.88321481]],[[134.45,16.2723],[134.46,13.4828],[134.47,15.4862371],[134.48,18.5903],[134.52,23.22935566]]]
["bitfinex","SOLUSD",1719013500338,[[134.49,39.4754],[134.48,62.0977],[134.47,53.1485],[134.43,139.771742],[134.25,162.94826385]],[[134.5,9.43e-05],[134.59,23.5929],[134.62,33.98989368],[134.63,0.8762943],[134.64,260.4]]]
["bitfinex","SOLUSD",1719013557354,[[134.74,16.7412],[134.7,47.0203],[134.68,37.28],[134.66,2.9226],[134.63,27.458]],[[134.77,0.8762943],[134.79,9.32],[134.8,7.4188],[134.82,18.5435],[134.83,16.261]]]
["bitfinex","SOLUSD",1719013605491,[[134.78,7.4194],[134.74,18.5529],[134.73,22.72],[134.71,58.932],[134.44,656.12995079]],[[134.82,7.4176],[134.83,15.9568],[134.84,24.8101],[134.85,260.4],[134.87,27.79]]]
["bitfinex","SOLUSD",1719013694701,[[134.83,9.27],[134.82,7.4171],[134.79,18.5473],[134.77,22.32],[134.75,96.5376]],[[134.86,20.0],[134.87,23.5898],[134.88,15.817],[134.89,18.5346],[134.92,37.0602]]]
["bitfinex","SOLUSD",1719013704789,[[134.8,16.1076],[134.78,27.8187],[134.77,6.5279],[134.76,22.32],[134.71,9.979991]],[[134.85,7.4158],[134.88,20.0],[134.9,5.74845276],[134.91,15.7989],[134.92,6.2539]]]
["bitfinex","SOLUSD",1719013814212,[[134.8,23.4015],[134.79,25.1525],[134.75,25.9295],[134.7,7.439],[134.69,137.1209]],[[134.85,7.4157],[134.88,9.27],[134.89,38.8736],[134.9,6.01076295],[134.91,16.6595]]]
["bitfinex","SOLUSD",1719013851943,[[134.71,7.4232],[134.7,9.27],[134.69,15.7683],[134.68,18.5611],[134.66,43.7717]],[[134.76,9.27],[134.77,0.17],[134.79,40.00126388],[134.81,6.3385],[167.5,0.04]]]
["bitfinex","SOLUSD",1719013925696,[[134.75,9.27],[134.74,7.4213],[134.7,18.5595],[134.68,80.9137],[134.67,37.1273]],[[134.79,13.6586],[134.8,21.50693947],[134.81,18.5453],[134.88,384.2],[134.93,137.31468535]]]
["bitfinex","SOLUSD",1719013948325,[[134.73,9.27],[134.72,7.4224],[134.69,18.5611],[134.68,37.08],[134.67,0.34]],[[134.77,23.3367],[134.79,288.2185],[134.82,37.08],[134.86,47.077],[134.88,484.2]]]
["bitfinex","SOLUSD",1719014001635,[[134.8,7.4183],[134.78,18.5475],[134.76,38.0155],[134.75,74.1841],[134.63,100.0]],[[134.85,7.4159],[134.87,9.27],[134.88,272.04945484],[134.89,33.8332],[134.93,37.057]]]
["bitfinex","SOLUSD",1719014059781,[[134.87,9.27],[134.86,7.4149],[134.83,22.4941],[134.82,55.6221],[134.67,144.99777229]],[[134.9,8.2892943],[134.92,14.74034075],[134.93,34.7328],[134.94,6.0129],[134.99,147.0424]]]
["bitfinex","SOLUSD",1719014145796,[[134.9,7.4128],[134.89,9.27],[134.86,15.0267],[134.85,28.8003],[134.82,37.08]],[[134.96,16.0534],[134.97,24.9996],[135.0,37.0391],[135.04,110.8762943],[135.07,303.9901467]]]
["bitfinex","SOLUSD",1719014178716,[[134.84,16.6859],[134.83,15.7132],[134.82,6.4027],[134.81,18.5444],[134.8,15.0267]],[[134.89,16.6837],[134.92,18.8698],[134.93,21.273],[134.94,5.52570622],[134.96,137.08]]]
["bitfinex","SOLUSD",1719014178922,[[134.84,16.6859],[134.83,15.7132],[134.82,6.4027],[134.81,18.5444],[133.89,50.8762943]],[[134.89,16.6837],[134.92,18.8698],[134.93,21.273],[134.94,5.52570622],[134.96,137.08]]]
["bitfinex","SOLUSD",1719014179127,[[134.84,16.6859],[134.83,15.7132],[134.82,6.4027],[134.81,18.5444],[134.6,648.4]],[[134.89,16.6837],[134.92,18.8698],[134.93,21.273],[134.94,5.52570622],[134.96,137.08]]]
["bitfinex","SOLUSD",1719014179310,[[134.84,16.6859],[134.83,15.7132],[134.82,6.4027],[134.81,18.5444],[134.77,22.33]],[[134.89,16.6837],[134.92,18.8698],[134.93,21.273],[134.94,5.52570622],[134.96,137.08]]]
["bitfinex","SOLUSD",1719014180121,[[134.84,16.6859],[134.83,15.7132],[134.82,6.4027],[134.81,18.5444],[134.77,39.0159]],[[134.89,16.6837],[134.92,18.8698],[134.93,21.273],[134.94,5.52570622],[134.96,137.08]]]
["bitfinex","SOLUSD",1719014180418,[[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.78,22.33],[134.72,1.2920868]],[[134.89,16.6837],[134.92,18.8698],[134.93,21.273],[134.94,5.52570622],[134.96,137.08]]]
["bitfinex","SOLUSD",1719014180419,[[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.78,22.33],[134.72,1.2920868]],[[134.89,9.27],[134.91,18.532],[134.92,0.34],[134.93,21.273],[134.94,42.58030622]]]
["bitfinex","SOLUSD",1719014180597,[[134.84,7.416],[134.82,9.27],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027]],[[134.88,16.6842],[134.9,0.34],[134.91,18.532],[134.92,0.17],[134.93,21.273]]]
["bitfinex","SOLUSD",1719014180800,[[134.84,7.416],[134.82,9.27],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027]],[[134.88,16.6842],[134.9,0.34],[134.91,18.532],[134.93,21.273],[134.97,46.3159]]]
["bitfinex","SOLUSD",1719014181500,[[134.83,7.4164],[134.82,9.27],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027]],[[134.88,16.6842],[134.9,0.34],[134.91,18.532],[134.93,21.273],[134.97,46.3159]]]
["bitfinex","SOLUSD",1719014181703,[[134.83,16.6864],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.24,95.74385199]],[[134.88,16.6842],[134.9,0.34],[134.91,18.532],[134.93,21.273],[134.97,46.3159]]]
["bitfinex","SOLUSD",1719014181917,[[134.83,16.6864],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.64,120.0]],[[134.88,16.6842],[134.9,0.34],[134.91,18.532],[134.93,21.273],[134.97,46.3159]]]
["bitfinex","SOLUSD",1719014182315,[[134.83,7.4164],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.71,38.40864332]],[[134.88,31.7971],[134.9,0.34],[134.91,18.532],[134.93,6.1601],[134.97,56.3159]]]
["bitfinex","SOLUSD",1719014182518,[[134.83,16.6864],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.71,38.40864332]],[[134.88,31.7971],[134.9,0.34],[134.91,18.532],[134.93,6.1601],[134.95,10.0]]]
["bitfinex","SOLUSD",1719014183702,[[134.83,16.6864],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.71,38.40864332]],[[134.88,22.5271],[134.89,9.27],[134.9,0.34],[134.91,18.532],[134.93,6.1601]]]
["bitfinex","SOLUSD",1719014184725,[[134.83,16.6864],[134.81,18.5444],[134.8,15.7132],[134.79,6.4027],[134.71,38.40864332]],[[134.88,7.4142],[134.89,9.27],[134.9,0.34],[134.91,18.532],[134.93,6.1601]]]
["bitfinex","SOLUSD",1719014184912,[[134.86,7.4146],[134.83,18.5415],[134.82,9.27],[134.81,22.33],[134.8,15.7132]],[[134.91,22.7665],[134.93,24.6883],[134.94,5.52570622],[134.98,10.0],[135.02,384.2]]]
["bitfinex","SOLUSD",1719014185108,[[134.87,9.27],[134.86,7.4146],[134.83,18.5415],[134.82,37.08],[134.81,22.33]],[[134.91,22.7665],[134.92,9.27],[134.93,24.6883],[134.94,5.52570622],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014186126,[[134.87,9.27],[134.86,7.4146],[134.83,18.5415],[134.82,37.08],[134.81,22.33]],[[134.9,7.413],[134.91,15.3537],[134.92,9.27],[134.93,24.6883],[134.94,5.52570622]]]
["bitfinex","SOLUSD",1719014186317,[[134.86,9.27],[134.85,7.4155],[134.83,18.5415],[134.82,37.08],[134.81,22.33]],[[134.9,7.413],[134.91,24.6237],[134.93,24.6883],[134.94,5.52570622],[134.98,110.0]]]
["bitfinex","SOLUSD",1719014186520,[[134.85,16.6855],[134.83,18.5415],[134.82,37.08],[134.8,38.0432],[134.62,406.88671964]],[[134.89,7.4135],[134.91,24.6237],[134.93,24.6883],[134.94,5.52570622],[134.98,110.0]]]
["bitfinex","SOLUSD",1719014186722,[[134.85,9.27],[134.84,7.4159],[134.83,18.5415],[134.82,37.08],[134.8,38.0432]],[[134.89,7.4135],[134.91,24.6237],[134.93,24.6883],[134.94,5.52570622],[134.98,110.0]]]
["bitfinex","SOLUSD",1719014187223,[[134.85,9.27],[134.84,7.4159],[134.82,37.08],[134.81,18.5442],[134.8,38.0432]],[[134.89,7.4135],[134.91,24.6237],[134.93,24.6883],[134.94,5.52570622],[134.98,110.0]]]
["bitfinex","SOLUSD",1719014187421,[[134.84,7.4159],[134.81,18.5442],[134.8,38.0432],[134.7,100.0],[134.64,123.89766405]],[[134.89,7.4135],[134.91,24.6237],[134.93,24.6883],[134.94,5.52570622],[134.98,110.0]]]
["bitfinex","SOLUSD",1719014187636,[[134.85,9.27],[134.84,7.4159],[134.81,18.5442],[134.8,15.7132],[134.77,22.33]],[[134.89,7.4135],[134.9,9.27],[134.91,15.3537],[134.92,18.5304],[134.93,6.1601]]]
["bitfinex","SOLUSD",1719014188125,[[134.85,16.6855],[134.82,9.27],[134.81,18.5442],[134.8,38.0432],[134.72,100.0]],[[134.89,7.4135],[134.9,9.27],[134.91,15.3537],[134.92,18.5304],[134.93,6.1601]]]
["bitfinex","SOLUSD",1719014188331,[[134.85,16.6855],[134.82,9.27],[134.81,18.5442],[134.8,38.0432],[134.72,100.0]],[[134.9,16.6831],[134.91,15.3537],[134.92,18.5304],[134.93,6.1601],[135.1,83.44310208]]]
["bitfinex","SOLUSD",1719014188529,[[134.87,7.4142],[134.85,9.27],[134.82,9.27],[134.8,38.0432],[134.72,100.0]],[[134.91,15.5237],[134.92,7.4119],[134.93,6.1601],[134.95,18.5266],[134.98,10.0]]]
["bitfinex","SOLUSD",1719014188737,[[134.88,9.27],[134.82,96.4955],[134.8,15.7132],[134.79,53.475991],[134.76,24.6883]],[[134.91,15.3537],[134.93,13.5715],[134.95,18.5266],[135.0,425.9806],[135.03,37.08]]]
["bitfinex","SOLUSD",1719014189032,[[134.89,9.27],[134.88,7.4136],[134.84,18.5394],[134.82,96.4955],[134.8,15.7132]],[[134.91,15.3537],[134.93,13.5715],[134.94,14.79570622],[134.95,18.5266],[135.0,407.4391]]]
["bitfinex","SOLUSD",1719014189231,[[134.89,9.27],[134.85,15.2489],[134.84,28.7818],[134.82,74.1655],[134.79,37.0933]],[[134.93,6.1601],[134.94,15.3537],[134.98,18.5224],[135.0,297.4391],[135.01,26.80752834]]]
["bitfinex","SOLUSD",1719014189442,[[134.91,9.27],[134.85,15.2489],[134.84,28.7818],[134.82,74.1655],[134.79,37.0933]],[[135.0,297.4391],[135.01,26.80752834]]]
["bitfinex","SOLUSD",1719014189443,[[134.91,9.27],[134.85,37.5789],[134.84,6.4518],[134.82,37.08],[134.79,47.073291]],[[134.97,21.5646],[135.0,260.4],[135.01,15.3537],[135.02,384.2],[135.06,644.7]]]
["bitfinex","SOLUSD",1719014189611,[[134.92,7.4114],[134.91,9.27],[134.89,18.5335],[134.85,37.5789],[134.84,6.4518]],[[134.96,9.27],[134.97,28.974],[135.0,278.9188],[135.02,384.2],[135.03,37.08]]]
["bitfinex","SOLUSD",1719014190031,[[134.91,16.682],[134.89,18.5335],[134.85,37.5789],[134.84,6.4518]],[[134.96,9.27],[134.97,28.974],[135.0,278.9188],[135.02,384.2],[135.03,37.08]]]
["bitfinex","SOLUSD",1719014190032,[[134.91,16.682],[134.89,18.5335],[134.85,74.6554],[134.84,6.4518],[134.81,39.686316]],[[134.96,7.4096],[134.97,21.5646],[135.0,278.9188],[135.02,384.2],[135.03,37.08]]]
["bitfinex","SOLUSD",1719014190308,[[134.91,9.27],[134.9,7.4126],[134.87,18.5361],[134.85,74.6554],[134.84,6.4518]],[[134.95,7.4101],[134.96,9.27],[134.97,21.5646],[134.99,18.521],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014190729,[[134.91,9.27],[134.9,7.4126],[134.87,18.5361],[134.85,74.6554],[134.84,6.4518]],[[134.96,9.27],[134.97,21.5646],[134.98,18.5223],[135.0,260.4],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719014190926,[[134.91,9.27],[134.9,7.4126],[134.87,18.5361],[134.85,74.6554],[134.84,6.4518]],[[134.96,9.27],[134.97,21.5646],[134.98,18.5223],[135.0,260.4],[135.12,30.98974577]]]
["bitfinex","SOLUSD",1719014191325,[[134.89,16.6833],[134.85,74.6554],[134.84,6.4518],[134.79,47.073291],[134.62,422.47737585]],[[134.94,7.4107],[134.96,18.5242],[134.97,27.17131373],[135.0,260.4],[135.03,47.08]]]
["bitfinex","SOLUSD",1719014191517,[[134.9,9.27],[134.89,7.4133],[134.86,18.5366],[134.85,52.3254],[134.84,6.4518]],[[134.94,7.4107],[134.95,9.27],[134.96,18.5242],[134.97,27.17131373],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014192307,[[134.9,9.27],[134.89,7.4133],[134.86,18.5366],[134.85,52.3254],[134.84,28.7818]],[[134.94,7.4107],[134.95,9.27],[134.96,18.5242],[134.97,27.17131373],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014193019,[[134.9,16.6827],[134.86,18.5366],[134.85,74.6554],[134.84,6.4518],[134.82,37.08]],[[134.97,27.17131373],[134.98,18.5215],[135.0,260.4],[136.24,650.37003897],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719014193207,[[134.9,9.27],[134.89,7.4132],[134.86,18.5366],[134.85,52.3254],[134.84,6.4518]],[[134.94,7.4108],[134.95,9.27],[134.96,0.34],[134.97,27.17131373],[134.98,18.5215]]]
["bitfinex","SOLUSD",1719014194236,[[134.9,9.27],[134.89,7.4132],[134.86,18.5366],[134.85,52.3254],[134.84,6.4518]],[[134.94,7.4108],[134.96,0.34],[134.97,27.17131373],[134.98,18.5215],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719014194436,[[134.9,9.27],[134.89,7.4132],[134.86,18.5366],[134.85,52.3254],[134.84,28.7818]],[[134.94,7.4108],[134.95,9.27],[134.96,0.34],[134.97,27.17131373],[134.98,18.5215]]]
["bitfinex","SOLUSD",1719014195330,[[134.85,15.2489],[134.84,6.4518],[134.83,18.5406],[134.82,59.41],[134.74,37.1066]],[[134.94,9.27],[134.96,18.864],[134.97,27.17131373],[134.98,37.044],[135.05,107.433]]]
