{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718841602324,[[135.81,7.39],[135.77,0.68],[135.76,15.7854],[135.74,6.3125],[135.73,29.56]],[[135.87,0.17],[135.88,23.2177],[135.89,6.01054834],[135.9,255.9],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841602533,[[135.81,7.39],[135.77,0.68],[135.76,15.7854],[135.74,6.3125],[135.73,29.56]],[[135.87,20.68],[135.88,22.7077],[135.89,6.01054834],[135.9,255.9],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841602723,[[135.81,7.39],[135.77,0.68],[135.76,15.7854],[135.74,6.3125],[135.73,29.56]],[[135.86,7.39],[135.87,20.68],[135.88,22.7077],[135.89,6.01054834],[135.9,255.9]]]
["bitfinex","SOLUSD",1718841603133,[[135.81,7.39],[135.77,0.68],[135.76,15.7854],[135.74,6.3125],[135.73,29.56]],[[135.87,20.68],[135.88,22.7077],[135.89,6.01054834],[135.9,255.9],[135.93,10.0]]]
["bitfinex","SOLUSD",1718841603339,[[135.77,0.68],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.32,0.21321262]],[[135.86,7.39],[135.87,20.68],[135.88,22.7077],[135.89,6.01054834],[135.9,255.9]]]
["bitfinex","SOLUSD",1718841603633,[[135.81,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.32,0.21321262]],[[135.86,7.39],[135.87,20.68],[135.88,22.7077],[135.89,6.01054834],[135.9,255.9]]]
["bitfinex","SOLUSD",1718841603840,[[135.76,15.7854],[135.74,6.3125],[135.32,0.21321262],[134.81,167.8457],[134.41,100.0]],[[135.85,7.39],[135.87,20.68],[135.88,22.7077],[135.89,6.01054834],[135.9,255.9]]]
["bitfinex","SOLUSD",1718841604060,[[135.81,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.46,19.07182687]],[[135.86,7.39],[135.87,20.68],[135.88,22.7077],[135.89,27.25196198],[135.9,255.9]]]
["bitfinex","SOLUSD",1718841604361,[[135.74,6.3125],[135.73,16.2152],[135.69,50.42818738],[135.67,10.0],[135.59,482.4]],[[135.85,20.0],[135.86,15.5111],[135.87,20.68],[135.88,6.6389],[135.89,6.01054834]]]
["bitfinex","SOLUSD",1718841604528,[[135.7,22.7046],[135.69,30.42818738],[135.61,10.0],[135.59,382.4],[135.56,124.30870797]],[[135.78,7.39],[135.84,61.0211],[135.85,26.4337],[135.87,237.40938353],[135.89,6.01054834]]]
["bitfinex","SOLUSD",1718841604843,[[135.72,7.39],[135.7,22.7046],[135.69,7.67791292],[135.61,10.0],[135.58,257.43639707]],[[135.77,7.39],[135.8,7.39],[135.84,61.0211],[135.85,26.4337],[135.86,21.23983637]]]
["bitfinex","SOLUSD",1718841605043,[[135.7,22.7046],[135.69,7.67791292],[135.66,59.068975],[135.65,5.85027488],[135.61,10.0]],[[135.77,7.39],[135.84,61.0211],[135.85,20.17],[135.86,21.23983637],[136.43,65.8179]]]
["bitfinex","SOLUSD",1718841605342,[[135.7,16.2152],[135.69,7.67791292],[135.66,65.575575],[135.64,1.28361123],[135.61,10.0]],[[135.76,7.39],[135.78,15.5898],[135.8,13.4356],[135.84,45.34],[135.85,220.17]]]
["bitfinex","SOLUSD",1718841605543,[[135.71,7.39],[135.7,16.2152],[135.69,7.67791292],[135.66,36.0666],[135.64,1.28361123]],[[135.78,15.5898],[135.8,13.4356],[135.84,66.40983637],[135.85,220.0],[135.88,10.0]]]
["bitfinex","SOLUSD",1718841605743,[[135.72,7.39],[135.7,16.2152],[135.66,36.0666],[135.64,1.28361123],[134.76,97.81279596]],[[135.78,15.2498],[135.8,6.0456],[135.84,66.40983637],[135.85,120.0],[135.88,110.0]]]
["bitfinex","SOLUSD",1718841605943,[[135.7,16.2152],[135.66,36.0666],[135.65,15.5898],[135.64,1.28361123],[135.63,6.00041894]],[[135.78,15.2498],[135.79,0.17],[135.8,6.0456],[135.84,66.40983637],[135.85,220.0]]]
["bitfinex","SOLUSD",1718841606139,[[135.72,7.39],[135.7,16.2152],[135.66,36.0666],[135.65,15.5898],[135.64,1.28361123]],[[135.78,15.2498],[135.79,0.51],[135.8,6.0456],[135.84,66.40983637],[135.85,220.0]]]
["bitfinex","SOLUSD",1718841606338,[[135.72,7.39],[135.7,16.2152],[135.66,36.0666],[135.64,1.28361123],[135.48,791.40751124]],[[135.78,15.2498],[135.79,0.51],[135.8,6.0456],[135.84,66.23983637],[135.85,220.0]]]
["bitfinex","SOLUSD",1718841606644,[[135.72,7.39],[135.7,16.2152],[135.66,36.0666],[135.64,16.53341123],[135.48,791.40751124]],[[135.77,7.39],[135.78,15.2498],[135.79,0.51],[135.8,13.4356],[135.84,66.23983637]]]
["bitfinex","SOLUSD",1718841606842,[[135.72,7.39],[135.7,16.2152],[135.66,36.0666],[135.64,16.53341123],[135.58,253.6]],[[135.77,7.39],[135.78,15.2498],[135.79,0.51],[135.8,13.4356],[135.84,66.23983637]]]
["bitfinex","SOLUSD",1718841607137,[[135.72,7.39],[135.66,52.3194],[135.64,16.53341123],[135.59,10.0],[135.58,253.6]],[[135.76,0.17],[135.77,7.39],[135.78,15.2498],[135.79,0.51],[135.8,13.4356]]]
["bitfinex","SOLUSD",1718841607330,[[135.66,22.7594],[135.64,1.28361123],[135.58,253.6],[135.57,10.0],[135.53,100.0]],[[135.75,7.39],[135.76,0.34],[135.78,15.2498],[135.79,0.34],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841607536,[[135.7,7.39],[135.66,52.3194],[135.61,22.16],[135.58,253.6],[135.57,10.0]],[[135.75,7.39],[135.78,15.2498],[135.79,0.34],[135.8,35.6056],[135.82,21.23983637]]]
["bitfinex","SOLUSD",1718841607733,[[135.7,7.39],[135.66,52.3194],[135.62,37.4098],[135.6,11.28384504],[135.58,253.6]],[[135.78,15.2498],[135.79,0.34],[135.8,35.6056],[135.82,21.23983637],[135.86,110.0]]]
["bitfinex","SOLUSD",1718841607934,[[135.72,7.39],[135.66,52.3194],[135.62,37.4098],[135.6,11.28384504],[135.58,253.6]],[[135.77,20.0],[135.78,15.2498],[135.79,0.51],[135.8,6.0456],[135.84,66.23983637]]]
["bitfinex","SOLUSD",1718841608141,[[135.73,7.39],[135.66,52.3194],[135.62,37.4098],[135.6,11.28384504],[135.58,253.6]],[[135.77,20.0],[135.78,15.2498],[135.79,0.51],[135.8,6.0456],[135.84,66.23983637]]]
["bitfinex","SOLUSD",1718841608329,[[135.73,7.39],[135.66,52.3194],[135.62,47.4098],[135.6,1.28384504],[135.58,253.6]],[[135.78,22.6398],[135.79,0.51],[135.8,6.0456],[135.84,66.23983637],[135.92,20.0]]]
["bitfinex","SOLUSD",1718841608529,[[135.73,7.39],[135.66,52.3194],[135.62,47.4098],[135.6,1.28384504],[135.58,253.6]],[[135.78,22.6398],[135.79,0.51],[135.8,6.0456],[135.84,66.23983637],[135.87,137.23938353]]]
["bitfinex","SOLUSD",1718841608747,[[135.73,7.39],[135.66,52.3194],[135.62,47.4098],[135.6,1.28384504],[135.58,253.6]],[[135.78,15.2498],[135.79,7.9],[135.8,6.0456],[135.84,45.0],[135.86,31.23983637]]]
["bitfinex","SOLUSD",1718841608934,[[135.73,7.39],[135.66,52.3194],[135.62,47.4098],[135.61,5.99866516],[135.6,1.28384504]],[[135.78,22.6398],[135.79,0.51],[135.8,6.0456],[135.82,5.86297267],[135.84,45.0]]]
["bitfinex","SOLUSD",1718841609927,[[135.73,7.39],[135.66,52.3194],[135.62,47.4098],[135.61,5.99866516],[135.6,1.28384504]],[[135.78,15.2498],[135.79,0.51],[135.8,6.0456],[135.82,5.86297267],[135.84,45.0]]]
["bitfinex","SOLUSD",1718841610453,[[135.73,7.39],[135.67,0.17],[135.66,52.3194],[135.62,47.4098],[135.61,5.99866516]],[[135.78,22.6398],[135.79,0.51],[135.8,6.0456],[135.82,5.86297267],[135.84,45.0]]]
["bitfinex","SOLUSD",1718841612148,[[135.67,0.17],[135.66,52.3194],[135.62,15.2498],[135.61,5.99866516],[135.58,263.6]],[[135.75,7.39],[135.77,0.51],[135.78,15.2498],[135.79,0.34],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841612342,[[135.7,7.39],[135.67,0.51],[135.66,52.3194],[135.62,15.2498],[135.61,5.99866516]],[[135.75,7.39],[135.77,0.34],[135.78,15.2498],[135.79,0.17],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841612653,[[135.67,0.34],[135.66,52.3194],[135.62,15.2498],[135.61,5.99866516],[135.5,747.9]],[[135.75,7.39],[135.77,0.34],[135.78,15.2498],[135.79,0.17],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841612848,[[135.7,7.39],[135.67,0.17],[135.66,52.3194],[135.61,5.99866516],[135.5,647.9]],[[135.75,7.39],[135.77,0.34],[135.78,15.2498],[135.79,0.17],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841613162,[[135.7,7.39],[135.67,0.17],[135.66,52.3194],[135.59,22.16],[135.5,747.9]],[[135.75,7.39],[135.77,0.34],[135.78,15.2498],[135.79,0.17],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841613455,[[135.7,7.39],[135.67,0.17],[135.66,52.3194],[135.61,37.4098],[135.5,747.9]],[[135.75,7.39],[135.77,0.34],[135.78,15.2498],[135.79,0.17],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841613755,[[135.7,7.39],[135.66,52.3194],[135.61,15.2498],[135.5,647.9],[135.42,15.34558831]],[[135.75,0.17],[135.76,7.39],[135.77,0.17],[135.78,15.2498],[135.79,0.17]]]
["bitfinex","SOLUSD",1718841614056,[[135.7,7.39],[135.66,52.3194],[135.61,15.2498],[135.59,22.16],[135.5,647.9]],[[135.75,0.51],[135.76,7.39],[135.77,0.17],[135.78,15.2498],[135.79,0.17]]]
["bitfinex","SOLUSD",1718841614231,[[135.7,7.39],[135.66,52.3194],[135.61,15.2498],[135.59,22.16],[135.5,647.9]],[[135.75,0.51],[135.76,7.39],[135.78,15.0798],[135.79,0.17],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841614441,[[135.7,7.39],[135.66,52.3194],[135.61,15.2498],[135.59,22.16],[135.5,747.9]],[[135.75,0.51],[135.76,7.39],[135.78,15.0798],[135.79,0.17],[135.85,10.0]]]
["bitfinex","SOLUSD",1718841614737,[[135.7,7.39],[135.66,52.3194],[135.61,15.2498],[135.6,39.37804435],[135.58,253.6]],[[135.75,0.51],[135.76,7.39],[135.78,15.0798],[135.79,0.17],[135.85,110.0]]]
["bitfinex","SOLUSD",1718841614942,[[135.71,7.39],[135.66,52.3194],[135.61,37.4098],[135.6,17.21804435],[135.58,253.6]],[[135.76,7.39],[135.77,0.17],[135.78,15.0798],[135.79,0.17],[135.85,110.0]]]
["bitfinex","SOLUSD",1718841615145,[[135.72,7.39],[135.66,52.3194],[135.61,37.4098],[135.6,17.21804435],[135.58,253.6]],[[135.78,15.0798],[135.8,6.0456],[135.85,10.0],[135.86,100.0],[135.87,107.39]]]
["bitfinex","SOLUSD",1718841615343,[[135.66,52.3194],[135.61,37.4098],[135.6,17.21804435],[135.58,253.6]],[[135.78,15.0798],[135.8,6.0456],[135.85,10.0],[135.86,100.0],[135.87,107.39]]]
["bitfinex","SOLUSD",1718841615344,[[135.67,0.17],[135.66,52.3194],[135.61,37.4098],[135.6,17.21804435],[135.58,253.6]],[[135.77,20.0],[135.78,22.4698],[135.8,6.0456],[135.86,121.25449687],[135.87,139.56]]]
["bitfinex","SOLUSD",1718841615545,[[135.72,7.39],[135.67,0.68],[135.66,52.3194],[135.62,32.16],[135.61,15.2498]],[[135.77,20.0],[135.78,22.4698],[135.8,6.0456],[135.84,255.9],[135.86,128.94165273]]]
["bitfinex","SOLUSD",1718841615757,[[135.72,7.39],[135.67,0.68],[135.66,52.3194],[135.62,32.16],[135.61,15.2498]],[[135.77,20.0],[135.78,15.0798],[135.8,6.0456],[135.84,255.9],[135.86,107.68715586]]]
["bitfinex","SOLUSD",1718841615934,[[135.72,7.39],[135.67,0.68],[135.66,52.3194],[135.62,32.16],[135.61,15.2498]],[[135.77,20.0],[135.78,22.4698],[135.8,6.0456],[135.84,255.9],[135.86,107.68715586]]]
["bitfinex","SOLUSD",1718841616459,[[135.72,7.39],[135.67,0.68],[135.66,52.3194],[135.62,32.16],[135.61,15.2498]],[[135.77,20.0],[135.78,22.6398],[135.8,6.0456],[135.84,255.9],[135.86,107.68715586]]]
["bitfinex","SOLUSD",1718841616834,[[135.72,7.39],[135.67,0.68],[135.66,52.3194],[135.62,32.16],[135.61,15.2498]],[[135.77,20.0],[135.78,22.6398],[135.8,6.0456],[135.84,255.9],[135.85,10.0]]]
["bitfinex","SOLUSD",1718841617056,[[135.72,7.39],[135.67,0.68],[135.66,52.3194],[135.62,32.16],[135.61,15.2498]],[[135.77,27.39],[135.78,15.2498],[135.8,6.0456],[135.84,255.9],[135.85,10.0]]]
["bitfinex","SOLUSD",1718841617251,[[135.72,7.39],[135.67,0.34],[135.66,52.4894],[135.62,32.16],[135.61,15.2498]],[[135.77,27.39],[135.78,15.2498],[135.8,6.0456],[135.84,255.9],[135.85,10.0]]]
["bitfinex","SOLUSD",1718841617456,[[135.72,7.39],[135.67,0.34],[135.66,52.4894],[135.62,10.0],[135.61,15.2498]],[[135.76,0.34],[135.77,27.39],[135.78,15.4198],[135.8,6.0456],[135.84,355.9]]]
["bitfinex","SOLUSD",1718841617639,[[135.71,7.39],[135.67,0.34],[135.66,52.4894],[135.61,15.2498],[135.6,17.21804435]],[[135.76,0.34],[135.77,27.39],[135.78,15.4198],[135.8,13.4356],[135.84,355.9]]]
["bitfinex","SOLUSD",1718841618058,[[135.71,7.39],[135.67,0.34],[135.66,52.4894],[135.61,15.2498],[135.6,17.21804435]],[[135.76,0.34],[135.77,20.0],[135.78,15.4198],[135.8,6.0456],[135.84,255.9]]]
["bitfinex","SOLUSD",1718841618264,[[135.71,7.39],[135.67,0.34],[135.66,52.4894],[135.61,37.4098],[135.6,17.21804435]],[[135.76,0.34],[135.77,27.39],[135.78,15.4198],[135.8,13.4356],[135.84,255.9]]]
["bitfinex","SOLUSD",1718841618461,[[135.71,7.39],[135.67,0.34],[135.66,52.4894],[135.61,37.4098],[135.6,17.21804435]],[[135.77,20.0],[135.78,15.4198],[135.8,6.0456],[135.84,255.9],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718841618663,[[135.66,22.9294],[135.61,15.2498],[135.6,17.21804435],[135.52,100.0],[135.5,747.9]],[[135.76,0.17],[135.77,20.0],[135.78,15.5898],[135.8,13.4356],[135.83,100.0]]]
["bitfinex","SOLUSD",1718841618874,[[135.66,22.7594],[135.61,15.2498],[135.6,11.28384504],[135.59,29.56],[135.5,747.9]],[[135.74,7.39],[135.76,0.68],[135.77,20.0],[135.78,15.5898],[135.8,35.6056]]]
["bitfinex","SOLUSD",1718841619162,[[135.66,16.2528],[135.62,6.5329],[135.6,1.28384504],[135.59,35.32647487],[135.57,10.0]],[[135.73,7.9],[135.74,6.024],[135.76,0.51],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841619369,[[135.68,7.39],[135.66,16.2528],[135.62,6.5329],[135.59,35.32647487],[135.57,32.16]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841619570,[[135.68,7.39],[135.66,16.2528],[135.62,6.5329],[135.59,35.32647487],[135.58,295.76]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841619752,[[135.66,16.2528],[135.62,6.5329],[135.59,36.61064266],[135.58,295.76],[135.4,27.53373696]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841619955,[[135.68,7.39],[135.66,16.2528],[135.62,6.5329],[135.59,30.84416779],[135.58,295.76]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841620266,[[135.66,16.2528],[135.62,6.5329],[135.59,30.84416779],[135.58,295.76],[135.43,24.70018617]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841620469,[[135.63,15.6684],[135.62,6.5329],[135.59,30.84416779],[135.58,295.76],[135.43,24.70018617]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841620652,[[135.68,7.39],[135.64,0.34],[135.63,15.6684],[135.62,6.5329],[135.59,30.84416779]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841620842,[[135.64,0.34],[135.63,15.6684],[135.62,6.5329],[135.59,30.84416779]],[[135.73,7.9],[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841620843,[[135.69,7.39],[135.64,0.34],[135.63,15.6684],[135.62,6.5329],[135.59,53.00416779]],[[135.74,6.024],[135.76,0.17],[135.77,20.0],[135.78,15.0798],[135.82,105.86297267]]]
["bitfinex","SOLUSD",1718841621042,[[135.7,7.39],[135.66,7.39],[135.64,0.34],[135.63,15.6684],[135.62,6.5329]],[[135.74,6.024],[135.75,7.56],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841621759,[[135.64,0.34],[135.63,15.8384],[135.62,6.5329],[135.52,100.0],[135.5,100.0]],[[135.74,13.414],[135.75,0.34],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841621971,[[135.69,7.39],[135.66,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329]],[[135.74,6.024],[135.75,7.9],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841622646,[[135.66,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.52,100.0]],[[135.74,6.024],[135.75,7.9],[135.76,0.17],[135.77,20.0],[135.78,15.0798]]]
["bitfinex","SOLUSD",1718841622968,[[135.69,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.59,53.00404696]],[[135.73,0.34],[135.74,13.414],[135.75,0.34],[135.76,0.17],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841623167,[[135.69,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.59,63.00404696]],[[135.74,13.414],[135.75,0.34],[135.76,0.17],[135.77,20.0],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841623460,[[135.69,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696]],[[135.73,0.34],[135.74,13.414],[135.75,0.34],[135.76,0.17],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841623674,[[135.68,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.59,53.00404696]],[[135.73,7.56],[135.74,6.024],[135.75,0.34],[135.76,0.17],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841623839,[[135.69,7.39],[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.59,53.00404696]],[[135.73,0.17],[135.74,13.414],[135.75,0.34],[135.76,0.17],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841624253,[[135.64,0.34],[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696],[135.51,388.74165904]],[[135.73,0.17],[135.74,13.414],[135.75,0.34],[135.76,0.17],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841624454,[[135.64,0.17],[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696],[135.57,38.09668786]],[[135.73,0.68],[135.74,13.414],[135.75,0.17],[135.76,0.17],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841624643,[[135.69,7.39],[135.64,0.17],[135.63,16.0084],[135.62,6.5329],[135.59,53.00404696]],[[135.73,0.17],[135.74,6.024],[135.77,20.0],[169.45,0.03684926],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841624851,[[135.69,7.39],[135.64,0.17],[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696]],[[135.73,0.17],[135.74,13.414],[135.77,20.0],[169.45,0.03684926],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841625050,[[135.69,7.39],[135.64,0.17],[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696]],[[135.73,0.68],[135.74,13.414],[135.77,20.0],[169.45,0.03684926],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841625259,[[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696],[135.4,19.86094281],[135.39,655.57279415]],[[135.73,0.68],[135.74,13.414],[135.77,20.0],[169.45,0.03684926],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841625260,[[135.63,16.0084],[135.62,6.5329],[135.59,30.84404696],[135.4,19.86094281],[135.39,655.57279415]],[[135.73,0.68],[135.74,13.414],[135.77,20.0],[135.8,129.56],[135.82,15.86297267]]]
["bitfinex","SOLUSD",1718841625452,[[135.68,7.39],[135.63,15.8384],[135.62,6.8729],[135.59,30.84404696],[135.4,19.86094281]],[[135.73,0.68],[135.74,13.414],[135.77,20.0],[135.8,29.56],[135.82,115.86297267]]]
["bitfinex","SOLUSD",1718841625662,[[135.68,7.39],[135.63,15.8384],[135.62,6.8729],[135.59,30.84404696],[135.57,38.09668786]],[[135.73,0.68],[135.74,13.414],[135.77,20.0],[135.8,129.56],[135.82,15.86297267]]]
["bitfinex","SOLUSD",1718841626157,[[135.68,7.39],[135.63,15.8384],[135.62,6.8729],[135.59,30.84404696],[135.57,38.09668786]],[[135.72,15.1114],[135.73,8.07],[135.74,6.024],[135.77,20.0],[135.8,129.56]]]
["bitfinex","SOLUSD",1718841626747,[[135.68,7.39],[135.63,15.8384],[135.62,6.8729],[135.59,30.84404696],[135.57,15.93668786]],[[135.72,15.1114],[135.73,8.07],[135.74,6.024],[135.77,20.0],[135.8,129.56]]]
["bitfinex","SOLUSD",1718841626748,[[135.68,7.39],[135.63,15.8384],[135.62,6.8729],[135.59,30.84404696],[135.57,15.93668786]],[[135.72,15.1114],[135.73,8.07],[135.74,6.024],[135.77,20.0],[135.8,139.56]]]
["bitfinex","SOLUSD",1718841626954,[[135.67,7.39],[135.63,15.6684],[135.62,6.8729],[135.59,30.84404696],[135.57,15.93668786]],[[135.71,0.17],[135.72,22.5014],[135.73,0.51],[135.74,6.024],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841627158,[[135.67,7.39],[135.63,15.6684],[135.62,6.8729],[135.59,30.84404696],[135.57,5.93668786]],[[135.71,0.17],[135.72,22.5014],[135.73,0.51],[135.74,6.024],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841627363,[[135.67,7.39],[135.63,15.6684],[135.62,6.8729],[135.59,30.84404696],[135.58,15.1114]],[[135.71,0.17],[135.72,15.1114],[135.73,0.51],[135.74,6.024],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841627745,[[135.67,7.39],[135.63,15.6684],[135.62,6.8729],[135.59,30.84404696],[135.58,15.1114]],[[135.71,0.17],[135.72,22.5014],[135.73,0.51],[135.74,6.024],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841627942,[[135.63,15.6684],[135.62,6.5329],[135.59,30.84404696],[135.58,15.1114],[135.48,656.4]],[[135.71,0.34],[135.72,15.1114],[135.73,0.34],[135.74,6.024],[135.77,20.0]]]
["bitfinex","SOLUSD",1718841628151,[[135.6,15.9772],[135.59,7.68394696],[135.48,656.4],[135.47,7.379],[135.41,92.17581149]],[[135.7,7.39],[135.71,20.34],[135.72,15.1114],[135.73,0.34],[135.74,6.024]]]
["bitfinex","SOLUSD",1718841628348,[[135.66,7.39],[135.6,15.9772],[135.59,37.24394696],[135.48,756.4],[135.47,7.379]],[[135.71,7.9],[135.72,15.1114],[135.73,0.34],[135.74,6.024],[135.88,33.60548956]]]
["bitfinex","SOLUSD",1718841628558,[[135.66,7.39],[135.6,15.9772],[135.59,37.24394696],[135.56,15.1114],[135.48,756.4]],[[135.71,0.34],[135.72,15.1114],[135.73,0.34],[135.74,6.024],[135.8,139.56]]]
["bitfinex","SOLUSD",1718841628764,[[135.68,7.39],[135.6,15.9772],[135.59,37.24394696],[135.56,37.2714],[135.55,15.90685786]],[[135.71,20.17],[135.72,15.1114],[135.73,7.73],[135.74,6.024],[135.79,7.68378401]]]
["bitfinex","SOLUSD",1718841629469,[[135.6,15.9772],[135.59,37.24394696],[135.56,37.2714],[135.55,15.90685786],[119.68,0.05494211]],[[135.71,20.17],[135.72,22.5014],[135.73,0.34],[135.74,6.024],[135.79,7.68378401]]]
["bitfinex","SOLUSD",1718841629656,[[135.62,0.17],[135.61,0.51],[135.6,15.9772],[135.59,37.24394696],[135.56,37.2714]],[[135.71,27.56],[135.72,15.1114],[135.73,0.34],[135.74,6.024],[135.79,27.85378401]]]
["bitfinex","SOLUSD",1718841629843,[[135.66,7.39],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696],[135.56,37.2714]],[[135.7,0.34],[135.71,27.56],[135.72,15.1114],[135.73,0.34],[135.74,6.024]]]
["bitfinex","SOLUSD",1718841630043,[[135.65,7.39],[135.61,0.34],[135.6,16.1472],[135.59,37.24394696],[135.56,37.2714]],[[135.7,0.34],[135.71,20.17],[135.72,15.1114],[135.73,0.17],[135.74,6.024]]]
["bitfinex","SOLUSD",1718841630247,[[135.66,7.39],[135.61,0.34],[135.6,16.1472],[135.59,37.24394696],[135.56,37.2714]],[[135.7,0.34],[135.71,27.56],[135.72,15.1114],[135.73,0.17],[135.74,6.024]]]
["bitfinex","SOLUSD",1718841630446,[[135.66,7.39],[135.61,0.34],[135.6,16.1472],[135.59,37.24394696],[135.56,37.2714]],[[135.71,27.56],[135.72,15.1114],[135.73,0.17],[135.74,6.024]]]
["bitfinex","SOLUSD",1718841630447,[[135.66,7.39],[135.61,0.34],[135.6,16.1472],[135.59,37.24394696],[135.56,37.2714]],[[135.71,20.17],[135.72,15.1114],[135.73,0.17],[135.74,6.024],[135.77,255.9]]]
["bitfinex","SOLUSD",1718841630664,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.71,20.17],[135.72,15.1114],[135.73,7.56],[135.74,6.024],[135.77,255.9]]]
["bitfinex","SOLUSD",1718841630862,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.71,0.17],[135.72,15.1114],[135.73,7.56],[135.74,6.024],[135.77,255.9]]]
["bitfinex","SOLUSD",1718841630863,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.71,0.17],[135.72,15.1114],[135.73,0.17],[135.74,6.024],[135.75,6.00881715]]]
["bitfinex","SOLUSD",1718841631063,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.72,15.1114],[135.74,13.414],[135.79,7.68378401],[169.81,0.3],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718841631250,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.72,15.1114],[135.73,0.17],[135.74,13.414],[135.79,7.68378401],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841631448,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.72,15.1114],[135.73,0.17],[135.74,13.414],[135.78,7.39],[135.79,7.68378401]]]
["bitfinex","SOLUSD",1718841631664,[[135.68,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772],[135.59,37.24394696]],[[135.72,15.1114],[135.73,7.56],[135.74,6.024],[135.78,7.39],[135.79,7.68378401]]]
["bitfinex","SOLUSD",1718841631868,[[135.69,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.72,15.1114],[135.74,6.024],[135.75,7.39],[135.78,7.39],[135.79,7.68378401]]]
["bitfinex","SOLUSD",1718841632066,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.72,15.1114],[135.74,6.024],[135.75,7.39],[135.81,255.9],[169.5,0.4]]]
["bitfinex","SOLUSD",1718841632259,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.72,15.1114],[135.74,6.024],[135.75,7.39],[135.79,7.39],[135.81,255.9]]]
["bitfinex","SOLUSD",1718841632549,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.72,15.1114],[135.74,6.024],[135.79,7.39],[135.81,255.9],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841632755,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.74,6.024],[135.75,22.5959],[135.79,7.39],[135.81,255.9],[135.88,40.98448956]]]
["bitfinex","SOLUSD",1718841633153,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.74,6.024],[135.75,22.5959],[135.78,5.90714213],[135.79,7.39],[135.81,255.9]]]
["bitfinex","SOLUSD",1718841633353,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,15.9772]],[[135.74,6.024],[135.75,15.3759],[135.78,5.90714213],[135.81,255.9],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841633550,[[135.7,7.39],[135.66,7.39],[135.62,0.17],[135.61,0.34],[135.6,38.1372]],[[135.74,6.024],[135.75,22.7659],[135.78,5.90714213],[135.81,255.9],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841633751,[[135.7,7.39],[135.66,7.39],[135.64,6.2379],[135.62,0.17],[135.61,0.34]],[[135.74,6.024],[135.75,22.7659],[135.78,5.90714213],[135.81,263.29],[135.86,120.0]]]
["bitfinex","SOLUSD",1718841634161,[[135.71,7.39],[135.66,45.223],[135.65,0.17],[135.64,6.2379],[135.62,0.17]],[[135.75,15.3759],[135.76,7.39],[135.77,6.6078],[135.81,263.29],[135.85,100.0]]]
["bitfinex","SOLUSD",1718841634366,[[135.71,7.39],[135.66,45.223],[135.65,0.17],[135.64,6.2379]],[[135.75,15.3759],[135.76,7.39],[135.77,6.6078],[135.81,263.29],[135.85,100.0]]]
["bitfinex","SOLUSD",1718841634367,[[135.71,7.39],[135.66,45.223],[135.65,0.17],[135.64,6.2379],[135.43,3.83639707]],[[135.75,15.3759],[135.76,7.39],[135.77,6.6078],[135.81,263.29],[135.85,100.0]]]
["bitfinex","SOLUSD",1718841634563,[[135.71,7.39],[135.66,45.223],[135.65,0.17],[135.64,6.2379],[135.59,23.44404696]],[[135.75,15.3759],[135.76,7.39],[135.77,6.6078],[135.81,263.29],[135.85,100.0]]]
["bitfinex","SOLUSD",1718841634762,[[135.71,7.39],[135.66,45.223],[135.65,0.17],[135.64,6.2379],[135.59,23.44404696]],[[135.75,15.3759],[135.76,7.39],[135.77,6.6078],[135.81,263.29],[135.83,100.0]]]
["bitfinex","SOLUSD",1718841634958,[[135.66,15.663],[135.64,6.2379],[135.59,30.84404696],[135.58,22.16],[135.56,25.1114]],[[135.73,0.17],[135.74,0.17],[135.75,15.2059],[135.76,0.51],[135.77,6.6078]]]
["bitfinex","SOLUSD",1718841635159,[[135.64,6.2379],[135.63,15.663],[135.59,53.00404696],[135.56,25.1114],[135.41,3.83639707]],[[135.73,7.39],[135.74,20.34],[135.75,15.2059],[135.77,6.6078],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841635454,[[135.64,6.2379],[135.63,15.663],[135.59,30.84404696],[135.56,25.1114],[135.41,3.83639707]],[[135.73,7.39],[135.74,0.51],[135.75,15.2059],[135.77,6.6078],[136.69,50.0]]]
["bitfinex","SOLUSD",1718841635650,[[135.68,7.39],[135.64,6.2379],[135.63,15.663],[135.59,30.84404696],[135.56,25.1114]],[[135.73,7.39],[135.74,0.51],[135.75,15.2059],[135.77,6.6078],[136.69,50.0]]]
["bitfinex","SOLUSD",1718841635966,[[135.68,7.39],[135.64,6.2379],[135.63,15.663],[135.59,53.00404696],[135.56,25.1114]],[[135.73,7.39],[135.74,0.51],[135.75,15.2059],[135.77,6.6078],[135.8,37.2409221]]]
["bitfinex","SOLUSD",1718841636182,[[135.64,6.2379],[135.63,15.663],[135.59,53.00404696],[135.56,25.1114],[135.42,3.83639707]],[[135.74,7.9],[135.75,15.2059],[135.77,6.6078],[135.8,37.2409221],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841636380,[[135.64,6.2379],[135.63,15.663],[135.59,30.84404696],[135.56,25.1114],[135.47,489.779]],[[135.73,20.34],[135.74,7.73],[135.75,15.2059],[135.77,6.6078],[135.8,37.2409221]]]
["bitfinex","SOLUSD",1718841636567,[[135.69,7.39],[135.64,6.2379],[135.63,15.663],[135.59,30.84404696],[135.56,25.1114]],[[135.72,0.17],[135.73,20.34],[135.74,7.73],[135.75,15.2059],[135.77,6.6078]]]
["bitfinex","SOLUSD",1718841636769,[[135.68,7.39],[135.64,6.2379],[135.63,15.663],[135.59,30.84404696],[135.56,25.1114]],[[135.72,0.17],[135.73,20.34],[135.74,7.56],[135.75,15.2059],[135.77,6.6078]]]
["bitfinex","SOLUSD",1718841637156,[[135.64,6.2379],[135.63,15.663],[135.59,30.84404696],[135.56,25.1114],[135.48,120.0]],[[135.72,0.17],[135.73,20.34],[135.74,0.17],[135.75,15.2059],[135.77,6.6078]]]
["bitfinex","SOLUSD",1718841637358,[[135.59,30.84404696],[135.56,25.1114],[135.48,120.0]],[[135.72,0.17],[135.73,20.34],[135.74,0.17],[135.75,15.2059],[135.77,6.6078]]]
["bitfinex","SOLUSD",1718841637359,[[135.66,7.39],[135.61,6.2422],[135.6,15.9773],[135.59,30.84404696],[135.56,15.1114]],[[135.71,13.704],[135.72,20.34],[135.73,0.17],[135.74,20.17],[135.75,15.2059]]]
["bitfinex","SOLUSD",1718841637557,[[135.61,6.2422],[135.6,15.9773],[135.59,1.28404696],[135.56,15.1114],[135.45,100.0]],[[135.7,0.17],[135.71,13.704],[135.72,0.34],[135.73,0.17],[135.74,20.0]]]
["bitfinex","SOLUSD",1718841637874,[[135.61,6.2422],[135.6,15.9773],[135.59,30.84404696],[135.56,15.1114],[135.43,100.0]],[[135.7,20.17],[135.71,13.704],[135.72,0.17],[135.73,0.17],[135.74,20.0]]]
["bitfinex","SOLUSD",1718841638176,[[135.64,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.53,275.76]],[[135.69,22.9577],[135.7,20.17],[135.71,6.314],[135.73,7.39],[135.8,47.2409221]]]
["bitfinex","SOLUSD",1718841638372,[[135.63,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,1.28456004]],[[135.68,0.34],[135.69,22.9577],[135.7,20.17],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841638581,[[135.64,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,43.61456004]],[[135.68,0.17],[135.69,22.9577],[135.7,20.0],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841638785,[[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,43.61456004],[135.44,100.0]],[[135.68,0.17],[135.69,22.9577],[135.7,20.0],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841638955,[[135.6,15.9773],[135.58,6.2422],[135.54,43.61456004],[135.51,10.0],[135.46,100.0]],[[135.68,0.34],[135.69,15.5677],[135.7,20.0],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841639152,[[135.63,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,23.44456004]],[[135.68,27.73],[135.69,15.5677],[135.7,20.0],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841639356,[[135.63,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,23.44456004]],[[135.68,27.73],[135.69,15.5677],[135.71,6.144],[135.73,29.56],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841639562,[[135.63,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,23.44456004]],[[135.68,27.73],[135.69,15.5677],[135.71,6.144],[135.73,29.56],[135.77,110.0]]]
["bitfinex","SOLUSD",1718841640477,[[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,23.44456004],[135.35,24.70018617]],[[135.68,27.73],[135.69,15.5677],[135.71,6.144],[135.73,29.56],[135.77,110.0]]]
["bitfinex","SOLUSD",1718841640780,[[135.63,7.39],[135.6,15.9773],[135.59,29.56],[135.58,6.2422],[135.54,23.44456004]],[[135.68,27.73],[135.69,15.5677],[135.71,6.144],[135.73,29.56],[135.77,110.0]]]
["bitfinex","SOLUSD",1718841640975,[[135.58,6.2422],[135.57,15.6307],[135.54,1.28456004],[135.53,20.0],[135.52,22.16]],[[135.67,7.39],[135.68,20.34],[135.69,15.5677],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841641186,[[135.57,15.6307],[135.54,1.28456004],[135.52,22.16]],[[135.67,7.39],[135.68,20.34],[135.69,15.5677],[135.71,6.144],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841641187,[[135.6,7.39],[135.57,15.6307],[135.55,6.1883],[135.54,1.28456004],[135.52,29.56]],[[135.65,7.39],[135.66,20.34],[135.68,20.34],[135.69,15.5677],[135.71,6.144]]]
["bitfinex","SOLUSD",1718841641358,[[135.6,7.39],[135.57,15.6307],[135.55,6.1883],[135.52,29.56],[135.36,96.91796004]],[[135.65,7.39],[135.66,0.34],[135.68,20.17],[135.69,15.3977],[135.71,6.144]]]
["bitfinex","SOLUSD",1718841641690,[[135.6,7.39],[135.57,15.6307],[135.55,6.1883],[135.52,46.47553867],[135.36,96.91796004]],[[135.65,7.39],[135.66,0.34],[135.68,20.17],[135.69,15.3977],[135.71,6.144]]]
["bitfinex","SOLUSD",1718841641986,[[135.6,7.39],[135.55,6.1883],[135.52,46.47553867],[135.4,1018.8],[135.36,96.91796004]],[[135.65,7.39],[135.66,0.34],[135.68,20.17],[135.69,15.3977],[136.6,50.0]]]
["bitfinex","SOLUSD",1718841642163,[[135.55,6.1883],[135.52,46.47553867],[135.4,1018.8]],[[135.65,7.39],[135.66,0.34],[135.68,20.17],[135.69,15.3977],[136.6,50.0]]]
["bitfinex","SOLUSD",1718841642164,[[135.59,7.39],[135.55,6.1883],[135.54,15.6307],[135.52,30.84483867],[135.49,15.95489779]],[[135.65,6.4064],[135.66,0.34],[135.68,20.0],[135.69,15.3977],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841642364,[[135.6,7.39],[135.54,15.6307],[135.52,30.84483867],[135.51,6.1883],[135.49,15.95489779]],[[135.65,6.4064],[135.66,0.34],[135.68,20.0],[135.69,15.3977],[135.73,29.56]]]
["bitfinex","SOLUSD",1718841642365,[[135.6,7.39],[135.54,15.6307],[135.52,30.84483867],[135.51,6.1883],[135.49,15.95489779]],[[135.64,16.6905],[135.65,13.7964],[135.66,0.34],[135.68,20.0],[135.69,0.17]]]
["bitfinex","SOLUSD",1718841642569,[[135.51,21.819],[135.49,20.17],[135.42,10.0],[135.4,253.6],[135.36,100.0]],[[135.61,7.39],[135.64,16.6905],[135.65,13.7964],[135.66,0.34],[135.68,20.0]]]
["bitfinex","SOLUSD",1718841642570,[[135.51,21.819],[135.49,20.17],[135.42,10.0],[135.4,253.6],[135.36,100.0]],[[135.61,7.39],[135.62,0.17],[135.63,20.34],[135.64,16.6905],[135.65,6.4064]]]
["bitfinex","SOLUSD",1718841642760,[[135.53,7.39],[135.51,15.6307],[135.49,20.17],[135.48,6.1883],[135.42,10.0]],[[135.58,0.17],[135.59,7.39],[135.6,0.17],[135.63,65.34],[135.64,16.6905]]]
["bitfinex","SOLUSD",1718841642960,[[135.53,7.39],[135.48,21.819],[135.44,1.2854236],[135.43,27.9532237],[135.42,17.67472289]],[[135.58,7.56],[135.6,0.17],[135.62,0.17],[135.63,65.34],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841643160,[[135.48,21.819],[135.43,22.16],[135.42,7.67472289],[135.39,10.0],[135.25,7.67279415]],[[135.58,7.56],[135.59,0.34],[135.6,0.17],[135.63,65.17],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841643359,[[135.53,7.39],[135.48,21.819],[135.45,29.56],[135.44,29.55],[135.41,10.0]],[[135.58,7.39],[135.59,0.34],[135.6,0.17],[135.63,65.0],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841643676,[[135.48,21.819],[135.44,8.67550314],[135.42,13.53018216],[135.4,263.6],[135.35,206.20290881]],[[135.61,7.39],[135.62,0.17],[135.63,20.0],[135.64,16.5205],[135.66,29.56]]]
["bitfinex","SOLUSD",1718841643988,[[135.48,21.819],[135.44,7.39],[135.42,13.53018216],[135.4,263.6],[135.35,206.20290881]],[[135.59,7.56],[135.6,20.34],[135.62,0.17],[135.64,16.5205],[135.67,100.0]]]
["bitfinex","SOLUSD",1718841644192,[[135.48,21.819],[135.44,29.55],[135.42,23.53018216],[135.4,254.88543547],[135.35,206.20290881]],[[135.6,20.51],[135.61,0.17],[135.62,0.17],[135.64,16.5205],[135.66,20.0]]]
["bitfinex","SOLUSD",1718841644401,[[135.55,7.39],[135.48,21.819],[135.44,7.39],[135.42,23.53018216],[135.4,254.88543547]],[[135.6,7.73],[135.61,0.17],[135.62,0.17],[135.63,20.0],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841644757,[[135.48,21.819],[135.45,29.56],[135.44,7.39],[135.42,23.53018216],[135.4,254.88543547]],[[135.6,7.73],[135.61,0.17],[135.62,0.17],[135.63,20.0],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841644954,[[135.55,7.39],[135.48,21.819],[135.45,29.56],[135.44,7.39],[135.42,23.53018216]],[[135.6,7.73],[135.61,0.17],[135.62,0.17],[135.63,20.0],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841645188,[[135.56,7.39],[135.52,7.39],[135.49,1.47555195],[135.48,21.819],[135.45,51.72]],[[135.6,0.34],[135.61,7.56],[135.62,0.17],[135.63,20.0],[135.64,16.5205]]]
["bitfinex","SOLUSD",1718841645385,[[135.56,7.39],[135.52,7.39],[135.48,21.819],[135.45,51.72],[135.35,106.20290881]],[[135.6,20.17],[135.61,0.17],[135.62,0.17],[135.64,16.5205],[169.5,0.4]]]
["bitfinex","SOLUSD",1718841645565,[[135.48,21.819],[135.45,51.72],[135.37,200.0],[135.35,6.20290881],[134.73,61.47359481]],[[135.6,20.17],[135.61,7.73],[135.62,0.17],[135.64,16.5205],[135.65,270.0364]]]
["bitfinex","SOLUSD",1718841645766,[[135.55,7.39],[135.52,7.39],[135.49,0.51],[135.48,21.819],[135.45,51.72]],[[135.6,20.17],[135.61,7.73],[135.62,0.17],[135.64,16.5205],[135.65,270.0364]]]
["bitfinex","SOLUSD",1718841645961,[[135.52,29.56],[135.51,0.17],[135.49,0.34],[135.48,21.819],[135.45,22.16]],[[135.62,0.17],[135.63,0.17],[135.64,16.5205],[135.65,262.3064],[135.69,10.0]]]
["bitfinex","SOLUSD",1718841646179,[[135.58,7.39],[135.53,0.57994535],[135.52,29.56],[135.51,0.34],[135.49,0.17]],[[135.63,20.0],[135.64,16.5205],[135.65,6.4064],[135.7,255.9],[135.71,10.0]]]
["bitfinex","SOLUSD",1718841646373,[[135.59,7.39],[135.53,0.17],[135.52,29.56],[135.51,0.34],[135.49,0.17]],[[135.63,20.0],[135.64,23.9105],[135.65,6.4064],[135.69,16.5205],[135.7,255.9]]]
["bitfinex","SOLUSD",1718841646885,[[135.58,7.39],[135.52,29.56],[135.51,0.51],[135.49,0.17],[135.48,21.819]],[[135.63,27.39],[135.64,16.5205],[135.65,6.4064],[135.68,5.9323907],[135.69,16.5205]]]
["bitfinex","SOLUSD",1718841647470,[[135.62,7.39],[135.56,16.3373],[135.55,6.5792],[135.52,29.56],[135.51,0.51]],[[135.65,6.4064],[135.68,16.5474],[135.69,16.5205],[135.74,100.0],[135.75,10.0]]]
["bitfinex","SOLUSD",1718841647669,[[135.62,7.39],[135.59,7.39],[135.56,16.3373],[135.55,6.5792],[135.53,0.17]],[[135.65,6.4064],[135.68,23.9374],[135.74,100.0],[135.75,10.0],[135.98,65.74324761]]]
["bitfinex","SOLUSD",1718841647977,[[135.62,7.39],[135.56,16.3373],[135.55,6.5792],[135.53,0.17],[135.51,22.5]],[[135.65,6.4064],[135.67,7.39],[135.68,16.5474],[135.72,22.07445341],[135.74,200.0]]]
["bitfinex","SOLUSD",1718841648290,[[135.61,7.39],[135.57,0.17],[135.56,16.3373],[135.55,6.5792],[135.53,0.17]],[[135.65,6.4064],[135.67,7.39],[135.68,16.5474],[135.72,22.07445341],[135.74,200.0]]]
["bitfinex","SOLUSD",1718841648676,[[135.57,0.17],[135.56,16.3373],[135.55,6.5792],[135.53,0.17],[135.13,1655.76397079]],[[135.65,6.4064],[135.67,7.39],[135.68,16.5474],[135.72,22.07445341],[135.74,200.0]]]
["bitfinex","SOLUSD",1718841648988,[[135.61,7.39],[135.56,16.3373],[135.55,6.5792],[135.53,0.17],[135.49,0.17]],[[135.65,6.4064],[135.68,16.5474],[135.72,22.07445341],[135.74,200.0]]]
["bitfinex","SOLUSD",1718841648989,[[135.61,7.39],[135.56,16.3373],[135.55,6.5792],[135.53,0.17],[135.49,0.17]],[[135.65,6.4064],[135.66,7.39],[135.68,16.5474],[135.72,22.07445341],[135.74,200.0]]]
["bitfinex","SOLUSD",1718841649374,[[135.56,38.2973],[135.55,6.5792],[135.53,0.17],[135.49,0.17],[135.48,22.16]],[[135.65,6.4064],[135.68,16.5474],[135.72,22.07445341],[135.73,391.0],[135.74,200.0]]]
["bitfinex","SOLUSD",1718841649576,[[135.56,38.2973],[135.55,6.7492],[135.52,21.96],[135.49,0.17],[135.48,22.16]],[[135.65,6.4064],[135.66,0.34],[135.68,16.5474],[135.71,21.96],[135.72,122.07445341]]]
["bitfinex","SOLUSD",1718841649777,[[135.56,38.2973],[135.55,6.7492],[135.52,21.96],[135.49,32.33],[135.42,7.67427403]],[[135.65,6.4064],[135.66,0.34],[135.68,16.5474],[135.71,21.96],[135.72,122.07445341]]]
["bitfinex","SOLUSD",1718841650079,[[135.56,38.2973],[135.55,6.7492],[135.52,21.96],[135.49,32.33],[135.42,107.67427403]],[[135.65,6.4064],[135.66,0.68],[135.68,16.5474],[135.71,21.96],[135.72,122.07445341]]]
["bitfinex","SOLUSD",1718841650386,[[135.52,21.96],[135.49,32.33],[135.42,107.67427403]],[[135.65,6.4064],[135.66,0.68],[135.68,16.5474],[135.71,21.96],[135.72,122.07445341]]]
["bitfinex","SOLUSD",1718841650387,[[135.53,0.17],[135.52,28.556],[135.51,16.3133],[135.49,0.17],[135.48,22.16]],[[135.64,0.17],[135.65,6.4064],[135.66,0.51],[135.68,16.5474],[135.71,121.96]]]
["bitfinex","SOLUSD",1718841650571,[[135.53,0.68],[135.52,28.556],[135.51,16.1433],[135.49,0.17],[135.48,22.16]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,121.96],[135.73,402.96]]]
["bitfinex","SOLUSD",1718841650772,[[135.53,0.68],[135.52,28.556],[135.51,16.1433],[135.48,22.16],[135.42,107.67427403]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,512.96]]]
["bitfinex","SOLUSD",1718841651779,[[135.53,1.7338222],[135.52,6.596],[135.51,16.1433],[135.48,22.16],[135.42,107.67427403]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,512.96]]]
["bitfinex","SOLUSD",1718841651996,[[135.54,21.96],[135.53,1.7338222],[135.52,6.596],[135.51,16.1433],[135.48,22.16]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,512.96]]]
["bitfinex","SOLUSD",1718841652179,[[135.55,0.17],[135.54,21.96],[135.53,1.7338222],[135.52,6.596],[135.51,16.1433]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,512.96]]]
["bitfinex","SOLUSD",1718841652379,[[135.55,0.17],[135.54,21.96],[135.53,1.5638222],[135.52,6.596],[135.51,16.1433]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,512.96]]]
["bitfinex","SOLUSD",1718841652695,[[135.55,1.22366671],[135.54,21.96],[135.53,0.51],[135.52,6.596],[135.51,16.1433]],[[135.64,0.68],[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,512.96]]]
["bitfinex","SOLUSD",1718841652987,[[135.57,21.96],[135.56,0.34],[135.55,0.17],[135.53,0.34],[135.52,50.716]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.72,22.07445341],[135.73,402.96]]]
["bitfinex","SOLUSD",1718841653186,[[135.57,21.96],[135.56,0.51],[135.55,0.17],[135.53,0.17],[135.52,50.716]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.72,22.07445341],[135.73,402.96]]]
["bitfinex","SOLUSD",1718841653389,[[135.58,0.17],[135.57,21.96],[135.56,0.51],[135.55,0.17],[135.52,50.716]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.72,22.07445341],[135.73,402.96]]]
["bitfinex","SOLUSD",1718841653595,[[135.58,0.51],[135.57,21.96],[135.56,0.51],[135.52,50.716],[135.26,15.34558831]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.72,22.07445341],[135.73,402.96]]]
["bitfinex","SOLUSD",1718841653788,[[135.58,0.51],[135.57,21.96],[135.56,0.34],[135.52,50.716],[135.51,26.1433]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.72,16.3373],[135.73,402.96]]]
["bitfinex","SOLUSD",1718841654098,[[135.58,0.17],[135.57,21.96],[135.56,0.17],[135.52,50.716],[135.51,16.1433]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,402.96],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718841654297,[[135.57,21.96],[135.56,0.34],[135.52,50.716],[135.51,16.1433],[135.29,27.67279415]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,402.96],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718841654502,[[135.57,21.96],[135.56,0.68],[135.52,50.716],[135.51,16.1433],[135.42,200.0]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,402.96],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841654796,[[135.58,0.17],[135.57,21.96],[135.56,0.68],[135.52,28.556],[135.51,16.1433]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,21.96],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841654970,[[135.57,21.96],[135.56,0.34],[135.52,28.556],[135.51,16.1433],[135.41,100.0]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,227.86211568],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841655171,[[135.57,21.96],[135.52,28.556],[135.51,16.1433],[135.43,100.0],[135.29,20.0]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,127.86211568],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841655378,[[135.57,21.96],[135.56,0.17],[135.52,28.556],[135.51,16.1433],[135.43,100.0]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,135.52492564],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841655578,[[135.57,21.96],[135.56,0.51],[135.52,28.556],[135.51,16.1433],[135.5,21.96]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,135.52492564],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841655798,[[135.57,21.96],[135.56,0.51],[135.52,28.556],[135.51,38.3033],[135.5,21.96]],[[135.65,6.4064],[135.68,16.5474],[135.71,21.96],[135.73,135.52492564],[135.74,21.96]]]
["bitfinex","SOLUSD",1718841656487,[[135.55,21.96],[135.52,28.556],[135.51,16.1433],[135.5,21.96],[135.41,100.0]],[[135.64,0.34],[135.65,6.4064],[135.66,0.17],[135.68,16.5474],[135.71,21.96]]]
["bitfinex","SOLUSD",1718841656684,[[135.52,28.556],[135.51,16.1433],[135.47,15.93049352],[135.45,21.96],[135.41,100.0]],[[135.64,0.51],[135.65,6.5764],[135.68,16.5474],[135.71,121.96],[135.73,135.52492564]]]
["bitfinex","SOLUSD",1718841656880,[[135.53,0.17],[135.52,28.556],[135.51,16.1433],[135.48,22.16],[135.47,15.93049352]],[[135.64,0.51],[135.65,6.5764],[135.68,16.5474],[135.71,121.96],[135.73,135.52492564]]]
["bitfinex","SOLUSD",1718841657075,[[135.52,28.556],[135.51,16.1433],[135.5,6.4064],[135.48,22.16],[135.47,15.93049352]],[[135.64,0.51],[135.65,6.5764],[135.68,16.5474],[135.71,121.96],[135.73,145.52492564]]]
["bitfinex","SOLUSD",1718841657384,[[135.52,28.556],[135.51,16.1433],[135.5,6.4064],[135.48,22.16],[135.47,15.93049352]],[[135.64,20.51],[135.65,6.5764],[135.68,38.5074],[135.71,200.0],[135.73,45.52492564]]]
["bitfinex","SOLUSD",1718841657586,[[135.52,28.556],[135.51,16.1433],[135.5,6.4064],[135.48,22.16],[135.47,15.93049352]],[[135.63,0.34],[135.64,20.51],[135.65,6.4064],[135.68,38.5074],[135.71,200.0]]]
["bitfinex","SOLUSD",1718841657799,[[135.52,28.556],[135.51,16.1433],[135.5,6.4064],[135.48,22.16],[135.47,15.93049352]],[[135.63,0.34],[135.64,20.34],[135.65,6.4064],[135.68,38.5074],[135.71,210.0]]]
["bitfinex","SOLUSD",1718841658502,[[135.52,28.556],[135.51,16.1433],[135.5,6.4064],[135.47,22.16],[135.45,31.96]],[[135.62,16.6116],[135.63,0.34],[135.64,20.34],[135.65,6.4064],[135.68,21.96]]]
["bitfinex","SOLUSD",1718841658676,[[135.52,21.96],[135.51,16.1433],[135.49,6.2642],[135.45,31.96],[135.39,7.379]],[[135.62,16.7816],[135.63,0.34],[135.64,20.17],[135.65,28.3664],[135.69,200.0]]]
["bitfinex","SOLUSD",1718841658877,[[135.52,21.96],[135.51,16.1433],[135.49,6.2642],[135.45,31.96],[135.39,7.379]],[[135.61,20.17],[135.62,16.7816],[135.63,0.34],[135.64,0.17],[135.65,28.3664]]]
["bitfinex","SOLUSD",1718841659089,[[135.52,21.96],[135.49,6.2642],[135.48,16.2461],[135.45,21.96],[135.44,281.60552515]],[[135.6,0.51],[135.61,20.17],[135.62,16.6116],[135.65,28.3664],[135.67,100.0]]]
["bitfinex","SOLUSD",1718841659299,[[135.49,28.2242],[135.48,16.2461],[135.45,21.96],[135.44,287.48984806],[135.43,10.0]],[[135.6,0.51],[135.61,20.17],[135.62,16.6116],[135.65,28.3664],[135.67,100.0]]]
["bitfinex","SOLUSD",1718841659498,[[135.49,28.2242],[135.48,16.2461],[135.45,21.96],[135.44,309.64984806],[135.43,10.0]],[[135.6,0.51],[135.61,20.17],[135.62,16.6116],[135.65,28.3664],[135.67,100.0]]]
["bitfinex","SOLUSD",1718841660181,[[135.49,28.2242],[135.48,16.2461],[135.45,44.12],[135.44,287.48984806],[135.43,10.0]],[[135.6,0.51],[135.61,20.17],[135.62,16.6116],[135.65,28.3664],[135.67,200.0]]]
["bitfinex","SOLUSD",1718841660496,[[135.49,21.96],[135.48,16.2461],[135.45,27.9948],[135.44,281.60552515],[135.41,10.0]],[[135.59,6.6497],[135.6,0.51],[135.61,20.0],[135.62,16.6116],[135.65,121.96]]]
["bitfinex","SOLUSD",1718841660801,[[135.49,21.96],[135.48,16.2461],[135.45,27.9948],[135.44,273.94],[135.43,22.16]],[[135.59,6.6497],[135.6,0.51],[135.61,20.0],[135.62,16.6116],[135.65,121.96]]]
["bitfinex","SOLUSD",1718841661201,[[135.49,21.96],[135.48,16.2461],[135.45,27.9948],[135.44,253.6],[135.43,22.16]],[[135.59,6.6497],[135.6,0.51],[135.61,20.0],[135.62,16.6116],[135.65,121.96]]]
["bitfinex","SOLUSD",1718841661697,[[135.49,0.17],[135.48,16.2461],[135.45,6.0348],[135.44,253.6],[135.43,42.16]],[[135.59,6.6497],[135.6,0.51],[135.61,20.0],[135.62,16.6116],[135.65,121.96]]]
["bitfinex","SOLUSD",1718841662005,[[135.48,21.96],[135.45,21.199],[135.42,22.16],[135.41,16.01251142],[135.4,1.28543547]],[[135.59,6.6497],[135.6,0.51],[135.61,20.0],[135.62,16.6116],[135.65,121.96]]]
["bitfinex","SOLUSD",1718841662006,[[135.48,21.96],[135.45,21.199],[135.42,22.16],[135.41,16.01251142],[135.4,1.28543547]],[[135.58,20.17],[135.59,6.6497],[135.6,0.34],[135.61,20.0],[135.62,38.5716]]]
["bitfinex","SOLUSD",1718841662205,[[135.48,21.96],[135.45,21.199],[135.41,6.01251142],[135.4,1.28543547],[135.39,10.0]],[[135.58,20.17],[135.59,6.6497],[135.6,0.34],[135.62,38.5716]]]
["bitfinex","SOLUSD",1718841662206,[[135.48,21.96],[135.45,21.199],[135.41,6.01251142],[135.4,1.28543547],[135.39,10.0]],[[135.56,16.2165],[135.57,0.17],[135.58,20.51],[135.59,6.6497],[135.6,0.34]]]
["bitfinex","SOLUSD",1718841662384,[[135.48,21.96],[135.45,21.199],[135.42,16.2461],[135.41,6.01251142],[135.4,1.28543547]],[[135.55,0.17],[135.56,16.2165],[135.57,0.17],[135.58,20.51],[135.59,6.4797]]]
["bitfinex","SOLUSD",1718841662581,[[135.48,21.96],[135.45,21.199],[135.42,16.2461],[135.41,13.66872987],[135.4,1.28543547]],[[135.56,16.2165],[135.58,20.51],[135.59,6.4797],[136.51,50.0],[136.92,100.0]]]
["bitfinex","SOLUSD",1718841662781,[[135.48,21.96],[135.45,21.199],[135.42,38.4061],[135.41,13.66872987],[135.4,1.28543547]],[[135.56,16.2165],[135.57,0.17],[135.58,20.51],[135.59,6.4797],[136.51,50.0]]]
["bitfinex","SOLUSD",1718841663288,[[135.48,21.96],[135.45,21.199],[135.42,16.2461],[135.41,13.66872987],[135.4,1.28543547]],[[135.56,16.2165],[135.57,0.17],[135.58,20.51],[135.59,6.4797],[136.51,50.0]]]
["bitfinex","SOLUSD",1718841663482,[[135.46,21.96],[135.45,21.369],[135.41,13.66872987],[135.4,1.28543547],[119.5,0.5]],[[135.55,0.17],[135.56,16.2165],[135.58,20.51],[135.59,6.4797],[135.66,31.96]]]
["bitfinex","SOLUSD",1718841663678,[[135.45,0.34],[135.41,23.12241845],[135.4,7.53963547],[135.36,10.0],[135.31,100.0]],[[135.54,6.4602],[135.55,0.34],[135.56,16.2165],[135.58,20.34],[135.59,21.96]]]
["bitfinex","SOLUSD",1718841663878,[[135.45,0.34],[135.44,0.17],[135.43,21.96],[135.41,15.4662],[135.4,7.53963547]],[[135.54,6.4602],[135.55,0.34],[135.56,16.2165],[135.58,20.34],[135.59,21.96]]]
["bitfinex","SOLUSD",1718841664084,[[135.43,21.96],[135.41,15.4662],[135.4,7.53963547],[135.27,647.9],[135.19,32.37298032]],[[135.54,6.4602],[135.55,0.68],[135.56,16.2165],[135.58,20.34],[135.59,21.96]]]
["bitfinex","SOLUSD",1718841664376,[[135.41,15.4662],[135.4,7.53963547],[135.27,647.9],[135.19,32.37298032]],[[135.54,6.4602],[135.55,0.68],[135.56,16.2165],[135.58,20.34],[135.59,21.96]]]
["bitfinex","SOLUSD",1718841664377,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.27,647.9],[135.2,3.83639707]],[[135.53,0.17],[135.54,6.4602],[135.55,0.68],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841664679,[[135.42,21.96],[135.41,15.4662],[135.4,7.53882942],[135.38,38.1765],[135.3,1118.8]],[[135.53,0.17],[135.54,6.4602],[135.55,0.51],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841664984,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,60.3365],[135.3,1018.8]],[[135.53,0.17],[135.54,6.4602],[135.55,0.51],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841665187,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,60.3365],[135.37,254.88433555]],[[135.53,0.51],[135.54,6.4602],[135.55,0.34],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841665392,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,60.3365],[135.37,254.88433555]],[[135.53,0.51],[135.54,6.4602],[135.55,0.17],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841665586,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,60.3365],[135.37,254.88433555]],[[135.53,0.17],[135.54,6.4602],[135.55,0.17],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841666107,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,60.3365],[135.37,254.88433555]],[[135.53,0.34],[135.54,6.6302],[135.55,0.17],[135.56,16.2165],[135.58,20.0]]]
["bitfinex","SOLUSD",1718841666478,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,38.1765],[135.37,254.88433555]],[[135.52,0.17],[135.53,20.34],[135.54,6.6302],[135.55,0.17],[135.56,16.2165]]]
["bitfinex","SOLUSD",1718841666680,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,21.96],[135.37,254.88433555]],[[135.52,0.34],[135.53,20.34],[135.54,6.4602],[135.55,0.17],[135.56,38.1765]]]
["bitfinex","SOLUSD",1718841666879,[[135.42,21.96],[135.41,15.4662],[135.4,6.2542],[135.38,21.96],[135.37,254.88433555]],[[135.52,0.34],[135.53,20.17],[135.54,6.4602],[135.55,0.17],[135.56,38.1765]]]
["bitfinex","SOLUSD",1718841667076,[[135.4,6.2542],[135.38,21.96],[135.37,37.79163555],[135.36,28.10178199],[135.33,10.0]],[[135.51,16.6451],[135.52,0.34],[135.53,20.34],[135.54,6.4602],[135.55,0.17]]]
["bitfinex","SOLUSD",1718841667378,[[135.38,21.96],[135.37,43.88243555],[135.31,285.56],[135.23,145.54766552],[135.22,97.01830403]],[[135.5,20.17],[135.51,16.6451],[135.52,0.34],[135.53,0.34],[135.55,100.0]]]
["bitfinex","SOLUSD",1718841667575,[[135.37,39.41163555],[135.34,6.0908],[135.32,22.16],[135.31,275.56],[135.28,10.0]],[[135.48,0.17],[135.49,6.7672],[135.5,20.17],[135.51,16.6451],[135.53,21.96]]]
["bitfinex","SOLUSD",1718841667793,[[135.37,38.1273],[135.34,6.0908],[135.32,22.16],[135.31,275.56],[135.3,392.4]],[[135.48,20.34],[135.49,6.7672],[135.5,20.17],[135.51,16.6451],[135.53,21.96]]]
["bitfinex","SOLUSD",1718841667999,[[135.37,38.1273],[135.34,6.0908],[135.32,43.61470106],[135.31,275.56],[135.3,392.4]],[[135.47,0.34],[135.48,20.34],[135.49,6.7672],[135.51,16.6451],[135.53,21.96]]]
["bitfinex","SOLUSD",1718841668188,[[135.37,38.1273],[135.34,6.0908],[135.32,43.61470106],[135.31,21.96],[135.3,10.0]],[[135.47,0.34],[135.48,20.34],[135.49,6.4272],[135.51,16.6451],[135.53,21.96]]]
["bitfinex","SOLUSD",1718841668383,[[135.37,21.96],[135.34,6.0908],[135.32,21.45470106],[135.31,21.96],[135.3,15.92589487]],[[135.46,0.17],[135.47,0.34],[135.48,20.17],[135.49,6.4272],[135.51,16.6451]]]
["bitfinex","SOLUSD",1718841668601,[[135.37,21.96],[135.34,6.0908],[135.33,15.5662],[135.32,1.28470106],[135.31,21.96]],[[135.46,0.34],[135.47,0.34],[135.48,20.0],[135.49,6.4272],[135.53,121.96]]]
["bitfinex","SOLUSD",1718841668780,[[135.37,21.96],[135.34,6.0908],[135.33,15.5662],[135.32,1.28470106],[135.31,21.96]],[[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,20.0],[135.49,6.4272]]]
["bitfinex","SOLUSD",1718841669475,[[135.33,15.5662],[135.32,1.28470106],[135.31,28.3378],[135.3,38.5825],[135.28,10.0]],[[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,20.0],[135.49,6.4272]]]
["bitfinex","SOLUSD",1718841669679,[[135.34,21.96],[135.33,15.5662],[135.32,1.28470106],[135.31,6.3778],[135.29,22.16]],[[135.44,6.5813],[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,20.0]]]
["bitfinex","SOLUSD",1718841669879,[[135.34,21.96],[135.33,15.5662],[135.31,6.3778],[135.29,22.16],[135.06,3.83639707]],[[135.44,6.5813],[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,20.0]]]
["bitfinex","SOLUSD",1718841670080,[[135.34,20.96],[135.33,15.5662],[135.31,6.3778],[135.3,1.28501164],[135.29,38.5825]],[[135.44,6.5813],[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,20.0]]]
["bitfinex","SOLUSD",1718841670281,[[135.34,20.96],[135.33,15.5662],[135.31,6.3778],[135.3,1.28501164],[135.29,38.5825]],[[135.44,6.5813],[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,41.96]]]
["bitfinex","SOLUSD",1718841670682,[[135.35,0.17],[135.34,20.96],[135.33,15.5662],[135.31,6.3778],[135.3,1.28501164]],[[135.44,6.5813],[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,41.96]]]
["bitfinex","SOLUSD",1718841670882,[[135.35,0.68],[135.34,20.96],[135.33,15.5662],[135.31,6.3778],[135.3,1.28501164]],[[135.44,6.5813],[135.45,16.4225],[135.46,0.34],[135.47,0.34],[135.48,41.96]]]
["bitfinex","SOLUSD",1718841671790,[[135.38,0.17],[135.37,21.96],[135.35,0.68],[135.33,15.5662],[135.31,50.4978]],[[135.44,6.5813],[135.45,16.4225],[135.48,20.0],[135.55,100.0],[135.57,115.96134128]]]
["bitfinex","SOLUSD",1718841671983,[[135.38,0.68],[135.37,21.96],[135.35,0.51],[135.33,37.7262],[135.31,28.3378]],[[135.44,6.5813],[135.45,16.4225],[135.48,20.0],[135.55,100.0],[135.57,115.96134128]]]
["bitfinex","SOLUSD",1718841672302,[[135.38,0.68],[135.37,21.96],[135.33,37.7262],[135.31,28.3378],[135.24,100.0]],[[135.44,6.5813],[135.45,16.4225],[135.48,20.0],[135.55,100.0],[135.57,115.96134128]]]
["bitfinex","SOLUSD",1718841672607,[[135.37,21.96],[135.33,15.5662],[135.31,50.4978],[135.24,100.0],[135.23,100.0]],[[135.44,6.5813],[135.45,16.4225],[135.48,20.0],[135.55,200.0],[135.57,15.96134128]]]
["bitfinex","SOLUSD",1718841673085,[[135.37,21.96],[135.36,0.51],[135.33,15.5662],[135.31,50.4978],[135.24,100.0]],[[135.44,6.5813],[135.45,16.4225],[135.48,20.0],[135.55,210.0],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718841673286,[[135.38,0.34],[135.37,21.96],[135.36,0.68],[135.33,37.7262],[135.31,28.3378]],[[135.44,6.5813],[135.45,16.4225],[135.48,20.0],[135.57,10.0],[135.58,100.0]]]
["bitfinex","SOLUSD",1718841673480,[[135.4,21.96],[135.39,0.34],[135.38,1.82164897],[135.36,0.34],[135.33,37.7262]],[[135.47,6.5126],[135.48,15.8503],[135.57,10.0],[135.59,100.0],[135.61,100.0]]]
["bitfinex","SOLUSD",1718841673685,[[135.4,21.96],[135.36,0.17],[135.33,15.5662],[135.31,50.4978],[135.29,41.86013918]],[[135.47,6.5126],[135.48,15.8503],[135.53,121.96],[135.54,261.74622425],[135.55,100.0]]]
["bitfinex","SOLUSD",1718841673904,[[135.37,21.96],[135.36,0.17],[135.35,0.17],[135.33,15.5662],[135.31,50.4978]],[[135.47,6.5126],[135.48,15.8503],[135.53,121.96],[135.54,261.74622425],[135.55,100.0]]]
["bitfinex","SOLUSD",1718841674106,[[135.37,21.96],[135.36,0.17],[135.35,0.17],[135.33,15.5662],[135.31,50.4978]],[[135.47,6.5126],[135.48,15.8503],[135.53,21.96],[135.54,261.74622425],[135.55,200.0]]]