["bitfinex","SOLUSD",1719014195537,[[134.87,7.4142],[134.85,15.2489],[134.84,6.4518],[134.83,18.5406],[134.82,59.41]],[[134.92,7.4121],[134.93,9.44],[134.96,18.864],[134.97,27.17131373],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014195737,[[134.88,9.27],[134.87,7.4142],[134.85,15.2489],[134.84,6.4518],[134.83,18.5406]],[[134.92,7.4121],[134.93,9.44],[134.96,18.694],[134.97,27.17131373],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014197240,[[134.88,16.6838],[134.85,15.2489],[134.84,24.9912],[134.75,100.0],[134.42,45.89268228]],[[134.93,16.8514],[134.96,18.694],[134.97,27.17131373],[134.98,37.044],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014197419,[[134.88,16.6838],[134.85,15.2489],[134.84,24.9912],[134.75,100.0],[134.42,45.89268228]],[[134.93,7.5814],[134.94,9.27],[134.96,18.694],[134.97,27.17131373],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014197809,[[134.88,16.6838],[134.85,15.2489],[134.84,24.9912],[134.73,100.0],[134.42,45.89268228]],[[134.93,7.5814],[134.94,9.27],[134.96,18.694],[134.97,27.17131373],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014198012,[[134.84,24.9912],[134.82,52.3289],[134.8,22.33],[134.79,61.2278537],[134.76,9.979991]],[[134.91,7.4124],[134.92,24.6237],[134.93,0.17],[134.94,18.5268],[134.96,9.44]]]
["bitfinex","SOLUSD",1719014198236,[[134.86,16.6848],[134.84,24.9912],[134.82,52.3289],[134.8,22.33],[134.79,61.2278537]],[[134.91,7.4124],[134.92,24.6237],[134.93,0.17],[134.94,18.5268],[134.96,9.44]]]
["bitfinex","SOLUSD",1719014198237,[[134.86,16.6848],[134.84,24.9912],[134.82,52.3289],[134.8,22.33],[134.79,37.0933]],[[134.91,16.6824],[134.92,15.3537],[134.93,0.17],[134.94,18.5268],[134.96,37.25]]]
["bitfinex","SOLUSD",1719014198434,[[134.86,16.6848],[134.84,24.9912],[134.82,52.3289],[134.8,22.33],[134.79,37.0933]],[[134.91,16.6824],[134.92,15.5237],[134.93,0.17],[134.94,18.5268],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014198824,[[134.86,16.6848],[134.84,24.9912],[134.82,52.3289],[134.8,22.33],[134.79,37.0933]],[[134.9,7.4129],[134.91,9.27],[134.92,15.5237],[134.93,0.17],[134.94,18.5268]]]
["bitfinex","SOLUSD",1719014199011,[[134.86,9.27],[134.84,24.9912],[134.82,74.6589],[134.79,37.0933]],[[134.91,9.27],[134.92,15.5237],[134.93,0.17],[134.94,18.5268]]]
["bitfinex","SOLUSD",1719014199012,[[134.86,9.27],[134.84,24.9912],[134.82,74.6589],[134.79,37.0933],[134.78,9.979991]],[[134.91,9.27],[134.92,15.3537],[134.93,0.17],[134.94,18.5268],[135.01,58.51296763]]]
["bitfinex","SOLUSD",1719014199208,[[134.82,15.2489],[134.8,6.4518],[134.78,22.33],[134.77,24.6237],[134.75,9.979991]],[[134.91,9.27],[134.92,15.3537],[134.93,0.17],[134.94,18.5268],[135.01,58.51296763]]]
["bitfinex","SOLUSD",1719014199209,[[134.82,15.2489],[134.8,6.4518],[134.78,22.33],[134.77,24.6237],[134.75,9.979991]],[[134.89,9.27],[134.91,6.2109],[134.92,15.3537],[134.93,0.17],[134.94,37.0542]]]
["bitfinex","SOLUSD",1719014199408,[[134.83,7.4164],[134.8,6.4518],[134.78,37.5789],[134.77,37.0992],[134.75,15.48226261]],[[134.87,7.4146],[134.88,9.27],[134.9,0.34],[134.91,6.2109],[134.92,15.3537]]]
["bitfinex","SOLUSD",1719014199614,[[134.83,9.27],[134.82,7.417],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992]],[[134.87,7.4146],[134.88,9.27],[134.9,18.873],[134.91,6.2109],[134.92,15.3537]]]
["bitfinex","SOLUSD",1719014199843,[[134.83,16.6864],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992],[134.47,31.30576769]],[[134.88,16.6841],[134.9,18.873],[134.91,6.2109],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014200048,[[134.84,9.27],[134.83,7.4164],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992]],[[134.88,7.4141],[134.89,9.27],[134.9,18.873],[134.91,6.2109],[134.92,15.3537]]]
["bitfinex","SOLUSD",1719014200229,[[134.84,16.6861],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992],[133.89,50.8762943]],[[134.88,7.4141],[134.89,9.27],[134.9,18.873],[134.91,6.2109],[134.92,15.3537]]]
["bitfinex","SOLUSD",1719014200430,[[134.84,16.6861],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992],[134.21,50.04825743]],[[134.88,7.4141],[134.89,9.27],[134.9,18.873],[134.91,6.2109],[134.92,15.3537]]]
["bitfinex","SOLUSD",1719014200724,[[134.84,16.6861],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992],[134.71,101.29254332]],[[134.89,16.6836],[134.9,0.34],[134.91,6.2109],[134.92,33.8833],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014200927,[[134.84,16.6861],[134.8,24.9977],[134.78,37.5789],[134.77,37.0992],[134.71,100.0]],[[134.89,16.6836],[134.9,0.34],[134.91,6.2109],[134.92,33.8833],[135.84,50.0]]]
["bitfinex","SOLUSD",1719014201123,[[134.85,7.4155],[134.84,9.27],[134.82,18.5431],[134.8,6.4518],[134.78,37.5789]],[[134.89,9.27],[134.9,0.17],[134.91,6.2109],[134.92,33.8833],[134.97,24.47971373]]]
["bitfinex","SOLUSD",1719014201438,[[134.84,16.686],[134.82,18.5431],[134.8,6.4518],[134.78,37.5789],[134.71,101.29238311]],[[134.88,7.414],[134.89,9.27],[134.91,6.2109],[134.92,33.8833],[134.97,24.47971373]]]
["bitfinex","SOLUSD",1719014201737,[[134.85,7.4156],[134.84,9.27],[134.82,18.5431],[134.8,28.7818],[134.78,15.2489]],[[134.89,9.27],[134.91,6.2109],[134.92,33.8833],[134.96,44.83760003],[134.97,24.47971373]]]
["bitfinex","SOLUSD",1719014201920,[[134.87,16.6845],[134.83,33.7896],[134.82,31.6],[134.8,43.5429],[134.75,15.48226261]],[[134.92,22.7659],[134.94,24.7378],[134.96,44.83760003],[134.97,24.47971373],[134.98,47.044]]]
["bitfinex","SOLUSD",1719014202127,[[134.87,16.6845],[134.83,33.7896],[134.82,59.41],[134.8,43.5429],[134.75,15.48226261]],[[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.97,24.47971373],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014202324,[[134.87,9.27],[134.86,7.4148],[134.83,33.7896],[134.82,59.41],[134.8,43.5429]],[[134.91,7.4124],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.97,24.47971373]]]
["bitfinex","SOLUSD",1719014202526,[[134.87,9.27],[134.86,7.4148],[134.83,33.7896],[134.82,59.41],[134.8,43.5429]],[[134.91,7.4124],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.97,5.60671373]]]
["bitfinex","SOLUSD",1719014203525,[[134.86,9.27],[134.85,7.4154],[134.83,33.7896],[134.82,37.08],[134.81,22.33]],[[134.9,7.4131],[134.91,9.27],[134.92,15.3537],[134.94,24.7378],[134.96,44.83760003]]]
["bitfinex","SOLUSD",1719014203837,[[134.86,8.38178],[134.85,7.4154],[134.83,33.7896],[134.82,37.08],[134.77,37.0992]],[[134.9,7.4131],[134.91,9.27],[134.92,15.3537],[134.94,24.7378],[134.96,44.83760003]]]
["bitfinex","SOLUSD",1719014204216,[[134.86,8.38178],[134.85,7.4154],[134.83,33.7896],[134.82,37.08],[134.78,15.3537]],[[134.9,7.4131],[134.91,9.27],[134.92,15.3537],[134.94,24.7378],[134.96,44.83760003]]]
["bitfinex","SOLUSD",1719014204521,[[134.86,8.38178],[134.85,7.4154],[134.83,33.7896],[134.82,37.08],[134.8,65.8729]],[[134.9,7.4131],[134.91,9.27],[134.92,15.3537],[134.94,24.7378],[134.96,44.83760003]]]
["bitfinex","SOLUSD",1719014205436,[[134.86,15.79668],[134.83,33.7896],[134.82,37.08],[134.8,65.8729],[134.28,61.19024304]],[[134.91,16.6826],[134.92,15.3537],[134.94,24.7378],[134.96,44.83760003],[135.23,54.36634291]]]
["bitfinex","SOLUSD",1719014205742,[[134.87,7.4145],[134.86,8.38178],[134.83,33.7896],[134.82,59.41],[134.8,43.5429]],[[134.91,16.6826],[134.92,15.3537],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014206036,[[134.87,16.6845],[134.83,33.7896],[134.82,59.41],[134.8,43.5429],[125.14,2.46232656]],[[134.91,7.4126],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014206238,[[134.87,16.6845],[134.83,33.7896],[134.82,59.41],[134.8,43.5429],[134.4,87.1791015]],[[134.91,7.4126],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014206433,[[134.87,9.27],[134.83,33.7896],[134.82,59.41],[134.8,43.5429],[134.4,120.61215427]],[[134.91,7.4126],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014206619,[[134.86,16.6848],[134.83,33.7896],[134.82,59.41],[134.8,43.5429],[134.4,120.61215427]],[[134.91,7.4126],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014206820,[[134.87,9.27],[134.86,7.4148],[134.83,33.7896],[134.82,59.41],[134.8,43.5429]],[[134.9,7.4129],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014207516,[[134.86,9.27],[134.85,7.4154],[134.83,33.7896],[134.82,37.08],[134.8,65.8729]],[[134.9,7.4129],[134.92,24.6237],[134.94,24.7378],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014207715,[[134.83,15.2489],[134.82,37.08],[134.8,6.4518],[134.77,37.0992],[134.75,15.48226261]],[[134.91,9.27],[134.92,15.3537],[134.93,23.92273272],[134.94,6.2109],[134.95,37.0524]]]
["bitfinex","SOLUSD",1719014207938,[[134.85,9.27],[134.84,7.4159],[134.83,15.2489],[134.82,55.6218],[134.8,6.4518]],[[134.89,7.4137],[134.91,9.44],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014208113,[[134.85,16.6855],[134.83,15.2489],[134.82,55.6218],[134.8,6.4518],[134.75,40.22006261]],[[134.9,7.4131],[134.91,9.44],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014208545,[[134.85,16.6855],[134.83,15.2489],[134.82,55.6218],[134.8,28.7818],[134.75,40.22006261]],[[134.9,7.4131],[134.91,9.44],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014209131,[[134.85,16.6855],[134.83,15.2489],[134.82,55.6218],[134.8,28.7818],[134.77,47.079191]],[[134.9,7.4131],[134.91,9.44],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014209649,[[134.85,16.6855],[134.83,15.2489],[134.82,55.6218],[134.8,28.7818],[134.77,37.0992]],[[134.89,7.4135],[134.91,9.44],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014210238,[[134.85,9.27],[134.84,7.4159],[134.83,15.2489],[134.82,55.6218],[134.8,28.7818]],[[134.89,7.4135],[134.91,9.44],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014210630,[[134.85,9.27],[134.83,15.2489],[134.82,55.6218],[134.8,28.7818],[134.73,107.433]],[[134.9,7.4131],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014210825,[[134.85,16.6854],[134.83,15.2489],[134.82,55.6218],[134.8,28.7818],[134.77,47.079191]],[[134.9,7.4131],[134.91,9.27],[134.92,34.0542],[134.93,5.39343272],[134.94,6.2109]]]
["bitfinex","SOLUSD",1719014211031,[[134.83,15.2489],[134.8,24.9976],[134.78,22.33],[134.77,37.0992],[134.75,77.30006261]],[[134.9,27.8025],[134.92,15.5237],[134.93,5.39343272],[134.94,6.2109],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014211355,[[134.83,9.27],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.77,37.0992]],[[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17],[134.92,15.3537]]]
["bitfinex","SOLUSD",1719014211642,[[134.83,9.27],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.77,37.0992]],[[134.87,7.4148],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014212046,[[134.83,16.6864],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.77,37.0992]],[[134.88,16.6842],[134.89,0.17],[134.9,18.5325],[134.91,0.17],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014212229,[[134.83,16.6864],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.77,37.0992]],[[134.88,16.6842],[134.89,0.17],[134.9,18.5325],[134.91,0.17],[134.96,154.83760003]]]
["bitfinex","SOLUSD",1719014212540,[[134.83,16.6864],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.77,37.0992]],[[134.88,16.6842],[134.89,0.17],[134.9,18.5325],[134.91,0.17],[134.96,173.37010003]]]
["bitfinex","SOLUSD",1719014213334,[[134.83,16.6864],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.77,37.0992]],[[134.87,7.4146],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014213644,[[134.83,9.27],[134.82,7.417],[134.8,24.9976],[134.79,15.1446],[134.78,22.33]],[[134.87,7.4146],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014213855,[[134.83,16.6866],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[125.14,2.46232656]],[[134.87,7.4146],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014214018,[[134.83,16.6866],[134.8,24.9976],[134.79,15.1446],[134.78,22.33],[134.74,5.54887801]],[[134.87,7.4146],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014214825,[[134.84,9.27],[134.83,7.4166],[134.8,24.9976],[134.79,15.1446],[134.78,22.33]],[[134.87,7.4146],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014215027,[[134.84,9.27],[134.82,7.417],[134.8,24.9976],[134.79,15.1446],[134.78,22.33]],[[134.87,7.4146],[134.88,9.27],[134.89,0.17],[134.9,18.5325],[134.91,0.17]]]
["bitfinex","SOLUSD",1719014215530,[[134.85,9.27],[134.84,7.4158],[134.8,47.3276],[134.79,15.1446],[134.66,100.0]],[[134.89,7.4136],[134.91,0.17],[134.92,33.8835],[134.96,7.75760003],[134.98,147.044]]]
["bitfinex","SOLUSD",1719014215737,[[134.85,9.27],[134.84,7.4158],[134.8,47.3276],[134.79,15.1446],[134.66,100.0]],[[134.89,7.4136],[134.9,9.27],[134.91,0.17],[134.92,33.8835],[134.96,44.83760003]]]
["bitfinex","SOLUSD",1719014215950,[[134.85,9.27],[134.84,7.4158],[134.82,9.27],[134.81,18.5436],[134.8,28.7818]],[[134.89,7.4136],[134.9,9.27],[134.91,0.17],[134.92,33.8835],[134.96,54.10760003]]]