["bitfinex","SOLUSD",1718841674430,[[135.38,0.17],[135.37,21.96],[135.36,0.17],[135.33,37.7262],[135.31,38.3378]],[[135.47,6.5126],[135.48,15.8503],[135.53,21.96],[135.54,261.74622425],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841674590,[[135.38,0.51],[135.37,21.96],[135.36,0.17],[135.33,37.7262],[135.31,38.3378]],[[135.47,6.5126],[135.48,15.8503],[135.53,21.96],[135.54,261.74622425],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841674998,[[135.38,0.51],[135.37,21.96],[135.36,0.17],[135.33,37.7262],[135.31,38.3378]],[[135.47,6.5126],[135.48,16.0203],[135.53,21.96],[135.54,261.74622425],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841675391,[[135.4,21.96],[135.39,0.17],[135.38,0.51],[135.36,0.17],[135.33,37.7262]],[[135.47,6.5126],[135.48,16.0203],[135.53,21.96],[135.54,255.9],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841675603,[[135.4,21.96],[135.39,0.17],[135.38,0.51],[135.33,37.7262]],[[135.47,6.5126],[135.48,16.0203],[135.53,21.96],[135.54,255.9],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841675604,[[135.4,21.96],[135.39,0.17],[135.38,0.51],[135.33,37.7262],[135.01,7.67279415]],[[135.47,6.5126],[135.48,16.0203],[135.53,21.96],[135.54,255.9],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841675798,[[135.4,21.96],[135.38,0.51],[135.33,15.5662],[135.24,100.0],[135.01,7.67279415]],[[135.47,6.5126],[135.48,16.0203],[135.53,21.96],[135.54,255.9],[135.57,210.0]]]
["bitfinex","SOLUSD",1718841675999,[[135.4,21.96],[135.33,15.5662],[135.31,28.3378],[135.29,41.86013918],[135.24,100.0]],[[135.47,6.5126],[135.48,16.1903],[135.53,21.96],[135.54,355.9],[135.57,110.0]]]
["bitfinex","SOLUSD",1718841676207,[[135.33,15.5662],[135.31,6.3778],[135.29,34.07526043],[135.22,100.0],[135.2,482.4]],[[135.46,0.51],[135.47,6.5126],[135.48,16.0203],[135.52,100.0],[135.53,21.96]]]
["bitfinex","SOLUSD",1718841676400,[[135.36,21.96],[135.33,15.5662],[135.31,28.3378],[135.29,34.07526043],[135.22,100.0]],[[135.46,20.51],[135.47,6.5126],[135.48,15.8503],[135.52,100.0],[135.53,121.96]]]
["bitfinex","SOLUSD",1718841676595,[[135.36,21.96],[135.31,6.3778],[135.3,17.14201164],[135.29,24.07526043],[135.24,21.96]],[[135.44,0.17],[135.45,16.0942],[135.46,20.51],[135.47,6.5126],[135.5,21.96]]]
["bitfinex","SOLUSD",1718841676797,[[135.33,21.96],[135.31,6.3778],[135.3,17.14201164],[135.24,21.96],[135.18,200.0]],[[135.44,20.51],[135.45,16.0942],[135.46,20.34],[135.47,6.5126],[135.5,121.96]]]
["bitfinex","SOLUSD",1718841677007,[[135.27,15.857],[135.26,28.6531],[135.24,21.96],[135.18,100.0],[135.16,373.46094281]],[[135.4,15.9242],[135.41,0.17],[135.42,6.2477],[135.43,0.17],[135.44,20.34]]]
["bitfinex","SOLUSD",1718841677190,[[135.31,21.96],[135.27,15.857],[135.26,56.82435087],[135.24,21.96],[135.23,17.08812763]],[[135.4,15.9242],[135.41,0.17],[135.42,6.2477],[135.43,0.17],[135.44,20.34]]]
["bitfinex","SOLUSD",1718841677518,[[135.31,21.96],[135.27,15.857],[135.26,37.59959598],[135.24,21.96],[135.23,17.08812763]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841677997,[[135.31,21.96],[135.27,15.857],[135.26,53.52379598],[135.24,21.96],[135.23,17.08812763]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841678597,[[135.31,21.96],[135.27,15.857],[135.26,63.52379598],[135.24,21.96],[135.23,7.08812763]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841678795,[[135.31,21.96],[135.27,15.857],[135.26,53.52379598],[135.24,31.96],[135.23,7.08812763]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841679004,[[135.31,21.96],[135.3,0.34],[135.27,15.857],[135.26,53.52379598],[135.24,31.96]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841679206,[[135.31,21.96],[135.3,0.34],[135.27,15.857],[135.26,53.52379598],[135.24,37.72121592]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841679708,[[135.31,21.96],[135.3,0.51],[135.27,15.857],[135.26,53.52379598],[135.24,37.72121592]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841680390,[[135.31,21.96],[135.3,0.51],[135.27,15.857],[135.26,31.36379598],[135.25,22.16]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841680715,[[135.3,0.51],[135.27,15.857],[135.26,15.43959598],[135.25,22.16],[135.24,15.76121592]],[[135.4,15.9242],[135.41,0.34],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841680716,[[135.3,0.51],[135.27,15.857],[135.26,15.43959598],[135.25,22.16],[135.24,15.76121592]],[[135.4,15.9242],[135.41,0.68],[135.42,6.2477],[135.43,0.17],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841681012,[[135.31,21.96],[135.3,0.51],[135.29,0.17],[135.27,15.857],[135.26,15.43959598]],[[135.39,0.17],[135.4,15.9242],[135.41,0.68],[135.42,6.2477],[135.44,20.0]]]
["bitfinex","SOLUSD",1718841681205,[[135.31,21.96],[135.27,15.857],[135.26,15.43959598],[135.25,15.9242],[135.12,92.37364293]],[[135.39,0.17],[135.4,15.9242],[135.41,0.51],[135.42,6.2477],[135.44,20.0]]]
["bitfinex","SOLUSD",1718841681507,[[135.28,21.96],[135.26,15.43959598],[135.25,15.9242],[135.24,37.3986],[135.22,10.0]],[[135.37,0.17],[135.38,6.581],[135.39,0.34],[135.4,15.9242],[135.41,0.34]]]
["bitfinex","SOLUSD",1718841681689,[[135.28,21.96],[135.26,1.28524511],[135.24,37.3986],[135.23,6.0834],[135.22,10.0]],[[135.37,0.17],[135.38,6.921],[135.39,20.51],[135.4,15.9242],[135.41,0.17]]]
["bitfinex","SOLUSD",1718841681888,[[135.28,21.96],[135.24,43.9796],[135.23,6.0834],[135.22,10.0],[134.86,1632.74558831]],[[135.37,0.34],[135.38,6.921],[135.39,0.17],[135.4,15.9242],[135.52,29.362]]]
["bitfinex","SOLUSD",1718841682113,[[135.28,21.96],[135.24,43.9796],[135.23,7.36881629],[135.22,10.0],[135.15,6.56950103]],[[135.36,0.17],[135.37,0.34],[135.38,6.921],[135.4,15.9242],[135.52,29.362]]]
["bitfinex","SOLUSD",1718841682301,[[135.28,21.96],[135.24,22.0196],[135.23,7.36881629],[135.22,10.0],[135.17,21.96]],[[135.36,0.51],[135.37,0.34],[135.38,6.751],[135.4,15.9242],[135.52,29.362]]]
["bitfinex","SOLUSD",1718841682611,[[135.28,21.96],[135.24,22.0196],[135.23,7.36881629],[135.21,22.16],[135.2,10.0]],[[135.35,15.8448],[135.36,0.51],[135.38,6.581],[135.44,120.0],[135.45,10.0]]]
["bitfinex","SOLUSD",1718841682807,[[135.28,21.96],[135.24,22.0196],[135.23,7.36881629],[135.21,22.16],[135.2,10.0]],[[135.35,15.6748],[135.36,0.51],[135.38,6.581],[135.42,21.96],[135.44,120.0]]]
["bitfinex","SOLUSD",1718841683023,[[135.29,0.87123263],[135.28,21.96],[135.24,22.0196],[135.23,29.52881629],[135.22,10.0]],[[135.35,15.6748],[135.38,6.581],[135.44,20.0],[135.46,100.0],[135.5,30.51]]]
["bitfinex","SOLUSD",1718841683205,[[135.31,21.96],[135.24,76.1396],[135.23,7.36881629],[135.16,453.6],[135.11,7.402]],[[135.35,15.6748],[135.38,6.581],[135.44,20.0],[135.46,21.96],[135.48,105.85310322]]]
["bitfinex","SOLUSD",1718841683523,[[135.31,21.96],[135.24,83.80398534],[135.23,7.36881629],[135.16,453.6],[135.11,7.402]],[[135.35,15.6748],[135.38,6.581],[135.44,20.0],[135.46,21.96],[135.48,105.85310322]]]
["bitfinex","SOLUSD",1718841683812,[[135.24,29.68398534],[135.23,7.36881629],[135.21,10.0],[135.16,253.6],[135.13,100.0]],[[135.35,15.6748],[135.38,6.581],[135.44,20.0],[135.46,21.96],[135.48,105.85310322]]]
["bitfinex","SOLUSD",1718841683813,[[135.24,29.68398534],[135.23,7.36881629],[135.21,10.0],[135.16,253.6],[135.13,100.0]],[[135.35,15.6748],[135.38,6.581],[135.43,21.96],[135.44,20.0],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841683991,[[135.28,21.96],[135.24,43.9796],[135.23,7.36881629],[135.21,10.0],[135.18,7.78487875]],[[135.35,15.6748],[135.38,6.581],[135.43,21.96],[135.44,20.0],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841684187,[[135.28,21.96],[135.24,37.3986],[135.23,6.0834],[135.21,10.0],[135.18,7.78487875]],[[135.35,15.6748],[135.38,6.581],[135.43,21.96],[135.44,20.0],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841684393,[[135.28,21.96],[135.24,37.3986],[135.23,16.0834],[135.21,7.66563438],[135.18,9.07007159]],[[135.35,15.6748],[135.38,6.581],[135.43,21.96],[135.44,20.0],[135.47,100.0]]]
["bitfinex","SOLUSD",1718841684609,[[135.31,21.96],[135.24,37.3986],[135.23,16.0834],[135.22,29.04812763],[135.21,7.66563438]],[[135.38,23.0957],[135.44,20.0],[135.49,107.66619299],[135.5,30.51],[135.52,121.96]]]
["bitfinex","SOLUSD",1718841684813,[[135.31,21.96],[135.25,22.16],[135.24,37.3986],[135.23,16.0834],[135.22,29.04812763]],[[135.38,23.0957],[135.44,20.0],[135.47,21.96],[135.49,107.66619299],[135.5,30.51]]]
["bitfinex","SOLUSD",1718841685017,[[135.31,21.96],[135.25,22.16],[135.24,37.3986],[135.23,16.0834],[135.22,29.04812763]],[[135.38,23.0957],[135.44,20.0],[135.48,27.81310322],[135.49,107.66619299],[135.5,30.51]]]
["bitfinex","SOLUSD",1718841685610,[[135.31,21.96],[135.3,0.68],[135.25,22.16],[135.24,37.3986],[135.23,16.0834]],[[135.38,23.0957],[135.44,20.0],[135.48,27.81310322],[135.49,107.66619299],[135.5,30.51]]]
["bitfinex","SOLUSD",1718841686913,[[135.3,0.17],[135.29,21.96],[135.24,37.3986],[135.23,16.0834],[135.22,21.96]],[[135.37,0.17],[135.38,23.0957],[135.39,0.34],[135.44,20.0],[135.45,121.96]]]
["bitfinex","SOLUSD",1718841687108,[[135.3,0.17],[135.29,21.96],[135.24,37.3986],[135.23,16.0834],[135.22,21.96]],[[135.37,0.17],[135.38,23.0957],[135.39,0.17],[135.44,20.0],[135.45,121.96]]]
["bitfinex","SOLUSD",1718841687309,[[135.29,21.96],[135.24,37.3986],[135.23,16.0834],[135.22,21.96],[134.88,7.67279415]],[[135.37,0.17],[135.38,23.0957],[135.39,0.34],[135.44,20.0],[135.45,121.96]]]
["bitfinex","SOLUSD",1718841687511,[[135.29,21.96],[135.24,37.3986],[135.23,16.0834],[135.22,21.96],[134.89,7.67279415]],[[135.38,23.0957],[135.39,0.34],[135.44,20.0],[135.45,21.96],[135.47,200.0]]]
["bitfinex","SOLUSD",1718841687707,[[135.29,21.96],[135.24,37.3986],[135.23,16.0834],[135.22,44.12],[134.88,7.67279415]],[[135.38,23.0957],[135.39,0.51],[135.44,20.0],[135.45,21.96],[135.47,200.0]]]
["bitfinex","SOLUSD",1718841687915,[[135.29,21.96],[135.24,37.3986],[135.23,38.2434],[135.22,21.96],[135.15,206.56950103]],[[135.37,0.17],[135.38,23.0957],[135.39,0.51],[135.44,20.0],[135.45,21.96]]]
["bitfinex","SOLUSD",1718841688696,[[135.29,21.96],[135.24,37.3986],[135.23,6.0834],[135.22,21.96],[135.21,17.66563438]],[[135.37,0.68],[135.38,23.0957],[135.39,0.34],[135.42,21.96],[135.43,100.0]]]
["bitfinex","SOLUSD",1718841688917,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,17.66563438],[135.17,21.96]],[[135.37,0.68],[135.38,23.0957],[135.42,21.96],[135.43,100.0],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841689100,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,17.66563438],[135.17,21.96]],[[135.37,0.68],[135.38,23.0957],[135.42,21.96],[135.43,100.0],[135.7,65.74324761]]]
["bitfinex","SOLUSD",1718841689610,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16]],[[135.37,0.68],[135.38,23.0957],[135.42,21.96],[135.43,100.0],[135.7,65.74324761]]]
["bitfinex","SOLUSD",1718841690316,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,62.92133438],[135.19,5.98682045]],[[135.37,0.68],[135.38,23.0957],[135.42,21.96],[135.43,100.0],[135.48,10.0]]]
["bitfinex","SOLUSD",1718841690696,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16]],[[135.37,0.68],[135.38,23.0957],[135.42,21.96],[135.43,107.66262401],[135.48,10.0]]]
["bitfinex","SOLUSD",1718841690896,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16]],[[135.36,16.1088],[135.37,0.68],[135.38,6.581],[135.42,21.96],[135.43,107.66262401]]]
["bitfinex","SOLUSD",1718841691097,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16]],[[135.35,0.68],[135.36,16.1088],[135.37,0.68],[135.38,6.581],[135.42,21.96]]]
["bitfinex","SOLUSD",1718841691098,[[135.26,21.96],[135.24,15.4386],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16]],[[135.35,0.68],[135.36,16.1088],[135.37,0.17],[135.38,6.581],[135.42,21.96]]]
["bitfinex","SOLUSD",1718841691293,[[135.26,21.96],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16]],[[135.35,0.68],[135.36,16.1088],[135.38,6.581],[135.42,21.96]]]
["bitfinex","SOLUSD",1718841691294,[[135.26,21.96],[135.23,6.0834],[135.21,40.76133438],[135.2,22.16],[135.11,200.0]],[[135.35,0.68],[135.36,16.1088],[135.38,6.581],[135.42,21.96],[135.43,113.68095456]]]
["bitfinex","SOLUSD",1718841691499,[[135.26,21.96],[135.23,6.0834],[135.21,33.65773438],[135.2,22.16],[135.11,200.0]],[[135.35,0.68],[135.36,16.1088],[135.38,6.581],[135.42,21.96],[135.43,113.68095456]]]
["bitfinex","SOLUSD",1718841691703,[[135.26,21.96],[135.23,6.0834],[135.21,33.65773438],[135.2,22.16],[135.11,200.0]],[[135.35,0.68],[135.36,16.1088],[135.38,6.581],[135.42,21.96],[135.43,213.68095456]]]
["bitfinex","SOLUSD",1718841692219,[[135.26,21.96],[135.21,33.65773438],[135.2,28.601],[135.11,200.0],[119.67,0.11305677]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.42,21.96],[135.43,213.68095456]]]
["bitfinex","SOLUSD",1718841692394,[[135.26,21.96],[135.21,49.76653438],[135.2,28.601],[135.11,200.0],[134.67,46.03676495]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.42,21.96],[135.43,213.68095456]]]
["bitfinex","SOLUSD",1718841693014,[[135.26,21.96],[135.21,49.76653438],[135.2,28.601],[135.11,200.0],[134.72,38.36397079]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.42,21.96],[135.43,213.68095456]]]
["bitfinex","SOLUSD",1718841693197,[[135.26,21.96],[135.21,49.76653438],[135.2,28.601],[135.11,200.0],[134.72,38.36397079]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.42,21.96],[135.43,113.68095456]]]
["bitfinex","SOLUSD",1718841693400,[[135.26,21.96],[135.25,0.51],[135.21,49.76653438],[135.2,28.601],[135.14,100.0]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.42,21.96],[135.43,13.68095456]]]
["bitfinex","SOLUSD",1718841693598,[[135.26,21.96],[135.25,0.51],[135.21,71.92653438],[135.2,6.441],[135.14,100.0]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,13.68095456],[135.45,200.0]]]
["bitfinex","SOLUSD",1718841693803,[[135.27,21.96],[135.25,0.51],[135.24,21.96],[135.21,71.92653438],[135.2,6.441]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,35.64095456],[135.45,200.0]]]
["bitfinex","SOLUSD",1718841694918,[[135.27,21.96],[135.25,0.51],[135.24,21.96],[135.21,71.92653438],[135.2,6.441]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,135.64095456],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841695218,[[135.27,21.96],[135.25,0.51],[135.24,21.96],[135.21,71.92653438],[135.2,6.441]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,35.64095456],[135.45,200.0]]]
["bitfinex","SOLUSD",1718841695419,[[135.27,21.96],[135.25,0.51],[135.24,21.96],[135.21,49.76653438],[135.2,6.441]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,135.64095456],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841695609,[[135.27,21.96],[135.25,0.51],[135.24,21.96],[135.21,49.76653438],[135.2,28.601]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,135.64095456],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841696299,[[135.27,21.96],[135.25,0.51],[135.24,21.96],[135.21,49.76653438],[135.2,28.601]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,151.74975456],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841696615,[[135.25,0.51],[135.24,21.96],[135.21,49.76653438],[135.2,28.601],[119.67,0.11305677]],[[135.34,6.6194],[135.35,0.17],[135.36,16.1088],[135.43,151.74975456],[135.45,100.0]]]
["bitfinex","SOLUSD",1718841696804,[[135.24,21.96],[135.21,39.76653438],[135.2,6.441],[135.19,38.14682045],[135.17,21.96]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.4,21.96],[135.43,229.78975456]]]
["bitfinex","SOLUSD",1718841697004,[[135.24,21.96],[135.21,15.9921],[135.2,6.441],[135.19,38.14682045],[135.17,21.96]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.4,21.96],[135.43,229.78975456]]]
["bitfinex","SOLUSD",1718841697318,[[135.24,21.96],[135.21,15.9921],[135.2,6.441],[135.19,54.25562045],[135.17,21.96]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.4,21.96],[135.43,229.78975456]]]
["bitfinex","SOLUSD",1718841698106,[[135.25,0.17],[135.24,21.96],[135.23,0.51],[135.21,15.9921],[135.2,6.441]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.4,21.96],[135.43,229.78975456]]]
["bitfinex","SOLUSD",1718841698807,[[135.25,0.17],[135.24,21.96],[135.23,0.51],[135.21,15.9921],[135.2,6.441]],[[135.34,6.6194],[135.35,0.68],[135.36,16.1088],[135.4,21.96],[135.41,100.0]]]
["bitfinex","SOLUSD",1718841699013,[[135.24,21.96],[135.23,0.51],[135.21,15.9921],[135.2,6.441],[119.65,0.05917217]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841699318,[[135.24,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.48,69.05514742]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841699617,[[135.24,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.86,1625.07279415]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841700120,[[135.24,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.86,1625.07279415]],[[135.33,7.572],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841700509,[[135.24,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.87,7.67279415]],[[135.33,7.572],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841701319,[[135.24,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.9,3.83639707]],[[135.33,7.572],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841702022,[[135.24,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.9,3.83639707]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841703022,[[135.23,0.68],[135.21,15.9921],[135.2,6.441],[134.9,3.83639707],[119.65,0.05917217]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841703217,[[135.25,21.96],[135.24,0.17],[135.23,0.68],[135.21,15.9921],[135.2,6.441]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841703411,[[135.25,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[135.12,6.28808502]],[[135.33,0.17],[135.34,6.6194],[135.35,0.51],[135.36,16.1088],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841703610,[[135.25,21.96],[135.23,0.68],[135.21,15.9921],[135.2,6.441],[135.12,6.28808502]],[[135.34,6.2894],[135.35,0.51],[135.36,16.1088],[135.4,21.96],[169.81,0.3]]]
["bitfinex","SOLUSD",1718841703806,[[135.25,21.96],[135.23,0.34],[135.21,15.9921],[135.2,6.441],[135.19,16.1088]],[[135.32,16.4872],[135.33,0.34],[135.34,6.2894],[135.35,0.34],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841704017,[[135.25,21.96],[135.21,15.9921],[135.2,6.441]],[[135.32,16.4872],[135.33,0.34],[135.34,6.2894],[135.35,0.34],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841704018,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.05,97.14042999],[135.04,92.42836666]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.35,0.34],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841704205,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.05,97.14042999],[135.04,92.42836666]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.4,21.96],[135.41,207.66191462]]]
["bitfinex","SOLUSD",1718841704445,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.18,35.43422211],[135.16,253.6]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.4,21.96],[135.41,207.66191462]]]
["bitfinex","SOLUSD",1718841704616,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.18,39.97082561],[135.16,253.6]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.4,21.96],[135.41,207.66191462]]]
["bitfinex","SOLUSD",1718841704819,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,39.97082561]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,5.81767075],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841705321,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,62.13082561]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,5.81767075],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841706709,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,54.46899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,5.81767075],[135.4,21.96]]]
["bitfinex","SOLUSD",1718841706910,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,54.46899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,5.81767075],[169.5,0.4]]]
["bitfinex","SOLUSD",1718841707208,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,54.46899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,27.77767075],[135.45,21.96]]]
["bitfinex","SOLUSD",1718841708129,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,32.30899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,127.77767075],[135.41,107.66191462]]]
["bitfinex","SOLUSD",1718841708334,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,32.30899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,5.81767075],[135.41,207.66191462]]]
["bitfinex","SOLUSD",1718841708625,[[135.25,21.96],[135.21,15.9921],[135.2,6.441],[135.19,1.28558642],[135.18,32.30899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,105.81767075],[135.41,107.66191462]]]
["bitfinex","SOLUSD",1718841708824,[[135.21,15.9921],[135.2,6.441],[135.18,32.30899634]],[[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.39,105.81767075],[135.41,107.66191462]]]
["bitfinex","SOLUSD",1718841708825,[[135.23,21.96],[135.22,0.17],[135.21,15.9921],[135.2,6.441],[135.18,32.30899634]],[[135.31,0.34],[135.32,16.4872],[135.33,0.68],[135.34,6.2894],[135.38,21.96]]]
["bitfinex","SOLUSD",1718841709021,[[135.23,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.16,10.0]],[[135.31,0.34],[135.32,16.4872],[135.33,0.34],[135.34,6.2894],[135.38,21.96]]]
["bitfinex","SOLUSD",1718841709204,[[135.23,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.16,33.44565303]],[[135.31,0.34],[135.32,16.4872],[135.33,0.34],[135.34,6.2894],[135.38,21.96]]]
["bitfinex","SOLUSD",1718841709408,[[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,16.4872],[135.16,33.44565303]],[[135.3,0.34],[135.31,0.34],[135.32,16.4872],[135.33,0.17],[135.34,6.2894]]]
["bitfinex","SOLUSD",1718841709606,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,38.4472]],[[135.3,0.34],[135.31,0.34],[135.32,16.4872],[135.34,6.2894],[135.42,10.0]]]
["bitfinex","SOLUSD",1718841710223,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,60.6072]],[[135.31,0.34],[135.32,16.4872],[135.34,6.2894]]]
["bitfinex","SOLUSD",1718841710224,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,60.6072]],[[135.31,0.34],[135.32,16.4872],[135.34,6.2894],[135.4,10.0],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841710522,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,38.4472]],[[135.31,0.34],[135.32,16.4872],[135.34,6.2894],[135.42,10.0],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841710728,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,38.4472]],[[135.3,0.17],[135.31,0.34],[135.32,16.6572],[135.34,6.2894],[135.4,10.0]]]
["bitfinex","SOLUSD",1718841710910,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,21.96]],[[135.3,0.17],[135.31,0.34],[135.32,16.6572],[135.34,6.2894],[135.4,10.0]]]
["bitfinex","SOLUSD",1718841710911,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,21.96]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.4,10.0]]]
["bitfinex","SOLUSD",1718841711107,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,21.96]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.42,10.0]]]
["bitfinex","SOLUSD",1718841711303,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.18,5.82179634],[135.17,21.96]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.4,10.0]]]
["bitfinex","SOLUSD",1718841712406,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.17,21.96],[119.65,0.05917217]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.4,10.0]]]
["bitfinex","SOLUSD",1718841712608,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.17,21.96],[134.65,53.71349628]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,42.3]]]
["bitfinex","SOLUSD",1718841712807,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.17,21.96],[134.7,46.03676495]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,42.3]]]
["bitfinex","SOLUSD",1718841713229,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.17,21.96],[134.93,3.83639707]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,42.3]]]
["bitfinex","SOLUSD",1718841714326,[[135.22,21.96],[135.21,15.9921],[135.2,6.441],[135.17,21.96],[134.94,3.83639707]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,42.3]]]
["bitfinex","SOLUSD",1718841714815,[[135.21,37.9521],[135.2,6.611],[135.17,21.96],[135.16,47.77263454],[135.14,10.0]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,42.3]]]
["bitfinex","SOLUSD",1718841715125,[[135.21,37.9521],[135.2,6.951],[135.17,21.96],[135.16,47.77263454],[135.14,10.0]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,42.3]]]
["bitfinex","SOLUSD",1718841715328,[[135.21,21.96],[135.2,6.951],[135.17,27.78694261],[135.16,40.10285303],[135.14,10.0]],[[135.3,0.17],[135.31,20.34],[135.32,16.6572],[135.34,6.2894],[135.38,71.28745364]]]
["bitfinex","SOLUSD",1718841715625,[[135.21,21.96],[135.2,6.951],[135.18,16.2643],[135.17,27.78694261],[135.16,40.10285303]],[[135.3,0.34],[135.31,20.34],[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708]]]
["bitfinex","SOLUSD",1718841715806,[[135.21,21.96],[135.2,7.121],[135.18,16.2643],[135.17,27.78694261],[135.16,40.10285303]],[[135.3,0.17],[135.31,20.34],[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708]]]
["bitfinex","SOLUSD",1718841716010,[[135.22,0.51],[135.21,21.96],[135.2,6.951],[135.18,16.2643],[135.17,49.94694261]],[[135.31,20.17],[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809]]]
["bitfinex","SOLUSD",1718841716233,[[135.22,0.68],[135.21,21.96],[135.2,6.441],[135.18,16.2643],[135.17,49.94694261]],[[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809],[135.4,21.3229523]]]
["bitfinex","SOLUSD",1718841716425,[[135.22,0.51],[135.21,21.96],[135.2,6.441],[135.18,16.2643],[135.17,27.78694261]],[[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809],[135.39,100.0]]]
["bitfinex","SOLUSD",1718841716610,[[135.22,0.34],[135.21,21.96],[135.2,6.441],[135.18,16.2643],[135.17,27.78694261]],[[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809],[135.39,100.0]]]
["bitfinex","SOLUSD",1718841716918,[[135.21,21.96],[135.2,6.441],[135.18,16.2643],[135.17,27.78694261],[135.09,100.0]],[[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809],[135.39,100.0]]]
["bitfinex","SOLUSD",1718841717231,[[135.21,21.96],[135.2,7.121],[135.18,16.2643],[135.17,27.78694261],[135.09,100.0]],[[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809],[135.39,100.0]]]
["bitfinex","SOLUSD",1718841717420,[[135.21,21.96],[135.2,7.121],[135.18,16.2643],[135.17,27.78694261],[135.07,200.0]],[[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809],[135.39,200.0]]]
["bitfinex","SOLUSD",1718841717620,[[135.21,21.96],[135.2,7.121],[135.18,16.2643],[135.17,27.78694261],[135.07,200.0]],[[135.31,0.68],[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,29.6231809]]]
["bitfinex","SOLUSD",1718841718812,[[135.21,21.96],[135.2,7.121],[135.18,16.2643],[135.17,27.78694261],[135.07,200.0]],[[135.31,0.68],[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.38,7.6631809]]]
["bitfinex","SOLUSD",1718841719018,[[135.21,21.96],[135.2,7.121],[135.18,16.2643],[135.17,27.78694261],[135.07,200.0]],[[135.31,0.68],[135.32,16.4872],[135.34,6.2894],[135.35,5.75208708],[135.37,21.96]]]
["bitfinex","SOLUSD",1718841720228,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.07,200.0]],[[135.31,0.68],[135.32,16.4872],[135.35,5.75208708],[135.37,21.96],[169.5,0.4]]]
["bitfinex","SOLUSD",1718841720432,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.16,56.67575303]],[[135.3,6.0501],[135.31,20.68],[135.32,16.4872],[135.35,5.75208708],[135.37,21.96]]]
["bitfinex","SOLUSD",1718841721232,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.16,56.67575303]],[[135.3,6.0501],[135.31,20.68],[135.32,16.4872],[135.35,5.75208708],[135.39,100.0]]]
["bitfinex","SOLUSD",1718841721415,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.16,56.67575303]],[[135.3,6.0501],[135.31,20.68],[135.32,16.4872],[135.35,5.75208708],[135.37,21.96]]]
["bitfinex","SOLUSD",1718841722319,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.16,34.51575303]],[[135.3,6.0501],[135.31,20.68],[135.32,16.4872],[135.35,5.75208708],[135.37,21.96]]]
["bitfinex","SOLUSD",1718841722632,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.16,34.51575303]],[[135.3,6.0501],[135.31,20.68],[135.32,16.4872],[135.35,5.75208708],[135.37,121.96]]]
["bitfinex","SOLUSD",1718841722929,[[135.21,21.96],[135.2,0.68],[135.18,16.2643],[135.17,27.78694261],[135.16,34.51575303]],[[135.29,0.17],[135.3,6.0501],[135.31,20.68],[135.32,16.4872],[135.35,5.75208708]]]