["bitfinex","SOLUSD",1719014217160,[[134.85,9.27],[134.84,7.4158],[134.82,9.27],[134.81,18.5436],[134.8,28.7818]],[[134.88,7.414],[134.9,9.27],[134.91,0.17],[134.92,33.8835],[134.96,54.10760003]]]
["bitfinex","SOLUSD",1719014218146,[[134.85,9.27],[134.82,9.27],[134.81,18.5436],[134.8,28.7818]],[[134.9,9.27],[134.91,0.17],[134.92,33.8835],[134.96,54.10760003]]]
["bitfinex","SOLUSD",1719014218147,[[134.85,9.27],[134.82,9.27],[134.81,40.8736],[134.8,6.4518],[134.73,100.0]],[[134.89,7.4136],[134.92,33.8835],[134.96,17.02760003],[135.02,384.2],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014218345,[[134.86,9.27],[134.85,7.4155],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.9,7.4129],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014218532,[[134.87,9.27],[134.85,7.4155],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.9,7.4129],[134.92,33.8835],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014218533,[[134.87,9.27],[134.85,7.4155],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.9,7.4129],[134.92,43.1535],[134.96,44.83760003],[134.98,37.044],[135.13,58.83310208]]]
["bitfinex","SOLUSD",1719014218735,[[134.87,9.27],[134.85,7.4155],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.9,7.4129],[134.92,43.1535],[134.96,44.83760003],[134.98,37.044],[135.0,400.117644]]]
["bitfinex","SOLUSD",1719014219751,[[134.86,9.27],[134.85,7.4155],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.89,7.4135],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,37.044]]]
["bitfinex","SOLUSD",1719014220135,[[134.86,9.27],[134.84,7.4159],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.89,7.4135],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,47.044]]]
["bitfinex","SOLUSD",1719014220642,[[134.86,9.27],[134.85,7.4155],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.89,7.4135],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,47.044]]]
["bitfinex","SOLUSD",1719014220955,[[134.86,9.27],[134.85,7.4155],[134.82,77.9522],[134.8,6.4518],[134.77,47.079191]],[[134.89,7.4135],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,47.044]]]
["bitfinex","SOLUSD",1719014221133,[[134.86,9.27],[134.85,7.4155],[134.82,77.9522],[134.8,6.4518],[134.77,47.079191]],[[134.9,7.4131],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,47.044]]]
["bitfinex","SOLUSD",1719014221329,[[134.86,9.27],[134.84,7.4159],[134.82,77.9522],[134.8,6.4518],[134.77,47.079191]],[[134.89,7.4136],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,147.044]]]
["bitfinex","SOLUSD",1719014221530,[[134.86,9.27],[134.84,7.4159],[134.82,55.6222],[134.8,6.4518],[134.77,47.079191]],[[134.89,7.4136],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,147.044]]]
["bitfinex","SOLUSD",1719014221747,[[134.86,9.27],[134.84,7.4159],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.89,7.4136],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,147.044]]]
["bitfinex","SOLUSD",1719014221950,[[134.85,9.27],[134.84,7.4159],[134.82,55.6222],[134.81,22.33],[134.8,6.4518]],[[134.89,7.4136],[134.91,9.27],[134.92,33.8835],[134.96,44.83760003],[134.98,147.044]]]
["bitfinex","SOLUSD",1719014222754,[[134.85,9.27],[134.83,7.4166],[134.82,37.08],[134.81,22.33],[134.8,24.9976]],[[134.88,7.414],[134.91,27.8018],[134.92,15.3537],[134.96,44.83760003],[134.98,147.044]]]
["bitfinex","SOLUSD",1719014222935,[[134.85,9.27],[134.81,22.33],[134.8,24.9976],[134.77,37.0992],[134.75,19.249991]],[[134.88,7.414],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014223135,[[134.85,9.27],[134.81,22.33],[134.8,24.9976],[134.77,37.0992],[134.75,47.059991]],[[134.88,7.414],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014223935,[[134.85,9.27],[134.84,7.4161],[134.81,22.33],[134.8,24.9976],[134.77,37.0992]],[[134.88,7.414],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014225857,[[134.85,9.27],[134.84,7.4161],[134.81,22.33],[134.8,24.9976],[134.77,37.0992]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014226872,[[134.85,9.27],[134.84,7.4161],[134.81,40.8735],[134.8,6.4518],[134.77,37.0992]],[[134.89,7.4136],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003],[135.05,30.72450381]]]
["bitfinex","SOLUSD",1719014227039,[[134.85,9.27],[134.84,7.4161],[134.81,40.8735],[134.8,6.4518],[134.77,37.0992]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014230457,[[134.85,9.27],[134.84,7.4161],[134.82,9.27],[134.81,40.8735],[134.8,6.4518]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014230662,[[134.85,16.6856],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.71,144.5492]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014240148,[[134.85,9.27],[134.84,7.4159],[134.82,9.27],[134.81,40.8735],[134.8,6.4518]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014242267,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[125.17,0.55]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014242764,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.24,73.9558]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014242954,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.61,41.03101668]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014243267,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.62,384.08711668]],[[134.89,7.4136],[134.9,9.27],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003]]]
["bitfinex","SOLUSD",1719014245276,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.62,384.08711668]],[[134.9,16.6831],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014245573,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.7,1.29231232]],[[134.9,16.6831],[134.91,18.5318],[134.92,15.3537],[134.96,144.83760003],[135.42,77.21565401]]]
["bitfinex","SOLUSD",1719014245775,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.7,1.29231232]],[[134.9,7.4131],[134.91,27.8018],[134.92,15.3537],[134.96,144.83760003],[135.42,77.21565401]]]
["bitfinex","SOLUSD",1719014245974,[[134.85,16.6855],[134.82,9.27],[134.81,40.8735],[134.8,6.4518],[134.7,1.29231232]],[[134.9,7.4131],[134.91,27.8018],[134.92,15.3537],[134.96,144.83760003],[135.01,48.51516145]]]
["bitfinex","SOLUSD",1719014246763,[[134.87,7.4145],[134.83,18.5406],[134.82,31.6],[134.8,43.5421],[134.74,105.54887801]],[[134.91,7.4125],[134.92,15.3537],[134.94,24.7389],[134.96,7.75760003],[135.0,390.117644]]]
["bitfinex","SOLUSD",1719014246946,[[134.89,9.27],[134.85,28.4742],[134.84,16.7947],[134.82,37.08],[134.8,37.0903]],[[134.94,13.6216],[134.95,25.3694],[135.0,290.117644],[135.02,394.2],[135.03,137.08]]]
["bitfinex","SOLUSD",1719014247263,[[134.9,16.6824],[134.87,18.5353],[134.85,28.4742],[134.84,16.7947],[134.82,37.08]],[[134.95,25.3694],[134.96,7.4101],[134.97,6.5331],[134.99,18.521],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014247572,[[134.88,7.4136],[134.85,6.1442],[134.84,35.3341],[134.82,37.08],[134.78,9.979991]],[[134.94,9.27],[134.95,16.0994],[134.97,6.5331],[135.0,360.4],[135.03,65.5542]]]
["bitfinex","SOLUSD",1719014247763,[[134.88,9.27],[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.82,37.08]],[[134.92,7.4119],[134.93,9.27],[134.95,21.69739141],[134.96,27.795],[134.97,6.5331]]]
["bitfinex","SOLUSD",1719014247963,[[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.82,37.08]],[[134.92,7.4119],[134.95,21.69739141],[134.96,27.795],[134.97,6.5331]]]
["bitfinex","SOLUSD",1719014247964,[[134.87,16.6843],[134.85,6.1442],[134.84,35.3341],[134.82,37.08],[134.61,52.69236675]],[[134.92,16.6819],[134.95,21.69739141],[134.96,27.795],[134.97,6.5331],[135.0,368.15625595]]]
["bitfinex","SOLUSD",1719014248170,[[134.87,16.6843],[134.85,6.1442],[134.84,35.3341],[134.82,37.08],[134.74,142.65677801]],[[134.91,7.4124],[134.92,9.27],[134.95,40.22369141],[134.96,9.27],[134.97,6.5331]]]
["bitfinex","SOLUSD",1719014248359,[[134.87,16.6843],[134.85,6.1442],[134.84,35.3341],[134.82,37.08],[134.8,37.0903]],[[134.91,7.4124],[134.92,9.27],[134.95,40.22369141],[134.96,9.27],[134.97,6.5331]]]
["bitfinex","SOLUSD",1719014248559,[[134.87,16.6843],[134.85,6.1442],[134.84,35.3341],[134.82,59.41],[134.8,37.0903]],[[134.92,16.682],[134.95,40.22369141],[134.96,9.27],[134.97,6.5331],[135.07,23.32770152]]]
["bitfinex","SOLUSD",1719014248863,[[134.87,16.6843],[134.85,6.1442],[134.84,35.3341],[134.82,59.41],[134.8,37.0903]],[[134.92,16.682],[134.95,40.22369141],[134.96,9.27],[134.97,6.5331],[135.04,37.9024943]]]
["bitfinex","SOLUSD",1719014249465,[[134.87,16.6843],[134.85,6.1442],[134.84,35.3341],[134.82,59.41],[134.8,37.0903]],[[134.92,16.682],[134.95,40.22369141],[134.96,9.27],[134.97,6.5331],[135.01,48.51761072]]]
["bitfinex","SOLUSD",1719014249966,[[134.88,9.27],[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.82,59.41]],[[134.92,7.412],[134.93,9.27],[134.95,40.22369141],[134.97,6.5331],[135.01,48.51761072]]]
["bitfinex","SOLUSD",1719014250349,[[134.88,9.27],[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.82,59.41]],[[134.93,9.27],[134.95,40.22369141],[134.97,6.5331],[135.01,48.51761072],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719014250566,[[134.88,9.27],[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.82,59.41]],[[134.93,9.27],[134.94,0.34],[134.95,40.22369141],[134.97,6.5331],[135.01,48.51761072]]]
["bitfinex","SOLUSD",1719014250867,[[134.88,9.27],[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.83,22.33]],[[134.92,7.412],[134.94,0.34],[134.95,40.22369141],[134.97,6.5331],[135.01,48.51761072]]]
["bitfinex","SOLUSD",1719014251066,[[134.88,9.27],[134.87,7.4143],[134.85,6.1442],[134.84,35.3341],[134.83,22.33]],[[134.92,7.412],[134.93,9.27],[134.94,0.34],[134.95,40.22369141],[134.97,6.5331]]]
["bitfinex","SOLUSD",1719014252049,[[134.84,24.0405],[134.82,24.6871],[134.81,22.33],[134.76,9.979991],[134.75,44.513]],[[134.89,7.4135],[134.9,9.27],[134.94,0.34],[134.95,58.74919141],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014252374,[[134.84,33.3105],[134.82,24.6871],[134.81,22.33],[134.76,9.979991],[134.75,61.7671]],[[134.89,7.4135],[134.9,9.27],[134.92,25.0631],[134.94,0.34],[134.95,58.74919141]]]
["bitfinex","SOLUSD",1719014257978,[[134.84,16.6858],[134.82,24.6871],[134.81,38.9547],[134.76,9.979991],[134.75,61.7671]],[[134.89,7.4135],[134.9,9.27],[134.92,25.0631],[134.94,0.34],[134.95,58.74919141]]]
["bitfinex","SOLUSD",1719014259585,[[134.85,9.27],[134.84,7.4158],[134.82,24.6871],[134.81,38.9547],[134.76,9.979991]],[[134.89,7.4135],[134.9,9.27],[134.92,25.0631],[134.94,0.34],[134.95,58.74919141]]]
["bitfinex","SOLUSD",1719014259982,[[134.85,9.27],[134.84,7.4158],[134.82,33.9571],[134.81,38.9547],[134.76,9.979991]],[[134.89,7.4135],[134.92,25.0631],[134.94,0.34],[134.95,58.74919141],[136.22,17.2495476]]]
["bitfinex","SOLUSD",1719014260182,[[134.85,9.27],[134.84,7.4158],[134.82,33.9571],[134.81,38.9547],[134.76,9.979991]],[[134.89,7.4135],[134.91,9.27],[134.92,25.0631],[134.94,0.34],[134.95,58.74919141]]]
["bitfinex","SOLUSD",1719014265470,[[134.84,7.4158],[134.82,33.9571],[134.81,38.9547],[134.76,9.979991],[134.72,100.0]],[[134.88,7.4141],[134.91,9.27],[134.92,25.0631],[134.94,0.34],[134.95,58.74919141]]]
["bitfinex","SOLUSD",1719014265781,[[134.83,9.27],[134.82,7.4171],[134.81,16.6247],[134.8,18.5458],[134.79,28.5034]],[[134.86,7.4152],[134.88,9.27],[134.9,15.1433],[134.92,43.5927],[134.94,0.34]]]
["bitfinex","SOLUSD",1719014266575,[[134.83,9.27],[134.82,7.4171],[134.81,16.6247],[134.8,18.5458],[134.79,28.5034]],[[134.87,7.4148],[134.88,9.27],[134.89,18.5337],[134.9,15.1433],[134.92,43.5927]]]
["bitfinex","SOLUSD",1719014268289,[[134.83,16.6867],[134.81,16.6247],[134.8,18.5458],[134.79,28.5034],[134.56,636.5]],[[134.87,7.4148],[134.88,9.27],[134.89,18.5337],[134.9,15.1433],[134.92,43.5927]]]
["bitfinex","SOLUSD",1719014268665,[[134.83,16.6867],[134.81,16.6247],[134.8,18.5458],[134.79,28.5034],[134.77,37.0995]],[[134.88,7.4142],[134.9,15.1433],[134.91,18.5311],[134.92,43.5927],[134.95,50.40859081]]]
["bitfinex","SOLUSD",1719014268862,[[134.84,16.6861],[134.81,16.6247],[134.8,18.5458],[134.79,28.5034],[134.77,37.0995]],[[134.88,7.4142],[134.89,9.27],[134.9,15.1433],[134.91,18.5311],[134.92,6.5331]]]
["bitfinex","SOLUSD",1719014270300,[[134.84,9.27],[134.83,7.4164],[134.81,16.6247],[134.8,18.5458],[134.79,28.5034]],[[134.88,7.4142],[134.89,9.27],[134.9,15.1433],[134.91,18.5311],[134.92,6.5331]]]
["bitfinex","SOLUSD",1719014271403,[[134.84,9.27],[134.83,7.4164],[134.81,16.6247],[134.8,40.8458],[134.79,6.2034]],[[134.88,7.4142],[134.89,9.27],[134.9,15.1433],[134.91,24.05569705],[134.92,6.5331]]]