["bitfinex","SOLUSD",1718841723123,[[135.21,21.96],[135.18,16.2643],[135.17,5.82694261],[135.16,7.85855303],[135.14,10.0]],[[135.28,16.3694],[135.29,0.51],[135.3,6.0501],[135.31,20.34],[135.35,5.75208708]]]
["bitfinex","SOLUSD",1718841723325,[[135.21,21.96],[135.17,5.82694261],[135.16,7.85855303],[135.14,16.0792],[135.12,285.76]],[[135.27,0.17],[135.28,16.3694],[135.29,0.51],[135.3,6.0501],[135.31,20.17]]]
["bitfinex","SOLUSD",1718841723524,[[135.17,21.96],[135.16,1.28565303],[135.14,16.0792],[135.13,27.3156],[135.12,10.0]],[[135.27,6.9462],[135.28,16.3694],[135.29,0.17],[135.31,20.0],[135.33,21.96]]]
["bitfinex","SOLUSD",1718841723728,[[135.17,21.96],[135.14,16.0792],[135.13,27.3156],[135.09,10.0],[135.01,402.71721104]],[[135.25,16.3694],[135.26,20.0],[135.27,6.9462],[135.31,20.0],[135.33,21.96]]]
["bitfinex","SOLUSD",1718841723924,[[135.13,6.6356],[135.11,16.0792],[135.05,107.14042999],[135.03,643.802],[135.01,402.71721104]],[[135.24,6.4362],[135.25,16.3694],[135.27,0.68],[135.3,21.96],[135.31,20.0]]]
["bitfinex","SOLUSD",1718841724133,[[135.14,21.96],[135.11,16.0792],[135.09,7.92190346],[135.05,107.14042999],[135.03,7.402]],[[135.23,0.34],[135.24,6.4362],[135.25,16.8794],[135.3,121.96],[135.31,141.33376533]]]
["bitfinex","SOLUSD",1718841724336,[[135.14,21.96],[135.11,16.0792],[135.09,7.92190346],[135.08,22.16],[135.07,7.66759629]],[[135.24,6.4362],[135.25,16.5394],[135.3,21.96],[135.31,141.33376533]]]
["bitfinex","SOLUSD",1718841724337,[[135.14,21.96],[135.11,16.0792],[135.09,7.92190346],[135.08,22.16],[135.07,7.66759629]],[[135.24,6.4362],[135.25,16.5394],[135.3,21.96],[135.31,20.0],[135.32,100.0]]]
["bitfinex","SOLUSD",1718841724633,[[135.14,21.96],[135.11,16.0792],[135.09,7.92190346],[135.07,7.66759629]],[[135.24,6.4362],[135.25,16.5394],[135.3,21.96],[135.31,20.0],[135.32,100.0]]]
["bitfinex","SOLUSD",1718841724634,[[135.14,21.96],[135.11,16.0792],[135.09,46.45130346],[135.07,7.66759629],[135.0,200.0]],[[135.24,6.4362],[135.25,16.8794],[135.3,21.96],[135.31,20.0],[135.32,131.33534514]]]
["bitfinex","SOLUSD",1718841724836,[[135.14,21.96],[135.11,16.0792],[135.09,46.45130346],[135.07,7.66759629],[135.0,200.0]],[[135.24,6.4362],[135.25,16.8794],[135.3,21.96],[135.31,41.33534514],[135.32,110.0]]]
["bitfinex","SOLUSD",1718841725224,[[135.14,21.96],[135.11,16.0792],[135.09,46.45130346],[135.07,17.66759629],[135.05,97.14042999]],[[135.24,6.4362],[135.25,16.8794],[135.3,21.96],[135.31,41.33534514],[135.32,100.0]]]
["bitfinex","SOLUSD",1718841725425,[[135.14,21.96],[135.11,16.0792],[135.1,27.88109767],[135.09,46.45130346],[135.07,17.66759629]],[[135.24,6.4362],[135.25,16.8794],[135.29,21.96],[135.31,41.33534514],[135.32,100.0]]]
["bitfinex","SOLUSD",1718841725625,[[135.14,21.96],[135.11,16.0792],[135.1,27.88109767],[135.09,46.45130346],[135.07,17.66759629]],[[135.24,6.4362],[135.25,16.8794],[135.29,21.96],[135.31,41.33534514],[135.32,200.0]]]
["bitfinex","SOLUSD",1718841725927,[[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,46.45130346],[135.07,17.66759629]],[[135.22,15.1446],[135.23,0.17],[135.24,6.4362],[135.25,0.34],[135.29,21.96]]]
["bitfinex","SOLUSD",1718841726135,[[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,30.08190346],[135.07,17.66759629]],[[135.22,15.1446],[135.23,0.17],[135.24,6.4362],[135.25,0.34],[135.29,21.96]]]
["bitfinex","SOLUSD",1718841726317,[[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,6.6356],[135.07,17.66759629]],[[135.22,15.1446],[135.23,7.5649],[135.24,6.4362],[135.25,0.34],[135.26,18.483]]]
["bitfinex","SOLUSD",1718841726524,[[135.18,7.3973],[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,21.7802]],[[135.22,15.1446],[135.23,7.5649],[135.24,6.4362],[135.25,0.34],[135.26,18.483]]]
["bitfinex","SOLUSD",1718841727222,[[135.19,7.3969],[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,21.7802]],[[135.22,15.1446],[135.23,7.5649],[135.24,6.4362],[135.25,0.34],[135.26,18.483]]]
["bitfinex","SOLUSD",1718841727418,[[135.18,7.3973],[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,27.61885203]],[[135.22,15.1446],[135.23,7.5649],[135.24,6.4362],[135.25,0.34],[135.26,18.483]]]
["bitfinex","SOLUSD",1718841727623,[[135.18,7.3973],[135.14,21.96],[135.11,16.0792],[135.1,21.96],[135.09,12.47425203]],[[135.22,15.1446],[135.23,7.7349],[135.24,6.4362],[135.25,0.17],[135.26,18.483]]]
["bitfinex","SOLUSD",1718841728142,[[135.18,7.3973],[135.13,21.96],[135.11,16.0792],[135.09,12.47425203],[135.08,37.3046]],[[135.22,15.1446],[135.23,7.7349],[135.24,6.4362],[135.25,0.17],[135.26,18.483]]]
["bitfinex","SOLUSD",1718841728440,[[135.16,7.3982],[135.13,21.96],[135.09,6.6356],[135.08,15.7386],[135.07,10.0]],[[135.2,6.1071],[135.21,27.7362],[135.22,15.1446],[135.23,0.17],[135.24,18.6557]]]
["bitfinex","SOLUSD",1718841728629,[[135.16,7.3982],[135.13,21.96],[135.09,6.6356],[135.08,15.7386],[135.05,129.30042999]],[[135.2,6.1071],[135.21,8.0762],[135.22,15.1446],[135.24,18.4857],[135.49,42.67884592]]]
["bitfinex","SOLUSD",1718841728830,[[135.16,7.3982],[135.1,21.96],[135.09,6.6356],[135.08,15.7386],[135.06,268.7446]],[[135.2,13.5035],[135.21,0.68],[135.22,15.1446],[135.24,18.4857],[135.49,42.67884592]]]
["bitfinex","SOLUSD",1718841729026,[[135.16,7.3982],[135.1,21.96],[135.09,6.6356],[135.08,15.7386],[135.06,253.6]],[[135.2,6.1071],[135.21,8.076],[135.22,15.1446],[135.24,18.4857],[135.49,42.67884592]]]
["bitfinex","SOLUSD",1718841729442,[[135.16,7.3982],[135.1,21.96],[135.09,6.6356],[135.08,15.7386],[135.06,259.3727018]],[[135.19,0.17],[135.2,6.1071],[135.21,7.906],[135.22,15.1446],[135.24,18.4857]]]
["bitfinex","SOLUSD",1718841729825,[[135.08,15.7386],[135.06,253.6],[135.05,112.28502999],[135.04,29.82753302],[134.75,69.05514742]],[[135.19,0.17],[135.2,6.1071],[135.21,7.906]]]
["bitfinex","SOLUSD",1718841729826,[[135.08,15.7386],[135.06,253.6],[135.05,112.28502999],[135.04,29.82753302],[134.75,69.05514742]],[[135.18,15.4613],[135.19,0.34],[135.2,6.1071],[135.21,0.34],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841730029,[[135.14,7.3993],[135.08,21.96],[135.05,127.84492999],[135.04,7.66753302],[135.03,21.96]],[[135.18,15.4613],[135.19,7.907],[135.2,6.1071],[135.21,0.17],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841730419,[[135.14,7.3993],[135.08,21.96],[135.05,127.84492999],[135.04,7.66753302],[135.03,21.96]],[[135.18,15.4613],[135.19,8.077],[135.2,6.1071],[135.21,0.17],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841730624,[[135.14,7.3993],[135.08,21.96],[135.05,112.70032999],[135.04,7.66753302],[135.03,21.96]],[[135.18,15.4613],[135.19,8.077],[135.2,6.1071],[135.23,40.4481],[135.27,146.9644]]]
["bitfinex","SOLUSD",1718841730930,[[135.14,7.3993],[135.08,21.96],[135.05,112.70032999],[135.04,23.12883302],[135.03,44.12]],[[135.18,15.4613],[135.19,8.077],[135.2,6.1071],[135.23,40.4481],[135.27,146.9644]]]
["bitfinex","SOLUSD",1718841731138,[[135.15,7.3991],[135.08,21.96],[135.05,112.70032999],[135.04,23.12883302],[135.03,44.12]],[[135.18,15.4613],[135.19,0.68],[135.2,13.5037],[135.23,40.4481],[135.27,136.9644]]]
["bitfinex","SOLUSD",1718841731451,[[135.14,7.3996],[135.08,21.96],[135.05,112.70032999],[135.04,23.12883302],[135.03,44.12]],[[135.17,0.34],[135.18,15.4613],[135.19,7.9071],[135.2,6.1071],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841731764,[[135.14,7.3996],[135.08,21.96],[135.05,112.70032999],[135.04,23.12883302],[135.03,21.96]],[[135.17,0.34],[135.18,15.4613],[135.19,7.7371],[135.2,6.1071],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841732123,[[135.13,7.4],[135.08,21.96],[135.05,112.70032999],[135.04,23.12883302],[135.03,21.96]],[[135.17,0.34],[135.18,22.8588],[135.19,0.34],[135.2,6.1071],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841732533,[[135.14,7.3997],[135.08,21.96],[135.05,118.48600945],[135.04,7.66753302],[135.03,21.96]],[[135.17,0.34],[135.18,15.4613],[135.19,0.34],[135.2,6.1071],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841732534,[[135.14,7.3997],[135.08,21.96],[135.05,118.48600945],[135.04,7.66753302],[135.03,21.96]],[[135.17,0.34],[135.18,15.4613],[135.19,7.7372],[135.2,6.1071],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841732724,[[135.14,7.3997],[135.09,21.96],[135.05,118.48600945],[135.04,7.66753302],[135.03,21.96]],[[135.17,0.34],[135.18,15.4613],[135.19,7.7372],[135.2,6.1071],[135.23,40.4481]]]
["bitfinex","SOLUSD",1718841733144,[[135.16,7.3981],[135.1,0.17],[135.09,21.96],[135.05,118.48600945],[135.04,29.82753302]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.396],[135.23,18.4881],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841733442,[[135.1,0.17],[135.09,21.96],[135.05,118.48600945],[135.04,29.82753302]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.396],[135.23,18.4881],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841733443,[[135.17,7.398],[135.1,0.17],[135.09,21.96],[135.05,118.48600945],[135.04,39.82753302]],[[135.18,15.4613],[135.2,6.1071],[135.22,7.3956],[135.26,40.444],[135.28,105.9359629]]]
["bitfinex","SOLUSD",1718841733640,[[135.15,7.3987],[135.09,21.96],[135.05,118.48600945],[135.04,39.82753302],[134.15,50.0]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.3962],[135.24,18.486],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841733840,[[135.15,7.3987],[135.09,21.96],[135.05,118.48600945],[135.04,17.66753302],[135.03,44.12]],[[135.18,15.4613],[135.2,6.1071],[135.24,18.486],[135.26,121.96],[135.28,5.9359629]]]
["bitfinex","SOLUSD",1718841734045,[[135.15,7.3987],[135.09,21.96],[135.05,118.48600945],[135.04,17.66753302],[135.03,44.12]],[[135.18,15.4613],[135.2,13.5039],[135.24,18.486],[135.26,121.96],[135.28,5.9359629]]]
["bitfinex","SOLUSD",1718841734547,[[135.17,7.398],[135.12,21.96],[135.1,0.17],[135.05,140.64600945],[135.04,17.66753302]],[[135.18,15.4613],[135.2,6.1071],[135.23,7.395],[135.26,40.4429],[135.28,100.0]]]
["bitfinex","SOLUSD",1718841734745,[[135.17,7.398],[135.12,21.96],[135.1,43.6436],[135.06,22.16],[135.05,110.57189063]],[[135.18,15.4613],[135.2,6.1071],[135.23,7.3952],[135.26,18.4829],[135.29,21.96]]]
["bitfinex","SOLUSD",1718841734943,[[135.17,7.398],[135.12,21.96],[135.1,43.6436],[135.06,22.16],[135.05,110.57189063]],[[135.18,15.4613],[135.2,6.1071],[135.26,18.4829],[135.29,121.96],[135.31,7.65613887]]]
["bitfinex","SOLUSD",1718841735245,[[135.12,21.96],[135.1,43.6436],[135.05,132.73189063],[134.98,253.6],[134.96,100.0]],[[135.18,15.4613],[135.2,6.1071],[135.24,18.4861],[135.25,6.04568067],[135.29,221.96]]]
["bitfinex","SOLUSD",1718841735427,[[135.17,7.398],[135.1,43.6436],[135.05,110.57189063],[135.03,21.96],[134.98,253.6]],[[135.18,15.4613],[135.2,6.1071],[135.22,7.3956],[135.24,18.4861],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841735628,[[135.16,7.3982],[135.1,43.6436],[135.05,110.57189063],[135.03,21.96],[134.98,253.6]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.3962],[135.24,18.4861],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841736443,[[135.16,7.3982],[135.1,43.6436],[135.05,102.92610945],[135.04,33.44593302],[135.03,21.96]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.3962],[135.24,18.4861],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841736646,[[135.16,7.3982],[135.1,43.6436],[135.05,125.08610945],[135.04,11.28593302],[135.03,21.96]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.3962],[135.24,18.4861],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841736834,[[135.17,7.398],[135.1,43.6436],[135.06,10.0],[135.05,125.08610945],[135.04,1.28593302]],[[135.18,15.4613],[135.2,6.1071],[135.22,7.3954],[135.24,18.4861],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841738041,[[135.17,7.398],[135.1,43.6436],[135.06,32.16],[135.05,102.92610945],[135.04,1.28593302]],[[135.18,15.4613],[135.2,6.1071],[135.22,7.3954],[135.24,18.4861],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841738247,[[135.17,7.398],[135.1,43.6436],[135.06,22.16],[135.05,102.92610945],[135.04,11.28593302]],[[135.18,15.4613],[135.2,6.1071],[135.23,7.395],[135.25,6.04568067],[135.26,40.443]]]
["bitfinex","SOLUSD",1718841738449,[[135.17,7.398],[135.1,43.6436],[135.05,125.08610945],[135.04,11.28593302],[119.5,0.5]],[[135.18,15.4613],[135.2,6.1071],[135.22,7.3955],[135.25,6.04568067],[135.26,40.443]]]
["bitfinex","SOLUSD",1718841738649,[[135.17,7.398],[135.1,43.6436],[135.05,125.08610945],[135.04,11.28593302],[134.98,353.6]],[[135.18,15.4613],[135.2,6.1071],[135.22,7.3955],[135.25,6.04568067],[135.26,40.443]]]
["bitfinex","SOLUSD",1718841738952,[[135.05,97.14042999],[135.04,24.00623302],[135.01,10.0],[134.98,253.6],[134.94,120.31721104]],[[135.17,0.17],[135.18,35.8013],[135.19,7.3973],[135.2,6.1071],[135.22,18.4892]]]
["bitfinex","SOLUSD",1718841739251,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[135.01,17.08812763],[134.99,16.90119336]],[[135.18,15.4613],[135.2,6.1071],[135.22,18.4892],[135.25,6.04568067],[135.26,66.57275333]]]
["bitfinex","SOLUSD",1718841739544,[[135.09,21.96],[135.05,97.14042999],[135.04,50.89206443],[135.03,31.96],[135.01,7.08812763]],[[135.18,15.4613],[135.2,6.1071],[135.21,7.396],[135.24,18.4858],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841739746,[[135.09,21.96],[135.05,97.14042999],[135.04,50.89206443],[135.03,21.96],[135.01,17.08812763]],[[135.18,15.4613],[135.2,13.5035],[135.24,18.4858],[135.25,6.04568067],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718841739945,[[135.09,21.96],[135.05,97.14042999],[135.04,50.89206443],[135.03,31.96],[135.01,7.08812763]],[[135.18,15.4613],[135.2,13.5035],[135.24,18.4858],[135.25,6.04568067],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718841740142,[[135.1,0.34],[135.09,21.96],[135.08,0.17],[135.05,97.14042999],[135.04,50.89206443]],[[135.18,15.4613],[135.2,13.5035],[135.24,18.4858],[135.25,6.04568067],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718841740345,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[134.93,247.92762615],[134.71,1648.09117663]],[[135.17,0.17],[135.18,15.4613],[135.19,0.17],[135.2,6.1071],[135.25,106.04568067]]]
["bitfinex","SOLUSD",1718841740541,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[134.93,247.92762615],[134.71,1648.09117663]],[[135.17,0.17],[135.18,15.4613],[135.2,6.1071],[135.25,106.04568067]]]
["bitfinex","SOLUSD",1718841740542,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[135.01,29.24812763],[134.93,247.92762615]],[[135.17,0.68],[135.18,22.8592],[135.2,6.1071],[135.23,21.96],[135.25,206.04568067]]]
["bitfinex","SOLUSD",1718841740726,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[135.03,54.12],[135.01,7.08812763]],[[135.18,15.4613],[135.2,6.1071],[135.21,18.4901],[135.23,21.96],[135.25,206.04568067]]]
["bitfinex","SOLUSD",1718841740929,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[135.03,31.96],[135.01,7.08812763]],[[135.18,15.4613],[135.19,0.68],[135.2,6.1071],[135.21,18.4901],[135.23,21.96]]]
["bitfinex","SOLUSD",1718841741129,[[135.09,21.96],[135.05,97.14042999],[135.04,28.73206443],[135.03,31.96],[135.01,7.08812763]],[[135.17,0.34],[135.18,15.4613],[135.19,0.17],[135.2,6.1071],[135.21,18.4901]]]
["bitfinex","SOLUSD",1718841741329,[[135.09,21.96],[135.08,0.34],[135.05,97.14042999],[135.04,28.73206443],[135.03,31.96]],[[135.18,15.4613],[135.19,0.34],[135.2,6.1071],[135.21,18.4901],[168.67,0.04]]]
["bitfinex","SOLUSD",1718841741650,[[135.09,21.96],[135.08,0.34],[135.05,97.14042999],[135.04,28.73206443],[135.03,54.12]],[[135.18,15.4613],[135.19,8.0772],[135.2,6.1071],[135.21,18.4901],[136.53,646.16580969]]]
["bitfinex","SOLUSD",1718841741856,[[135.09,21.96],[135.08,0.34],[135.05,97.14042999],[135.04,28.73206443],[135.03,54.12]],[[135.18,15.4613],[135.19,8.0772],[135.2,6.1071],[135.21,18.4901],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841742037,[[135.09,21.96],[135.08,0.51],[135.05,97.14042999],[135.04,50.89206443],[135.03,31.96]],[[135.18,15.4613],[135.19,0.68],[135.2,6.1071],[135.23,40.447],[135.25,6.04568067]]]
["bitfinex","SOLUSD",1718841742229,[[135.1,0.64336674],[135.09,21.96],[135.08,0.51],[135.05,119.30042999],[135.04,28.73206443]],[[135.18,15.4613],[135.19,0.34],[135.2,6.1071],[135.21,7.3962],[135.23,18.487]]]
["bitfinex","SOLUSD",1718841742431,[[135.12,21.96],[135.11,0.17],[135.1,15.6507],[135.08,0.51],[135.05,129.30042999]],[[135.18,15.4613],[135.2,6.1071],[135.26,40.4441],[135.28,15.4613],[135.3,46.9575]]]
["bitfinex","SOLUSD",1718841742645,[[135.15,21.96],[135.14,0.17],[135.13,0.34],[135.11,0.17],[135.1,43.6101]],[[135.2,6.1071],[135.22,15.2177],[135.26,7.3933],[135.28,18.4802],[135.3,36.9575]]]
["bitfinex","SOLUSD",1718841742948,[[135.15,21.96],[135.11,0.17],[135.1,43.6101],[135.07,22.16],[135.06,7.08812763]],[[135.2,6.1071],[135.22,15.2177],[135.24,7.3946],[135.28,18.4802],[135.3,258.9175]]]
["bitfinex","SOLUSD",1718841743151,[[135.15,21.96],[135.11,0.17],[135.1,43.6101],[135.07,22.16],[135.06,7.08812763]],[[135.2,6.1071],[135.22,15.2177],[135.24,7.3946],[135.28,18.4802],[135.29,15.2177]]]
["bitfinex","SOLUSD",1718841743444,[[135.15,21.96],[135.11,0.17],[135.1,43.6101],[135.07,32.16],[135.06,7.08812763]],[[135.22,15.2177],[135.23,6.601],[135.27,18.4828],[135.28,5.79109582],[135.32,46.9503]]]
["bitfinex","SOLUSD",1718841743651,[[135.15,21.96],[135.1,21.6501],[135.06,7.08812763],[135.04,23.79664318],[135.03,21.96]],[[135.2,7.3965],[135.22,15.2177],[135.23,6.601],[135.27,36.965],[135.28,5.79109582]]]
["bitfinex","SOLUSD",1718841743847,[[135.12,21.96],[135.1,15.4807],[135.07,6.3614],[135.06,7.08812763],[135.05,126.94470483]],[[135.22,15.2177],[135.23,6.601],[135.27,58.925],[135.28,205.79109582],[135.29,7.64466314]]]
["bitfinex","SOLUSD",1718841744049,[[135.12,21.96],[135.07,21.3839],[135.05,104.78470483],[134.95,100.0],[134.83,7.67279415]],[[135.19,7.3974],[135.21,6.601],[135.22,15.2177],[135.23,18.4873],[135.26,200.0]]]
["bitfinex","SOLUSD",1718841744254,[[135.09,21.96],[135.07,21.3839],[135.05,97.14042999],[135.04,6.01176443],[135.02,32.8588]],[[135.18,22.9113],[135.21,6.601],[135.24,21.96],[135.26,200.0],[135.27,36.965]]]
["bitfinex","SOLUSD",1718841744470,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,28.0553],[135.02,32.8588]],[[135.17,14.1404],[135.18,15.5137],[135.24,221.96],[135.27,36.965],[135.33,37.09167333]]]
["bitfinex","SOLUSD",1718841744635,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,28.0553],[135.02,32.8588]],[[135.16,0.17],[135.17,14.1404],[135.18,15.6837],[135.24,221.96],[135.27,36.965]]]
["bitfinex","SOLUSD",1718841744835,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,28.0553],[135.02,10.0]],[[135.16,0.17],[135.17,14.1404],[135.18,15.6837],[135.21,18.4911],[135.24,258.9331]]]
["bitfinex","SOLUSD",1718841745262,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,43.739],[135.02,10.0]],[[135.16,0.17],[135.17,14.1404],[135.18,15.6837],[135.21,18.4911],[135.24,258.9331]]]
["bitfinex","SOLUSD",1718841746154,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,43.739],[135.02,10.0]],[[135.17,6.7423],[135.18,15.6837],[135.21,18.4911],[135.24,158.9331],[135.26,100.0]]]
["bitfinex","SOLUSD",1718841746752,[[135.09,21.96],[135.08,0.17],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.8537],[135.24,77.4199],[135.28,224.27389582],[135.35,37.03697684]]]
["bitfinex","SOLUSD",1718841746940,[[135.09,21.96],[135.08,0.68],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.5137],[135.23,18.4882],[135.24,21.96],[135.28,224.27389582]]]
["bitfinex","SOLUSD",1718841747143,[[135.09,21.96],[135.08,0.68],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.5137],[135.23,18.4882],[135.24,21.96],[135.27,36.965]]]
["bitfinex","SOLUSD",1718841747459,[[135.09,21.96],[135.08,0.34],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.8537],[135.19,7.3971],[135.22,18.4896],[135.24,21.96]]]
["bitfinex","SOLUSD",1718841747758,[[135.09,21.96],[135.08,0.34],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.5137],[135.19,7.3972],[135.22,18.4896],[135.24,27.77940871]]]
["bitfinex","SOLUSD",1718841747954,[[135.1,0.68],[135.09,21.96],[135.08,0.34],[135.07,15.0225],[135.05,119.30042999]],[[135.17,6.4023],[135.18,15.5137],[135.24,21.96],[135.25,18.4856],[135.27,36.965]]]
["bitfinex","SOLUSD",1718841748252,[[135.09,21.96],[135.08,0.17],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.5137],[135.19,7.3973],[135.23,18.487],[135.24,21.96]]]
["bitfinex","SOLUSD",1718841748457,[[135.09,21.96],[135.08,0.68],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,22.9112],[135.22,18.4895],[135.24,21.96],[135.26,100.0]]]
["bitfinex","SOLUSD",1718841748640,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,43.739],[134.93,247.92762615]],[[135.17,13.8004],[135.18,15.5137],[135.22,18.4895],[135.24,58.933],[135.25,100.0]]]
["bitfinex","SOLUSD",1718841748833,[[135.09,21.96],[135.08,0.17],[135.07,15.0225],[135.05,97.14042999],[135.03,43.739]],[[135.17,6.4023],[135.18,15.5137],[135.21,18.4908],[135.24,58.933],[135.25,5.97238097]]]
["bitfinex","SOLUSD",1718841749036,[[135.09,21.96],[135.08,0.34],[135.07,15.0225],[135.05,97.14042999],[135.03,43.739]],[[135.17,6.4023],[135.18,15.5137],[135.2,7.3965],[135.24,77.4199],[135.25,5.97238097]]]
["bitfinex","SOLUSD",1718841749236,[[135.09,21.96],[135.08,0.34],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,15.5137],[135.2,7.3965],[135.24,77.4199],[135.25,5.97238097]]]
["bitfinex","SOLUSD",1718841749436,[[135.09,21.96],[135.08,0.68],[135.07,15.0225],[135.05,97.14042999],[135.04,32.16]],[[135.17,6.4023],[135.18,15.5137],[135.2,7.3965],[135.24,40.4469],[135.25,5.97238097]]]
["bitfinex","SOLUSD",1718841750450,[[135.09,21.96],[135.08,0.68],[135.07,15.0225],[135.05,97.14042999],[135.02,38.06615106]],[[135.17,6.4023],[135.18,23.0814],[135.24,21.96],[135.25,5.97238097],[135.26,100.0]]]
["bitfinex","SOLUSD",1718841750650,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.02,38.06615106],[134.81,7.67279415]],[[135.17,6.4023],[135.18,23.5914],[135.24,58.9325],[135.25,5.97238097],[135.26,200.0]]]
["bitfinex","SOLUSD",1718841750852,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.02,38.06615106],[134.83,3.83639707]],[[135.17,6.4023],[135.18,23.5914],[135.21,18.4898],[135.24,58.9325],[135.25,5.97238097]]]
["bitfinex","SOLUSD",1718841751060,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.02,38.06615106],[134.93,147.92762615]],[[135.16,0.17],[135.17,6.4023],[135.18,23.5914],[135.21,18.4898],[135.24,58.9325]]]
["bitfinex","SOLUSD",1718841751264,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899],[135.02,15.90615106]],[[135.17,6.4023],[135.18,23.4214],[135.21,18.4898],[135.24,58.9325],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718841751446,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899],[135.02,15.90615106]],[[135.17,6.4023],[135.18,23.5914],[135.21,18.4898],[135.24,58.9325],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718841751762,[[135.09,21.96],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899],[135.02,15.90615106]],[[135.17,6.4023],[135.18,23.5914],[135.21,18.4898],[135.24,58.9325],[135.27,46.965]]]
["bitfinex","SOLUSD",1718841752353,[[135.09,21.96],[135.08,0.34],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.17,6.4023],[135.18,16.1937],[135.19,7.3971],[135.21,18.4898],[135.24,58.9325]]]
["bitfinex","SOLUSD",1718841752858,[[135.08,0.34],[135.07,15.0225],[135.05,97.14042999],[135.03,65.899]],[[135.18,16.1937],[135.21,18.4898],[135.24,58.9325]]]
["bitfinex","SOLUSD",1718841752859,[[135.12,21.96],[135.1,0.17],[135.08,6.584],[135.07,15.0225],[135.05,119.30042999]],[[135.18,15.5137],[135.2,6.1659],[135.23,7.395],[135.28,18.4828],[135.29,17.64466314]]]
["bitfinex","SOLUSD",1718841753043,[[135.12,21.96],[135.1,0.34],[135.08,6.584],[135.07,15.0225],[135.05,119.30042999]],[[135.18,15.5137],[135.2,6.1659],[135.27,58.9241],[135.28,118.4828],[135.29,117.64466314]]]
["bitfinex","SOLUSD",1718841753361,[[135.1,0.34],[135.08,6.584],[135.07,15.0225],[135.05,119.30042999]],[[135.18,15.5137],[135.2,6.1659],[135.27,58.9241],[135.28,118.4828],[135.29,117.64466314]]]
["bitfinex","SOLUSD",1718841753362,[[135.08,0.34],[135.07,15.0225],[135.05,103.18892999],[135.02,15.90615106],[134.94,100.0]],[[135.18,15.5137],[135.2,6.1659],[135.22,18.4884],[135.24,21.96],[135.26,200.0]]]
["bitfinex","SOLUSD",1718841753658,[[135.09,21.96],[135.08,0.34],[135.07,15.1925],[135.05,103.18892999],[135.02,15.90615106]],[[135.17,7.3981],[135.18,15.5137],[135.2,6.1659],[135.21,18.491],[135.24,21.96]]]
["bitfinex","SOLUSD",1718841753865,[[135.09,21.96],[135.08,0.34],[135.07,15.1925],[135.05,103.18892999],[135.03,44.73182763]],[[135.17,7.3981],[135.18,15.5137],[135.2,6.1659],[135.21,18.491],[135.24,21.96]]]
["bitfinex","SOLUSD",1718841754453,[[135.09,21.96],[135.08,0.34],[135.07,15.1925],[135.05,103.18892999],[135.03,66.89182763]],[[135.18,15.8537],[135.19,0.17],[135.2,6.1659],[135.21,18.491],[135.24,58.9324]]]
["bitfinex","SOLUSD",1718841754648,[[135.09,21.96],[135.08,0.51],[135.07,15.1925],[135.05,103.18892999],[135.03,66.89182763]],[[135.18,15.5137],[135.19,0.17],[135.2,6.1659],[135.21,7.3962],[135.24,40.4462]]]
["bitfinex","SOLUSD",1718841754849,[[135.09,21.96],[135.08,0.51],[135.07,15.1925],[135.05,103.18892999],[135.03,66.89182763]],[[135.18,15.5137],[135.19,0.17],[135.2,6.1659],[135.21,7.3962],[135.24,18.4862]]]
["bitfinex","SOLUSD",1718841755262,[[135.09,21.96],[135.08,0.51],[135.07,15.1925],[135.05,125.34892999],[135.03,44.73182763]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.3962],[135.24,18.4862],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841755483,[[135.1,0.68],[135.09,21.96],[135.08,0.17],[135.07,15.1925],[135.05,125.34892999]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.3962],[135.24,18.4862],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841755772,[[135.12,21.96],[135.1,0.68],[135.07,15.0225],[135.05,125.34892999],[135.03,52.51670638]],[[135.18,15.5137],[135.2,6.1659],[135.22,7.3954],[135.24,18.4862],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841755944,[[135.13,0.17],[135.12,21.96],[135.1,0.68],[135.07,37.1825],[135.05,110.83502179]],[[135.18,15.5137],[135.2,6.1659],[135.23,7.3948],[135.26,21.96],[135.27,24.41432271]]]
["bitfinex","SOLUSD",1718841756139,[[135.13,0.51],[135.12,21.96],[135.1,0.17],[135.07,37.1825],[135.05,110.83502179]],[[135.18,15.5137],[135.2,6.1659],[135.23,7.3948],[135.26,21.96],[135.27,24.41432271]]]
["bitfinex","SOLUSD",1718841756562,[[135.13,0.51],[135.12,22.13],[135.07,37.1825],[135.05,110.83502179],[119.5,0.5]],[[135.18,15.5137],[135.2,6.1659],[135.23,7.3948],[135.26,21.96],[135.27,24.41432271]]]
["bitfinex","SOLUSD",1718841756944,[[135.12,21.96],[135.07,37.1825],[135.05,110.83502179],[135.0,1.28450845],[134.98,353.6]],[[135.18,15.5137],[135.2,6.1659],[135.22,7.3955],[135.25,18.4844],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841757149,[[135.12,21.96],[135.07,15.0225],[135.05,132.99502179],[135.02,15.90615106],[135.0,1.28450845]],[[135.18,15.5137],[135.2,13.5626],[135.23,18.487],[135.26,21.96],[135.27,42.89612271]]]
["bitfinex","SOLUSD",1718841757558,[[135.12,21.96],[135.07,15.0225],[135.05,132.99502179],[135.04,10.0],[135.02,5.90615106]],[[135.18,15.5137],[135.2,13.5626],[135.23,18.487],[135.26,21.96],[135.27,42.89612271]]]
["bitfinex","SOLUSD",1718841757871,[[135.12,21.96],[135.07,15.0225],[135.05,132.99502179],[135.04,10.0],[135.02,5.90615106]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.3961],[135.23,18.487],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841758348,[[135.12,21.96],[135.07,15.0225],[135.05,125.34892999],[135.04,10.0],[135.02,5.90615106]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.3961],[135.23,18.487],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841758751,[[135.12,21.96],[135.07,15.0225],[135.05,103.18892999],[135.04,22.16],[135.02,15.90615106]],[[135.18,15.5137],[135.2,13.5624],[135.23,18.487],[135.26,21.96],[135.28,215.5137]]]
["bitfinex","SOLUSD",1718841759269,[[135.12,21.96],[135.07,15.0225],[135.05,103.18892999],[135.04,32.16],[135.02,5.90615106]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.3961],[135.23,18.487],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841759967,[[135.12,21.96],[135.07,15.0225],[135.05,103.18892999],[135.04,32.16],[135.03,53.80076144]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.3961],[135.23,18.487],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841760169,[[135.12,21.96],[135.07,15.0225],[135.05,103.18892999],[135.04,32.16],[135.03,53.80076144]],[[135.18,15.5137],[135.2,13.5624],[135.23,18.487],[135.26,21.96],[135.29,110.0]]]