["bitfinex","SOLUSD",1719014271608,[[134.85,9.27],[134.84,7.4161],[134.81,16.6247],[134.8,40.8458],[134.79,6.2034]],[[134.88,7.4142],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[135.03,100.0]]]
["bitfinex","SOLUSD",1719014271770,[[134.85,9.27],[134.84,7.4161],[134.81,38.9247],[134.8,18.5458],[134.79,6.2034]],[[134.88,7.4142],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[135.03,100.0]]]
["bitfinex","SOLUSD",1719014271969,[[134.85,9.27],[134.84,7.4161],[134.81,38.9247],[134.8,18.5458],[134.79,6.2034]],[[134.88,7.414],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014272170,[[134.85,9.27],[134.83,7.4166],[134.81,16.6247],[134.8,40.8458],[134.79,6.2034]],[[134.88,7.414],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014274080,[[134.85,9.27],[134.84,7.4161],[134.81,38.9247],[134.8,18.5458],[134.79,6.2034]],[[134.89,7.4135],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014274597,[[134.85,9.27],[134.83,7.4165],[134.81,38.9247],[134.8,18.5458],[134.79,6.2034]],[[134.88,7.414],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014274983,[[134.85,9.27],[134.83,7.4165],[134.81,16.6247],[134.8,40.8458],[134.79,6.2034]],[[134.88,7.414],[134.9,15.1433],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014275197,[[134.85,9.27],[134.83,7.4165],[134.81,16.6247],[134.8,40.8458],[134.79,6.2034]],[[134.88,7.414],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014275499,[[134.85,9.27],[134.84,7.416],[134.81,38.9247],[134.8,18.5458],[134.79,6.2034]],[[134.89,7.4136],[134.9,15.1433],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014275686,[[134.85,9.27],[134.84,7.416],[134.81,38.9247],[134.8,18.5458],[134.79,6.2034]],[[134.89,7.4136],[134.9,24.4133],[134.91,24.05569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014275878,[[134.85,9.27],[134.84,7.416],[134.82,9.27],[134.81,38.9247],[134.8,18.5458]],[[134.89,7.4136],[134.9,15.1433],[134.91,33.32569705],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014276497,[[134.85,9.27],[134.84,7.416],[134.82,9.27],[134.81,38.9247],[134.8,18.5458]],[[134.89,7.4136],[134.9,15.1433],[134.91,27.8011],[134.92,6.5331],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014276802,[[134.86,9.27],[134.85,7.4154],[134.82,31.57],[134.81,35.1681],[134.68,100.0]],[[134.89,7.4136],[134.91,27.8011],[134.92,6.5331],[134.93,15.1433],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014276977,[[134.86,9.27],[134.85,7.4154],[134.82,59.38],[134.81,35.1681],[134.68,100.0]],[[134.89,7.4136],[134.91,18.5311],[134.92,15.8031],[134.93,15.1433],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014278000,[[134.86,9.27],[134.85,7.4154],[134.82,59.38],[134.81,35.1681],[134.68,100.0]],[[134.89,7.4136],[134.91,18.5311],[134.92,21.41132922],[134.93,15.1433],[134.94,0.17]]]
["bitfinex","SOLUSD",1719014278672,[[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.82,77.922],[134.8,37.0908]],[[134.91,7.4126],[134.93,33.6717],[134.94,0.17],[134.96,15.3984],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014278876,[[134.88,9.27],[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.82,77.922]],[[134.91,7.4126],[134.93,33.6717],[134.94,9.44],[134.96,15.3984],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014279282,[[134.88,9.27],[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.82,77.922]],[[134.9,7.4129],[134.93,33.6717],[134.94,9.44],[134.96,6.1284],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014279485,[[134.88,9.27],[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[125.17,0.55]],[[134.9,7.4129],[134.93,42.9417],[134.94,0.17],[134.96,6.1284],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014279903,[[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[134.65,20.0],[134.64,3.89073088]],[[134.9,7.4129],[134.93,42.9417],[134.94,0.17],[134.96,6.1284],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014279904,[[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[134.65,20.0],[134.64,3.89073088]],[[134.9,7.4129],[134.93,33.6717],[134.94,5.61069561],[134.96,15.3984],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014280088,[[134.87,9.27],[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[134.65,20.0]],[[134.93,33.6717],[134.94,5.61069561],[134.96,15.3984],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014280089,[[134.87,9.27],[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[134.74,29.96217801]],[[134.89,7.4135],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,15.3984]]]
["bitfinex","SOLUSD",1719014280603,[[134.85,23.5302],[134.84,6.2034],[134.82,55.622],[134.8,59.3908],[134.74,29.96217801]],[[134.89,7.4135],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014280791,[[134.86,9.27],[134.85,23.5302],[134.84,6.2034],[134.82,55.622],[134.8,59.3908]],[[134.89,7.4135],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014281299,[[134.86,9.27],[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[134.8,37.0908]],[[134.89,7.4135],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014281508,[[134.86,9.27],[134.85,23.5302],[134.84,6.2034],[134.82,77.922],[134.8,37.0908]],[[134.9,7.4131],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014283284,[[134.86,16.6849],[134.85,16.1147],[134.84,6.2034],[134.82,77.922],[134.8,37.0908]],[[134.9,7.4131],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014284195,[[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.82,55.622],[134.81,22.3]],[[134.9,7.4131],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014284404,[[134.87,9.27],[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.82,55.622]],[[134.9,7.4131],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014284904,[[134.86,16.6849],[134.85,16.1147],[134.84,6.2034],[134.82,55.622],[134.78,15.49217687]],[[134.9,7.4131],[134.91,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014285213,[[134.86,16.6849],[134.85,16.1147],[134.84,6.2034],[134.82,77.922],[134.78,15.49217687]],[[134.91,16.6825],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719014285510,[[134.87,9.27],[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.82,77.922]],[[134.91,7.4125],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014286187,[[134.87,9.27],[134.86,7.4149],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408]],[[134.91,7.4125],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014286388,[[134.87,16.6844],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[134.65,23.89073088]],[[134.91,7.4125],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014287481,[[134.87,9.27],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[134.82,37.08]],[[134.9,7.4133],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014287685,[[134.87,9.27],[134.85,23.5299],[134.84,6.2034],[134.83,18.5408],[134.82,37.08]],[[134.9,7.4133],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014287906,[[134.87,9.27],[134.86,7.415],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408]],[[134.9,7.4133],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014288213,[[134.87,9.27],[134.86,7.415],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408]],[[134.91,7.4124],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014288793,[[134.87,9.27],[134.86,7.415],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408]],[[134.9,7.4129],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014289003,[[134.86,16.685],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[125.26,6.24458877]],[[134.9,7.4129],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014289200,[[134.86,16.685],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[134.78,15.49217687]],[[134.9,7.4129],[134.92,9.27],[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014289708,[[134.87,7.4143],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[134.78,15.49217687]],[[134.93,33.6717],[134.94,5.61069561],[134.96,43.2084],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1719014289910,[[134.87,16.6843],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[134.78,15.49217687]],[[134.93,42.9417],[134.94,5.78069561],[134.96,43.2084],[135.85,0.8762943],[135.87,50.0]]]
["bitfinex","SOLUSD",1719014290109,[[134.87,16.6843],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408],[134.78,15.49217687]],[[134.93,42.9417],[134.94,5.78069561],[134.96,43.2084],[135.1,44.61],[135.11,140.18583055]]]
["bitfinex","SOLUSD",1719014290292,[[134.87,9.27],[134.86,7.4148],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408]],[[134.91,7.4123],[134.93,42.9417],[134.94,5.78069561],[134.96,43.2084],[135.1,44.61]]]
["bitfinex","SOLUSD",1719014290816,[[134.87,9.27],[134.86,7.4148],[134.85,16.1147],[134.84,6.2034],[134.83,18.5408]],[[134.91,7.4123],[134.92,9.27],[134.93,33.6717],[134.94,5.78069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014292913,[[134.87,9.27],[134.85,23.5301],[134.84,6.2034],[134.83,18.5408],[134.82,37.08]],[[134.9,7.4132],[134.92,9.27],[134.93,33.6717],[134.94,5.78069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014293103,[[134.86,9.27],[134.85,23.5301],[134.84,6.2034],[134.83,18.5408],[134.82,37.08]],[[134.9,7.4132],[134.92,9.27],[134.93,33.6717],[134.94,5.78069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014293800,[[134.85,7.4154],[134.84,6.2034],[134.83,18.5408],[134.82,52.6335],[134.8,59.3908]],[[134.92,9.27],[134.93,33.6717],[134.94,5.78069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014293801,[[134.85,7.4154],[134.84,6.2034],[134.83,18.5408],[134.82,52.6335],[134.8,59.3908]],[[134.89,7.4135],[134.92,9.27],[134.93,33.6717],[134.94,5.78069561],[134.96,43.2084]]]
["bitfinex","SOLUSD",1719014293998,[[134.82,22.9702],[134.8,24.8262],[134.75,37.08],[134.74,34.393291],[134.71,1.29217496]],[[134.87,7.4147],[134.89,9.27],[134.9,0.34],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014294198,[[134.83,9.27],[134.82,22.9702],[134.8,24.8262],[134.75,37.08],[134.74,9.979991]],[[134.87,7.4147],[134.89,9.27],[134.9,0.34],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014294443,[[134.83,9.27],[134.82,22.9702],[134.8,24.8262],[134.75,37.08],[134.74,9.979991]],[[134.87,7.4147],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014294597,[[134.83,9.27],[134.82,22.9702],[134.8,24.8262],[134.76,9.27],[134.75,37.08]],[[134.87,7.4147],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014294796,[[134.82,32.2402],[134.8,24.8262],[134.78,22.3],[134.76,9.27],[134.75,37.08]],[[134.87,7.4147],[134.88,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014295006,[[134.83,9.27],[134.82,22.9702],[134.8,24.8262],[134.78,22.3],[134.76,9.27]],[[134.87,7.4147],[134.88,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014295219,[[134.82,22.9702],[134.8,24.8262],[134.78,22.3],[134.76,9.27],[134.71,1.29217496]],[[134.87,7.4147],[134.88,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014295521,[[134.83,9.27],[134.82,22.9702],[134.8,24.8262],[134.78,22.3],[134.76,9.27]],[[134.87,7.4147],[134.88,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014296419,[[134.83,16.6866],[134.82,15.5535],[134.8,24.8262],[134.78,22.3],[134.76,9.27]],[[134.87,7.4147],[134.88,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014297817,[[134.83,16.6866],[134.82,15.5535],[134.8,24.8262],[134.78,22.3],[134.76,14.80864136]],[[134.87,7.4147],[134.88,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014302727,[[134.83,16.6866],[134.82,15.5535],[134.8,24.8262],[134.78,22.3],[134.76,14.80864136]],[[134.88,16.6842],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719014303138,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8262],[134.78,22.3]],[[134.88,16.6842],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719014303318,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8262],[134.78,22.3]],[[134.88,7.4142],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014304626,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8262],[134.78,22.3]],[[134.87,7.4145],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014304824,[[134.84,9.27],[134.82,22.9705],[134.8,24.8262],[134.78,22.3],[134.61,41.0344905]],[[134.87,7.4145],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014305129,[[134.84,9.27],[134.83,7.4167],[134.82,15.5535],[134.8,24.8262],[134.78,22.3]],[[134.87,7.4145],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014305432,[[134.84,9.27],[134.82,22.9705],[134.8,24.8262],[134.78,22.3],[125.34,2.24692089]],[[134.87,7.4145],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014305628,[[134.83,9.27],[134.82,22.9705],[134.8,24.8262],[134.78,22.3],[125.34,2.24692089]],[[134.87,7.4145],[134.89,9.27],[134.9,18.8724],[134.92,6.2797],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014305809,[[134.82,15.5535],[134.81,22.3],[134.8,6.2812],[134.76,24.78863236],[134.72,100.0]],[[134.92,24.8094],[134.93,15.1433],[135.0,381.87869128],[135.03,137.0288],[135.05,30.77850051]]]
["bitfinex","SOLUSD",1719014306012,[[134.86,9.27],[134.85,7.4152],[134.82,24.8235],[134.81,22.64],[134.8,6.2812]],[[134.9,7.4131],[134.91,9.27],[134.92,24.8094],[134.93,15.1433],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014306228,[[134.86,16.6848],[134.82,65.6657],[134.81,0.34],[134.8,43.3721],[134.74,100.0]],[[134.91,7.4125],[134.92,6.2797],[134.93,15.1433],[134.94,18.5269],[134.98,55.9158]]]
["bitfinex","SOLUSD",1719014306427,[[134.87,9.27],[134.86,7.4148],[134.82,93.4757],[134.81,0.34],[134.8,43.3721]],[[134.91,7.4125],[134.92,15.5497],[134.93,15.1433],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014306611,[[134.87,9.27],[134.86,7.4148],[134.82,93.4757],[134.81,0.34],[134.8,43.3721]],[[134.9,7.4129],[134.92,15.5497],[134.93,15.1433],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014306819,[[134.87,9.27],[134.85,7.4156],[134.82,93.4757],[134.81,0.34],[134.8,43.3721]],[[134.9,7.4129],[134.92,15.5497],[134.93,15.1433],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014307120,[[134.87,9.27],[134.85,7.4156],[134.82,93.4757],[134.81,0.34],[134.8,43.3721]],[[134.9,7.4129],[134.92,15.5497],[134.93,20.59920496],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014307332,[[134.87,9.27],[134.82,93.4757],[134.81,0.34],[134.8,43.3721]],[[134.9,7.4129],[134.92,15.5497],[134.93,20.59920496],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014307333,[[134.87,16.6843],[134.82,74.9335],[134.81,0.34],[134.8,43.3721],[134.76,15.51863236]],[[134.92,6.2797],[134.93,20.59920496],[134.94,18.5269],[135.0,270.4],[135.02,521.2341]]]
["bitfinex","SOLUSD",1719014307627,[[134.87,9.27],[134.86,7.4148],[134.82,74.9335],[134.81,0.34],[134.8,43.3721]],[[134.91,7.4123],[134.92,15.5497],[134.93,20.59920496],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014307817,[[134.87,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.92,15.5497],[134.93,20.59920496],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014308433,[[134.87,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.92,6.2797],[134.93,20.59920496],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014308636,[[134.87,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.92,15.5497],[134.93,20.59920496],[134.94,18.5269],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014308843,[[134.87,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.93,15.1433],[134.94,18.5269],[134.96,43.4804],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014309018,[[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34],[134.54,23.34354302]],[[134.91,7.4123],[134.93,15.1433],[134.94,18.5269],[134.96,43.4804],[135.06,668.04550051]]]
["bitfinex","SOLUSD",1719014309223,[[134.88,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.93,24.4133],[134.94,18.5269],[134.96,43.4804],[135.06,644.7]]]
["bitfinex","SOLUSD",1719014310540,[[134.88,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.93,24.4133],[134.94,23.97944923],[134.96,43.4804],[135.01,11.48149131]]]
["bitfinex","SOLUSD",1719014310835,[[134.88,9.27],[134.86,7.4148],[134.84,18.5394],[134.82,74.9335],[134.81,0.34]],[[134.91,7.4123],[134.93,24.4133],[134.94,23.97944923],[134.96,43.4804],[135.0,370.4]]]
["bitfinex","SOLUSD",1719014311017,[[134.87,9.27],[134.85,7.4154],[134.82,93.4764],[134.81,0.34],[134.7,37.118]],[[134.9,7.4129],[134.92,9.27],[134.93,15.1433],[134.94,23.97944923],[134.96,43.4804]]]
["bitfinex","SOLUSD",1719014311922,[[134.87,9.27],[134.85,7.4154],[134.82,93.4764],[134.81,0.34],[134.76,15.51863236]],[[134.89,7.4134],[134.92,9.27],[134.93,33.6725],[134.94,5.45254923],[134.96,43.4804]]]
["bitfinex","SOLUSD",1719014312135,[[134.82,22.9704],[134.8,24.8268],[134.79,22.3],[134.76,42.63974136],[134.75,37.08]],[[134.87,7.4147],[134.9,27.8035],[134.92,6.4004],[134.93,15.1433],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014312439,[[134.84,9.27],[134.82,22.9704],[134.8,24.8268],[134.79,22.3],[134.76,42.63974136]],[[134.87,7.4147],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014312607,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8268],[134.76,42.63974136]],[[134.88,7.4142],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014313139,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,47.1268],[134.76,42.63974136]],[[134.88,7.4142],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014313643,[[134.85,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,47.1268],[134.76,42.63974136]],[[134.88,7.4142],[134.9,27.8035],[134.91,0.34],[134.92,6.4004],[135.01,11.47987322]]]
["bitfinex","SOLUSD",1719014313935,[[134.85,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,47.1268],[134.76,42.63974136]],[[134.88,7.4142],[134.9,27.8035],[134.91,0.34],[134.92,6.4004],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719014314239,[[134.85,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,47.1268],[134.76,42.63974136]],[[134.88,7.4142],[134.9,27.8035],[134.91,0.34],[134.92,6.4004],[135.01,11.47985113]]]
["bitfinex","SOLUSD",1719014314411,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8268],[134.77,22.3]],[[134.88,7.4142],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014316342,[[134.83,7.4166],[134.82,15.5535],[134.8,24.8268],[134.77,22.3],[125.17,0.55]],[[134.88,7.4142],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014316524,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8268],[134.77,22.3]],[[134.88,7.4142],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014317045,[[134.84,9.27],[134.83,7.4166],[134.82,15.5535],[134.8,24.8268],[134.77,22.3]],[[134.88,7.4142],[134.9,18.5335],[134.91,0.34],[134.92,6.4004],[167.88,5.0]]]
["bitfinex","SOLUSD",1719014317344,[[134.84,16.6861],[134.82,15.5535],[134.8,24.8268],[134.77,22.3],[134.62,384.0905905]],[[134.88,7.4142],[134.9,18.5335],[134.91,0.34],[134.92,6.4004],[135.04,0.8762943]]]
["bitfinex","SOLUSD",1719014317510,[[134.84,16.6861],[134.82,15.5535],[134.8,24.8268],[134.77,22.3],[134.62,384.0905905]],[[134.88,7.4142],[134.89,9.27],[134.9,18.5335],[134.91,0.34],[134.92,6.4004]]]
["bitfinex","SOLUSD",1719014319237,[[134.84,16.6861],[134.82,15.5535],[134.8,24.8268],[134.77,22.3],[134.69,358.9]],[[134.88,7.4142],[134.9,18.5335],[134.91,0.34],[134.92,6.4004],[135.21,17.94458583]]]
["bitfinex","SOLUSD",1719014319455,[[134.84,16.6861],[134.82,15.5535],[134.81,18.5434],[134.8,28.5812],[134.76,52.61973236]],[[134.89,7.4137],[134.9,9.27],[134.91,0.34],[134.92,24.93],[135.03,100.0]]]
["bitfinex","SOLUSD",1719014319621,[[134.84,16.6861],[134.82,15.5535],[134.81,18.5434],[134.8,28.5812],[134.76,52.61973236]],[[134.89,7.4137],[134.9,9.27],[134.91,0.34],[134.92,24.93],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014320027,[[134.86,7.4148],[134.85,9.27],[134.82,65.6656],[134.8,6.2812],[134.79,37.0938]],[[134.91,7.4127],[134.92,24.93],[134.96,37.08],[134.98,147.0434],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014320328,[[134.86,16.6848],[134.82,43.3656],[134.8,6.2812],[134.79,37.0938],[134.63,3.8905905]],[[134.91,7.4127],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08],[134.98,137.0434]]]
["bitfinex","SOLUSD",1719014320532,[[134.86,9.27],[134.85,7.4154],[134.82,43.3656],[134.8,6.2812],[134.79,37.0938]],[[134.9,7.4129],[134.91,9.27],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014320935,[[134.86,9.27],[134.85,7.4154],[134.82,43.3656],[134.8,28.5812],[134.79,37.0938]],[[134.9,7.4129],[134.91,9.27],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014322543,[[134.86,16.685],[134.82,43.3656],[134.8,28.5812],[134.79,37.0938],[125.34,2.24692089]],[[134.9,7.4129],[134.91,9.27],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014322844,[[134.86,16.685],[134.82,65.6656],[134.8,6.2812],[134.79,37.0938],[134.73,107.435]],[[134.91,16.6825],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08],[135.01,11.48061782]]]
["bitfinex","SOLUSD",1719014323028,[[134.86,16.685],[134.82,43.3656],[134.8,6.2812],[134.79,37.0938],[134.73,7.435]],[[134.91,16.6825],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08],[135.01,11.48061782]]]
["bitfinex","SOLUSD",1719014323227,[[134.86,16.685],[134.82,43.3656],[134.8,28.5812],[134.79,37.0938],[134.73,7.435]],[[134.91,16.6825],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719014323443,[[134.86,16.685],[134.82,43.3656],[134.8,28.5812],[134.79,37.0938],[134.73,7.435]],[[134.91,16.6825],[134.92,6.4004],[134.94,23.97944923],[134.96,37.08],[135.01,11.48068337]]]
["bitfinex","SOLUSD",1719014324474,[[134.86,9.27],[134.85,7.4154],[134.82,43.3656],[134.8,28.5812],[134.79,37.0938]],[[134.91,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014324648,[[134.86,9.27],[134.82,43.3656],[134.8,28.5812],[134.79,37.0938]],[[134.91,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014324649,[[134.86,7.415],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.35,53.54146266]],[[134.9,16.6831],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014324958,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.35,53.54146266]],[[134.9,7.4131],[134.91,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014325844,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.4,41.28832779]],[[134.9,7.4131],[134.91,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014326156,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.4,74.7222476]],[[134.9,7.4131],[134.91,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014326361,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.67,1.29229492]],[[134.9,7.4131],[134.91,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014326853,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.67,1.29229492]],[[134.9,16.6831],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[135.17,47.47601679]]]
["bitfinex","SOLUSD",1719014329048,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.67,1.29229492]],[[134.9,16.6831],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[135.01,11.4805926]]]
["bitfinex","SOLUSD",1719014329353,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.67,1.29229492]],[[134.9,7.4131],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[135.01,11.4805926]]]
["bitfinex","SOLUSD",1719014329555,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.67,1.29229492]],[[134.9,16.6831],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014333467,[[134.85,7.4153],[134.82,71.1756],[134.8,28.5812],[134.79,37.0938],[134.67,1.29229492]],[[134.89,7.4134],[134.9,9.27],[134.92,6.4004],[134.93,33.6725],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014333626,[[134.84,7.416],[134.82,34.0956],[134.8,6.2812],[134.79,59.3938],[134.71,7.435]],[[134.88,7.4141],[134.9,9.44],[134.92,24.9309],[134.93,15.1433],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014333955,[[134.84,16.686],[134.82,34.0956],[134.8,6.2812],[134.79,59.3938],[134.75,37.08]],[[134.88,7.4141],[134.9,9.44],[134.92,24.9309],[134.93,15.1433],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014335366,[[134.84,16.686],[134.82,34.0956],[134.8,6.2812],[134.79,59.3938],[134.76,9.979991]],[[134.88,7.4141],[134.9,9.44],[134.92,24.9309],[134.93,15.1433],[134.94,5.45254923]]]
["bitfinex","SOLUSD",1719014335534,[[134.84,7.416],[134.82,34.0956],[134.8,6.2812],[134.79,59.3938],[134.76,9.979991]],[[134.88,7.4141],[134.89,9.27],[134.9,0.17],[134.92,24.9309],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014335744,[[134.84,9.27],[134.83,7.4165],[134.82,15.5535],[134.8,24.8267],[134.79,59.3938]],[[134.88,7.4141],[134.89,9.27],[134.9,0.17],[134.92,24.9309],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014337644,[[134.84,16.686],[134.82,15.5535],[134.8,24.8267],[134.79,59.3938],[134.27,61.19024304]],[[134.88,7.4141],[134.89,9.27],[134.9,0.17],[134.92,24.9309],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014337844,[[134.85,9.27],[134.84,7.416],[134.82,15.5535],[134.8,24.8267],[134.79,59.3938]],[[134.89,9.27],[134.9,0.17],[134.92,24.9309],[134.93,15.1433]]]
["bitfinex","SOLUSD",1719014337845,[[134.85,9.27],[134.84,7.416],[134.82,15.5535],[134.81,18.5436],[134.8,6.2812]],[[134.89,7.4136],[134.9,9.44],[134.92,24.9309],[134.93,15.1433],[135.1,197.15197173]]]
["bitfinex","SOLUSD",1719014338072,[[134.85,9.27],[134.84,7.416],[134.82,15.5535],[134.81,18.5436],[134.8,6.2812]],[[134.89,7.4136],[134.9,9.61],[134.92,24.9309],[134.93,15.1433],[135.04,0.8762943]]]