["bitfinex","SOLUSD",1718841760981,[[135.12,21.96],[135.07,15.0225],[135.05,103.18892999],[135.04,32.16],[135.03,53.80076144]],[[135.18,15.5137],[135.2,13.5624],[135.23,18.487],[135.26,21.96],[135.29,100.0]]]
["bitfinex","SOLUSD",1718841761145,[[135.12,21.96],[135.07,15.0225],[135.05,103.18892999],[135.04,32.16],[135.03,53.80076144]],[[135.18,15.5137],[135.2,6.1659],[135.21,7.396],[135.23,18.487],[135.26,21.96]]]
["bitfinex","SOLUSD",1718841761550,[[135.12,21.96],[135.07,15.0225],[135.05,125.34892999],[135.04,10.0],[135.03,53.80076144]],[[135.18,15.5137],[135.2,6.1659],[135.22,7.3954],[135.26,18.4842],[135.28,15.5137]]]
["bitfinex","SOLUSD",1718841761870,[[135.13,0.17],[135.12,21.96],[135.11,0.51],[135.07,37.1825],[135.06,10.0]],[[135.18,15.5137],[135.2,6.1659],[135.23,7.3949],[135.26,18.4842],[135.27,27.89182271]]]
["bitfinex","SOLUSD",1718841762072,[[135.13,0.51],[135.12,21.96],[135.11,0.34],[135.1,28.3151],[135.07,37.1825]],[[135.2,6.1659],[135.21,16.11],[135.27,21.96],[135.28,33.9939],[135.3,36.9575]]]
["bitfinex","SOLUSD",1718841762269,[[135.13,0.51],[135.12,21.96],[135.11,0.34],[135.1,28.3151],[135.07,37.1825]],[[135.2,6.1659],[135.21,16.11],[135.28,33.9939],[135.3,36.9575]]]
["bitfinex","SOLUSD",1718841762270,[[135.15,21.96],[135.13,0.51],[135.12,16.0189],[135.11,0.17],[135.1,28.3151]],[[135.2,6.1659],[135.21,16.11],[135.28,18.4802],[135.29,21.96],[135.3,42.94388979]]]
["bitfinex","SOLUSD",1718841762474,[[135.15,21.96],[135.14,0.17],[135.13,0.51],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.3937],[135.28,18.4802],[135.3,42.94388979],[135.33,41.33764395]]]
["bitfinex","SOLUSD",1718841762773,[[135.15,21.96],[135.14,0.17],[135.13,0.51],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.3938],[135.28,18.4802],[135.3,42.94388979],[135.31,21.96]]]
["bitfinex","SOLUSD",1718841762958,[[135.15,21.96],[135.14,0.17],[135.13,0.51],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.26,7.3934],[135.28,18.4802],[135.3,42.94388979],[135.31,21.96]]]
["bitfinex","SOLUSD",1718841763667,[[135.15,21.96],[135.14,0.17],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.3937],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841763969,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.3937],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841764273,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,28.3151]],[[135.24,29.9539],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841764569,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,28.3151]],[[135.24,29.9539],[135.25,0.17],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841764772,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,28.3151]],[[135.24,29.9539],[135.25,0.34],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841764965,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,29.9539],[135.25,0.34],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841764966,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.7338],[135.28,18.4802],[135.3,42.94388979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841765365,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,0.34],[135.26,7.3931],[135.28,18.4802],[135.3,42.94388979]]]
["bitfinex","SOLUSD",1718841766073,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,28.3151]],[[135.23,0.34],[135.24,29.9539],[135.25,0.34],[135.28,18.4802],[135.3,42.94388979]]]
["bitfinex","SOLUSD",1718841766255,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.28,18.4802],[135.3,5.98638979],[135.31,61.77784395],[135.33,100.0]]]
["bitfinex","SOLUSD",1718841766453,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.564],[135.28,18.4802],[135.3,5.98638979],[135.31,40.4402]]]
["bitfinex","SOLUSD",1718841766761,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,7.564],[135.28,18.4802],[135.3,5.98638979],[135.31,77.3937]]]
["bitfinex","SOLUSD",1718841767481,[[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189],[135.1,50.4751]],[[135.24,22.5596],[135.25,0.17],[135.26,7.3934],[135.28,18.4802],[135.3,5.98638979]]]
["bitfinex","SOLUSD",1718841768070,[[135.16,0.51],[135.15,21.96],[135.14,0.34],[135.13,0.34],[135.12,16.0189]],[[135.24,22.5596],[135.25,0.17],[135.26,7.3934],[135.28,18.4802],[135.3,5.98638979]]]
["bitfinex","SOLUSD",1718841768276,[[135.16,0.51],[135.15,21.96],[135.14,0.17],[135.12,16.0189],[135.1,60.4751]],[[135.24,22.5596],[135.25,0.17],[135.26,7.3934],[135.28,18.4802],[135.3,5.98638979]]]
["bitfinex","SOLUSD",1718841768447,[[135.16,0.51],[135.15,21.96],[135.14,0.17],[135.12,16.0189],[135.1,60.4751]],[[135.24,22.5596],[135.25,0.17],[135.3,5.98638979],[135.31,21.96],[135.41,36.9249]]]
["bitfinex","SOLUSD",1718841768648,[[135.15,21.96],[135.14,0.17],[135.12,16.0189],[135.1,50.4751],[135.08,10.0]],[[135.24,29.9539],[135.25,0.34],[135.3,5.98638979],[135.31,58.9134],[135.32,43.29764395]]]
["bitfinex","SOLUSD",1718841768872,[[135.15,21.96],[135.14,0.34],[135.12,16.0189],[135.1,50.4751],[135.09,6.02634001]],[[135.24,22.5596],[135.25,8.0738],[135.28,18.4813],[135.3,5.98638979],[135.31,58.9134]]]
["bitfinex","SOLUSD",1718841769174,[[135.15,21.96],[135.14,0.68],[135.12,16.0189],[135.1,50.4751],[135.09,6.02634001]],[[135.24,22.5596],[135.25,8.0738],[135.28,18.4813],[135.3,5.98638979],[135.31,58.9134]]]
["bitfinex","SOLUSD",1718841769499,[[135.21,7.36],[135.17,29.44],[135.16,0.34],[135.15,6.5617],[135.14,0.51]],[[135.24,22.5596],[135.26,7.36],[135.27,7.3926],[135.31,47.9172],[135.32,21.33764395]]]
["bitfinex","SOLUSD",1718841769675,[[135.21,7.36],[135.17,29.44],[135.16,0.68],[135.15,6.5617],[135.14,0.34]],[[135.24,22.5596],[135.27,7.3926],[135.31,47.9172],[135.34,58.28294395],[135.36,10.0]]]
["bitfinex","SOLUSD",1718841769975,[[135.21,7.36],[135.17,29.44],[135.16,0.68],[135.15,6.5617],[135.03,224.75263381]],[[135.24,22.5596],[135.27,14.7526],[135.31,47.9172],[135.34,90.24294395],[135.4,36.60801083]]]
["bitfinex","SOLUSD",1718841770170,[[135.21,7.36],[135.17,29.44],[135.16,0.68],[135.15,6.5617],[135.03,224.75263381]],[[135.24,22.5596],[135.26,7.36],[135.27,7.3926],[135.31,47.9172],[135.33,21.33764395]]]
["bitfinex","SOLUSD",1718841770348,[[135.21,7.36],[135.17,29.44],[135.16,0.68],[135.15,6.5617],[135.03,224.75263381]],[[135.24,22.5596],[135.26,7.3932],[135.27,7.36],[135.3,18.4787],[135.31,29.44]]]
["bitfinex","SOLUSD",1718841770974,[[135.15,6.5617],[135.1,22.16],[135.07,10.0],[135.03,24.75263381],[135.01,200.0]],[[135.24,22.5596],[135.25,7.3939],[135.28,18.4803],[135.33,121.33764395],[135.35,100.0]]]
["bitfinex","SOLUSD",1718841771280,[[135.2,7.36],[135.17,29.44],[135.15,6.5617],[135.14,0.68],[135.1,22.16]],[[135.24,22.5596],[135.25,7.3939],[135.26,7.36],[135.28,18.4803],[135.31,29.44]]]
["bitfinex","SOLUSD",1718841771477,[[135.2,7.36],[135.17,29.44],[135.11,6.0842],[134.99,203.83639707],[134.82,38.36397079]],[[135.23,7.5652],[135.24,22.5596],[135.26,25.8435],[135.3,36.9555],[135.31,29.44]]]
["bitfinex","SOLUSD",1718841771683,[[135.11,6.0842],[135.07,32.16],[134.99,200.0],[134.98,386.23639707],[134.95,27.99000519]],[[135.22,7.9056],[135.23,7.53],[135.24,22.5596],[135.26,18.4835],[135.3,36.9555]]]
["bitfinex","SOLUSD",1718841771889,[[135.16,7.36],[135.11,6.0842],[135.07,10.0],[134.98,382.4],[134.97,203.83639707]],[[135.21,14.7562],[135.22,0.51],[135.23,0.17],[135.24,41.0458],[135.29,100.0]]]
["bitfinex","SOLUSD",1718841772170,[[135.15,7.36],[135.1,29.44],[135.08,21.6418],[135.05,7.64580832],[135.04,263.6]],[[135.19,7.3972],[135.2,8.04],[135.22,18.9986],[135.24,29.9196],[135.28,21.33764395]]]
["bitfinex","SOLUSD",1718841772377,[[135.15,7.36],[135.1,29.44],[135.08,21.6418],[135.05,5.96162534],[135.04,263.6]],[[135.2,14.9266],[135.22,18.9986],[135.24,29.9196],[135.28,21.33764395],[135.34,95.45054877]]]
["bitfinex","SOLUSD",1718841772564,[[135.15,7.36],[135.1,29.44],[135.08,21.6418],[135.05,28.12162534],[135.04,263.6]],[[135.2,7.53],[135.21,7.3961],[135.22,18.9986],[135.24,29.9196],[135.27,36.9642]]]
["bitfinex","SOLUSD",1718841772771,[[135.15,7.36],[135.1,29.44],[135.08,21.6418],[135.05,28.12162534],[135.04,263.6]],[[135.2,7.53],[135.22,18.9986],[135.24,29.9196],[135.27,36.9642],[135.29,200.0]]]
["bitfinex","SOLUSD",1718841772958,[[135.16,7.36],[135.1,29.44],[135.08,21.6418],[135.05,28.12162534],[135.04,263.6]],[[135.21,7.5661],[135.22,7.87],[135.24,41.0454],[135.27,36.9642],[135.29,200.0]]]
["bitfinex","SOLUSD",1718841773153,[[135.1,29.44],[135.08,21.6418],[135.04,10.0],[134.99,253.6],[134.96,100.0]],[[135.18,22.9453],[135.19,0.17],[135.2,0.51],[135.22,18.6591],[135.27,236.9642]]]
["bitfinex","SOLUSD",1718841773362,[[135.08,21.6418],[135.04,10.0],[134.99,253.6],[134.95,100.0],[134.94,101.05601372]],[[135.18,22.9453],[135.19,0.17],[135.2,0.51],[135.22,18.4891],[135.25,100.0]]]
["bitfinex","SOLUSD",1718841773573,[[135.08,21.6418],[134.99,253.6],[134.95,100.0],[134.94,101.05601372]],[[135.18,22.9453],[135.19,0.17],[135.2,0.51],[135.22,18.4891],[135.25,100.0]]]
["bitfinex","SOLUSD",1718841773574,[[135.08,43.7518],[135.03,46.86263381],[135.02,10.0],[135.01,31.27631461],[134.99,253.6]],[[135.17,7.7381],[135.18,22.9453],[135.19,0.17],[135.2,0.34],[135.22,18.4891]]]
["bitfinex","SOLUSD",1718841773777,[[135.08,43.7518],[135.03,46.86263381],[135.02,10.0],[135.01,31.27631461],[134.99,253.6]],[[135.17,0.34],[135.18,30.513],[135.19,0.17],[135.2,0.17],[135.22,18.4891]]]
["bitfinex","SOLUSD",1718841774079,[[135.08,43.7518],[135.03,45.57857875],[135.02,10.0],[135.01,31.27631461],[134.99,253.6]],[[135.17,0.34],[135.18,30.513],[135.19,0.17],[135.22,18.4891],[135.25,210.0]]]
["bitfinex","SOLUSD",1718841774273,[[135.08,43.7518],[135.03,45.57857875],[135.02,10.0],[135.01,9.11631461],[134.99,253.6]],[[135.17,0.34],[135.18,30.513],[135.19,0.17],[135.22,18.4891],[135.25,210.0]]]
["bitfinex","SOLUSD",1718841774471,[[135.08,37.6486],[135.03,37.7937],[135.02,10.0],[135.01,9.11631461],[134.99,253.6]],[[135.17,7.7381],[135.18,23.1153],[135.19,0.17],[135.22,18.4891],[135.25,210.0]]]
["bitfinex","SOLUSD",1718841774671,[[135.08,37.6486],[135.05,6.543],[135.03,37.7937],[135.02,10.0],[135.01,9.11631461]],[[135.17,7.7381],[135.18,23.1153],[135.19,0.17],[135.22,18.4891],[135.25,210.0]]]
["bitfinex","SOLUSD",1718841774974,[[135.08,37.6486],[135.05,6.543],[135.03,37.7937],[135.02,10.0],[135.01,9.11631461]],[[135.17,7.7381],[135.18,23.1153],[135.19,0.17],[135.2,18.4912],[135.25,210.0]]]
["bitfinex","SOLUSD",1718841775182,[[135.08,37.6486],[135.05,6.543],[135.03,22.11],[135.02,15.83684276],[135.01,9.11631461]],[[135.17,7.7381],[135.18,23.1153],[135.19,0.17],[135.2,18.4912],[135.25,210.0]]]
["bitfinex","SOLUSD",1718841775366,[[135.08,37.6486],[135.05,6.543],[135.03,22.11],[135.02,5.83684276],[135.01,9.11631461]],[[135.16,0.17],[135.17,7.7381],[135.18,23.1153],[135.19,0.17],[135.2,18.4912]]]
["bitfinex","SOLUSD",1718841775578,[[135.08,37.6486],[135.05,6.543],[135.03,22.11],[135.02,5.83684276],[135.01,32.23161461]],[[135.16,0.34],[135.17,7.7381],[135.18,22.9453],[135.2,18.4912],[135.24,103.53614395]]]
["bitfinex","SOLUSD",1718841775777,[[135.08,22.11],[135.05,6.543],[135.03,22.11],[135.02,5.83684276],[135.01,32.23161461]],[[135.15,0.34],[135.16,0.34],[135.17,7.7381],[135.18,22.9453],[135.2,18.4912]]]
["bitfinex","SOLUSD",1718841775966,[[135.08,22.11],[135.05,22.8109],[135.03,22.11],[135.02,5.83684276],[135.01,32.23161461]],[[135.15,0.34],[135.16,0.34],[135.17,7.3981],[135.18,22.9453],[135.2,18.4912]]]
["bitfinex","SOLUSD",1718841776156,[[135.08,22.11],[135.05,22.8109],[135.03,22.11],[135.02,5.83684276],[135.01,32.23161461]],[[135.15,7.7394],[135.16,0.34],[135.18,41.4398],[135.21,36.9811],[135.22,100.0]]]
["bitfinex","SOLUSD",1718841776358,[[135.08,22.11],[135.05,22.8109],[135.01,23.1153],[134.96,22.11],[134.93,111.79711939]],[[135.15,0.34],[135.16,0.34],[135.18,41.4398],[135.21,59.0911],[135.22,100.0]]]
["bitfinex","SOLUSD",1718841776569,[[135.08,22.11],[135.05,22.8109],[135.01,23.1153],[134.96,22.11],[134.93,113.08165863]],[[135.15,0.34],[135.16,0.34],[135.17,20.0],[135.18,41.4398],[135.21,59.0911]]]
["bitfinex","SOLUSD",1718841776776,[[135.08,22.11],[135.05,22.8109],[135.01,23.1153],[134.96,22.11],[134.93,113.08165863]],[[135.15,0.34],[135.16,7.7388],[135.17,20.0],[135.18,41.4398],[135.21,59.0911]]]
["bitfinex","SOLUSD",1718841776986,[[135.05,44.9209],[134.96,22.11],[134.93,113.08165863],[119.69,0.0538846],[119.68,0.05494211]],[[135.15,0.34],[135.16,7.7388],[135.17,20.0],[135.18,41.4398],[135.21,59.0911]]]
["bitfinex","SOLUSD",1718841777189,[[135.05,44.9209],[134.96,22.11],[134.93,113.08165863],[134.77,5.93884088],[134.75,38.36397079]],[[135.15,0.34],[135.16,7.7388],[135.17,20.0],[135.18,41.4398],[135.21,80.43783423]]]
["bitfinex","SOLUSD",1718841777361,[[135.05,38.3779],[135.01,6.53],[135.0,20.0],[134.98,32.16],[134.96,22.11]],[[135.14,7.57],[135.15,20.34],[135.16,0.17],[135.17,20.0],[135.18,41.4398]]]
["bitfinex","SOLUSD",1718841777558,[[135.05,38.3779],[135.01,6.53],[135.0,20.0],[134.98,32.16],[134.96,22.11]],[[135.13,0.51],[135.14,7.57],[135.15,0.17],[135.17,20.0],[135.18,41.4398]]]
["bitfinex","SOLUSD",1718841777762,[[135.05,38.3779],[135.01,6.53],[134.98,32.16],[134.96,22.11],[119.69,0.0538846]],[[135.13,0.51],[135.14,7.57],[135.17,20.0],[135.18,41.4398],[135.21,169.0911]]]
["bitfinex","SOLUSD",1718841778063,[[135.05,22.11],[135.02,16.6055],[135.01,6.53],[135.0,7.57],[134.98,32.16]],[[135.12,16.2415],[135.13,0.51],[135.14,7.57],[135.17,20.0],[135.18,24.9792]]]
["bitfinex","SOLUSD",1718841778984,[[135.05,22.11],[135.02,16.6055],[135.01,6.53],[135.0,7.57],[134.98,38.02291929]],[[135.12,16.2415],[135.13,0.51],[135.14,0.17],[135.15,7.3994],[135.17,20.0]]]
["bitfinex","SOLUSD",1718841780278,[[135.05,22.11],[135.02,16.6055],[135.01,6.53],[135.0,7.57],[134.98,38.02291929]],[[135.12,16.2415],[135.13,0.51],[135.14,7.5698],[135.17,20.0],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718841780480,[[135.05,22.11],[135.02,16.6055],[135.01,6.53],[135.0,7.57],[134.98,38.02291929]],[[135.12,16.2415],[135.13,0.51],[135.14,7.5698],[135.17,20.0],[135.22,105.80182599]]]
["bitfinex","SOLUSD",1718841780673,[[135.05,22.11],[135.02,16.6055],[135.01,6.53],[135.0,7.57],[134.98,38.02291929]],[[135.12,16.2415],[135.13,0.34],[135.14,0.17],[135.16,7.399],[135.17,20.0]]]
["bitfinex","SOLUSD",1718841780870,[[135.05,22.11],[135.04,0.51],[135.02,16.6055],[135.01,6.53],[135.0,7.57]],[[135.12,16.2415],[135.14,0.17],[135.15,7.3993],[135.17,20.0],[135.21,90.43925974]]]
["bitfinex","SOLUSD",1718841781276,[[135.05,22.11],[135.04,0.51],[135.02,16.6055],[135.01,6.53],[135.0,7.57]],[[135.12,16.2415],[135.14,0.17],[135.15,7.3993],[135.17,20.0],[135.21,80.43925974]]]
["bitfinex","SOLUSD",1718841781473,[[135.05,22.11],[135.04,0.51],[135.02,16.6055],[135.01,6.53],[135.0,7.57]],[[135.12,16.2415],[135.14,0.17],[135.17,20.0],[135.18,6.4847],[135.21,43.45815974]]]
["bitfinex","SOLUSD",1718841781680,[[135.08,22.11],[135.07,0.17],[135.06,0.51],[135.04,0.34],[135.03,22.11]],[[135.16,16.5433],[135.17,20.0],[135.18,6.4847],[135.22,24.29022599],[135.27,136.9642]]]
["bitfinex","SOLUSD",1718841781867,[[135.08,22.11],[135.07,0.17],[135.06,0.34],[135.04,0.17],[135.03,22.11]],[[135.16,16.5433],[135.17,20.0],[135.18,6.4847],[135.22,24.29022599],[135.24,103.5438158]]]
["bitfinex","SOLUSD",1718841782067,[[135.08,22.11],[135.07,0.17],[135.06,0.34],[135.04,0.17],[135.03,22.11]],[[135.16,16.5433],[135.17,20.0],[135.18,6.4847],[135.19,7.3971],[135.22,24.29022599]]]
["bitfinex","SOLUSD",1718841782268,[[135.08,22.11],[135.07,0.17],[135.06,0.34],[135.04,0.17],[135.03,22.11]],[[135.16,16.5433],[135.17,20.0],[135.18,6.4847],[135.19,18.4936],[135.22,5.80182599]]]
["bitfinex","SOLUSD",1718841782594,[[135.08,22.11],[135.06,0.34],[135.04,0.17],[135.03,22.11],[134.94,100.0]],[[135.16,16.5433],[135.17,20.0],[135.18,6.4847],[135.19,18.4936],[135.22,5.80182599]]]
["bitfinex","SOLUSD",1718841782886,[[135.11,22.11],[135.09,0.17],[135.08,15.4778],[135.07,6.4872],[135.06,0.34]],[[135.18,6.4847],[135.19,16.3061],[135.22,7.3956],[135.24,23.1153],[135.28,110.0]]]
["bitfinex","SOLUSD",1718841783118,[[135.11,22.11],[135.09,0.34],[135.08,15.4778],[135.07,6.4872],[135.06,0.17]],[[135.18,6.4847],[135.19,16.3061],[135.21,7.3959],[135.24,18.4857],[135.26,29.75942146]]]
["bitfinex","SOLUSD",1718841783383,[[135.08,37.5878],[135.07,6.4872],[135.06,0.17],[135.03,22.11],[134.98,15.86291929]],[[135.18,13.8822],[135.19,16.3061],[135.23,22.11],[135.24,136.9729],[135.25,16.3061]]]
["bitfinex","SOLUSD",1718841783587,[[135.08,37.5878],[135.07,6.4872],[135.06,0.17],[135.03,22.11],[135.0,278.83249064]],[[135.18,13.8822],[135.19,16.3061],[135.21,18.491],[135.23,22.11],[135.24,136.9729]]]
["bitfinex","SOLUSD",1718841783765,[[135.08,37.5878],[135.07,6.4872],[135.06,0.17],[135.03,22.11],[135.0,278.83249064]],[[135.18,13.8822],[135.19,16.3061],[135.21,18.491],[135.23,22.11],[135.24,36.9729]]]
["bitfinex","SOLUSD",1718841784184,[[135.08,37.5878],[135.07,6.4872],[135.06,0.17],[135.03,22.11],[135.01,22.16]],[[135.17,0.17],[135.18,13.8822],[135.19,16.3061],[135.21,18.491],[135.23,22.11]]]
["bitfinex","SOLUSD",1718841784386,[[135.08,37.5878],[135.07,6.9972],[135.06,0.17],[135.03,44.27],[119.71,0.10248163]],[[135.18,6.4847],[135.19,23.7031],[135.21,18.491],[135.23,22.11],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841784585,[[135.08,37.5878],[135.07,6.9972],[135.06,0.17],[135.03,44.27],[134.82,23.01838247]],[[135.18,6.4847],[135.19,23.7031],[135.21,18.491],[135.23,22.11],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841784773,[[135.08,37.5878],[135.07,6.9972],[135.06,0.17],[135.03,22.11],[134.82,23.01838247]],[[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.23,22.11],[135.24,42.86386243]]]
["bitfinex","SOLUSD",1718841784967,[[135.08,37.5878],[135.07,6.9972],[135.06,0.17],[135.03,22.11],[134.83,23.01838247]],[[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.23,22.11],[135.24,142.86386243]]]
["bitfinex","SOLUSD",1718841785165,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.02,22.16]],[[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.23,43.45458933],[135.24,142.86386243]]]
["bitfinex","SOLUSD",1718841785376,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.01,22.16]],[[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.23,43.45458933],[135.24,142.86386243]]]
["bitfinex","SOLUSD",1718841785673,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.01,22.16]],[[135.17,7.9081],[135.18,6.4847],[135.19,16.3061],[135.21,18.491],[135.23,43.45458933]]]
["bitfinex","SOLUSD",1718841785874,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.01,22.16]],[[135.16,0.34],[135.17,7.9081],[135.18,6.4847],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841786069,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,44.27],[134.88,20.31721104]],[[135.17,0.17],[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.24,42.86386243]]]
["bitfinex","SOLUSD",1718841786275,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.02,22.16]],[[135.17,0.17],[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.23,22.11]]]
["bitfinex","SOLUSD",1718841786493,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.02,22.16]],[[135.17,0.34],[135.18,13.8823],[135.19,16.3061],[135.21,18.491],[135.23,22.11]]]
["bitfinex","SOLUSD",1718841786698,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.02,22.16]],[[135.16,0.17],[135.17,7.7382],[135.18,6.4847],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841786895,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.02,22.16]],[[135.16,0.34],[135.17,7.7382],[135.18,6.4847],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841787088,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.02,22.16]],[[135.16,0.34],[135.17,0.34],[135.18,13.8824],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841787290,[[135.08,37.5878],[135.07,6.8272],[135.06,0.17],[135.03,22.11],[135.01,22.16]],[[135.16,0.34],[135.17,0.34],[135.18,13.8824],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841787494,[[135.08,22.11],[135.05,16.0506],[135.04,6.5908],[135.03,22.11],[135.01,22.16]],[[135.16,0.34],[135.17,7.7381],[135.18,6.4847],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841787879,[[135.08,22.11],[135.05,16.0506],[135.04,6.5908],[135.03,22.11],[135.02,5.95689829]],[[135.16,0.34],[135.17,7.7381],[135.18,6.4847],[135.19,16.3061],[135.21,18.491]]]
["bitfinex","SOLUSD",1718841788079,[[135.08,22.11],[135.05,16.0506],[135.04,6.5908],[135.03,44.27],[135.02,5.95689829]],[[135.17,0.34],[135.18,6.4847],[135.19,23.7035],[135.21,18.491],[135.26,10.0]]]
["bitfinex","SOLUSD",1718841788279,[[135.08,22.11],[135.05,16.0506],[135.04,6.5908],[135.03,44.27],[135.02,15.95689829]],[[135.17,0.34],[135.18,6.4847],[135.19,23.7035],[135.21,18.491],[135.25,16.3061]]]
["bitfinex","SOLUSD",1718841788594,[[135.08,22.11],[135.05,16.0506],[135.04,6.5908],[135.03,44.27],[135.02,15.95689829]],[[135.17,0.34],[135.18,13.8826],[135.19,16.3061],[135.21,18.491],[135.25,116.3061]]]
["bitfinex","SOLUSD",1718841788786,[[135.08,22.11],[135.07,0.17],[135.05,16.0506],[135.04,6.5908],[135.03,22.11]],[[135.17,0.34],[135.18,13.8826],[135.19,16.3061],[135.21,18.491],[135.24,64.20845176]]]
["bitfinex","SOLUSD",1718841789090,[[135.08,22.11],[135.07,0.51],[135.05,16.0506],[135.04,6.5908],[135.03,22.11]],[[135.17,0.34],[135.18,13.8826],[135.19,16.3061],[135.21,18.491],[135.24,64.20845176]]]
["bitfinex","SOLUSD",1718841789500,[[135.08,22.11],[135.07,0.51],[135.05,38.2106],[135.04,6.5908],[135.03,22.11]],[[135.18,13.8826],[135.19,16.3061],[135.21,18.491],[135.24,64.20845176],[135.25,16.3061]]]
["bitfinex","SOLUSD",1718841789797,[[135.11,22.11],[135.09,0.68],[135.07,0.17],[135.05,38.2106],[135.04,16.5908]],[[135.18,13.8826],[135.19,16.3061],[135.24,64.20845176]]]
["bitfinex","SOLUSD",1718841789798,[[135.11,22.11],[135.09,0.68],[135.07,0.17],[135.05,38.2106],[135.04,16.5908]],[[135.18,6.4847],[135.19,16.3061],[135.24,24.37716243],[135.26,21.34458933],[135.27,59.0742]]]
["bitfinex","SOLUSD",1718841790009,[[135.12,0.17],[135.1,28.5505],[135.09,0.51],[135.05,22.16],[135.04,10.0]],[[135.19,16.3061],[135.21,6.5043],[135.27,18.4824],[135.29,21.34083621],[135.3,10.0]]]
["bitfinex","SOLUSD",1718841790189,[[135.14,22.11],[135.12,16.81116685],[135.11,0.17],[135.1,28.5505],[135.09,0.17]],[[135.21,6.5043],[135.22,16.4876],[135.28,24.3801936],[135.3,22.11],[135.31,21.34083621]]]
["bitfinex","SOLUSD",1718841790390,[[135.15,2.53044796],[135.14,22.11],[135.12,15.76],[135.11,0.17],[135.1,28.5505]],[[135.21,6.5043],[135.22,16.4876],[135.28,24.3801936],[135.3,22.11],[135.31,21.34083621]]]
["bitfinex","SOLUSD",1718841790581,[[135.15,2.53044796],[135.14,22.11],[135.13,0.17],[135.12,15.76],[135.11,0.17]],[[135.22,16.4876],[135.25,13.898],[135.28,5.8891936],[135.3,40.5887],[135.31,21.34083621]]]
["bitfinex","SOLUSD",1718841790889,[[135.15,2.53044796],[135.14,22.28],[135.13,0.17],[135.12,15.76],[135.1,50.7105]],[[135.22,16.4876],[135.25,6.5043],[135.26,7.3933],[135.28,5.8891936],[135.3,40.5887]]]
["bitfinex","SOLUSD",1718841791077,[[135.17,22.11],[135.15,0.17],[135.14,0.34],[135.13,0.17],[135.12,15.59]],[[135.22,16.4876],[135.25,6.5043],[135.26,7.3933],[135.28,5.8891936],[135.3,40.5887]]]
["bitfinex","SOLUSD",1718841791285,[[135.17,22.11],[135.15,0.17],[135.14,0.34],[135.13,0.17],[135.12,15.25]],[[135.22,16.4876],[135.25,6.5043],[135.26,7.3933],[135.28,5.8891936],[135.3,18.4787]]]
["bitfinex","SOLUSD",1718841791494,[[135.17,22.11],[135.15,0.17],[135.14,0.34],[135.13,0.17],[135.12,15.25]],[[135.22,16.4876],[135.25,13.898],[135.28,5.8891936],[135.29,18.4801],[135.32,136.9496]]]
["bitfinex","SOLUSD",1718841791702,[[135.17,22.11],[135.15,0.17],[135.14,0.34],[135.13,0.17],[135.12,15.25]],[[135.22,16.4876],[135.25,13.898],[135.29,18.4801],[135.31,37.82843621],[135.32,136.9496]]]
["bitfinex","SOLUSD",1718841791911,[[135.17,22.11],[135.14,0.17],[135.13,0.17],[135.12,15.25],[135.1,28.5505]],[[135.22,16.4876],[135.25,6.5043],[135.3,122.11],[135.31,37.82843621],[135.32,36.9496]]]
["bitfinex","SOLUSD",1718841792206,[[135.15,0.17],[135.14,22.11],[135.13,0.17],[135.12,15.25],[135.1,28.5505]],[[135.22,16.4876],[135.24,7.3944],[135.25,6.5043],[135.26,18.4831],[135.29,36.959]]]
["bitfinex","SOLUSD",1718841792388,[[135.15,0.34],[135.14,22.28],[135.13,0.17],[135.12,15.25],[135.1,28.5505]],[[135.22,16.4876],[135.25,13.8982],[135.28,18.4802],[135.29,36.959],[135.3,22.11]]]
["bitfinex","SOLUSD",1718841792590,[[135.15,0.34],[135.14,22.28],[135.13,0.17],[135.12,15.25],[135.1,28.5505]],[[135.22,16.4876],[135.25,6.5043],[135.26,7.3933],[135.28,18.4802],[135.3,28.11718987]]]
["bitfinex","SOLUSD",1718841792782,[[135.18,0.17],[135.17,22.11],[135.15,0.34],[135.14,0.17],[135.13,0.17]],[[135.25,6.5043]]]
["bitfinex","SOLUSD",1718841792783,[[135.18,0.17],[135.17,22.11],[135.15,0.34],[135.14,0.17],[135.13,0.17]],[[135.25,6.5043],[135.27,16.1816],[135.31,16.4876],[135.33,21.34083621],[135.34,36.9453]]]
["bitfinex","SOLUSD",1718841792984,[[135.18,0.51],[135.17,22.11],[135.15,0.17],[135.14,0.17],[135.13,0.17]],[[135.25,6.5043],[135.27,16.1816],[135.29,7.3917],[135.31,16.4876],[135.34,59.0553]]]
["bitfinex","SOLUSD",1718841793214,[[135.18,0.51],[135.17,22.11],[135.13,0.17],[134.91,23.01838247],[134.88,92.53800885]],[[135.25,6.5043],[135.27,16.1816],[135.28,7.392],[135.32,18.4749],[135.34,59.0553]]]
["bitfinex","SOLUSD",1718841793417,[[135.18,0.51],[135.17,22.11],[135.13,0.17],[135.11,10.0],[134.91,23.01838247]],[[135.25,6.5043],[135.27,16.1816],[135.28,7.392],[135.32,18.4749],[135.33,5.98211107]]]
["bitfinex","SOLUSD",1718841793716,[[135.18,0.51],[135.17,22.11],[135.13,0.17],[135.11,10.0],[135.03,100.0]],[[135.25,6.5043],[135.27,16.1816],[135.28,7.392],[135.32,18.4749],[135.33,5.98211107]]]
["bitfinex","SOLUSD",1718841793882,[[135.17,22.11],[135.13,0.17],[135.09,10.0],[135.08,5.91901112],[135.03,100.0]],[[135.25,6.5043],[135.27,23.5743],[135.31,18.4773],[135.33,5.98211107],[135.34,159.0553]]]
["bitfinex","SOLUSD",1718841794079,[[135.17,22.11],[135.16,0.51],[135.13,0.17],[135.12,15.25],[135.11,32.16]],[[135.25,6.5043],[135.27,23.5743],[135.31,18.4773],[135.33,27.31320459],[135.34,159.0553]]]
["bitfinex","SOLUSD",1718841794283,[[135.17,22.11],[135.16,0.51],[135.13,0.17],[135.12,15.25],[135.11,32.16]],[[135.25,6.5043],[135.27,23.5743],[135.31,18.4773],[135.33,27.31320459],[135.34,175.2369]]]
["bitfinex","SOLUSD",1718841794603,[[135.17,22.11],[135.16,0.34],[135.13,0.17],[135.12,15.25],[135.09,10.0]],[[135.25,6.5043],[135.26,7.9032],[135.27,16.1816],[135.29,18.4789],[135.33,27.31320459]]]
["bitfinex","SOLUSD",1718841794809,[[135.17,22.11],[135.16,0.34],[135.13,0.17],[135.12,15.25],[135.09,10.0]],[[135.25,6.5043],[135.26,8.0732],[135.27,16.1816],[135.29,18.4789],[135.33,27.31320459]]]
["bitfinex","SOLUSD",1718841794985,[[135.17,22.11],[135.16,0.34],[135.13,0.17],[135.12,15.25],[135.1,28.5505]],[[135.25,6.5043],[135.26,8.0732],[135.27,16.1816],[135.29,18.4789],[135.33,27.31320459]]]
["bitfinex","SOLUSD",1718841795180,[[135.17,22.11],[135.16,0.34],[135.13,0.17],[135.12,37.41],[135.1,28.5505]],[[135.25,6.5043],[135.26,0.34],[135.27,23.5743],[135.29,18.4789],[135.33,27.31320459]]]
["bitfinex","SOLUSD",1718841795490,[[135.17,22.11],[135.16,0.51],[135.13,0.17],[135.12,15.25],[135.1,28.5505]],[[135.25,6.5043],[135.26,0.34],[135.27,16.1816],[135.28,7.3922],[135.32,18.4759]]]
["bitfinex","SOLUSD",1718841795691,[[135.18,0.17],[135.17,22.11],[135.16,0.51],[135.13,0.17],[135.12,15.25]],[[135.25,6.5043],[135.27,16.1816],[135.29,7.3916],[135.32,18.4759],[135.33,5.98211107]]]
["bitfinex","SOLUSD",1718841795884,[[135.18,0.51],[135.17,22.11],[135.16,0.51],[135.12,15.25],[135.09,10.0]],[[135.25,6.5043],[135.27,16.1816],[135.29,7.3916],[135.32,18.4759],[135.33,5.98211107]]]
["bitfinex","SOLUSD",1718841796205,[[135.2,22.11],[135.18,0.51],[135.16,6.7454],[135.13,22.16],[135.12,15.25]],[[135.27,16.1816],[135.28,6.0238],[135.33,5.98211107],[135.34,22.11],[135.36,10.0]]]
["bitfinex","SOLUSD",1718841796385,[[135.2,22.11],[135.18,0.51],[135.17,22.11],[135.16,6.7454],[135.13,22.16]],[[135.27,16.1816],[135.28,6.0238],[135.3,7.391],[135.34,18.4731],[135.37,21.33109352]]]