["bitfinex","SOLUSD",1719014338461,[[134.85,9.27],[134.84,7.416],[134.82,24.8235],[134.81,18.5436],[134.8,6.2812]],[[134.89,7.4136],[134.9,9.61],[134.92,24.9309],[134.93,15.1433],[135.0,271.87980407]]]
["bitfinex","SOLUSD",1719014338655,[[134.85,9.27],[134.84,7.416],[134.82,15.5535],[134.81,18.5436],[134.8,28.5812]],[[134.89,7.4136],[134.9,9.27],[134.92,24.9309],[134.93,15.1433],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014338858,[[134.84,7.416],[134.82,15.5535],[134.8,28.5812]],[[134.89,7.4136],[134.9,9.27],[134.92,24.9309],[134.93,15.1433],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014338859,[[134.88,9.27],[134.84,18.5404],[134.82,74.9335],[134.8,6.2812],[134.78,9.979991]],[[134.92,6.4004],[134.93,15.1433],[134.95,18.5263],[134.98,37.0434],[135.0,381.87980407]]]
["bitfinex","SOLUSD",1719014339064,[[134.88,9.27],[134.86,7.4147],[134.84,18.5404],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4126],[134.92,6.4004],[134.93,24.4133],[134.95,18.5263],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014339559,[[134.88,9.27],[134.86,7.4147],[134.84,18.5404],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4126],[134.92,6.4004],[134.93,24.4133],[134.95,18.5263],[134.96,9.27]]]
["bitfinex","SOLUSD",1719014340759,[[134.88,9.27],[134.86,7.4147],[134.84,18.5404],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4126],[134.92,6.4004],[134.93,24.4133],[134.94,23.98034923],[134.96,9.27]]]
["bitfinex","SOLUSD",1719014341074,[[134.88,9.27],[134.84,18.5404],[134.82,74.9335],[134.8,6.2812],[134.7,7.435]],[[134.92,6.4004],[134.93,15.1433],[134.94,23.98034923],[134.96,9.27],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014341262,[[134.88,9.27],[134.82,112.0191],[134.8,6.2812],[134.7,7.435],[134.69,358.9]],[[134.92,6.4004],[134.93,24.4133],[134.94,5.45254923],[135.0,260.4],[135.18,100.11135483]]]
["bitfinex","SOLUSD",1719014341567,[[134.88,9.27],[134.87,7.4143],[134.84,18.54],[134.82,112.0191],[134.8,6.2812]],[[134.91,7.4124],[134.92,6.4004],[134.93,24.4133],[134.94,5.45254923],[134.95,18.5264]]]
["bitfinex","SOLUSD",1719014341779,[[134.88,9.27],[134.87,7.4143],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4124],[134.92,6.4004],[134.93,24.4133],[134.94,5.45254923],[134.95,18.5264]]]
["bitfinex","SOLUSD",1719014342276,[[134.88,9.27],[134.86,7.4148],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4124],[134.92,6.4004],[134.93,24.4133],[134.94,5.45254923],[134.95,18.5264]]]
["bitfinex","SOLUSD",1719014343977,[[134.88,9.27],[134.86,7.4148],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4124],[134.92,6.4004],[134.93,15.1433],[134.94,5.45254923],[134.95,18.5264]]]
["bitfinex","SOLUSD",1719014344567,[[134.87,9.27],[134.86,7.4148],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.9,7.4129],[134.92,6.4004],[134.93,15.1433],[134.94,23.98044923],[134.98,137.0434]]]
["bitfinex","SOLUSD",1719014344769,[[134.87,9.27],[134.86,7.4148],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.9,7.4129],[134.92,15.6704],[134.93,15.1433],[134.94,23.98044923],[134.98,137.0434]]]
["bitfinex","SOLUSD",1719014346562,[[134.87,9.27],[134.86,7.4148],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.91,7.4125],[134.92,15.6704],[134.93,15.1433],[134.94,23.98044923],[134.98,137.0434]]]
["bitfinex","SOLUSD",1719014347262,[[134.87,16.6844],[134.84,18.54],[134.82,74.9335],[134.8,6.2812],[125.3,21.20440296]],[[134.92,7.412],[134.93,15.1433],[134.94,23.98044923],[134.95,6.3357],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014347469,[[134.87,16.6844],[134.84,18.54],[134.82,74.9335],[134.8,6.2812],[134.08,76.4878038]],[[134.92,7.412],[134.93,24.4133],[134.94,23.98044923],[134.95,6.3357],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014347776,[[134.88,9.27],[134.87,7.4144],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.92,7.412],[134.93,24.4133],[134.94,23.98044923],[134.95,6.3357],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014347979,[[134.87,7.4144],[134.84,18.54],[134.82,74.9335],[134.8,6.2812],[134.27,45.58954327]],[[134.92,7.412],[134.93,24.4133],[134.94,23.98044923],[134.95,6.3357],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014348168,[[134.88,9.27],[134.87,7.4144],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.92,7.412],[134.93,24.4133],[134.94,23.98044923],[134.95,6.3357],[134.98,37.0434]]]
["bitfinex","SOLUSD",1719014348863,[[134.88,9.27],[134.87,7.4144],[134.84,18.54],[134.82,74.9335],[134.8,6.2812]],[[134.92,7.412],[134.93,24.4133],[134.94,23.98044923],[134.95,6.3357],[134.96,9.27]]]
["bitfinex","SOLUSD",1719014349066,[[134.85,6.0799],[134.82,112.0191],[134.75,100.0],[134.74,7.435],[134.7,1.29214437]],[[134.95,6.3357],[134.97,16.46],[135.0,260.4],[135.02,431.2341],[135.04,100.8762943]]]
["bitfinex","SOLUSD",1719014349257,[[134.91,9.27],[134.89,7.4133],[134.86,15.4727],[134.85,6.0799],[134.84,0.34]],[[134.94,7.581],[134.95,6.3357],[134.96,9.44],[134.97,16.46],[135.0,260.4]]]
["bitfinex","SOLUSD",1719014349458,[[134.88,7.4137],[134.86,34.0103],[134.85,6.0799],[134.84,0.34],[134.58,37.10050872]],[[134.93,7.4114],[134.94,0.17],[134.95,15.6057],[134.96,0.17],[134.97,34.9836]]]
["bitfinex","SOLUSD",1719014349779,[[134.9,9.27],[134.88,7.4137],[134.86,34.0103],[134.85,6.0799],[134.84,0.34]],[[134.93,7.4114],[134.94,0.17],[134.95,15.6057],[134.96,18.695],[134.97,16.46]]]
["bitfinex","SOLUSD",1719014349980,[[134.89,9.27],[134.88,7.4137],[134.86,34.0103],[134.85,6.0799],[134.84,0.34]],[[134.92,7.4118],[134.94,0.17],[134.95,15.6057],[134.96,18.695],[134.97,16.46]]]
["bitfinex","SOLUSD",1719014350166,[[134.89,16.6833],[134.86,34.0103],[134.85,6.0799],[134.84,0.34],[134.51,31.30576769]],[[134.94,7.411],[134.96,18.695],[134.97,16.46],[134.98,6.3357],[135.87,50.0]]]
["bitfinex","SOLUSD",1719014350373,[[134.89,16.6833],[134.86,34.0103],[134.85,6.0799],[134.84,0.34],[134.79,5.61807514]],[[134.94,7.411],[134.95,14.74895555],[134.96,18.695],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014350558,[[134.9,9.27],[134.89,7.4133],[134.86,34.0103],[134.85,6.0799],[134.84,0.34]],[[134.94,7.411],[134.95,14.74895555],[134.96,18.695],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014350761,[[134.91,9.27],[134.89,7.4133],[134.86,34.0103],[134.85,28.3799],[134.84,0.34]],[[134.94,7.411],[134.95,5.47895555],[134.96,27.965],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014351277,[[134.91,9.27],[134.9,7.4128],[134.86,34.0103],[134.85,28.3799],[134.84,0.34]],[[134.94,7.411],[134.95,5.47895555],[134.96,18.695],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014351482,[[134.91,9.27],[134.9,7.4128],[134.86,34.0103],[134.85,28.3799],[134.84,0.34]],[[134.94,7.411],[134.95,5.47895555],[134.96,27.965],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014351683,[[134.91,9.27],[134.9,7.4128],[134.86,34.0103],[134.85,28.3799],[134.84,0.34]],[[134.94,7.411],[134.95,5.47895555],[134.96,18.695],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014351877,[[134.91,9.27],[134.89,7.4132],[134.86,56.3103],[134.85,6.0799],[134.84,0.34]],[[134.94,7.411],[134.95,5.47895555],[134.96,27.965],[134.97,16.46],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014352181,[[134.91,9.27],[134.89,7.4132],[134.86,56.3103],[134.85,6.0799],[134.84,0.34]],[[134.94,7.411],[134.96,27.965],[134.97,16.46],[134.98,6.3357],[135.02,421.2341]]]
["bitfinex","SOLUSD",1719014352870,[[134.91,9.27],[134.89,7.4132],[134.86,56.3103],[134.85,6.0799],[134.84,0.34]],[[134.94,7.411],[134.96,18.525],[134.97,16.46],[134.98,6.3357],[135.02,421.2341]]]
["bitfinex","SOLUSD",1719014353076,[[134.91,9.27],[134.89,7.4132],[134.86,56.3103],[134.85,6.0799],[134.84,0.34]],[[134.94,7.411],[134.96,27.795],[134.97,22.0839715],[134.98,6.3357],[135.01,11.48201337]]]
["bitfinex","SOLUSD",1719014354785,[[134.88,7.4137],[134.86,34.0103],[134.85,6.0799],[134.84,0.34],[134.83,22.3]],[[134.93,7.4116],[134.96,27.795],[134.97,22.0839715],[134.98,6.3357],[135.01,11.48201337]]]
["bitfinex","SOLUSD",1719014354962,[[134.86,34.0103],[134.85,6.0799],[134.84,0.34],[134.83,22.3]],[[134.93,7.4116],[134.96,27.795],[134.97,22.0839715],[134.98,6.3357],[135.01,11.48201337]]]
["bitfinex","SOLUSD",1719014354963,[[134.89,9.27],[134.87,7.4144],[134.86,15.4727],[134.85,6.0799],[134.84,0.34]],[[134.92,7.412],[134.94,18.5268],[134.95,9.44],[134.97,22.0839715],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014355163,[[134.89,9.27],[134.87,7.4144],[134.86,15.4727],[134.85,6.0799],[134.84,0.34]],[[134.92,7.412],[134.94,27.7968],[134.95,0.17],[134.97,22.0839715],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014357153,[[134.89,9.27],[134.86,15.4727],[134.85,6.0799],[134.84,0.34],[134.83,22.3]],[[134.92,7.412],[134.94,27.7968],[134.95,0.17],[134.97,22.0839715],[134.98,6.3357]]]
["bitfinex","SOLUSD",1719014357359,[[134.89,9.27],[134.88,7.4139],[134.86,15.4727],[134.85,46.9189],[134.84,0.34]],[[134.93,7.4116],[134.94,9.27],[134.95,0.17],[134.96,18.5244],[134.97,22.0839715]]]
["bitfinex","SOLUSD",1719014357555,[[134.88,7.4139],[134.86,15.4727],[134.85,46.9189],[134.84,0.34],[134.57,21.78286955]],[[134.93,7.4116],[134.95,9.44],[134.96,18.5244],[134.97,22.0839715],[135.06,744.7]]]
["bitfinex","SOLUSD",1719014357760,[[134.89,9.27],[134.88,7.4139],[134.86,15.4727],[134.85,46.9189],[134.84,0.34]],[[134.93,7.4116],[134.95,9.44],[134.96,18.5244],[134.97,22.0839715],[135.06,644.7]]]
["bitfinex","SOLUSD",1719014358385,[[134.87,7.4144],[134.86,15.4727],[134.85,24.6189],[134.84,0.34],[134.83,22.3]],[[134.92,7.4119],[134.95,9.44],[134.96,18.5244],[134.97,22.0839715],[135.06,744.7]]]
["bitfinex","SOLUSD",1719014358686,[[134.83,15.4727],[134.82,6.0799],[134.73,9.979991],[134.71,144.5514],[134.69,258.9]],[[134.92,16.46],[134.93,6.5057],[134.95,0.17],[134.96,46.3191],[134.97,5.6239715]]]
["bitfinex","SOLUSD",1719014358863,[[134.83,7.4166],[134.82,6.0799],[134.8,34.0173],[134.73,9.979991],[134.71,137.1164]],[[134.89,9.27],[134.91,0.34],[134.92,16.46],[134.93,6.5057],[134.96,174.1291]]]
["bitfinex","SOLUSD",1719014359065,[[134.84,9.27],[134.83,7.4166],[134.82,6.0799],[134.8,34.0173],[134.75,37.08]],[[134.88,7.4143],[134.89,9.27],[134.91,18.872],[134.92,16.46],[134.93,6.3357]]]
["bitfinex","SOLUSD",1719014359266,[[134.81,7.4173],[134.8,34.0173],[134.78,6.0799],[134.76,53.5626],[134.75,42.67087942]],[[134.88,9.27],[134.91,0.34],[134.92,16.46],[134.93,6.3357],[135.0,360.4]]]
["bitfinex","SOLUSD",1719014359586,[[134.82,16.6872],[134.8,34.0173],[134.78,28.3799],[134.76,37.1026],[134.75,42.67087942]],[[134.87,16.6847],[134.9,18.5334],[134.91,0.34],[134.92,16.46],[134.93,6.3357]]]
["bitfinex","SOLUSD",1719014359883,[[134.81,7.4175],[134.8,15.4727],[134.78,6.0799],[134.77,18.5492],[134.76,37.1026]],[[134.86,7.4155],[134.87,9.27],[134.9,18.5334],[134.91,0.34],[134.92,16.46]]]
["bitfinex","SOLUSD",1719014360193,[[134.76,15.4727],[134.74,24.6333],[134.65,100.0],[134.64,9.979991],[134.63,258.9]],[[134.85,0.17],[134.87,16.46],[134.88,6.3357],[134.91,0.34],[134.92,100.0]]]
["bitfinex","SOLUSD",1719014360360,[[134.74,9.27],[134.73,7.4221],[134.72,15.4727],[134.7,6.0799],[134.69,22.3]],[[134.78,7.4198],[134.79,9.27],[134.82,16.46],[134.84,6.3357],[134.85,65.34]]]
["bitfinex","SOLUSD",1719014360563,[[134.73,16.6921],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799],[134.69,22.3]],[[134.78,7.4198],[134.79,9.27],[134.82,44.2745],[134.84,6.3357],[134.85,65.34]]]
["bitfinex","SOLUSD",1719014361066,[[134.74,9.27],[134.73,7.4221],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799]],[[134.79,9.27],[134.82,44.2745],[134.84,6.3357],[134.85,65.34]]]
["bitfinex","SOLUSD",1719014361067,[[134.74,9.27],[134.73,7.4221],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799]],[[134.79,16.6891],[134.82,44.2745],[134.84,6.3357],[134.85,65.34],[134.88,115.4727]]]
["bitfinex","SOLUSD",1719014361387,[[134.75,7.4211],[134.74,9.27],[134.72,15.4727],[134.71,18.5573],[134.7,28.3799]],[[134.8,7.4186],[134.82,35.0045],[134.84,6.3357],[134.85,65.34],[134.86,37.0757]]]
["bitfinex","SOLUSD",1719014361687,[[134.73,7.4221],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799],[134.69,22.3]],[[134.79,9.27],[134.81,0.34],[134.82,72.0845],[134.84,6.3357],[134.85,65.17]]]
["bitfinex","SOLUSD",1719014362005,[[134.74,16.6915],[134.72,15.4727],[134.71,18.5573],[134.7,28.3799],[134.65,34.09194987]],[[134.79,16.6891],[134.81,0.34],[134.82,35.0045],[134.84,6.3357],[134.85,65.0]]]
["bitfinex","SOLUSD",1719014362370,[[134.74,9.27],[134.73,7.422],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799]],[[134.78,7.4196],[134.79,9.27],[134.81,0.34],[134.82,35.0045],[134.84,6.3357]]]