["bitfinex","SOLUSD",1718841796590,[[135.2,22.11],[135.18,0.51],[135.17,22.11],[135.16,6.7454],[135.13,22.16]],[[135.27,16.1816],[135.28,6.0238],[135.3,7.391],[135.34,26.11181524],[135.35,16.1816]]]
["bitfinex","SOLUSD",1718841797218,[[135.21,0.34],[135.2,22.11],[135.19,16.5909],[135.18,0.34],[135.17,22.11]],[[135.27,16.1816],[135.28,6.0238],[135.3,7.391],[135.34,26.11181524],[136.29,5.54855299]]]
["bitfinex","SOLUSD",1718841797389,[[135.21,0.34],[135.2,22.11],[135.19,16.5909],[135.18,0.17],[135.17,22.11]],[[135.27,16.1816],[135.28,6.0238],[135.3,7.391],[135.34,26.11181524],[136.29,5.54855299]]]
["bitfinex","SOLUSD",1718841797390,[[135.21,0.34],[135.2,22.11],[135.19,16.5909],[135.18,0.17],[135.17,22.11]],[[135.27,16.1816],[135.28,6.0238],[135.3,7.391],[135.34,26.11181524],[135.37,21.33024352]]]
["bitfinex","SOLUSD",1718841797795,[[135.21,0.34],[135.2,22.11],[135.19,16.5909],[135.18,0.17],[135.17,22.11]],[[135.27,16.1816],[135.28,6.0238],[135.3,7.391],[135.34,26.11181524],[135.37,37.51184352]]]
["bitfinex","SOLUSD",1718841798482,[[135.21,0.34],[135.2,22.11],[135.19,16.5909],[135.18,0.17],[135.17,22.11]],[[135.3,15.2664],[135.34,26.11181524],[135.36,5.762045],[135.37,37.51184352],[135.45,22.11]]]
["bitfinex","SOLUSD",1718841798685,[[135.23,22.11],[135.21,0.34],[135.2,0.34],[135.19,16.5909],[135.18,0.17]],[[135.31,6.2345],[135.33,15.2664],[135.36,5.762045],[135.37,37.51184352],[135.45,122.11]]]
["bitfinex","SOLUSD",1718841798894,[[135.2,22.28],[135.19,16.7609],[135.18,0.17],[135.16,6.5754],[135.15,22.16]],[[135.29,7.3916],[135.3,20.0],[135.31,6.2345],[135.33,15.2664],[135.36,42.701745]]]
["bitfinex","SOLUSD",1718841799108,[[135.2,22.28],[135.19,16.9309],[135.18,0.17],[135.16,6.5754],[135.02,5.11708883]],[[135.29,7.3916],[135.31,6.2345],[135.33,33.7409],[135.36,50.34561865],[136.26,50.0]]]
["bitfinex","SOLUSD",1718841799293,[[135.2,22.28],[135.19,16.9309],[135.18,0.17],[135.16,6.5754],[135.02,5.11708883]],[[135.29,7.3916],[135.31,6.2345],[135.33,33.7409],[135.36,50.34561865],[136.24,50.0]]]
["bitfinex","SOLUSD",1718841799909,[[135.2,22.11],[135.19,16.9309],[135.18,0.17],[135.16,6.5754],[135.13,32.16]],[[135.29,7.3916],[135.3,0.17],[135.31,6.2345],[135.33,33.7409],[135.36,150.34561865]]]
["bitfinex","SOLUSD",1718841800080,[[135.16,6.5754],[135.12,22.16],[135.11,10.0],[135.1,22.11],[135.07,97.12604628]],[[135.31,6.2345],[135.33,33.7409],[135.36,150.34561865]]]
["bitfinex","SOLUSD",1718841800081,[[135.16,6.5754],[135.12,22.16],[135.11,10.0],[135.1,22.11],[135.07,97.12604628]],[[135.28,0.68],[135.31,6.2345],[135.33,52.2143],[135.35,21.32916571],[135.36,160.34561865]]]
["bitfinex","SOLUSD",1718841800287,[[135.16,6.5754],[135.15,15.0168],[135.12,22.16],[135.1,22.11],[135.09,10.0]],[[135.27,7.393],[135.28,0.68],[135.3,20.0],[135.31,6.2345],[135.33,52.2143]]]
["bitfinex","SOLUSD",1718841800590,[[135.16,6.5754],[135.15,15.0168],[135.11,5.93288681],[135.09,10.0],[135.02,101.28069176]],[[135.25,7.3937],[135.26,0.51],[135.27,15.2664],[135.28,0.51],[135.3,20.0]]]
["bitfinex","SOLUSD",1718841800800,[[135.16,28.6854],[135.15,15.0168],[135.11,5.93288681],[135.1,22.11],[135.09,10.0]],[[135.25,7.3937],[135.26,0.34],[135.27,15.2664],[135.28,0.51],[135.3,20.0]]]
["bitfinex","SOLUSD",1718841801003,[[135.16,28.6854],[135.15,15.0168],[135.11,5.93288681],[135.1,44.27],[135.09,10.0]],[[135.25,7.3937],[135.26,0.34],[135.27,15.2664],[135.28,0.34],[135.3,20.0]]]
["bitfinex","SOLUSD",1718841801196,[[135.16,28.6854],[135.15,15.0168],[135.11,28.09288681],[135.1,22.11],[135.09,10.0]],[[135.26,0.34],[135.27,15.2664],[135.28,0.34],[135.3,20.0]]]
["bitfinex","SOLUSD",1718841801197,[[135.16,28.6854],[135.15,15.0168],[135.11,28.09288681],[135.1,22.11],[135.09,10.0]],[[135.26,0.34],[135.27,15.2664],[135.28,0.34],[135.3,20.0],[135.33,36.9479]]]
["bitfinex","SOLUSD",1718841801612,[[135.16,28.6854],[135.15,15.0168],[135.11,28.09288681],[135.1,22.11],[135.09,10.0]],[[135.26,0.17],[135.27,15.2664],[135.28,7.7322],[135.3,38.4776],[135.33,36.9479]]]
["bitfinex","SOLUSD",1718841801807,[[135.16,28.6854],[135.15,15.0168],[135.11,28.09288681],[135.1,22.11],[135.09,10.0]],[[135.26,0.51],[135.27,15.2664],[135.28,7.7322],[135.3,38.4776],[135.33,36.9479]]]
["bitfinex","SOLUSD",1718841801993,[[135.17,0.51],[135.16,28.6854],[135.15,15.1868],[135.11,28.09288681],[135.1,22.11]],[[135.26,0.51],[135.27,15.2664],[135.28,7.3922],[135.3,38.4776],[135.33,36.9479]]]
["bitfinex","SOLUSD",1718841802511,[[135.17,0.51],[135.16,28.6854],[135.15,15.1868],[135.11,28.09288681],[135.1,22.11]],[[135.27,15.2664],[135.29,7.3917],[135.3,20.0],[135.33,18.4746],[135.37,116.1816]]]
["bitfinex","SOLUSD",1718841802803,[[135.2,0.17],[135.19,22.11],[135.18,0.17],[135.17,0.34],[135.16,6.5754]],[[135.27,15.2664],[135.3,27.3911],[135.33,18.4746],[135.35,22.11],[135.36,71.67869146]]]
["bitfinex","SOLUSD",1718841802989,[[135.2,0.68],[135.19,22.11],[135.17,22.45],[135.16,28.7354],[135.15,15.0168]],[[135.3,35.2664],[135.36,53.20929146],[135.38,10.0],[135.42,100.0],[135.45,22.11]]]
["bitfinex","SOLUSD",1718841803190,[[135.22,22.11],[135.2,0.68],[135.17,22.11],[135.16,6.5754],[135.15,15.0168]],[[135.3,35.2664],[135.33,18.4745],[135.36,42.702145],[135.37,138.2916],[135.38,387.23307281]]]
["bitfinex","SOLUSD",1718841803394,[[135.22,22.11],[135.17,22.11],[135.16,6.5754],[135.15,15.0168],[135.01,96.28530184]],[[135.29,7.3918],[135.3,15.2664],[135.33,18.4745],[135.36,64.03521781],[135.37,138.2916]]]
["bitfinex","SOLUSD",1718841803588,[[135.17,22.11],[135.16,6.7454],[135.15,15.0168],[135.11,15.93288681],[135.1,22.11]],[[135.3,15.2664],[135.34,22.11],[135.35,110.0],[135.36,171.67587654],[135.37,16.1816]]]
["bitfinex","SOLUSD",1718841803793,[[135.17,22.11],[135.16,7.0854],[135.15,15.0168],[135.11,32.16],[135.1,22.11]],[[135.26,7.3931],[135.29,20.0],[135.3,33.7442],[135.34,43.44158645],[135.35,110.0]]]
["bitfinex","SOLUSD",1718841803994,[[135.17,22.11],[135.16,7.0854],[135.15,15.0168],[135.11,22.16],[135.1,22.11]],[[135.26,7.3931],[135.29,20.0],[135.3,33.7442],[135.34,43.44158645],[135.35,110.0]]]
["bitfinex","SOLUSD",1718841804197,[[135.18,0.17],[135.17,22.11],[135.16,7.0854],[135.15,15.0168],[135.11,22.16]],[[135.28,7.5623],[135.29,20.0],[135.3,33.7442],[135.33,36.9482],[135.34,43.44158645]]]
["bitfinex","SOLUSD",1718841804405,[[135.2,22.11],[135.18,0.51],[135.16,29.0754],[135.15,15.0168],[135.1,28.0661739]],[[135.3,15.2664],[135.34,22.11],[135.35,21.33132867],[135.36,50.34280373],[135.37,26.1816]]]
["bitfinex","SOLUSD",1718841804710,[[135.21,0.68],[135.2,22.11],[135.18,0.34],[135.17,22.11],[135.16,28.7354]],[[135.3,15.2664],[135.32,7.39],[135.34,18.4722],[135.37,69.62292867],[135.38,255.9]]]
["bitfinex","SOLUSD",1718841805001,[[135.21,0.68],[135.2,22.11],[135.17,22.11],[135.16,28.7354],[135.12,10.0]],[[135.3,15.2664],[135.32,7.39],[135.34,18.4722],[135.37,69.62292867],[135.38,255.9]]]
["bitfinex","SOLUSD",1718841805702,[[135.21,0.68],[135.2,22.11],[135.17,44.27],[135.16,6.5754],[135.12,10.0]],[[135.3,15.2664],[135.31,13.625],[135.34,18.4722],[135.37,75.51955262],[135.38,255.9]]]
["bitfinex","SOLUSD",1718841805908,[[135.21,0.68],[135.2,22.11],[135.17,44.27],[135.16,6.5754],[135.12,10.0]],[[135.3,15.2664],[135.31,6.2345],[135.32,7.3901],[135.34,18.4722],[135.37,54.18822395]]]
["bitfinex","SOLUSD",1718841806208,[[135.2,22.11],[135.17,22.11],[135.16,6.5754],[135.14,22.16],[135.12,10.0]],[[135.3,22.6577],[135.31,6.2345],[135.34,18.4722],[135.36,36.9397],[135.37,154.18822395]]]
["bitfinex","SOLUSD",1718841806388,[[135.2,22.11],[135.19,0.17],[135.17,22.11],[135.16,6.5754],[135.14,22.16]],[[135.28,7.3921],[135.29,20.17],[135.3,15.2664],[135.31,6.2345],[135.34,22.11]]]
["bitfinex","SOLUSD",1718841806589,[[135.18,0.17],[135.17,22.11],[135.16,6.5754],[135.14,22.16],[135.1,38.0661739]],[[135.29,7.5616],[135.3,15.2664],[135.31,24.7118],[135.34,22.11],[135.36,58.26816459]]]
["bitfinex","SOLUSD",1718841806790,[[135.18,0.68],[135.17,22.11],[135.16,6.5754],[135.11,22.16],[135.1,38.0661739]],[[135.29,7.5616],[135.3,15.2664],[135.31,24.7118],[135.34,22.11],[135.36,58.26816459]]]
["bitfinex","SOLUSD",1718841807397,[[135.18,0.68],[135.17,22.11],[135.16,6.5754],[135.13,44.27],[135.1,38.0661739]],[[135.28,0.17],[135.29,7.5616],[135.3,15.2664],[135.31,24.7118],[135.34,22.11]]]
["bitfinex","SOLUSD",1718841807595,[[135.18,0.68],[135.17,22.11],[135.16,6.5754],[135.15,37.1768],[135.13,22.11]],[[135.3,15.2664],[135.31,13.6251],[135.34,40.5832],[135.36,36.9397],[135.37,48.2916]]]
["bitfinex","SOLUSD",1718841807801,[[135.21,22.11],[135.2,0.17],[135.18,0.68],[135.17,22.11],[135.16,6.5754]],[[135.3,15.2664],[135.31,13.9651],[135.34,40.5832],[135.36,36.9397],[135.37,48.2916]]]
["bitfinex","SOLUSD",1718841808001,[[135.22,0.17],[135.21,22.11],[135.2,0.51],[135.18,0.51],[135.17,22.11]],[[135.3,15.2664],[135.31,6.2345],[135.32,7.39],[135.34,18.4732],[135.37,48.2916]]]
["bitfinex","SOLUSD",1718841808192,[[135.22,0.34],[135.21,22.11],[135.2,0.34],[135.17,22.11],[134.27,50.0]],[[135.3,15.2664],[135.31,6.2345],[135.32,7.39],[135.34,18.4732],[135.37,47.50912554]]]
["bitfinex","SOLUSD",1718841808408,[[135.22,0.34],[135.21,22.11],[135.2,0.34],[135.17,22.11],[135.07,100.0]],[[135.3,15.2664],[135.31,13.625],[135.34,18.4732],[135.37,48.2916],[135.39,136.9316]]]
["bitfinex","SOLUSD",1718841808705,[[135.21,22.11],[135.2,0.34],[135.17,22.11],[135.1,5.9561739],[135.08,100.0]],[[135.3,15.2664],[135.31,6.2345],[135.34,18.4732],[135.37,26.1816],[135.39,136.9316]]]
["bitfinex","SOLUSD",1718841808897,[[135.22,0.17],[135.21,22.11],[135.2,0.68],[135.17,22.11],[135.1,5.9561739]],[[135.3,15.2664],[135.31,6.2345],[135.34,18.4732],[135.37,48.2916],[135.39,136.9316]]]
["bitfinex","SOLUSD",1718841809099,[[135.22,0.34],[135.21,22.11],[135.2,0.34],[135.17,22.11],[135.1,5.9561739]],[[135.3,15.2664],[135.31,6.2345],[135.34,18.4732],[135.37,48.2916],[135.39,136.9316]]]
["bitfinex","SOLUSD",1718841809411,[[135.22,0.34],[135.21,22.11],[135.2,0.34],[135.17,22.11],[135.1,5.9561739]],[[135.3,15.2664],[135.31,6.2345],[135.32,7.3901],[135.34,18.4732],[135.37,48.2916]]]
["bitfinex","SOLUSD",1718841810005,[[135.22,0.34],[135.21,22.11],[135.2,0.34],[135.17,44.27],[135.16,6.5754]],[[135.3,15.2664],[135.31,6.2345],[135.32,7.3901],[135.34,18.4732],[135.37,48.2916]]]
["bitfinex","SOLUSD",1718841810317,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,44.27],[135.16,6.5754]],[[135.3,15.2664],[135.31,6.2345],[135.32,7.3901],[135.34,18.4732],[135.37,48.2916]]]
["bitfinex","SOLUSD",1718841810499,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,44.27],[135.16,6.5754]],[[135.31,6.2345],[135.33,23.8207],[135.36,18.4694],[135.37,48.2916],[135.46,36.9129]]]
["bitfinex","SOLUSD",1718841810688,[[135.23,0.17],[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,44.27]],[[135.31,6.2345],[135.32,7.3899],[135.33,16.4312],[135.36,18.4694],[135.37,32.11]]]
["bitfinex","SOLUSD",1718841810889,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,22.11],[135.15,22.16]],[[135.31,6.2345],[135.33,16.4312],[135.37,32.11],[135.39,142.92652548],[135.47,31.61678203]]]
["bitfinex","SOLUSD",1718841811089,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,22.11],[135.14,22.16]],[[135.31,6.2345],[135.33,16.4312],[135.37,32.11],[135.39,142.92652548],[135.4,23.8207]]]
["bitfinex","SOLUSD",1718841811289,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,22.11],[135.16,28.7354]],[[135.31,13.625],[135.33,16.4312],[135.34,18.4731],[135.37,32.11],[135.39,142.92652548]]]
["bitfinex","SOLUSD",1718841811917,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,22.11],[135.16,28.7354]],[[135.31,13.625],[135.32,0.17],[135.33,16.4312],[135.34,18.4731],[135.37,32.11]]]
["bitfinex","SOLUSD",1718841812095,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,22.11],[135.16,28.7354]],[[135.31,13.625],[135.32,0.34],[135.33,16.4312],[135.34,18.4731],[135.37,32.11]]]
["bitfinex","SOLUSD",1718841812495,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,22.11],[135.16,28.7354]],[[135.31,6.2345],[135.32,7.7301],[135.33,16.4312],[135.34,18.4731],[135.37,32.11]]]
["bitfinex","SOLUSD",1718841812896,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,44.27],[135.16,6.5754]],[[135.31,6.2345],[135.32,0.34],[135.33,23.8207],[135.36,18.4695],[135.39,152.92652548]]]
["bitfinex","SOLUSD",1718841813097,[[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,44.27],[135.16,6.5754]],[[135.31,6.2345],[135.32,0.34],[135.33,23.8207],[135.36,18.4695],[135.37,22.11]]]
["bitfinex","SOLUSD",1718841813721,[[135.23,6.4503],[135.22,0.34],[135.21,37.2946],[135.2,0.34],[135.17,44.27]],[[135.32,0.34],[135.33,23.8205],[135.35,6.551],[135.36,18.4695],[135.39,75.03652548]]]
["bitfinex","SOLUSD",1718841813908,[[135.23,6.4503],[135.22,0.34],[135.21,37.2946],[135.2,0.17],[135.17,44.27]],[[135.32,0.34],[135.33,23.8205],[135.35,6.551],[135.36,18.4695],[135.39,75.03652548]]]
["bitfinex","SOLUSD",1718841814507,[[135.23,6.2803],[135.22,0.34],[135.21,37.2946],[135.2,0.17],[135.17,44.27]],[[135.32,0.34],[135.33,23.9905],[135.35,6.551],[135.36,18.4695],[135.39,175.03652548]]]
["bitfinex","SOLUSD",1718841814709,[[135.23,6.2803],[135.22,0.34],[135.21,37.2946],[135.2,0.17],[135.17,44.27]],[[135.32,0.34],[135.33,24.1605],[135.35,6.551],[135.36,18.4695],[135.39,75.03652548]]]
["bitfinex","SOLUSD",1718841814922,[[135.23,6.2803],[135.22,0.34],[135.21,37.2946],[135.2,0.17],[135.17,44.27]],[[135.32,0.34],[135.33,16.7712],[135.34,7.389],[135.35,6.551],[135.36,18.4695]]]
["bitfinex","SOLUSD",1718841815429,[[135.23,6.2803],[135.22,0.34],[135.21,37.2946],[135.2,0.17],[135.17,44.27]],[[135.32,0.34],[135.33,24.1606],[135.35,6.551],[135.36,18.4695],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841815725,[[135.23,6.2803],[135.22,0.51],[135.21,37.2946],[135.2,0.17],[135.17,44.27]],[[135.32,0.34],[135.33,16.7712],[135.34,7.389],[135.35,6.551],[135.36,18.4695]]]
["bitfinex","SOLUSD",1718841815922,[[135.24,22.11],[135.23,6.2803],[135.22,0.68],[135.21,15.1846],[135.2,0.17]],[[135.32,0.34],[135.33,16.7712],[135.35,6.551],[135.39,34.46132548],[135.44,100.0]]]
["bitfinex","SOLUSD",1718841816219,[[135.24,22.11],[135.23,6.2803],[135.22,0.68],[135.21,15.1846],[135.06,290.05132593]],[[135.32,0.17],[135.33,16.7712],[135.35,6.551],[135.38,274.3678],[135.39,38.10492548]]]
["bitfinex","SOLUSD",1718841816394,[[135.24,22.11],[135.23,6.2803],[135.22,0.68],[135.21,15.1846],[135.06,290.05132593]],[[135.32,0.17],[135.33,16.7712],[135.34,7.3888],[135.35,6.551],[135.38,282.00350721]]]
["bitfinex","SOLUSD",1718841816721,[[135.24,22.11],[135.23,6.2803],[135.22,0.68],[135.21,15.1846],[135.16,10.0]],[[135.32,0.17],[135.33,16.7712],[135.34,7.3888],[135.35,6.551],[135.38,282.00350721]]]
["bitfinex","SOLUSD",1718841816893,[[135.24,22.11],[135.23,6.2803],[135.22,0.68],[135.21,15.1846],[135.16,10.0]],[[135.33,16.6012],[135.34,7.3888],[135.35,6.551],[135.38,282.00350721],[135.39,28.10492548]]]
["bitfinex","SOLUSD",1718841817094,[[135.24,22.11],[135.23,6.2803],[135.22,0.68],[135.21,15.1846],[135.16,10.0]],[[135.33,16.4312],[135.34,0.34],[135.35,13.9394],[135.38,282.00350721],[135.39,28.10492548]]]
["bitfinex","SOLUSD",1718841817322,[[135.25,0.17],[135.24,22.11],[135.23,6.2803],[135.22,0.51],[135.21,37.3446]],[[135.35,6.551],[135.37,23.923],[135.38,18.4678],[135.39,22.11],[135.42,255.9]]]
["bitfinex","SOLUSD",1718841817491,[[135.25,0.68],[135.24,22.11],[135.23,6.2803],[135.22,0.34],[135.21,22.16]],[[135.37,23.923],[135.41,18.4637],[135.42,278.01],[135.46,36.9129],[135.48,100.0]]]
["bitfinex","SOLUSD",1718841817696,[[135.27,0.17],[135.26,15.3864],[135.25,0.68],[135.24,22.11],[135.23,6.2803]],[[135.36,20.0],[135.37,23.923],[135.38,6.1414],[135.41,18.4637],[135.42,278.01]]]
["bitfinex","SOLUSD",1718841818002,[[135.27,22.28],[135.26,15.3864],[135.25,0.51],[135.23,6.2803],[135.2,10.0]],[[135.36,20.0],[135.37,16.5354],[135.38,13.5281],[135.41,18.4637],[135.42,291.58661925]]]
["bitfinex","SOLUSD",1718841818194,[[135.27,22.62],[135.26,15.3864],[135.25,0.51],[135.24,22.11],[135.23,28.4403]],[[135.38,6.1414],[135.41,16.4811],[135.42,263.53458685],[135.43,16.4312],[135.44,18.4592]]]
["bitfinex","SOLUSD",1718841818514,[[135.31,0.17],[135.3,28.6974],[135.29,0.17],[135.28,0.17],[135.27,0.34]],[[135.41,29.8701],[135.44,18.4592],[135.45,22.11],[135.48,255.9]]]
["bitfinex","SOLUSD",1718841818515,[[135.31,0.17],[135.3,28.6974],[135.29,0.17],[135.28,0.17],[135.27,0.34]],[[135.41,29.8701],[135.44,18.4592],[135.45,22.11],[135.48,255.9],[135.51,100.0]]]
["bitfinex","SOLUSD",1718841818817,[[135.31,0.17],[135.3,28.6974],[135.28,0.17],[135.27,0.34],[135.26,15.3864]],[[135.4,7.3856],[135.41,22.4851],[135.44,18.4592],[135.45,22.11],[135.47,22.62]]]
["bitfinex","SOLUSD",1718841819121,[[135.31,0.51],[135.3,28.6974],[135.28,0.17],[135.27,0.17],[135.26,37.5464]],[[135.41,29.8702],[135.44,18.4592],[135.45,22.11],[135.47,28.47278705],[135.55,7.402]]]
["bitfinex","SOLUSD",1718841819302,[[135.31,0.51],[135.3,28.8674],[135.28,0.17],[135.26,37.5464],[135.19,100.0]],[[135.41,22.4851],[135.44,7.3833],[135.46,18.4556],[135.47,5.85278705],[135.49,417.9052]]]
["bitfinex","SOLUSD",1718841819495,[[135.34,0.17],[135.33,22.11],[135.32,16.4406],[135.31,0.51],[135.3,6.7574]],[[135.44,16.3903],[135.45,6.2289],[135.46,18.4556],[135.47,22.11],[135.49,417.9052]]]
["bitfinex","SOLUSD",1718841819713,[[135.34,0.17],[135.33,22.11],[135.32,16.4406],[135.31,0.34],[135.3,6.7574]],[[135.45,6.2289],[135.47,22.11],[135.48,274.353],[135.49,381.0],[135.5,28.6974]]]
["bitfinex","SOLUSD",1718841819915,[[135.36,22.28],[135.35,6.1144],[135.34,0.51],[135.32,16.2706],[135.31,44.61]],[[135.46,7.3823],[135.48,22.6192],[135.5,50.8074],[135.51,18.4493],[135.53,261.77635374]]]
["bitfinex","SOLUSD",1718841820216,[[135.36,22.28],[135.35,6.1144],[135.34,0.51],[135.32,16.2706],[135.31,44.27]],[[135.45,20.0],[135.47,7.3818],[135.48,22.6192],[135.5,22.11],[135.51,18.4493]]]
["bitfinex","SOLUSD",1718841820517,[[135.37,0.34],[135.36,22.28],[135.35,6.1144],[135.34,0.51],[135.32,38.4306]],[[135.45,20.0],[135.47,7.3821],[135.48,22.6192],[135.5,22.11],[135.51,18.4493]]]
["bitfinex","SOLUSD",1718841820721,[[135.37,0.17],[135.36,22.28],[135.35,6.1144],[135.34,0.34],[135.32,38.4306]],[[135.48,22.6192],[135.5,22.11],[135.51,18.4493],[135.53,261.77635374],[135.57,10.0]]]
["bitfinex","SOLUSD",1718841821029,[[135.35,6.1144],[135.34,22.62],[135.32,16.2706],[135.29,22.16],[135.24,97.00395645]],[[135.48,22.6192],[135.49,18.4518],[135.5,22.11],[135.52,10.0],[135.53,420.94905374]]]
["bitfinex","SOLUSD",1718841821201,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.24,97.00395645],[135.2,100.0]],[[135.47,18.4548],[135.48,22.6192],[135.5,59.012],[135.51,7.63734546],[135.53,420.94905374]]]
["bitfinex","SOLUSD",1718841821403,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.24,97.00395645],[135.2,100.0]],[[135.44,7.3835],[135.47,18.4548],[135.48,22.6192],[135.5,59.012],[135.51,7.63734546]]]
["bitfinex","SOLUSD",1718841821604,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.24,102.77190342],[135.22,100.0]],[[135.46,7.3824],[135.48,22.6192],[135.49,18.4516],[135.5,59.012],[135.51,7.63734546]]]
["bitfinex","SOLUSD",1718841821803,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.24,102.77190342],[135.22,100.0]],[[135.48,22.6192],[135.49,18.4516],[135.5,59.012],[135.51,7.63734546],[136.39,98.9436]]]
["bitfinex","SOLUSD",1718841822101,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.28,22.16],[135.24,102.77190342]],[[135.47,0.51],[135.48,22.6192],[135.49,18.4516],[135.5,59.012],[135.51,7.63734546]]]
["bitfinex","SOLUSD",1718841822303,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.28,22.16],[135.24,102.77190342]],[[135.46,0.34],[135.47,0.34],[135.48,22.6192],[135.49,18.4516],[135.5,59.012]]]
["bitfinex","SOLUSD",1718841822533,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.28,22.16],[135.24,102.77190342]],[[135.45,0.34],[135.46,0.34],[135.47,0.34],[135.48,42.6192],[135.49,18.4516]]]
["bitfinex","SOLUSD",1718841822826,[[135.35,6.1144],[135.34,22.79],[135.32,16.2706],[135.28,22.16],[135.24,102.77190342]],[[135.44,0.17],[135.45,0.34],[135.46,0.34],[135.47,20.0],[135.48,42.6192]]]
["bitfinex","SOLUSD",1718841823121,[[135.37,22.28],[135.36,15.8215],[135.35,6.1144],[135.34,0.51],[135.31,44.27]],[[135.47,20.0],[135.48,22.6192],[135.52,18.4487],[135.53,292.7927],[135.55,100.0]]]
["bitfinex","SOLUSD",1718841823326,[[135.37,22.11],[135.36,15.3115],[135.35,6.1144],[135.34,0.51],[135.31,44.27]],[[135.47,20.0],[135.48,22.6192],[135.52,22.11],[135.53,292.7927],[135.55,105.77069977]]]
["bitfinex","SOLUSD",1718841823496,[[135.36,15.3115],[135.35,6.1144],[135.34,0.51],[135.29,22.16],[135.26,270.68812763]],[[135.47,20.0],[135.48,22.6192],[135.51,2.958751],[135.52,22.11],[135.53,302.7927]]]
["bitfinex","SOLUSD",1718841823703,[[135.36,15.3115],[135.35,6.1144],[135.26,270.68812763],[135.2,200.0],[135.07,652.64691414]],[[135.47,20.0],[135.48,22.6192],[135.49,22.11],[135.5,36.9023],[135.51,10.59582645]]]
["bitfinex","SOLUSD",1718841823906,[[135.33,22.11],[135.32,15.3115],[135.31,6.6619],[135.26,7.08812763],[135.24,134.88190342]],[[135.43,7.3843],[135.47,38.4551],[135.48,22.6192],[135.49,22.11],[135.5,36.9023]]]
["bitfinex","SOLUSD",1718841824101,[[135.32,37.4215],[135.31,6.6619],[135.24,129.11395645],[135.17,582.4],[135.15,57.30469611]],[[135.42,20.0],[135.43,18.4597],[135.46,22.11],[135.47,20.0],[135.48,122.6192]]]
["bitfinex","SOLUSD",1718841824317,[[135.32,37.4215],[135.31,6.6619],[135.24,129.11395645],[135.17,482.4],[135.15,157.30469611]],[[135.42,20.0],[135.43,18.4597],[135.46,22.11],[135.48,222.6192],[135.5,36.9023]]]
["bitfinex","SOLUSD",1718841824720,[[135.32,37.4215],[135.31,6.6619],[135.24,151.27395645],[135.17,482.4],[135.15,120.31721104]],[[135.41,0.68],[135.42,20.0],[135.43,18.4597],[135.46,22.11],[135.48,222.6192]]]
["bitfinex","SOLUSD",1718841824920,[[135.32,37.4215],[135.31,6.6619],[135.27,22.16],[135.26,10.0],[135.24,119.11395645]],[[135.41,0.68],[135.42,20.0],[135.46,22.11],[135.48,222.6192]]]
["bitfinex","SOLUSD",1718841824921,[[135.32,37.4215],[135.31,6.6619],[135.27,22.16],[135.26,10.0],[135.24,119.11395645]],[[135.41,0.17],[135.42,27.3847],[135.46,40.5666],[135.47,36.9109],[135.48,122.6192]]]
["bitfinex","SOLUSD",1718841825099,[[135.32,37.4215],[135.31,6.6619],[135.24,129.11395645],[135.22,5.99300274],[119.76,0.08979146]],[[135.41,8.0651],[135.42,20.0],[135.44,18.4583],[135.46,22.11],[135.47,36.9109]]]
["bitfinex","SOLUSD",1718841825420,[[135.32,37.4215],[135.31,6.6619],[135.24,129.11395645],[135.22,5.99300274],[135.1,27.6351172]],[[135.41,8.0651],[135.42,20.0],[135.44,18.4583],[135.46,22.11],[135.47,36.9109]]]
["bitfinex","SOLUSD",1718841825609,[[135.33,0.51],[135.32,37.4215],[135.31,6.6619],[135.28,22.16],[135.24,129.11395645]],[[135.42,20.0],[135.44,7.3834],[135.46,40.5657],[135.48,22.6192],[135.51,110.59582645]]]
["bitfinex","SOLUSD",1718841825809,[[135.33,0.51],[135.32,37.5915],[135.31,6.6619],[135.28,22.16],[135.27,10.0]],[[135.43,20.0],[135.44,0.17],[135.45,7.383],[135.48,41.0721],[135.51,110.59582645]]]
["bitfinex","SOLUSD",1718841826013,[[135.33,0.17],[135.32,37.5915],[135.31,6.6619],[135.25,10.0],[135.19,353.6]],[[135.42,7.5544],[135.43,0.17],[135.44,20.51],[135.47,18.4554],[135.48,22.6192]]]
["bitfinex","SOLUSD",1718841826218,[[135.33,0.68],[135.32,37.9315],[135.31,6.6619],[135.25,10.0],[135.19,353.6]],[[135.42,7.5544],[135.43,0.17],[135.44,20.34],[135.47,18.4554],[135.48,22.6192]]]
["bitfinex","SOLUSD",1718841826404,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.25,10.0],[135.19,353.6]],[[135.42,0.17],[135.43,7.554],[135.44,20.34],[135.46,18.4569],[135.48,22.6192]]]
["bitfinex","SOLUSD",1718841826798,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.42,0.17],[135.43,7.554],[135.44,20.34],[135.46,18.4569],[135.48,22.6192]]]
["bitfinex","SOLUSD",1718841827029,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.42,0.17],[135.43,0.17],[135.44,27.7235],[135.46,18.4569],[135.48,22.6192]]]
["bitfinex","SOLUSD",1718841827226,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.43,0.34],[135.44,27.7235],[135.46,18.4569],[135.48,22.6192],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841827610,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.43,7.724],[135.44,20.34],[135.46,18.4569],[135.48,22.6192],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841827814,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.43,7.724],[135.44,20.34],[135.46,18.4569],[135.48,22.6192],[135.75,139.40974761]]]
["bitfinex","SOLUSD",1718841828110,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.43,7.724],[135.44,20.34],[135.46,18.4569],[135.48,22.6192],[135.51,116.62652474]]]
["bitfinex","SOLUSD",1718841828316,[[135.33,0.68],[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0]],[[135.43,0.34],[135.44,27.7235],[135.46,18.4569],[135.48,22.6192],[135.51,116.62652474]]]
["bitfinex","SOLUSD",1718841828725,[[135.32,37.4215],[135.31,6.6619],[135.26,22.16],[135.25,10.0],[134.74,53.71349628]],[[135.42,0.17],[135.43,7.724],[135.44,20.17],[135.46,18.4569],[135.48,22.6192]]]
["bitfinex","SOLUSD",1718841828933,[[135.32,37.4215],[135.31,6.6619],[135.19,253.6],[135.17,482.4],[135.13,117.91447254]],[[135.42,0.34],[135.43,0.34],[135.44,20.17],[135.48,122.6192],[135.51,16.62652474]]]
["bitfinex","SOLUSD",1718841829115,[[135.32,15.3115],[135.31,6.6619],[135.29,22.11],[135.24,141.27395645],[135.22,15.99300274]],[[135.39,7.3864],[135.4,0.17],[135.41,0.34],[135.42,0.17],[135.43,0.17]]]
["bitfinex","SOLUSD",1718841829311,[[135.32,15.3115],[135.31,6.6619],[135.29,22.11],[135.24,161.44395645],[135.22,15.99300274]],[[135.39,7.3864],[135.4,0.34],[135.41,0.34],[135.42,0.17],[135.43,18.4598]]]
["bitfinex","SOLUSD",1718841829639,[[135.32,15.3115],[135.31,6.6619],[135.29,22.11],[135.24,139.28395645],[135.22,10.0]],[[135.38,7.7266],[135.4,0.34],[135.42,22.2909],[135.43,22.11],[135.46,392.8126]]]
["bitfinex","SOLUSD",1718841829818,[[135.32,15.3115],[135.31,6.6619],[135.29,22.11],[135.24,139.28395645],[135.22,10.0]],[[135.38,7.7266],[135.4,0.34],[135.42,40.7532],[135.43,22.11],[135.46,392.8126]]]
["bitfinex","SOLUSD",1718841830012,[[135.32,15.3115],[135.31,6.6619],[135.29,22.11],[135.24,139.28395645],[135.22,10.0]],[[135.37,7.7272],[135.38,0.34],[135.4,0.34],[135.42,40.7532],[135.43,22.11]]]
["bitfinex","SOLUSD",1718841830209,[[135.29,15.1079],[135.28,6.5178],[135.26,22.11],[135.24,117.17395645],[135.2,10.0]],[[135.37,7.7272],[135.38,0.34],[135.4,18.4639],[135.42,22.2909],[135.43,22.11]]]
["bitfinex","SOLUSD",1718841830439,[[135.29,15.1079],[135.28,6.5178],[135.26,22.11],[135.24,117.17395645],[135.2,10.0]],[[135.36,27.5577],[135.37,0.34],[135.38,0.34],[135.4,18.4639],[135.42,22.2909]]]
["bitfinex","SOLUSD",1718841830641,[[135.29,15.1079],[135.28,6.5178],[135.26,22.11],[135.24,117.17395645],[135.2,10.0]],[[135.36,27.5577],[135.37,0.34],[135.38,0.17],[135.4,18.4639],[135.42,22.2909]]]
["bitfinex","SOLUSD",1718841830812,[[135.29,15.1079],[135.28,6.5178],[135.26,22.11],[135.24,117.17395645],[135.2,10.0]],[[135.36,20.17],[135.37,7.7274],[135.38,0.17],[135.4,18.4639],[135.42,22.2909]]]
["bitfinex","SOLUSD",1718841831006,[[135.29,15.1079],[135.28,6.5178],[135.26,22.11],[135.24,97.00395645],[135.2,10.0]],[[135.36,20.17],[135.37,7.7274],[135.38,0.17],[135.4,18.4639],[135.42,22.2909]]]
["bitfinex","SOLUSD",1718841831237,[[135.29,15.1079],[135.28,6.5178],[135.26,22.11],[135.24,97.00395645],[135.2,32.16]],[[135.36,20.17],[135.37,7.7274],[135.38,0.17],[135.4,18.4639],[135.42,22.2909]]]
["bitfinex","SOLUSD",1718841831406,[[135.29,15.1079],[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.21,20.17]],[[135.36,20.17],[135.37,7.7274],[135.38,0.17],[135.4,18.4639],[135.42,22.2909]]]
["bitfinex","SOLUSD",1718841831616,[[135.29,15.1079],[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.21,20.17]],[[135.35,0.34],[135.36,27.5578],[135.37,0.34],[135.38,0.17],[135.4,18.4639]]]
["bitfinex","SOLUSD",1718841831831,[[135.29,15.1079],[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.21,20.17]],[[135.35,0.34],[135.36,27.5578],[135.37,0.34],[135.4,18.4639]]]
["bitfinex","SOLUSD",1718841831832,[[135.29,15.1079],[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.21,20.17]],[[135.35,7.7283],[135.36,20.17],[135.37,0.17],[135.4,18.4639],[135.56,116.40542278]]]
["bitfinex","SOLUSD",1718841832134,[[135.29,15.1079],[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.21,20.17]],[[135.35,7.7283],[135.36,20.17],[135.37,0.17],[135.4,18.4639],[135.43,136.921]]]
["bitfinex","SOLUSD",1718841832330,[[135.29,15.1079],[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.21,20.17]],[[135.35,7.7283],[135.36,20.17],[135.37,0.17],[135.4,18.4639],[135.43,146.921]]]
["bitfinex","SOLUSD",1718841833532,[[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.18,10.0],[135.11,100.0]],[[135.35,7.7283],[135.36,20.17],[135.37,0.17],[135.43,146.921]]]
["bitfinex","SOLUSD",1718841833533,[[135.28,6.5178],[135.24,97.00395645],[135.22,25.73],[135.18,10.0],[135.11,100.0]],[[135.34,0.17],[135.35,7.7283],[135.36,20.17],[135.37,0.17],[135.39,18.4663]]]
["bitfinex","SOLUSD",1718841833720,[[135.24,97.00395645],[135.22,25.73],[135.18,10.0],[135.11,100.0]],[[135.34,0.17],[135.35,7.7283],[135.36,20.17],[135.37,0.17],[135.39,18.4663]]]
["bitfinex","SOLUSD",1718841833721,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,253.6],[135.18,32.16]],[[135.34,27.7288],[135.35,0.34],[135.36,20.17],[135.38,18.4677],[135.5,73.32941986]]]
["bitfinex","SOLUSD",1718841833927,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,20.17],[135.18,32.16]],[[135.33,0.17],[135.34,7.7288],[135.35,0.34],[135.36,20.0],[135.38,18.4677]]]
["bitfinex","SOLUSD",1718841834129,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,20.17],[135.18,32.16]],[[135.33,0.34],[135.34,7.7288],[135.35,0.17],[135.36,20.0],[135.38,18.4677]]]
["bitfinex","SOLUSD",1718841834308,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,20.17],[135.18,32.16]],[[135.33,0.34],[135.34,7.5588],[135.35,0.17],[135.36,20.0],[135.38,18.4677]]]
["bitfinex","SOLUSD",1718841834511,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,20.17],[135.18,32.16]],[[135.33,0.34],[135.34,0.17],[135.35,7.5584],[135.36,20.0],[135.38,18.4677]]]
["bitfinex","SOLUSD",1718841834713,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,42.33],[135.18,10.0]],[[135.34,20.0],[135.35,0.17],[135.36,27.3878],[135.38,18.4677],[135.45,125.73]]]
["bitfinex","SOLUSD",1718841834932,[[135.26,0.34],[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,42.33]],[[135.35,0.17],[135.36,20.0],[135.37,7.3874],[135.4,18.464],[135.43,36.921]]]
["bitfinex","SOLUSD",1718841835138,[[135.25,22.6483],[135.24,97.00395645],[135.22,25.73],[135.19,20.17],[135.13,253.6]],[[135.35,0.34],[135.36,20.0],[135.37,0.17],[135.41,100.0],[135.43,36.921]]]
["bitfinex","SOLUSD",1718841835432,[[135.25,22.6483],[135.24,97.00395645],[135.17,47.89],[135.13,263.6],[135.1,428.13]],[[135.32,7.39],[135.33,0.17],[135.34,0.34],[135.35,23.0494],[135.39,36.9305]]]
["bitfinex","SOLUSD",1718841835637,[[135.26,96.98961312],[135.25,22.6483],[135.17,25.73],[135.13,263.6],[135.1,428.13]],[[135.32,7.39],[135.33,0.34],[135.34,18.812],[135.35,23.0494],[135.39,36.9305]]]
["bitfinex","SOLUSD",1718841835819,[[135.26,96.98961312],[135.25,22.6483],[135.17,25.73],[135.13,263.6],[135.1,428.13]],[[135.32,7.39],[135.33,0.34],[135.34,18.812],[135.35,22.8794],[135.39,36.9305]]]
["bitfinex","SOLUSD",1718841836015,[[135.26,96.98961312],[135.25,22.6483],[135.19,7.39],[135.17,25.73],[135.13,263.6]],[[135.33,0.34],[135.34,18.812],[135.35,22.8794],[135.39,36.9305],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841836216,[[135.26,96.98961312],[135.25,22.6483],[135.19,7.39],[135.17,25.73],[135.13,263.6]],[[135.31,0.17],[135.32,7.5601],[135.33,20.34],[135.34,0.34],[135.35,22.8794]]]
["bitfinex","SOLUSD",1718841836528,[[135.26,96.98961312],[135.25,22.6483],[135.19,7.39],[135.17,25.73],[135.13,263.6]],[[135.31,7.9007],[135.32,0.17],[135.33,0.17],[135.35,41.3512],[135.47,36.25818586]]]
["bitfinex","SOLUSD",1718841836711,[[135.26,96.98961312],[135.25,22.6483],[135.17,25.73],[135.13,263.6],[134.92,7.67279415]],[[135.31,0.51],[135.32,7.5599],[135.35,41.3512],[135.43,46.921],[135.48,36.19459479]]]
["bitfinex","SOLUSD",1718841836907,[[135.25,22.6483],[135.17,25.73],[135.13,263.6],[135.09,100.0],[135.07,4.74691414]],[[135.31,20.51],[135.32,0.17],[135.33,7.3894],[135.35,41.3512],[135.43,46.921]]]
["bitfinex","SOLUSD",1718841837231,[[135.25,22.6483],[135.18,7.9007],[135.17,25.73],[135.15,22.16],[135.13,263.6]],[[135.31,20.51],[135.32,0.17],[135.33,7.3894],[135.35,41.3512],[135.41,143.36727518]]]
["bitfinex","SOLUSD",1718841837442,[[135.25,22.6483],[135.18,7.9007],[135.17,25.73],[135.16,22.16],[135.13,263.6]],[[135.32,20.34],[135.33,7.3894],[135.35,41.3512],[135.41,143.36727518],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841837618,[[135.25,22.6483],[135.18,7.9007],[135.17,47.89],[135.13,263.6],[135.12,1.28071834]],[[135.32,20.34],[135.33,7.7294],[135.35,41.3512],[135.41,143.36727518],[136.83,645.86820222]]]
["bitfinex","SOLUSD",1718841837812,[[135.25,22.6483],[135.18,7.9007],[135.17,47.89],[135.14,5.75090826],[135.13,263.6]],[[135.32,20.34],[135.33,7.7294],[135.35,41.3512],[135.41,143.36727518],[136.83,645.86820222]]]
["bitfinex","SOLUSD",1718841838535,[[135.25,22.6483],[135.18,7.9007],[135.17,25.73],[135.14,5.75090826],[135.13,263.6]],[[135.32,27.7299],[135.33,0.34],[135.35,41.3512],[135.41,143.36727518],[136.83,645.86820222]]]
["bitfinex","SOLUSD",1718841838722,[[135.25,22.6483],[135.18,7.9007],[135.17,25.73],[135.15,22.16],[135.14,5.75090826]],[[135.31,0.17],[135.32,27.7299],[135.33,0.34],[135.35,41.3512],[135.41,143.36727518]]]
["bitfinex","SOLUSD",1718841839038,[[135.19,21.9516],[135.18,7.9007],[135.17,25.73],[135.07,104.74691414],[135.05,125.54766552]],[[135.31,0.51],[135.32,20.17],[135.34,18.4731],[135.35,22.8794],[135.39,492.8305]]]
["bitfinex","SOLUSD",1718841839333,[[135.19,21.9516],[135.17,25.73],[135.13,10.0],[135.1,45.73],[135.09,253.6]],[[135.29,7.5615],[135.3,0.17],[135.31,0.34],[135.32,0.17],[135.33,38.4745]]]
["bitfinex","SOLUSD",1718841839507,[[135.19,21.9516],[135.17,25.73],[135.13,10.0],[135.1,45.73],[135.09,253.6]],[[135.28,0.17],[135.29,7.5615],[135.3,0.17],[135.31,0.17],[135.33,38.4745]]]
["bitfinex","SOLUSD",1718841839833,[[135.19,21.9516],[135.17,25.73],[135.15,20.17],[135.13,32.16],[135.12,7.17308585]],[[135.29,0.17],[135.3,0.17],[135.31,0.17],[135.33,38.4745],[135.39,402.8305]]]
["bitfinex","SOLUSD",1718841840133,[[135.19,21.9516],[135.17,25.73],[135.15,20.17],[135.13,32.16],[135.12,7.17308585]],[[135.29,0.34],[135.3,0.34],[135.31,7.3907],[135.33,38.4745],[135.39,402.8305]]]
["bitfinex","SOLUSD",1718841840326,[[135.2,0.17],[135.19,21.9516],[135.18,0.51],[135.17,25.73],[135.15,42.33]],[[135.3,20.34],[135.32,7.39],[135.33,20.0],[135.36,18.4705],[135.39,502.8305]]]
["bitfinex","SOLUSD",1718841840524,[[135.2,0.68],[135.19,21.9516],[135.18,0.17],[135.17,25.73],[135.15,42.33]],[[135.3,20.17],[135.31,0.34],[135.33,7.3894],[135.36,18.4705],[135.38,21.32781548]]]
["bitfinex","SOLUSD",1718841840722,[[135.2,0.68],[135.19,21.9516],[135.17,47.89],[135.15,30.17],[135.14,7.08812763]],[[135.31,0.17],[135.32,0.17],[135.34,7.3889],[135.36,18.4705],[135.38,21.32781548]]]
["bitfinex","SOLUSD",1718841840928,[[135.22,0.17],[135.21,15.4423],[135.2,0.68],[135.19,6.3377],[135.17,47.89]],[[135.32,0.17],[135.33,27.3893],[135.36,18.4705],[135.49,645.9],[135.5,36.42711986]]]
["bitfinex","SOLUSD",1718841841134,[[135.22,0.68],[135.21,15.4423],[135.2,0.17],[135.19,6.3377],[135.17,47.89]],[[135.32,0.68],[135.33,27.3893],[135.36,18.4705],[135.48,36.19459479],[135.49,645.9]]]
["bitfinex","SOLUSD",1718841841316,[[135.22,0.17],[135.21,15.4423],[135.19,6.3377],[135.17,25.73],[135.15,20.17]],[[135.33,20.0],[135.36,18.4705],[135.39,292.8305],[135.41,143.36727518],[135.49,682.15330394]]]
["bitfinex","SOLUSD",1718841841518,[[135.21,15.4423],[135.19,6.3377],[135.17,25.73],[135.15,42.33],[135.1,45.73]],[[135.31,7.3904],[135.33,20.0],[135.34,18.472],[135.39,492.8305],[135.41,43.36727518]]]
["bitfinex","SOLUSD",1718841841837,[[135.21,15.4423],[135.2,0.68],[135.19,6.3377],[135.17,25.73],[135.15,42.33]],[[135.31,7.3904],[135.33,20.0],[135.34,18.472],[135.39,492.8305],[135.41,43.36727518]]]
["bitfinex","SOLUSD",1718841842534,[[135.22,0.51],[135.21,15.4423],[135.2,0.51],[135.19,6.3377],[135.17,47.89]],[[135.32,7.3899],[135.33,20.0],[135.34,18.472],[135.39,492.8305],[135.41,43.36727518]]]
["bitfinex","SOLUSD",1718841842832,[[135.22,0.51],[135.21,15.4423],[135.2,0.17],[135.19,6.3377],[135.17,47.89]],[[135.33,20.0],[135.37,18.4691],[135.39,292.8305],[135.41,143.36727518],[135.44,481.0]]]
["bitfinex","SOLUSD",1718841843023,[[135.24,6.6459],[135.23,0.34],[135.22,0.34],[135.21,15.4423],[135.17,47.89]],[[135.33,20.0],[135.37,18.4691],[135.39,292.8305],[135.41,143.36727518],[135.44,481.0]]]
["bitfinex","SOLUSD",1718841843024,[[135.24,6.6459],[135.23,0.34],[135.22,0.34],[135.21,15.4423],[135.17,57.89]],[[135.33,20.0],[135.37,18.4691],[135.39,292.8305],[135.41,143.36727518],[135.44,481.0]]]
["bitfinex","SOLUSD",1718841843217,[[135.24,6.6459],[135.23,0.34],[135.22,0.34],[135.21,15.4423],[135.17,57.89]],[[135.33,20.0],[135.34,7.3888],[135.37,18.4691],[135.39,292.8305],[135.41,143.36727518]]]
["bitfinex","SOLUSD",1718841843837,[[135.24,6.6459],[135.22,0.34],[135.21,15.4423],[135.17,25.73],[135.15,30.17]],[[135.31,7.3904],[135.33,20.0],[135.36,18.4706],[135.39,392.8305],[135.4,5.91402589]]]
["bitfinex","SOLUSD",1718841844009,[[135.24,6.6459],[135.22,0.17],[135.21,15.4423],[135.17,25.73],[135.15,52.33]],[[135.32,7.39],[135.33,20.0],[135.35,41.3511],[135.39,492.8305],[135.4,5.91402589]]]
["bitfinex","SOLUSD",1718841844214,[[135.24,6.6459],[135.21,15.4423],[135.17,25.73],[135.15,52.33],[135.09,353.6]],[[135.31,0.17],[135.32,7.56],[135.33,20.0],[135.35,41.3511],[135.39,392.8305]]]
["bitfinex","SOLUSD",1718841844413,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.17],[135.33,27.3895],[135.35,41.3511],[135.39,292.8305],[135.41,243.36727518]]]
["bitfinex","SOLUSD",1718841844713,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.17],[135.33,20.0],[135.34,7.3889],[135.35,22.8794],[135.38,18.4678]]]
["bitfinex","SOLUSD",1718841844913,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.68],[135.33,20.0],[135.34,7.3889],[135.35,22.8794],[135.38,18.4678]]]
["bitfinex","SOLUSD",1718841845339,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,8.0699],[135.33,20.0],[135.35,22.8794],[135.48,36.19459479],[135.49,645.9]]]
["bitfinex","SOLUSD",1718841845541,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,8.0699],[135.33,20.0],[135.35,22.8794],[135.36,18.4704],[135.41,135.73]]]
["bitfinex","SOLUSD",1718841846233,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,253.6]],[[135.32,8.0699],[135.33,20.0],[135.35,22.8794],[135.36,18.4704],[135.39,392.8305]]]
["bitfinex","SOLUSD",1718841846746,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,8.0699],[135.33,20.0],[135.35,22.8794],[135.36,18.4704],[135.39,392.8305]]]
["bitfinex","SOLUSD",1718841847229,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,8.0699],[135.33,20.0],[135.35,22.8794],[135.36,18.4704],[135.39,292.8305]]]
["bitfinex","SOLUSD",1718841847622,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.68],[135.33,20.0],[135.35,22.8794],[135.36,18.4704],[135.39,292.8305]]]
["bitfinex","SOLUSD",1718841847824,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.68],[135.34,27.3891],[135.35,22.8794],[135.36,18.4704],[135.39,292.8305]]]
["bitfinex","SOLUSD",1718841848024,[[135.24,6.6459],[135.21,15.4423],[135.17,57.89],[135.15,20.17],[135.09,353.6]],[[135.32,0.68],[135.34,27.3891],[135.35,22.8794],[135.36,18.4704],[135.39,292.8305]]]
["bitfinex","SOLUSD",1718841848239,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.68],[135.33,7.3894],[135.34,20.0],[135.35,22.8794],[135.36,18.4704]]]
["bitfinex","SOLUSD",1718841848412,[[135.24,6.6459],[135.21,15.4423],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,8.0699],[135.34,20.0],[135.35,22.8794],[135.36,18.4704],[135.43,164.3101]]]
["bitfinex","SOLUSD",1718841848822,[[135.25,16.5101],[135.24,6.6459],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.32,0.34],[135.34,20.0],[135.35,22.8794],[135.36,18.4704],[135.43,164.3101]]]
["bitfinex","SOLUSD",1718841849026,[[135.25,16.5101],[135.24,6.6459],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.33,0.34],[135.34,27.3891],[135.35,22.8794],[135.36,18.4704],[135.43,164.3101]]]
["bitfinex","SOLUSD",1718841849334,[[135.25,16.5101],[135.24,6.6459],[135.17,47.89],[135.15,30.17],[135.09,353.6]],[[135.33,0.34],[135.34,27.7291],[135.35,22.8794],[135.36,18.4704],[135.43,164.3101]]]
["bitfinex","SOLUSD",1718841849553,[[135.26,0.34],[135.25,16.5101],[135.24,6.6459],[135.17,57.89],[135.15,20.17]],[[135.38,22.7453],[135.39,274.3665],[135.43,164.3101],[135.45,10.0],[135.49,682.8034]]]
["bitfinex","SOLUSD",1718841849833,[[135.26,0.51],[135.25,16.6801],[135.24,6.6459],[135.2,22.16],[135.19,10.0]],[[135.37,27.3874],[135.38,22.7453],[135.39,274.3665],[135.43,36.921],[135.45,110.0]]]
["bitfinex","SOLUSD",1718841850033,[[135.26,1.9855454],[135.25,16.6801],[135.24,6.6459],[135.2,22.16],[135.19,10.0]],[[135.37,27.3874],[135.38,22.7453],[135.39,274.3665],[135.43,36.921],[135.45,110.0]]]
["bitfinex","SOLUSD",1718841850338,[[135.26,0.51],[135.25,16.6801],[135.24,6.6459],[135.2,22.16],[135.19,10.0]],[[135.37,27.3874],[135.38,22.7453],[135.39,274.3665],[135.43,59.42499237],[135.45,110.0]]]
["bitfinex","SOLUSD",1718841850842,[[135.26,0.51],[135.25,16.6801],[135.24,6.6459],[135.21,10.0],[135.2,22.16]],[[135.37,27.3874],[135.38,22.7453],[135.39,274.3665],[135.43,59.42499237],[135.45,110.0]]]
["bitfinex","SOLUSD",1718841851041,[[135.26,0.51],[135.25,16.6801],[135.24,6.6459],[135.21,32.16],[135.08,36.07289304]],[[135.37,27.3874],[135.38,22.7453],[135.39,274.3665],[135.43,59.42499237],[135.45,110.0]]]
["bitfinex","SOLUSD",1718841851250,[[135.26,0.51],[135.25,0.17],[135.21,32.16],[135.16,353.6],[135.14,100.0]],[[135.37,20.0],[135.41,24.9888],[135.43,53.4311],[135.44,255.9],[135.46,62.643]]]
["bitfinex","SOLUSD",1718841851544,[[135.3,22.04],[135.29,15.845],[135.28,0.17],[135.27,6.6464],[135.26,0.34]],[[135.4,7.3858],[135.42,15.6191],[135.43,34.9699],[135.44,262.4263],[135.46,42.90439285]]]
["bitfinex","SOLUSD",1718841851757,[[135.3,22.04],[135.29,15.845],[135.27,6.6464],[135.26,0.34],[135.24,22.04]],[[135.42,15.6191],[135.43,53.4307],[135.44,262.4263],[135.45,222.04],[135.46,42.90439285]]]
["bitfinex","SOLUSD",1718841851923,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.17,22.04],[135.14,100.0]],[[135.42,37.6591],[135.43,61.04744161],[135.44,262.4263],[135.45,210.0],[135.46,42.90439285]]]
["bitfinex","SOLUSD",1718841852122,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.17,22.04],[135.12,208.92387204]],[[135.35,7.3884],[135.38,18.4666],[135.42,37.6591],[135.43,61.04744161],[135.44,262.4263]]]
["bitfinex","SOLUSD",1718841852317,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.17,22.04],[135.12,208.92387204]],[[135.35,7.3884],[135.38,18.4666],[135.42,37.6591],[135.43,82.3655509],[135.44,262.4263]]]
["bitfinex","SOLUSD",1718841852538,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.17,22.04],[135.12,208.92387204]],[[135.36,7.3879],[135.38,18.4666],[135.42,37.6591],[135.43,82.3655509],[135.44,262.4263]]]
["bitfinex","SOLUSD",1718841852743,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.21,29.24812763],[135.17,22.04]],[[135.36,7.3879],[135.37,0.34],[135.38,18.4666],[135.42,37.6591],[135.43,82.3655509]]]
["bitfinex","SOLUSD",1718841852945,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.21,29.24812763],[135.17,22.04]],[[135.37,7.7273],[135.38,0.17],[135.4,18.4639],[135.42,37.6591],[135.43,82.3655509]]]
["bitfinex","SOLUSD",1718841853125,[[135.29,15.845],[135.27,28.6864],[135.26,0.34],[135.21,29.24812763],[135.17,22.04]],[[135.38,7.3867],[135.4,18.4639],[135.42,37.6591],[135.43,65.8554509],[135.45,22.04]]]
["bitfinex","SOLUSD",1718841853327,[[135.29,15.845],[135.28,0.51],[135.27,28.6864],[135.26,0.34],[135.24,44.2]],[[135.41,0.17],[135.42,15.6191],[135.43,26.07714161],[135.45,22.04],[135.48,116.45667972]]]
["bitfinex","SOLUSD",1718841853525,[[135.3,22.04],[135.29,15.845],[135.28,0.51],[135.27,6.6464],[135.24,44.2]],[[135.41,8.0653],[135.42,15.6191],[135.43,18.4604],[135.45,22.04],[135.46,61.36829285]]]
["bitfinex","SOLUSD",1718841853722,[[135.3,22.04],[135.29,15.845],[135.28,0.51],[135.27,6.6464],[135.24,44.2]],[[135.41,0.68],[135.42,15.6191],[135.43,18.4604],[135.46,61.36829285],[135.55,639.2]]]
["bitfinex","SOLUSD",1718841854027,[[135.3,22.04],[135.29,15.845],[135.28,0.51],[135.27,6.6464],[135.24,44.2]],[[135.4,7.3857],[135.42,15.6191],[135.43,18.4604],[135.45,22.04],[135.46,61.36829285]]]
["bitfinex","SOLUSD",1718841854528,[[135.3,22.04],[135.29,16.015],[135.28,0.51],[135.27,6.4764],[135.24,44.2]],[[135.4,7.3855],[135.42,15.6191],[135.43,18.4604],[135.45,22.04],[135.46,61.36829285]]]
["bitfinex","SOLUSD",1718841854732,[[135.3,22.04],[135.29,16.015],[135.28,0.51],[135.27,6.4764],[135.24,44.2]],[[135.4,7.3855],[135.42,15.6191],[135.43,18.4604],[135.45,22.04],[135.46,42.90439285]]]
["bitfinex","SOLUSD",1718841855133,[[135.31,21.995],[135.3,22.04],[135.29,0.17],[135.28,0.51],[135.24,44.2]],[[135.41,0.34],[135.43,18.4604],[135.46,80.53349285],[169.45,0.03684926],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841855335,[[135.31,21.995],[135.3,22.04],[135.29,0.17],[135.28,0.51],[135.24,44.2]],[[135.42,20.34],[135.43,18.4604],[135.46,80.53349285],[135.55,639.2],[135.56,110.15515607]]]
["bitfinex","SOLUSD",1718841855545,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.28,0.34],[135.24,44.2]],[[135.41,7.3851],[135.42,20.34],[135.43,18.4604],[135.46,74.5421],[135.48,16.45667972]]]
["bitfinex","SOLUSD",1718841855750,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.24,44.2],[135.1,213.64540459]],[[135.4,20.51],[135.41,7.3851],[135.42,20.51],[135.43,18.4604],[135.46,74.5421]]]
["bitfinex","SOLUSD",1718841855942,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.24,44.2],[135.1,213.64540459]],[[135.4,20.51],[135.41,7.3851],[135.42,0.51],[135.43,18.4604],[135.46,74.5421]]]
["bitfinex","SOLUSD",1718841856138,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.24,44.2],[135.1,213.64540459]],[[135.4,20.34],[135.41,7.3851],[135.42,0.34],[135.43,18.4604],[135.46,74.5421]]]
["bitfinex","SOLUSD",1718841856331,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.24,44.2],[135.1,213.64540459]],[[135.4,27.7256],[135.42,0.34],[135.43,18.4604],[135.46,74.5421],[135.48,110.0]]]
["bitfinex","SOLUSD",1718841856533,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.24,44.2],[135.23,10.0]],[[135.4,27.7256],[135.42,0.34],[135.43,18.4604],[135.46,74.5421],[135.48,10.0]]]
["bitfinex","SOLUSD",1718841856839,[[135.31,21.995],[135.3,22.55],[135.29,0.17],[135.24,44.2],[135.23,10.0]],[[135.4,27.7256],[135.42,0.34],[135.43,18.4604],[135.46,74.5421],[135.47,24.256627]]]
["bitfinex","SOLUSD",1718841857448,[[135.31,21.995],[135.3,22.04],[135.29,0.17],[135.24,44.2],[135.19,10.0]],[[135.39,0.17],[135.4,20.34],[135.42,0.34],[135.46,174.5421],[135.47,24.256627]]]
["bitfinex","SOLUSD",1718841857655,[[135.31,21.995],[135.24,22.04],[135.19,10.0],[135.14,100.0],[135.12,7.6431537]],[[135.39,0.34],[135.4,18.8044],[135.43,78.9606],[135.46,252.5021],[135.47,24.256627]]]
["bitfinex","SOLUSD",1718841857951,[[135.31,21.995],[135.27,22.04],[135.24,22.04],[135.19,10.0],[135.16,254.87943625]],[[135.37,7.3872],[135.38,0.34],[135.39,20.34],[135.4,18.8044],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841858158,[[135.31,21.995],[135.27,22.04],[135.24,22.04],[135.19,10.0],[135.16,254.87943625]],[[135.37,7.3872],[135.38,0.34],[135.39,20.34],[135.4,18.6344],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841858330,[[135.31,21.995],[135.27,22.04],[135.24,22.04],[135.19,10.0],[135.16,254.87943625]],[[135.37,7.3872],[135.38,0.34],[135.39,20.34],[135.4,18.4644],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841858968,[[135.31,21.995],[135.27,22.04],[135.24,22.04],[135.22,22.16],[135.19,10.0]],[[135.37,7.3872],[135.38,0.34],[135.39,20.34],[135.4,18.4644],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841859132,[[135.28,15.1656],[135.27,6.6327],[135.17,22.04],[135.14,10.0],[135.12,7.6431537]],[[135.34,7.3888],[135.36,20.51],[135.37,0.17],[135.38,18.8067],[135.39,36.6023]]]
["bitfinex","SOLUSD",1718841859460,[[135.28,15.1656],[135.27,6.6327],[135.23,22.04],[135.17,22.04],[135.16,264.87943625]],[[135.33,7.3893],[135.36,18.9793],[135.37,0.17],[135.38,6.542],[135.39,36.4323]]]
["bitfinex","SOLUSD",1718841859641,[[135.28,15.1656],[135.27,6.6327],[135.23,22.04],[135.17,22.04],[135.16,264.87943625]],[[135.34,7.3889],[135.35,0.17],[135.36,18.9793],[135.37,0.17],[135.38,6.542]]]
["bitfinex","SOLUSD",1718841859836,[[135.28,15.1656],[135.27,6.6327],[135.23,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,7.3889],[135.36,18.9793],[135.37,0.17],[135.38,6.542],[136.29,50.0]]]
["bitfinex","SOLUSD",1718841860054,[[135.28,15.1656],[135.27,6.6327],[135.23,22.04],[135.2,22.16],[135.18,5.76282028]],[[135.34,7.3889],[135.36,18.9793],[135.37,0.17],[135.38,6.542],[136.29,50.0]]]
["bitfinex","SOLUSD",1718841861235,[[135.28,15.1656],[135.27,6.6327],[135.23,22.04],[135.19,22.16],[135.18,5.76282028]],[[135.34,7.3889],[135.36,18.9793],[135.37,0.17],[135.38,6.542],[136.29,50.0]]]
["bitfinex","SOLUSD",1718841861531,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.23,22.16]],[[135.38,7.3869],[135.39,20.0],[135.41,6.5795],[135.43,74.4179],[135.46,136.913]]]
["bitfinex","SOLUSD",1718841861731,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.23,22.16]],[[135.37,20.0],[135.38,7.3869],[135.39,20.0],[135.41,25.042],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841861945,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.23,22.16]],[[135.37,20.0],[135.38,7.3869],[135.41,25.042],[135.42,7.6222404],[135.43,95.73564338]]]
["bitfinex","SOLUSD",1718841862358,[[135.28,15.1656],[135.27,6.8027],[135.26,22.04],[135.24,22.04],[135.19,22.16]],[[135.37,20.0],[135.39,18.4652],[135.41,6.5795],[135.42,7.6222404],[135.43,95.73564338]]]
["bitfinex","SOLUSD",1718841862562,[[135.28,15.1656],[135.27,6.8027],[135.26,22.04],[135.24,22.04],[135.19,22.16]],[[135.38,20.0],[135.39,18.4652],[135.41,6.5795],[135.42,7.6222404],[135.43,95.73564338]]]
["bitfinex","SOLUSD",1718841862746,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.19,22.16],[135.17,22.04]],[[135.38,20.0],[135.39,18.4652],[135.41,6.5795],[135.42,7.6222404],[135.43,95.73564338]]]
["bitfinex","SOLUSD",1718841862747,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.19,22.16],[135.17,22.04]],[[135.38,27.3868],[135.39,0.34],[135.41,25.0421],[135.42,7.6222404],[135.43,95.73564338]]]
["bitfinex","SOLUSD",1718841863259,[[135.28,15.1656],[135.27,7.1427],[135.26,22.04],[135.19,22.16],[135.17,22.04]],[[135.38,27.3868],[135.39,0.34],[135.41,25.0421],[135.42,7.6222404],[135.43,80.43108504]]]
["bitfinex","SOLUSD",1718841863437,[[135.28,15.1656],[135.27,7.1427],[135.26,22.04],[135.19,22.16],[135.17,22.04]],[[135.38,27.3868],[135.39,0.34],[135.41,25.0421],[135.42,7.6222404],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841863636,[[135.29,0.34],[135.28,15.1656],[135.27,7.1427],[135.26,22.04],[135.19,22.16]],[[135.38,20.0],[135.39,8.0663],[135.41,25.0421],[135.42,7.6222404],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841863858,[[135.29,0.34],[135.28,15.1656],[135.27,6.9727],[135.26,22.04],[135.24,22.04]],[[135.38,20.0],[135.39,8.0663],[135.41,25.0421],[135.42,7.6222404],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841864060,[[135.29,0.34],[135.28,15.1656],[135.27,6.9727],[135.26,22.04],[135.24,22.04]],[[135.38,27.3866],[135.39,0.68],[135.41,25.0421],[135.42,7.6222404],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841864359,[[135.28,15.1656],[135.27,7.1427],[135.26,22.04],[135.24,22.04],[135.16,254.87943625]],[[135.37,7.3873],[135.38,20.0],[135.39,0.68],[135.41,25.0421],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841864563,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.16,254.87943625]],[[135.37,7.3873],[135.38,20.0],[135.39,0.68],[135.41,25.0421],[135.42,7.6222404]]]
["bitfinex","SOLUSD",1718841866963,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.16,254.87943625]],[[135.38,27.3867],[135.39,0.68],[135.41,25.0421],[135.42,7.6222404],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718841867462,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.16,254.87943625]],[[135.37,7.7273],[135.38,20.0],[135.39,0.51],[135.4,18.4649],[135.41,6.5795]]]
["bitfinex","SOLUSD",1718841867639,[[135.28,15.1656],[135.27,7.3127],[135.26,22.04],[135.24,22.04],[135.16,254.87943625]],[[135.37,7.7273],[135.38,20.0],[135.39,0.34],[135.4,18.4649],[135.41,6.5795]]]
["bitfinex","SOLUSD",1718841868169,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,0.17],[135.37,7.7273],[135.38,20.0],[135.4,18.4649],[135.41,6.5795]]]
["bitfinex","SOLUSD",1718841868170,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,0.17],[135.36,20.34],[135.37,0.17],[135.38,38.4665],[135.4,22.04]]]
["bitfinex","SOLUSD",1718841868335,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,27.7285],[135.36,0.34],[135.37,0.17],[135.38,38.4665],[135.4,22.04]]]
["bitfinex","SOLUSD",1718841868532,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,7.3888],[135.35,0.34],[135.36,0.34],[135.38,38.4665],[135.4,22.04]]]
["bitfinex","SOLUSD",1718841868736,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,7.7284],[135.36,0.34],[135.38,38.4665],[135.4,22.04],[135.41,27.89734263]]]
["bitfinex","SOLUSD",1718841870048,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,7.7284],[135.36,0.34],[135.38,38.4665],[135.4,22.04],[135.41,6.5795]]]
["bitfinex","SOLUSD",1718841870365,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,7.3889],[135.35,0.34],[135.36,0.34],[135.38,38.4665],[135.4,58.9686]]]
["bitfinex","SOLUSD",1718841871866,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,7.7285],[135.36,0.34],[135.38,38.4665],[135.4,58.9686],[135.42,10.0]]]
["bitfinex","SOLUSD",1718841872060,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.36,7.7278],[135.38,38.4665],[135.4,58.9686],[135.41,6.5795],[135.42,21.31784263]]]
["bitfinex","SOLUSD",1718841872265,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,20.0],[135.37,7.3872],[135.38,20.0],[135.41,25.0431],[135.42,21.31784263]]]
["bitfinex","SOLUSD",1718841872453,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,15.76282028],[135.17,22.04]],[[135.36,20.0],[135.37,7.3872],[135.38,20.17],[135.41,25.0431],[135.42,21.31784263]]]
["bitfinex","SOLUSD",1718841872654,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.36,20.0],[135.38,0.17],[135.41,6.5795],[135.42,21.31784263],[135.44,465.9]]]
["bitfinex","SOLUSD",1718841872856,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0685],[135.36,20.0],[135.41,6.5795],[135.42,100.0],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841873174,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0685],[135.36,20.0],[135.39,18.4664],[135.41,14.21479844],[135.42,121.31784263]]]
["bitfinex","SOLUSD",1718841873344,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0685],[135.36,20.0],[135.39,18.4664],[135.41,35.53264107],[135.44,465.9]]]
["bitfinex","SOLUSD",1718841873544,[[135.28,15.1656],[135.27,6.6327],[135.24,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0685],[135.36,20.0],[135.39,18.4664],[135.41,14.21479844],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841874578,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0685],[135.36,20.0],[135.39,18.4664],[135.41,14.21479844],[135.43,101.74892767]]]
["bitfinex","SOLUSD",1718841874749,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0685],[135.36,20.0],[135.39,18.4664],[135.41,14.21479844],[135.42,10.0]]]
["bitfinex","SOLUSD",1718841875073,[[135.28,15.1656],[135.27,6.6327],[135.18,5.76282028],[135.17,22.04],[119.75,0.046482]],[[135.35,8.0685],[135.36,20.0],[135.39,18.4664],[135.41,14.21479844],[135.42,31.31784263]]]
["bitfinex","SOLUSD",1718841875245,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,7.3888],[135.35,0.68],[135.36,20.0],[135.38,18.4676],[135.41,14.21479844]]]
["bitfinex","SOLUSD",1718841875568,[[135.28,15.1656],[135.27,6.6327],[135.18,5.76282028],[135.17,22.04],[119.75,0.046482]],[[135.34,7.3888],[135.35,0.68],[135.36,20.0],[135.38,18.4676],[135.4,36.9286]]]