["bitfinex","SOLUSD",1719014362571,[[134.74,9.27],[134.73,7.422],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799]],[[134.78,7.4196],[134.79,9.27],[134.81,0.34],[134.82,44.2745],[134.84,6.3357]]]
["bitfinex","SOLUSD",1719014362786,[[134.74,9.27],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799]],[[134.78,7.4196],[134.79,9.27],[134.81,0.34],[134.82,44.2745],[134.84,6.3357]]]
["bitfinex","SOLUSD",1719014362787,[[134.74,9.27],[134.72,15.4727],[134.71,18.5573],[134.7,6.0799],[134.69,22.3]],[[134.81,0.34],[134.82,72.0845],[134.84,6.3357],[134.89,81.69],[167.5,0.04]]]
["bitfinex","SOLUSD",1719014362987,[[134.74,9.27],[134.72,15.4727],[134.71,18.5573],[134.7,28.3799],[134.62,100.0]],[[134.81,0.34],[134.82,72.0845],[134.84,6.3357],[134.89,81.69],[135.76,50.0]]]
["bitfinex","SOLUSD",1719014363192,[[134.74,9.27],[134.72,15.4727],[134.71,18.5573],[134.7,28.3799],[134.62,100.0]],[[134.81,0.34],[134.82,72.0845],[134.84,6.3357],[134.89,81.69],[135.11,46.74692382]]]
["bitfinex","SOLUSD",1719014363497,[[134.74,9.27],[134.72,15.4727],[134.71,18.5573],[134.7,28.3799],[134.62,100.0]],[[134.79,9.27],[134.81,0.34],[134.82,35.0045],[134.84,6.3357],[134.89,89.125]]]
["bitfinex","SOLUSD",1719014363677,[[134.74,16.6915],[134.72,15.4727],[134.71,18.5573],[134.7,28.3799],[134.62,100.0]],[[134.79,16.6893],[134.81,0.34],[134.82,35.0045],[134.84,6.3357],[134.89,89.125]]]
["bitfinex","SOLUSD",1719014363985,[[134.73,9.27],[134.72,7.4223],[134.7,6.0799],[134.69,37.7727],[134.68,92.7647]],[[134.81,0.34],[134.82,35.0045],[134.84,6.3357],[134.89,89.125]]]
["bitfinex","SOLUSD",1719014363986,[[134.73,9.27],[134.72,7.4223],[134.7,6.0799],[134.69,37.7727],[134.68,92.7647]],[[134.78,16.6895],[134.81,0.34],[134.82,44.2745],[134.84,6.3357],[134.86,137.0757]]]
["bitfinex","SOLUSD",1719014364179,[[134.73,9.27],[134.72,7.4223],[134.7,6.0799],[134.69,15.4727],[134.68,92.7647]],[[134.77,7.4202],[134.78,9.27],[134.8,18.5461],[134.81,0.34],[134.82,25.73]]]
["bitfinex","SOLUSD",1719014364486,[[134.72,16.6923],[134.7,6.0799],[134.69,15.4727],[134.68,92.7647],[134.66,9.27]],[[134.77,16.6902],[134.8,18.5461],[134.81,0.34],[134.82,53.54]]]
["bitfinex","SOLUSD",1719014364487,[[134.72,16.6923],[134.7,6.0799],[134.69,15.4727],[134.68,92.7647],[134.66,9.27]],[[134.77,16.6902],[134.8,18.5461],[134.81,0.34],[134.82,53.54],[134.87,273.44071685]]]
["bitfinex","SOLUSD",1719014364694,[[134.71,7.4231],[134.7,6.0799],[134.69,15.4727],[134.68,92.7647],[134.66,9.27]],[[134.76,7.4207],[134.77,9.27],[134.8,18.5461],[134.81,0.34],[134.82,53.54]]]
["bitfinex","SOLUSD",1719014364863,[[134.7,7.4238],[134.68,18.5612],[134.66,22.3],[134.64,59.778],[134.61,9.979991]],[[134.75,23.8524],[134.76,6.34],[134.77,9.27],[134.78,18.5491],[134.81,0.34]]]
["bitfinex","SOLUSD",1719014365073,[[134.69,9.27],[134.68,7.4246],[134.65,18.5654],[134.64,22.6427],[134.62,15.4727]],[[134.73,7.4222],[134.74,9.27],[134.75,16.431],[134.76,6.51],[134.81,0.34]]]
["bitfinex","SOLUSD",1719014365404,[[134.69,16.6943],[134.65,18.5654],[134.64,22.6427],[134.52,648.4],[134.51,384.08126624]],[[134.74,16.6918],[134.75,16.431],[134.76,25.0616],[134.81,0.17],[134.84,10.0]]]
["bitfinex","SOLUSD",1719014365562,[[134.69,16.6943],[134.65,18.5654],[134.64,22.6427],[134.6,42.6919105],[134.52,648.4]],[[134.74,16.6918],[134.75,16.431],[134.76,25.0616],[134.81,0.17],[134.87,277.835]]]
["bitfinex","SOLUSD",1719014365766,[[134.69,16.6943],[134.65,18.5654],[134.64,22.6427],[134.63,37.1374],[134.6,5.5456105]],[[134.74,9.27],[134.75,23.8523],[134.76,6.51],[134.78,18.5488],[134.8,37.0936]]]
["bitfinex","SOLUSD",1719014365971,[[134.68,7.4248],[134.65,40.8654],[134.64,22.6427],[134.63,37.1374],[134.6,28.1883105]],[[134.74,9.27],[134.75,16.431],[134.76,6.51],[134.78,18.5488],[134.8,37.0936]]]
["bitfinex","SOLUSD",1719014366168,[[134.69,16.6943],[134.65,40.8654],[134.64,22.6427],[134.63,37.1374],[134.6,28.1883105]],[[134.75,23.8523],[134.76,6.51],[134.78,18.5488],[134.8,37.0936],[134.86,37.0757]]]
["bitfinex","SOLUSD",1719014366372,[[134.7,7.4238],[134.69,9.27],[134.66,18.564],[134.65,22.3],[134.64,22.6427]],[[134.74,9.27],[134.75,23.8523],[134.76,6.51],[134.78,18.5488],[134.8,37.0936]]]
["bitfinex","SOLUSD",1719014366572,[[134.7,16.6938],[134.66,18.564],[134.65,22.3],[134.64,22.6427],[134.49,7.76253248]],[[134.75,33.1223],[134.76,6.51],[134.78,18.5488],[134.8,37.0936],[134.96,115.99918638]]]
["bitfinex","SOLUSD",1719014367194,[[134.7,16.6938],[134.66,40.864],[134.64,22.6427],[134.58,100.0],[134.48,214.14118797]],[[134.75,33.1223],[134.76,6.51],[134.78,18.5488],[134.8,37.0936],[134.96,115.99918638]]]
["bitfinex","SOLUSD",1719014367384,[[134.7,16.6938],[134.66,40.864],[134.64,22.6427],[134.58,100.0],[134.5,20.0]],[[134.75,33.1223],[134.76,6.51],[134.78,18.5488],[134.8,37.0936],[134.96,115.99918638]]]
["bitfinex","SOLUSD",1719014367895,[[134.7,16.6938],[134.66,40.864],[134.64,22.6427],[134.58,100.0],[134.5,20.0]],[[134.75,23.8523],[134.76,6.51],[134.78,18.5488],[134.8,37.0936],[134.83,137.0857]]]
["bitfinex","SOLUSD",1719014368079,[[134.7,16.6938],[134.66,40.864],[134.64,22.6427],[134.58,100.0],[134.5,20.0]],[[134.75,33.1223],[134.76,6.51],[134.78,18.5488],[134.8,37.0936],[134.83,144.5207]]]
["bitfinex","SOLUSD",1719014368611,[[134.71,9.27],[134.7,7.4238],[134.66,40.864],[134.64,22.6427],[134.58,100.0]],[[134.75,23.8523],[134.76,6.34],[134.78,18.5488],[134.8,37.0936],[134.83,37.0857]]]
["bitfinex","SOLUSD",1719014368911,[[134.72,16.6927],[134.68,50.1323],[134.64,22.6427],[134.63,47.117391],[134.61,37.08]],[[134.77,7.4202],[134.79,22.771],[134.8,18.546],[134.83,37.0857],[134.85,120.0]]]
["bitfinex","SOLUSD",1719014369075,[[134.73,9.27],[134.71,7.4232],[134.68,77.9423],[134.64,22.6427],[134.63,47.117391]],[[134.76,7.4206],[134.78,9.27],[134.79,22.771],[134.8,18.546],[134.83,37.0857]]]
["bitfinex","SOLUSD",1719014369391,[[134.73,16.6922],[134.68,77.9423],[134.64,22.6427],[134.63,9.979991],[134.6,128.1883105]],[[134.78,16.6898],[134.79,22.771],[134.8,18.546],[134.83,37.0857],[135.71,0.8762943]]]
["bitfinex","SOLUSD",1719014369583,[[134.73,16.6922],[134.68,77.9423],[134.64,22.6427],[134.63,9.979991],[134.6,128.1883105]],[[134.78,7.4198],[134.79,22.771],[134.8,18.546],[134.82,5.69719127],[134.83,37.0857]]]
["bitfinex","SOLUSD",1719014369781,[[134.73,16.6922],[134.68,77.9423],[134.64,22.6427],[134.63,9.979991],[134.6,128.1883105]],[[134.78,16.6898],[134.79,22.771],[134.8,18.546],[134.82,42.77719127],[134.83,37.0857]]]
["bitfinex","SOLUSD",1719014369987,[[134.74,9.27],[134.73,7.4222],[134.68,77.9423],[134.66,37.1291],[134.65,9.979991]],[[134.78,7.4198],[134.79,32.041],[134.8,18.546],[134.82,42.77719127],[134.83,37.0857]]]
["bitfinex","SOLUSD",1719014370297,[[134.74,16.6916],[134.7,40.8595],[134.68,37.08],[134.66,37.1291],[134.65,9.979991]],[[134.79,30.1901],[134.82,24.24049127],[134.83,37.0857],[134.87,270.4],[134.89,181.69]]]
["bitfinex","SOLUSD",1719014370600,[[134.75,9.27],[134.74,7.4216],[134.7,63.5022],[134.68,37.08],[134.66,37.1291]],[[134.79,23.8501],[134.82,30.58049127],[134.87,270.4],[134.89,137.08],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014370905,[[134.75,9.27],[134.74,7.4216],[134.7,63.5022],[134.68,37.08],[134.66,37.1291]],[[134.79,23.8501],[134.8,9.27],[134.82,30.58049127],[134.87,270.4],[134.89,137.08]]]
["bitfinex","SOLUSD",1719014371280,[[134.75,9.27],[134.73,7.422],[134.7,63.5022],[134.68,37.08],[134.66,37.1291]],[[134.78,7.4195],[134.8,9.27],[134.82,47.01149127],[134.87,270.4],[134.89,137.08]]]
["bitfinex","SOLUSD",1719014372798,[[134.75,9.27],[134.74,7.4215],[134.7,63.5022],[134.68,37.08],[134.66,37.1291]],[[134.82,47.01149127],[134.87,270.4],[134.89,137.08]]]
["bitfinex","SOLUSD",1719014372799,[[134.75,9.27],[134.74,7.4215],[134.7,63.5022],[134.68,37.08],[134.66,37.1291]],[[134.79,7.419],[134.82,47.01149127],[134.87,270.4],[134.89,137.08],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014372984,[[134.75,16.6911],[134.71,40.8572],[134.7,22.6427],[134.68,37.08],[134.66,37.1291]],[[134.8,7.4186],[134.82,47.01149127],[134.87,260.4],[134.89,137.08],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014372985,[[134.75,16.6911],[134.71,40.8572],[134.7,22.6427],[134.68,37.08],[134.66,37.1291]],[[134.8,7.4186],[134.82,47.01149127],[134.87,260.4],[134.89,110.0],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014373175,[[134.75,9.27],[134.71,18.5572],[134.7,22.6427],[134.68,37.08],[134.66,37.1291]],[[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014373377,[[134.75,9.27],[134.71,18.5572],[134.7,44.9427],[134.68,37.08],[134.66,37.1291]],[[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08],[134.91,436.225]]]
["bitfinex","SOLUSD",1719014373592,[[134.75,9.27],[134.71,18.5572],[134.7,44.9427],[134.68,37.08],[134.66,37.1291]],[[134.82,47.01149127],[134.87,260.4],[134.89,147.08],[134.91,428.79],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719014373791,[[134.75,9.27],[134.74,7.4216],[134.71,18.5572],[134.7,44.9427],[134.68,37.08]],[[134.78,7.4195],[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014373991,[[134.75,9.27],[134.73,7.422],[134.71,18.5572],[134.7,44.9427],[134.68,37.08]],[[134.78,7.4195],[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014374703,[[134.75,9.27],[134.74,7.4216],[134.71,18.5572],[134.7,44.9427],[134.68,37.08]],[[134.79,7.4191],[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014375094,[[134.75,9.27],[134.74,7.4216],[134.71,18.5572],[134.7,44.9427],[134.68,37.08]],[[134.78,7.4194],[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014375679,[[134.75,9.27],[134.74,7.4216],[134.71,18.5572],[134.7,44.9427],[134.68,37.08]],[[134.79,7.4192],[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014375881,[[134.75,9.27],[134.74,7.4216],[134.71,40.8572],[134.7,22.6427],[134.68,37.08]],[[134.79,7.4192],[134.8,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014376106,[[134.75,16.6911],[134.71,40.8572],[134.7,22.6427],[134.69,37.1208],[134.68,37.08]],[[134.8,7.4185],[134.82,47.01149127],[134.87,260.4],[134.89,147.08],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014376280,[[134.76,9.27],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208],[134.68,37.08]],[[134.8,7.4185],[134.82,47.01149127],[134.87,260.4],[134.89,147.08],[134.91,428.79]]]
["bitfinex","SOLUSD",1719014376281,[[134.76,9.27],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208],[134.68,37.08]],[[134.8,7.4185],[134.81,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014376599,[[134.76,16.6905],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208],[134.68,37.08]],[[134.8,7.4185],[134.82,47.01149127],[134.87,260.4],[134.89,110.0],[135.65,78.22513901]]]
["bitfinex","SOLUSD",1719014376799,[[134.76,9.27],[134.75,7.4209],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208]],[[134.8,7.4185],[134.81,9.27],[134.82,47.01149127],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014377301,[[134.76,16.6903],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208],[125.04,3.01452817]],[[134.81,16.6879],[134.82,28.46819127],[134.85,38.5403],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014377504,[[134.76,16.6903],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208],[134.65,5.55403166]],[[134.81,16.6879],[134.82,28.46819127],[134.85,38.5403],[134.87,260.4],[134.89,147.08]]]
["bitfinex","SOLUSD",1719014377805,[[134.76,9.27],[134.75,7.4209],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208]],[[134.8,7.4183],[134.81,9.27],[134.82,28.46819127],[134.84,18.5416],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014378381,[[134.76,9.27],[134.75,7.4209],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208]],[[134.8,7.4183],[134.81,9.27],[134.82,22.771],[134.84,18.5416],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014378690,[[134.76,9.27],[134.75,7.4209],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208]],[[134.8,7.4183],[134.82,22.771],[134.84,18.5416],[134.85,20.0],[135.19,73.9732]]]
["bitfinex","SOLUSD",1719014378895,[[134.76,9.27],[134.75,7.4209],[134.72,40.8559],[134.7,22.6427],[134.69,37.1208]],[[134.8,7.4183],[134.81,9.27],[134.82,22.771],[134.84,18.5416],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014379587,[[134.76,9.27],[134.74,7.4215],[134.72,18.5559],[134.71,22.3],[134.7,22.6427]],[[134.79,7.4189],[134.81,9.27],[134.82,22.771],[134.83,18.5429],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014379790,[[134.75,9.27],[134.74,7.4215],[134.72,18.5559],[134.71,22.3],[134.7,22.6427]],[[134.79,7.4189],[134.8,9.27],[134.82,22.771],[134.83,18.5429],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014380219,[[134.75,16.6909],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[125.17,0.55]],[[134.8,7.4189],[134.82,22.771],[134.83,18.5429],[134.85,20.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719014380421,[[134.75,16.6909],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[134.57,0.8762943]],[[134.8,16.6889],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[139.13,147.51456528]]]
["bitfinex","SOLUSD",1719014380791,[[134.75,16.6909],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[134.57,100.8762943]],[[134.8,7.4189],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[139.13,147.51456528]]]
["bitfinex","SOLUSD",1719014380985,[[134.76,9.27],[134.75,7.4209],[134.72,18.5559],[134.71,22.3],[134.7,22.6427]],[[134.8,7.4189],[134.81,9.27],[134.82,22.771],[134.83,24.24037528],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014381481,[[134.76,9.27],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[134.63,129.742684]],[[134.8,7.4189],[134.81,9.27],[134.82,22.771],[134.83,24.24037528],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014381782,[[134.76,16.6905],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[134.63,129.742684]],[[134.8,7.4189],[134.81,9.27],[134.82,22.771],[134.83,24.24037528],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014381981,[[134.76,9.27],[134.75,7.4209],[134.72,18.5559],[134.71,22.3],[134.7,22.6427]],[[134.8,7.4189],[134.81,9.27],[134.82,22.771],[134.83,24.24037528],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014382415,[[134.75,16.6909],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[125.14,2.46232656]],[[134.8,16.6889],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014382811,[[134.75,16.6909],[134.72,18.5559],[134.71,22.3],[134.7,22.6427],[125.14,2.46232656]],[[134.8,16.6889],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[135.02,90.9931978]]]
["bitfinex","SOLUSD",1719014382986,[[134.75,7.4209],[134.74,9.27],[134.72,18.5559],[134.71,22.3],[134.7,22.6427]],[[134.8,16.6889],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[135.02,90.9931978]]]
["bitfinex","SOLUSD",1719014383186,[[134.75,7.4209],[134.74,9.27],[134.72,18.5559],[134.7,22.6427],[125.14,2.46232656]],[[134.8,16.6889],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[135.02,90.9931978]]]
["bitfinex","SOLUSD",1719014383386,[[134.75,7.4209],[134.74,9.27],[134.72,18.5559],[134.7,44.9427],[133.48,48.17887841]],[[134.79,7.4189],[134.8,9.27],[134.82,22.771],[134.83,24.24037528],[134.85,20.0]]]
["bitfinex","SOLUSD",1719014384209,[[134.75,7.4209],[134.74,9.27],[134.72,18.5559],[134.7,44.9427],[134.26,74.77163715]],[[134.8,16.6886],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014384808,[[134.75,7.4209],[134.74,9.27],[134.72,18.5559],[134.7,44.9427],[134.39,671.56812735]],[[134.8,16.6886],[134.82,22.771],[134.83,24.24037528],[134.85,20.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719014385112,[[134.74,9.27],[134.7,44.9427],[134.55,7.435],[134.39,671.56812735],[134.36,31.30576769]],[[134.8,9.27],[134.82,22.771],[134.83,5.69747528],[134.85,20.0],[134.87,260.4]]]
["bitfinex","SOLUSD",1719014385302,[[134.7,44.9427],[134.39,671.56812735],[134.36,31.30576769]],[[134.8,9.27],[134.82,22.771],[134.83,5.69747528],[134.85,20.0],[134.87,260.4]]]
["bitfinex","SOLUSD",1719014385303,[[134.75,9.27],[134.7,22.6427],[134.52,13.38194466],[134.47,7.72270911],[134.4,33.84295865]],[[134.8,9.27],[134.82,22.771],[134.83,5.69747528],[134.85,20.0],[134.91,29.737309]]]
["bitfinex","SOLUSD",1719014385618,[[134.75,9.27],[134.7,22.6427],[134.49,10.70557174],[134.47,7.72270911],[134.45,15.44541823]],[[134.8,9.27],[134.82,22.771],[134.83,5.69747528],[134.85,20.0],[134.91,29.737309]]]
["bitfinex","SOLUSD",1719014385915,[[134.76,15.8064],[134.7,6.2711],[134.52,1.2932398],[134.49,10.70557174],[134.47,7.72270911]],[[134.85,6.6428],[134.86,15.1344],[134.91,29.737309],[135.2,65.83980844],[136.38,17.2495476]]]
["bitfinex","SOLUSD",1719014386212,[[134.76,15.8064],[134.52,1.2932398],[134.49,10.70557174]],[[134.85,6.6428],[134.86,15.1344],[136.38,17.2495476]]]
["bitfinex","SOLUSD",1719014386213,[[134.79,9.27],[134.76,21.8906],[134.75,9.44],[134.71,20.0],[134.52,1.2932398]],[[134.84,9.27],[134.85,6.6428],[134.86,15.1344],[134.89,37.08],[135.04,24.07156299]]]
["bitfinex","SOLUSD",1719014386511,[[134.79,9.27],[134.76,21.8906],[134.75,37.25],[134.52,1.2932398],[134.51,10.70557174]],[[134.85,9.27],[134.86,15.1344],[134.88,6.6428],[134.89,37.08],[134.93,29.732826]]]
["bitfinex","SOLUSD",1719014386700,[[134.8,9.27],[134.76,21.8906],[134.75,37.25],[134.52,1.2932398],[134.49,10.70557174]],[[134.86,15.1344],[134.88,6.6428],[134.93,29.732826],[135.79,50.0],[169.9,1.0]]]
["bitfinex","SOLUSD",1719014386895,[[134.76,21.8906],[134.75,37.25],[134.52,1.2932398],[134.49,10.70557174]],[[134.86,15.1344],[134.88,6.6428],[134.93,29.732826],[135.79,50.0],[169.9,1.0]]]
["bitfinex","SOLUSD",1719014386896,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,24.4044],[134.88,6.6428],[134.96,9.27],[135.04,0.8762943],[135.09,23.19526869]]]
["bitfinex","SOLUSD",1719014387105,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,9.01594891]],[[134.86,24.4044],[134.88,6.6428],[134.93,7.76024709],[134.95,29.7283],[134.96,37.08]]]
["bitfinex","SOLUSD",1719014387401,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,24.4044],[134.87,5.71486833],[134.88,6.6428],[134.93,7.76024709],[134.95,29.7283]]]
["bitfinex","SOLUSD",1719014387607,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428],[134.93,7.76024709],[134.95,29.7283]]]
["bitfinex","SOLUSD",1719014387813,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,24.4044],[134.87,5.71486833],[134.88,6.6428],[134.93,7.76024709],[134.95,29.7283]]]
["bitfinex","SOLUSD",1719014388001,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,11.99513375]],[[134.86,24.4044],[134.87,5.71486833],[134.88,6.6428],[134.93,7.76024709],[134.95,29.7283]]]
["bitfinex","SOLUSD",1719014388209,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,24.4044],[134.87,5.71486833],[134.88,6.6428],[134.93,7.76024709],[134.95,29.7283]]]
["bitfinex","SOLUSD",1719014388706,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,24.4044],[134.87,5.71486833],[134.88,6.6428],[134.89,9.27],[134.93,7.76024709]]]
["bitfinex","SOLUSD",1719014389527,[[134.81,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.86,24.4044],[134.87,5.88486833],[134.88,6.6428],[134.89,9.27],[134.93,7.76024709]]]
["bitfinex","SOLUSD",1719014389996,[[134.8,9.27],[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.85,9.27],[134.86,15.1344],[134.87,5.88486833],[134.88,6.6428],[134.89,9.27]]]
["bitfinex","SOLUSD",1719014391394,[[134.76,21.8906],[134.75,37.25],[134.54,3.86135455],[134.52,1.2932398]],[[134.85,9.27],[134.86,15.1344],[134.87,5.88486833],[134.88,6.6428],[134.89,9.27]]]
["bitfinex","SOLUSD",1719014391395,[[134.79,9.27],[134.76,21.8906],[134.75,37.25],[134.53,3.86135455],[134.52,1.2932398]],[[134.84,9.27],[134.86,15.1344],[134.87,5.88486833],[134.88,6.6428],[134.89,37.08]]]
["bitfinex","SOLUSD",1719014391994,[[134.79,9.27],[134.76,21.8906],[134.75,37.25],[134.52,5.15459435],[134.48,206.37865549]],[[134.84,9.27],[134.86,15.1344],[134.87,5.88486833],[134.88,6.6428],[134.89,37.08]]]
["bitfinex","SOLUSD",1719014392589,[[134.76,21.8906],[134.75,0.17],[134.68,37.08],[134.52,5.15459435],[134.5,20.0]],[[134.85,0.17],[134.86,15.1344],[134.87,5.88486833],[134.88,6.6428],[134.89,37.08]]]
["bitfinex","SOLUSD",1719014392787,[[134.77,9.27],[134.76,21.8906],[134.75,0.17],[134.68,37.08],[134.52,1.2932398]],[[134.85,0.17],[134.86,15.1344],[134.87,5.88486833],[134.88,6.6428],[134.89,37.08]]]
["bitfinex","SOLUSD",1719014392788,[[134.77,9.27],[134.76,21.8906],[134.75,0.17],[134.68,37.08],[134.52,1.2932398]],[[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428]]]
["bitfinex","SOLUSD",1719014393420,[[134.77,9.27],[134.76,21.8906],[134.69,5.52726681],[134.68,37.08],[134.52,1.2932398]],[[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428]]]
["bitfinex","SOLUSD",1719014394411,[[134.77,9.27],[134.76,21.8906],[134.69,20.66166681],[134.68,37.08],[134.52,1.2932398]],[[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428]]]
["bitfinex","SOLUSD",1719014394591,[[134.76,15.8064],[134.73,6.0842],[134.69,20.66166681],[134.68,37.08],[134.52,1.2932398]],[[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428]]]
["bitfinex","SOLUSD",1719014394808,[[134.77,9.27],[134.76,15.8064],[134.73,6.0842],[134.69,20.66166681],[134.68,37.08]],[[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428]]]
["bitfinex","SOLUSD",1719014395114,[[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,37.08]],[[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.88,6.6428]]]
["bitfinex","SOLUSD",1719014395115,[[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,37.08],[134.44,13.38090419]],[[134.82,0.17],[134.83,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833]]]
["bitfinex","SOLUSD",1719014395424,[[134.77,9.27],[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,52.2144]],[[134.82,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[135.2,11.47462791]]]
["bitfinex","SOLUSD",1719014395598,[[134.77,9.27],[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,52.2144]],[[134.82,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[135.19,11.47462791]]]
["bitfinex","SOLUSD",1719014395794,[[134.77,9.27],[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,52.2144]],[[134.82,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[135.18,11.47462791]]]
["bitfinex","SOLUSD",1719014396107,[[134.77,9.27],[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,52.2144]],[[134.82,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[135.2,11.47462791]]]
["bitfinex","SOLUSD",1719014396312,[[134.77,9.27],[134.76,15.8064],[134.73,6.0842],[134.69,5.52726681],[134.68,52.2144]],[[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[169.88,0.07992],[169.9,1.0]]]
["bitfinex","SOLUSD",1719014396504,[[134.79,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.69,5.52726681]],[[134.84,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[135.05,23.20729424]]]
["bitfinex","SOLUSD",1719014397006,[[134.79,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.69,5.52726681]],[[134.84,9.27],[134.85,0.34],[134.86,15.1344],[134.87,5.71486833],[134.91,15.1344]]]
["bitfinex","SOLUSD",1719014397407,[[134.79,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.69,5.52726681]],[[134.85,0.17],[134.86,15.1344],[134.87,5.71486833],[134.91,15.1344],[135.1,92.34473442]]]
["bitfinex","SOLUSD",1719014397602,[[134.8,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.69,5.52726681]],[[134.85,9.27],[134.86,15.1344],[134.87,5.71486833],[135.1,92.34473442],[170.0,8.5448]]]
["bitfinex","SOLUSD",1719014397798,[[134.81,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.72,15.1344]],[[134.86,24.4044],[134.87,5.71486833],[134.96,9.27],[135.1,53.51163234],[135.12,38.83310208]]]
["bitfinex","SOLUSD",1719014398004,[[134.81,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.72,15.1344]],[[134.86,24.4044],[134.93,15.1344],[134.96,37.08],[135.1,53.51163234],[135.12,38.83310208]]]
["bitfinex","SOLUSD",1719014398213,[[134.81,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.72,15.1344]],[[134.86,24.4044],[134.93,15.1344],[134.94,7.76036114],[134.96,37.08],[135.1,53.51163234]]]
["bitfinex","SOLUSD",1719014398724,[[134.81,9.27],[134.76,15.8064],[134.75,37.08],[134.73,6.0842],[134.72,15.1344]],[[134.86,24.4044],[134.93,15.1344],[134.94,7.76036114],[134.96,37.08],[135.09,30.98974577]]]
["bitfinex","SOLUSD",1719014399028,[[134.76,15.8064],[134.73,6.0842],[134.72,15.1344],[134.46,62.32301721],[134.43,24.05469821]],[[134.86,24.4044],[134.93,15.1344],[134.94,7.76036114],[134.96,37.08],[135.09,30.98974577]]]
["bitfinex","SOLUSD",1719014399204,[[134.79,9.27],[134.76,15.8064],[134.75,37.42],[134.73,6.0842],[134.51,34.1292643]],[[134.85,9.27],[134.86,15.1344],[134.89,37.08],[134.93,15.1344],[134.94,7.76036114]]]
["bitfinex","SOLUSD",1719014399401,[[134.79,9.27],[134.76,15.8064],[134.75,37.42],[134.73,6.0842],[134.53,7.76096971]],[[134.85,9.27],[134.86,15.1344],[134.89,37.08],[134.93,15.1344],[134.94,7.76036114]]]
["bitfinex","SOLUSD",1719014399705,[[134.79,9.27],[134.76,15.8064],[134.75,37.42],[134.73,6.0842],[134.71,15.8064]],[[134.85,9.27],[134.86,15.1344],[134.89,37.08],[134.93,15.1344],[134.94,7.76036114]]]