["bitfinex","SOLUSD",1718841875772,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.33,7.3893],[135.35,0.68],[135.36,20.0],[135.37,18.469],[135.4,36.9286]]]
["bitfinex","SOLUSD",1718841876071,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,7.389],[135.35,0.68],[135.36,20.0],[135.37,18.469],[135.4,36.9286]]]
["bitfinex","SOLUSD",1718841877095,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.35,8.0683],[135.36,20.0],[135.37,18.469],[135.4,36.9286],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841877278,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,20.0],[135.35,8.0683],[135.36,20.0],[135.37,18.469],[135.4,36.9286]]]
["bitfinex","SOLUSD",1718841877454,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,22.04]],[[135.34,20.0],[135.35,8.0683],[135.37,18.469],[135.4,58.9686],[135.41,14.21479844]]]
["bitfinex","SOLUSD",1718841878258,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.34,20.0],[135.35,8.0683],[135.37,18.469],[135.4,58.9686],[135.41,14.21479844]]]
["bitfinex","SOLUSD",1718841878573,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.34,20.0],[135.35,8.0683],[135.37,18.469],[135.4,58.9686],[135.41,35.53264107]]]
["bitfinex","SOLUSD",1718841878770,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.34,20.0],[135.35,0.68],[135.4,58.9686],[135.41,35.53264107],[135.5,79.06793332]]]
["bitfinex","SOLUSD",1718841878977,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,0.51],[135.35,18.9809],[135.37,15.8974],[135.39,20.0],[135.4,58.9686]]]
["bitfinex","SOLUSD",1718841879152,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.32,7.3899],[135.33,0.34],[135.34,20.0],[135.35,18.8109],[135.37,15.8974]]]
["bitfinex","SOLUSD",1718841879463,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,0.34],[135.35,18.8109],[135.37,15.8974]]]
["bitfinex","SOLUSD",1718841879464,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,7.7295],[135.35,18.8109],[135.37,15.8974],[135.4,80.28644263],[135.41,24.21479844]]]
["bitfinex","SOLUSD",1718841879669,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,7.7295],[135.35,18.8109],[135.37,15.8974],[135.4,58.9686],[135.41,45.53264107]]]
["bitfinex","SOLUSD",1718841880171,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,7.7295],[135.35,18.8109],[135.37,15.8974],[135.38,5.87086885],[135.4,58.9686]]]
["bitfinex","SOLUSD",1718841880474,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,7.7295],[135.35,18.8109],[135.37,15.8974],[135.38,5.87086885],[135.4,80.28644263]]]
["bitfinex","SOLUSD",1718841883378,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,7.7295],[135.35,18.8109],[135.37,15.8974],[135.38,5.87086885],[135.4,58.9686]]]
["bitfinex","SOLUSD",1718841885882,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,0.34],[135.34,7.3889],[135.35,0.34],[135.37,34.3653],[135.38,5.87086885]]]
["bitfinex","SOLUSD",1718841886078,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,20.34],[135.34,7.3889],[135.35,0.34],[135.37,34.3653],[135.38,5.87086885]]]
["bitfinex","SOLUSD",1718841886381,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.33,20.0],[135.35,7.7284],[135.37,34.3653],[135.38,5.87086885],[135.4,80.28644263]]]
["bitfinex","SOLUSD",1718841886560,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.35,7.7284],[135.37,34.3653],[135.38,5.87086885],[135.4,58.9686],[135.42,21.31784263]]]
["bitfinex","SOLUSD",1718841886761,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.18,5.76282028],[135.17,23.31973633]],[[135.34,20.17],[135.35,7.7284],[135.36,0.17],[135.37,34.3653],[135.38,5.87086885]]]
["bitfinex","SOLUSD",1718841888481,[[135.28,15.1656],[135.27,6.6327],[135.25,22.04],[135.19,32.16],[135.18,5.76282028]],[[135.38,5.87086885],[135.39,18.4652],[135.4,15.4549],[135.41,6.5795],[135.43,57.2606]]]
["bitfinex","SOLUSD",1718841888684,[[135.28,37.2056],[135.27,6.6327],[135.24,22.04],[135.19,32.16],[135.18,5.76282028]],[[135.39,18.4652],[135.4,15.4549],[135.41,6.5795],[135.43,57.2606]]]
["bitfinex","SOLUSD",1718841888685,[[135.28,37.2056],[135.27,6.6327],[135.24,22.04],[135.19,32.16],[135.18,5.76282028]],[[135.37,7.3872],[135.39,18.4652],[135.4,15.4549],[135.41,6.5795],[135.43,80.27844263]]]
["bitfinex","SOLUSD",1718841888862,[[135.28,37.2056],[135.27,6.6327],[135.24,22.04],[135.19,32.16],[135.18,5.76282028]],[[135.36,20.0],[135.37,7.3872],[135.39,18.4652],[135.4,15.4549],[135.41,6.5795]]]
["bitfinex","SOLUSD",1718841889077,[[135.3,22.3269],[135.29,0.51],[135.28,22.04],[135.27,0.51],[135.24,44.2]],[[135.42,18.4624],[135.43,58.81274263],[135.44,274.3652],[135.45,6.1818],[135.46,46.913]]]
["bitfinex","SOLUSD",1718841889263,[[135.3,22.3269],[135.29,0.17],[135.28,22.04],[135.27,0.34],[135.24,44.2]],[[135.41,38.4635],[135.43,58.81274263],[135.44,274.3652],[135.45,6.1818],[135.46,146.913]]]
["bitfinex","SOLUSD",1718841889460,[[135.3,22.3269],[135.28,22.04],[135.27,0.34],[135.24,44.2],[119.78,0.04225194]],[[135.38,7.3867],[135.41,38.4635],[135.42,7.61344883],[135.43,58.81274263],[135.44,255.9]]]
["bitfinex","SOLUSD",1718841889666,[[135.3,22.3269],[135.29,0.34],[135.28,22.04],[135.27,0.34],[135.24,44.2]],[[135.38,7.3866],[135.41,38.4635],[135.42,7.61344883],[135.43,58.81274263],[135.44,255.9]]]
["bitfinex","SOLUSD",1718841890184,[[135.3,22.3269],[135.29,0.34],[135.28,22.04],[135.27,0.34],[135.24,22.04]],[[135.37,7.3872],[135.41,38.4635],[135.42,7.61344883],[135.43,58.81274263],[135.44,255.9]]]
["bitfinex","SOLUSD",1718841890377,[[135.3,22.3269],[135.28,22.04],[135.27,0.34],[135.24,22.04],[135.22,29.24812763]],[[135.37,7.3872],[135.41,38.4635],[135.42,7.61344883],[135.43,95.73344263],[135.44,255.9]]]
["bitfinex","SOLUSD",1718841890970,[[135.3,22.3269],[135.28,22.04],[135.27,0.34],[135.24,22.04],[135.22,29.24812763]],[[135.37,7.3872],[135.41,38.4635],[135.42,7.61344883],[135.43,101.54686748],[135.44,255.9]]]
["bitfinex","SOLUSD",1718841891164,[[135.3,22.3269],[135.28,22.04],[135.27,0.34],[135.24,22.04],[135.22,29.24812763]],[[135.37,7.3872],[135.38,0.51],[135.41,38.4635],[135.42,7.61344883],[135.43,101.54686748]]]
["bitfinex","SOLUSD",1718841892483,[[135.3,22.3269],[135.28,22.04],[135.27,0.34],[135.24,44.2],[135.22,7.08812763]],[[135.41,38.4635],[135.42,7.61344883],[135.43,101.54686748],[135.46,69.2399],[135.48,100.0]]]
["bitfinex","SOLUSD",1718841892669,[[135.3,22.3269],[135.29,0.17],[135.28,22.04],[135.27,0.34],[135.24,44.2]],[[135.39,7.3864],[135.41,38.4635],[135.42,7.61344883],[135.43,64.62616748],[135.46,69.2399]]]
["bitfinex","SOLUSD",1718841892980,[[135.3,22.3269],[135.29,0.34],[135.28,22.04],[135.27,0.34],[135.24,22.04]],[[135.38,20.0],[135.39,7.3864],[135.41,18.4635],[135.43,64.62616748],[135.46,69.2399]]]
["bitfinex","SOLUSD",1718841893460,[[135.3,22.3269],[135.29,0.34],[135.28,22.04],[135.27,0.34],[135.25,22.16]],[[135.38,20.0],[135.39,7.3864],[135.41,18.4635],[135.43,64.62616748],[135.46,69.2399]]]
["bitfinex","SOLUSD",1718841895190,[[135.3,22.3269],[135.29,0.34],[135.28,22.04],[135.27,0.34],[135.25,22.16]],[[135.38,20.0],[135.4,7.3857],[135.43,83.08606748],[135.46,69.2399],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841895401,[[135.3,22.3269],[135.29,0.68],[135.28,22.04],[135.27,0.34],[135.25,22.16]],[[135.39,20.0],[135.43,83.08606748],[135.46,46.913],[135.55,675.34595474],[135.71,65.74324761]]]
["bitfinex","SOLUSD",1718841895684,[[135.3,22.3269],[135.29,0.68],[135.28,22.04],[135.25,22.16],[135.11,44.31003522]],[[135.4,0.17],[135.41,0.17],[135.42,20.0],[135.43,83.08606748],[135.46,46.913]]]
["bitfinex","SOLUSD",1718841895893,[[135.3,22.3269],[135.28,22.04],[135.23,28.18127609],[135.19,10.0],[135.17,8.89463805]],[[135.38,7.387],[135.4,0.17],[135.41,18.6333],[135.42,20.0],[135.43,64.62616748]]]
["bitfinex","SOLUSD",1718841896064,[[135.3,22.3269],[135.28,22.04],[135.23,28.18127609],[135.19,10.0],[135.17,8.89463805]],[[135.38,7.387],[135.39,0.68],[135.41,18.6333],[135.42,20.0],[135.43,64.62616748]]]
["bitfinex","SOLUSD",1718841896268,[[135.3,22.3269],[135.28,22.04],[135.24,44.2],[135.23,6.02127609],[135.21,10.0]],[[135.39,8.0662],[135.41,18.6333],[135.42,20.0],[135.43,64.62616748],[135.46,46.913]]]
["bitfinex","SOLUSD",1718841896469,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.21,10.0]],[[135.38,7.3867],[135.39,0.51],[135.41,18.6333],[135.42,20.0],[135.43,64.62332305]]]
["bitfinex","SOLUSD",1718841896675,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.21,10.0]],[[135.37,7.3871],[135.39,0.51],[135.41,18.6333],[135.42,20.0],[135.43,64.62332305]]]
["bitfinex","SOLUSD",1718841896876,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.21,10.0]],[[135.37,7.3871],[135.38,0.17],[135.39,0.51],[135.41,18.6333],[135.42,20.0]]]
["bitfinex","SOLUSD",1718841897080,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.22,29.24812763]],[[135.37,7.3871],[135.38,0.17],[135.39,0.51],[135.41,18.4633],[135.42,20.0]]]
["bitfinex","SOLUSD",1718841898191,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.22,29.24812763]],[[135.37,0.17],[135.38,7.5567],[135.39,0.51],[135.41,18.4633],[135.42,20.0]]]
["bitfinex","SOLUSD",1718841898483,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.22,29.24812763]],[[135.37,0.51],[135.38,7.5567],[135.39,0.34],[135.41,18.4633],[135.42,20.0]]]
["bitfinex","SOLUSD",1718841898688,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.22,29.24812763]],[[135.37,0.51],[135.38,7.5567],[135.41,18.4633],[135.42,20.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841899182,[[135.3,22.3269],[135.28,22.04],[135.24,22.04],[135.23,6.02127609],[135.22,29.24812763]],[[135.37,0.51],[135.38,7.5567],[135.41,18.4633],[135.42,20.0],[137.33,72.09232126]]]
["bitfinex","SOLUSD",1718841899387,[[135.3,22.3269],[135.24,7.35],[135.23,6.02127609],[135.22,47.71142763],[135.13,36.75580468]],[[135.37,0.51],[135.38,7.5567],[135.39,7.35],[135.41,18.4633],[135.42,20.0]]]
["bitfinex","SOLUSD",1718841899694,[[135.34,7.35],[135.3,22.3269],[135.24,29.4],[135.23,6.02127609],[135.22,47.71142763]],[[135.37,0.51],[135.38,7.5567],[135.39,7.35],[135.41,18.4633],[135.42,20.0]]]
["bitfinex","SOLUSD",1718841900781,[[135.33,7.35],[135.3,22.3269],[135.24,29.4],[135.23,6.02127609],[135.22,47.71142763]],[[135.37,7.8972],[135.38,7.52],[135.41,18.4633],[135.42,20.0],[169.0,5.2]]]
["bitfinex","SOLUSD",1718841901497,[[135.36,7.35],[135.34,15.7203],[135.31,29.4],[135.24,22.16],[135.23,16.02127609]],[[135.42,20.0],[135.43,28.70046687],[135.45,6.1818],[135.46,16.4845],[135.47,22.3269]]]
["bitfinex","SOLUSD",1718841901677,[[135.37,7.35],[135.36,6.0908],[135.34,15.7203],[135.31,29.4],[135.27,22.16]],[[135.43,21.31616687],[135.46,16.4845],[135.49,6.0432],[135.5,255.9],[135.51,381.0]]]
["bitfinex","SOLUSD",1718841901880,[[135.4,7.35],[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16]],[[135.49,6.0432],[135.5,255.9]]]
["bitfinex","SOLUSD",1718841901881,[[135.4,7.35],[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16]],[[135.49,27.35936687],[135.5,272.3845],[135.52,39.4],[135.54,100.0],[135.59,432.63875489]]]
["bitfinex","SOLUSD",1718841902184,[[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,22.16],[135.25,10.0]],[[135.44,7.3834],[135.46,7.35],[135.48,27.58935789],[135.49,27.35132802],[135.5,272.3845]]]
["bitfinex","SOLUSD",1718841902387,[[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16],[135.22,472.0633]],[[135.42,7.3849],[135.45,7.35],[135.49,27.35132802],[135.5,309.286],[135.61,44.08693786]]]
["bitfinex","SOLUSD",1718841902681,[[135.39,7.35],[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16]],[[135.45,14.733],[135.49,27.35132802],[135.5,309.286],[135.52,29.4],[135.54,101.00069204]]]
["bitfinex","SOLUSD",1718841902879,[[135.4,7.35],[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16]],[[135.45,14.733],[135.49,27.35132802],[135.5,309.286],[135.52,29.4],[135.54,101.00069204]]]
["bitfinex","SOLUSD",1718841902880,[[135.4,7.35],[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16]],[[135.45,14.733],[135.49,27.35132802],[135.5,309.286],[135.52,29.4],[135.53,36.8943]]]
["bitfinex","SOLUSD",1718841903072,[[135.4,7.35],[135.37,15.7203],[135.36,6.0908],[135.31,29.4],[135.27,32.16]],[[135.45,14.733],[135.48,18.453],[135.49,27.35132802],[135.5,309.286],[135.52,29.4]]]
["bitfinex","SOLUSD",1718841903273,[[135.38,6.2235],[135.31,61.56],[135.26,200.0],[135.22,272.0633],[135.2,383.67938832]],[[135.49,21.30812802],[135.51,15.7203],[135.54,17.04299204],[135.55,265.9],[135.56,136.8859]]]
["bitfinex","SOLUSD",1718841903474,[[135.38,6.2235],[135.31,61.56],[135.26,200.0],[135.22,272.0633],[135.2,383.67938832]],[[135.51,15.7203],[135.54,17.04299204],[135.55,265.9],[135.56,136.8859]]]
["bitfinex","SOLUSD",1718841903475,[[135.45,7.35],[135.39,16.5441],[135.38,35.6235],[135.37,0.17],[135.33,22.16]],[[135.48,20.0],[135.5,14.7302],[135.51,15.7203],[135.54,37.34756357],[135.55,265.9]]]
["bitfinex","SOLUSD",1718841903683,[[135.46,7.35],[135.45,16.3242],[135.44,6.5763],[135.39,0.51],[135.38,29.4]],[[135.52,7.3794],[135.54,28.89776405],[135.55,255.9],[135.56,6.3048],[135.58,115.1462]]]
["bitfinex","SOLUSD",1718841903881,[[135.46,7.35],[135.45,16.3242],[135.44,6.5763],[135.39,0.51],[135.38,29.4]],[[135.51,7.3797],[135.52,7.35],[135.54,28.89776405],[135.55,255.9],[135.56,6.3048]]]
["bitfinex","SOLUSD",1718841904095,[[135.44,6.5763],[135.42,16.3242],[135.33,22.16],[135.29,10.0],[135.28,253.6]],[[135.48,7.3812],[135.52,18.4485],[135.54,28.89776405],[135.55,261.78460296],[135.56,143.1896]]]
["bitfinex","SOLUSD",1718841904276,[[135.44,6.5763],[135.43,7.35],[135.42,16.3242],[135.33,22.16],[135.29,10.0]],[[135.49,7.3807],[135.52,18.4485],[135.54,28.89776405],[135.55,261.78460296],[135.56,143.1896]]]
["bitfinex","SOLUSD",1718841904610,[[135.44,6.5763],[135.43,7.35],[135.42,16.3242],[135.33,22.16],[135.31,10.0]],[[135.49,14.7307],[135.52,25.7985],[135.54,28.89776405],[135.55,261.78460296],[135.56,43.1896]]]
["bitfinex","SOLUSD",1718841905306,[[135.44,13.9263],[135.42,16.3242],[135.38,29.4],[135.33,22.16],[135.31,10.0]],[[135.49,14.7307],[135.52,18.4485],[135.54,28.89776405],[135.55,261.78460296],[135.56,43.1896]]]
["bitfinex","SOLUSD",1718841905597,[[135.42,22.7339],[135.39,22.01],[135.32,29.24812763],[135.31,22.01],[135.28,263.6]],[[135.47,7.3819],[135.48,20.17],[135.5,18.6203],[135.54,50.90776405],[135.55,261.78460296]]]
["bitfinex","SOLUSD",1718841905799,[[135.42,22.7339],[135.39,22.01],[135.32,29.24812763],[135.31,22.01],[135.28,263.6]],[[135.47,7.3819],[135.48,20.17],[135.5,18.4503],[135.54,50.90776405],[135.55,261.78460296]]]
["bitfinex","SOLUSD",1718841905975,[[135.42,22.7339],[135.39,22.01],[135.32,29.24812763],[135.31,22.01],[135.3,10.0]],[[135.48,27.5513],[135.5,18.4503],[135.54,50.90776405],[135.55,261.78460296],[135.59,413.01]]]
["bitfinex","SOLUSD",1718841906692,[[135.42,22.7339],[135.39,22.01],[135.32,29.24812763],[135.31,22.01],[135.3,10.0]],[[135.48,27.5513],[135.49,0.51],[135.5,18.4503],[135.54,50.90776405],[135.55,261.78460296]]]
["bitfinex","SOLUSD",1718841906897,[[135.42,22.7339],[135.39,22.01],[135.32,35.13956502],[135.31,22.01],[135.3,10.0]],[[135.48,27.5513],[135.49,0.51],[135.5,18.4503],[135.54,50.90776405],[135.55,261.78460296]]]
["bitfinex","SOLUSD",1718841908094,[[135.42,22.7339],[135.39,22.01],[135.32,35.13956502],[135.31,22.01],[135.3,10.0]],[[135.46,7.3823],[135.47,0.34],[135.48,20.17],[135.49,0.34],[135.5,18.4503]]]
["bitfinex","SOLUSD",1718841908299,[[135.42,22.7339],[135.39,22.01],[135.32,35.13956502],[135.31,22.01],[135.3,10.0]],[[135.47,7.7219],[135.48,20.17],[135.49,0.17],[135.5,18.4503],[136.41,50.0]]]
["bitfinex","SOLUSD",1718841908800,[[135.42,22.7339],[135.39,22.01],[135.32,35.13956502],[135.31,22.01],[135.3,10.0]],[[135.47,7.7219],[135.48,20.17],[135.49,0.17],[135.5,18.4503],[135.59,439.65001294]]]
["bitfinex","SOLUSD",1718841908984,[[135.42,22.7339],[135.39,22.01],[135.32,35.13956502],[135.31,22.01],[135.3,10.0]],[[135.48,27.5512],[135.49,0.17],[135.5,18.4503],[135.59,403.01],[135.63,43.84289285]]]
["bitfinex","SOLUSD",1718841909296,[[135.42,22.7339],[135.39,22.01],[135.32,35.13956502],[135.31,22.01],[135.3,10.0]],[[135.48,27.5512],[135.49,0.51],[135.5,18.4503],[135.54,28.89776405],[135.59,381.0]]]
["bitfinex","SOLUSD",1718841909501,[[135.42,22.7339],[135.39,22.01],[135.35,22.16],[135.34,10.0],[135.32,12.97956502]],[[135.54,28.89776405],[135.56,28.3148],[135.57,20.0],[135.58,115.1462],[135.59,413.01]]]
["bitfinex","SOLUSD",1718841909800,[[135.42,22.7339],[135.41,0.17],[135.39,22.01],[135.38,22.01],[135.35,22.16]],[[135.52,7.3791],[135.55,274.3434],[135.56,28.3148],[135.58,15.1462],[135.59,391.0]]]
["bitfinex","SOLUSD",1718841909995,[[135.42,22.7339],[135.41,0.68],[135.39,22.01],[135.38,22.01],[135.35,22.16]],[[135.51,20.0],[135.52,7.3791],[135.53,20.0],[135.55,274.3434],[135.56,28.3148]]]
["bitfinex","SOLUSD",1718841910176,[[135.42,22.7339],[135.41,0.68],[135.39,22.01],[135.38,22.01],[135.35,22.16]],[[135.51,27.3796],[135.53,20.0],[135.55,274.3434],[135.56,28.3148],[135.59,413.7339]]]
["bitfinex","SOLUSD",1718841910382,[[135.42,22.7339],[135.41,0.68],[135.39,22.01],[135.38,22.01],[135.35,22.16]],[[135.51,7.3796],[135.53,20.0],[135.55,274.3434],[135.56,28.3148],[135.59,413.7339]]]
["bitfinex","SOLUSD",1718841910582,[[135.42,44.7439],[135.41,0.68],[135.38,22.01],[135.36,22.16],[135.34,10.0]],[[135.52,7.3791],[135.53,20.0],[135.55,274.3434],[135.56,28.3148],[135.59,413.7339]]]
["bitfinex","SOLUSD",1718841910781,[[135.42,44.7439],[135.41,0.68],[135.38,22.01],[135.36,22.16],[135.34,10.0]],[[135.51,27.3796],[135.53,20.0],[135.55,274.3434],[135.56,28.3148],[135.59,413.7339]]]
["bitfinex","SOLUSD",1718841911004,[[135.42,44.7439],[135.41,0.68],[135.38,22.01],[135.36,22.16],[135.34,10.0]],[[135.51,7.3796],[135.53,20.0],[135.55,274.3434],[135.56,28.3148],[135.59,413.7339]]]
["bitfinex","SOLUSD",1718841911195,[[135.43,0.17],[135.42,44.7439],[135.41,0.51],[135.38,44.17],[135.34,10.0]],[[135.52,7.379],[135.53,20.0],[135.55,18.4434],[135.56,28.3148],[135.58,21.02043876]]]
["bitfinex","SOLUSD",1718841911391,[[135.44,15.0372],[135.43,0.68],[135.42,28.4197],[135.41,0.51],[135.38,44.17]],[[135.51,20.0],[135.53,7.3786],[135.55,18.4434],[135.56,22.01],[135.58,21.02043876]]]
["bitfinex","SOLUSD",1718841911694,[[135.44,15.0372],[135.43,0.68],[135.42,28.4197],[135.41,0.17],[135.38,44.17]],[[135.51,20.0],[135.53,7.3786],[135.55,18.4434],[135.58,21.02043876],[135.59,72.59915519]]]
["bitfinex","SOLUSD",1718841911894,[[135.44,15.0372],[135.43,0.68],[135.42,28.4197],[135.38,44.17],[134.77,19.7470375]],[[135.52,20.0],[135.53,7.3786],[135.55,18.4434],[135.58,21.02043876],[135.59,49.86525519]]]
["bitfinex","SOLUSD",1718841912082,[[135.44,15.0372],[135.43,0.68],[135.42,28.4197],[135.38,44.17],[135.22,27.07644659]],[[135.52,20.0],[135.53,7.3786],[135.55,18.4434],[135.58,21.02043876],[135.59,48.5663]]]
["bitfinex","SOLUSD",1718841912478,[[135.45,6.1584],[135.44,15.0372],[135.43,0.68],[135.42,22.01],[135.38,44.17]],[[135.58,18.4405],[135.59,48.5663],[135.61,272.1569],[135.66,122.01],[135.67,7.402]]]
["bitfinex","SOLUSD",1718841912797,[[135.45,28.1684],[135.44,15.0372],[135.43,0.51],[135.38,44.17],[135.32,105.89143739]],[[135.58,18.4405],[135.59,48.5663],[135.61,272.1569],[135.66,122.01],[135.67,7.402]]]
["bitfinex","SOLUSD",1718841913001,[[135.45,28.1684],[135.44,15.2072],[135.43,0.51],[135.38,44.17],[135.32,105.89143739]],[[135.54,7.3781],[135.57,20.0],[135.58,18.4405],[135.59,48.5663],[135.61,272.1569]]]
["bitfinex","SOLUSD",1718841913601,[[135.46,0.17],[135.45,28.1684],[135.44,15.2072],[135.43,0.51],[135.38,44.17]],[[135.57,20.0],[135.58,18.4405],[135.59,48.5663],[135.61,272.1569],[135.64,116.45667972]]]
["bitfinex","SOLUSD",1718841913775,[[135.47,15.8512],[135.46,0.68],[135.45,28.1684],[135.43,0.51],[135.4,22.16]],[[135.57,20.0],[135.58,18.4405],[135.59,42.01],[135.61,272.1569],[135.62,6.6586]]]
["bitfinex","SOLUSD",1718841913980,[[135.47,15.8512],[135.46,0.34],[135.45,28.1684],[135.4,22.16],[135.38,22.01]],[[135.57,20.0],[135.58,18.4405],[135.59,42.01],[135.61,272.1569],[135.62,6.6586]]]
["bitfinex","SOLUSD",1718841914181,[[135.47,15.8512],[135.45,28.1684],[135.4,22.16],[135.38,22.01],[135.17,636.4]],[[135.54,7.3781],[135.57,20.0],[135.58,18.4405],[135.59,42.01],[135.61,272.1569]]]
["bitfinex","SOLUSD",1718841914389,[[135.47,15.8512],[135.45,28.1684],[135.4,22.16],[135.38,22.01],[135.34,100.0]],[[135.57,20.0],[135.59,42.01],[135.61,272.1569]]]
["bitfinex","SOLUSD",1718841914390,[[135.47,15.8512],[135.45,28.1684],[135.4,22.16],[135.38,22.01],[135.34,100.0]],[[135.57,20.0],[135.59,20.0],[135.6,40.4466],[135.61,272.1569],[135.63,36.8658]]]
["bitfinex","SOLUSD",1718841914591,[[135.47,15.8512],[135.45,28.1684],[135.4,22.16],[135.38,22.01],[135.34,100.0]],[[135.56,7.3768],[135.58,20.0],[135.59,20.0],[135.6,18.4366],[135.61,272.1569]]]
["bitfinex","SOLUSD",1718841914899,[[135.47,15.8512],[135.45,28.1684],[135.39,29.24812763],[135.38,22.01],[135.35,10.0]],[[135.55,20.0],[135.59,20.0],[135.6,36.8748],[135.61,300.0551367],[135.62,116.6586]]]
["bitfinex","SOLUSD",1718841915105,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,32.01],[135.22,23.24004952]],[[135.55,38.4434],[135.58,22.01],[135.59,20.0],[135.6,36.8748],[135.61,278.0451367]]]
["bitfinex","SOLUSD",1718841915293,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,32.01],[135.22,23.24004952]],[[135.54,7.3779],[135.55,20.0],[135.58,40.4504],[135.59,27.58938753],[135.6,36.8748]]]
["bitfinex","SOLUSD",1718841915492,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.35,10.0]],[[135.54,7.3779],[135.55,20.0],[135.56,0.17],[135.58,40.4504],[135.59,27.58938753]]]
["bitfinex","SOLUSD",1718841915694,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.37,10.0]],[[135.55,27.3775],[135.56,0.34],[135.58,40.4504],[135.59,27.58938753],[137.29,649.85297486]]]
["bitfinex","SOLUSD",1718841916000,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.35,10.0]],[[135.54,7.7181],[135.55,20.0],[135.56,0.68],[135.57,18.4418],[135.58,22.01]]]
["bitfinex","SOLUSD",1718841916189,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.37,10.0]],[[135.54,7.7181],[135.55,20.0],[135.56,0.17],[135.57,18.4418],[135.58,22.01]]]
["bitfinex","SOLUSD",1718841916507,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.37,10.0]],[[135.55,27.3775],[135.56,0.34],[135.57,18.4418],[135.58,22.01],[135.66,22.01]]]
["bitfinex","SOLUSD",1718841916708,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.35,263.6]],[[135.54,7.378],[135.55,20.0],[135.56,0.68],[135.57,18.4418],[135.58,22.01]]]
["bitfinex","SOLUSD",1718841917409,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.37,10.0]],[[135.55,27.3775],[135.56,0.68],[135.57,18.4418],[135.58,22.01],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841917806,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.37,10.0]],[[135.54,7.378],[135.55,20.0],[135.56,0.68],[135.57,18.4418],[135.58,22.01]]]
["bitfinex","SOLUSD",1718841918282,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.35,263.6]],[[135.53,7.3787],[135.55,20.0],[135.56,0.68],[135.57,18.4418],[135.58,22.01]]]
["bitfinex","SOLUSD",1718841918488,[[135.47,15.8512],[135.45,28.1684],[135.39,22.16],[135.38,22.01],[135.35,263.6]],[[135.53,7.3787],[135.54,0.17],[135.55,20.0],[135.56,0.51],[135.57,18.4418]]]
["bitfinex","SOLUSD",1718841918889,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.35,263.6]],[[135.54,7.7181],[135.55,20.0],[135.56,0.51],[135.57,18.4418],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718841919104,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.37,10.0]],[[135.55,20.0],[135.56,0.51],[135.63,164.2433],[135.67,107.402],[135.68,645.9]]]
["bitfinex","SOLUSD",1718841919310,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.37,10.0]],[[135.55,7.3776],[135.56,0.68],[135.57,20.0],[135.61,300.0551367],[135.63,164.2433]]]
["bitfinex","SOLUSD",1718841919497,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.35,263.6]],[[135.54,27.3779],[135.56,0.68],[135.57,20.0],[135.61,300.0551367],[135.63,164.2433]]]
["bitfinex","SOLUSD",1718841919697,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.37,10.0]],[[135.54,7.3779],[135.56,0.68],[135.57,20.0],[135.61,300.0551367],[135.63,164.2433]]]
["bitfinex","SOLUSD",1718841919891,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.37,10.0]],[[135.54,7.3779],[135.56,0.68],[135.57,20.0],[135.58,18.4404],[135.61,300.0551367]]]
["bitfinex","SOLUSD",1718841920095,[[135.47,15.8512],[135.45,28.1684],[135.39,28.15283885],[135.38,22.01],[135.35,263.6]],[[135.53,7.3788],[135.56,19.1222],[135.57,20.0],[135.61,300.0551367],[135.63,264.2433]]]
["bitfinex","SOLUSD",1718841920700,[[135.47,15.8512],[135.45,6.1584],[135.36,22.16],[135.35,263.6],[135.27,200.0]],[[135.5,7.3804],[135.53,0.17],[135.54,18.4448],[135.56,0.51],[135.57,56.8823]]]
["bitfinex","SOLUSD",1718841920906,[[135.47,15.8512],[135.45,6.1584],[135.4,22.01],[135.35,263.6],[135.31,22.01]],[[135.51,0.17],[135.52,18.4475],[135.53,0.17],[135.55,22.01],[135.56,0.51]]]
["bitfinex","SOLUSD",1718841921101,[[135.47,15.8512],[135.45,6.1584],[135.4,22.01],[135.35,263.6],[135.31,22.01]],[[135.51,20.68],[135.52,18.4475],[135.55,22.01],[135.59,207.58938753],[135.61,278.0451367]]]
["bitfinex","SOLUSD",1718841921308,[[135.47,15.8512],[135.45,6.1584],[135.4,22.01],[135.35,263.6],[135.31,22.01]],[[135.5,7.3803],[135.51,20.68],[135.52,18.4475],[135.55,22.01],[135.57,36.8823]]]
["bitfinex","SOLUSD",1718841921497,[[135.47,15.8512],[135.45,6.1584],[135.4,22.01],[135.35,253.6],[135.33,10.0]],[[135.49,0.17],[135.51,20.68],[135.52,18.4475],[135.55,22.01],[135.56,6.4933]]]
["bitfinex","SOLUSD",1718841921808,[[135.43,16.1216],[135.41,6.3678],[135.34,5.74876917],[135.3,10.0],[135.28,1.27855242]],[[135.48,0.17],[135.49,0.34],[135.51,20.51],[135.54,153.5534],[135.55,22.01]]]
["bitfinex","SOLUSD",1718841922006,[[135.41,6.3678],[135.4,16.1216],[135.28,1.27855242],[135.27,263.6],[135.23,20.0]],[[135.44,7.3833],[135.47,18.4544],[135.48,0.34],[135.49,0.17],[135.51,22.18]]]
["bitfinex","SOLUSD",1718841922199,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.28,1.27855242],[135.27,263.6]],[[135.44,7.3833],[135.47,18.4544],[135.48,0.51],[135.49,0.17],[135.51,22.01]]]
["bitfinex","SOLUSD",1718841922404,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.28,1.27855242],[135.27,263.6]],[[135.45,7.383],[135.46,0.17],[135.47,18.4544],[135.48,0.51],[135.49,0.17]]]
["bitfinex","SOLUSD",1718841922714,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,44.17],[135.28,1.27855242]],[[135.45,7.383],[135.46,0.34],[135.47,18.4544],[135.48,0.34],[135.49,0.17]]]
["bitfinex","SOLUSD",1718841922889,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,44.17],[135.28,1.27855242]],[[135.45,7.383],[135.46,0.34],[135.47,18.4544],[135.48,0.17],[135.49,0.17]]]
["bitfinex","SOLUSD",1718841923199,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,44.17],[135.28,1.27855242]],[[135.46,7.7223],[135.48,0.17],[135.49,0.17],[135.5,18.4513],[135.58,22.01]]]
["bitfinex","SOLUSD",1718841923402,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,44.17],[135.29,5.88588282]],[[135.45,20.0],[135.46,0.34],[135.47,0.17],[135.48,0.17],[135.49,0.17]]]
["bitfinex","SOLUSD",1718841923609,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,44.17],[135.29,5.88588282]],[[135.45,27.3828],[135.46,0.34],[135.47,0.17],[135.48,18.623],[135.54,163.5534]]]
["bitfinex","SOLUSD",1718841923795,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,44.17],[135.29,5.88588282]],[[135.45,20.0],[135.46,7.7224],[135.47,0.17],[135.48,18.623],[135.54,163.5534]]]
["bitfinex","SOLUSD",1718841923999,[[135.41,6.3678],[135.4,16.1216],[135.35,22.01],[135.31,22.01],[135.29,28.04588282]],[[135.44,7.3834],[135.45,20.0],[135.46,0.51],[135.47,0.17],[135.48,18.453]]]
["bitfinex","SOLUSD",1718841924209,[[135.4,16.1216],[135.29,28.04588282]],[[135.44,7.3834],[135.45,20.0],[135.46,0.51],[135.47,0.17],[135.48,18.453]]]
["bitfinex","SOLUSD",1718841924210,[[135.4,16.1216],[135.38,6.004],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,20.0],[135.44,7.5534],[135.45,20.0],[135.46,0.34],[135.47,18.6255]]]
["bitfinex","SOLUSD",1718841924389,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,5.88588282],[135.24,22.01]],[[135.43,27.3842],[135.44,0.34],[135.46,0.34],[135.47,18.6255],[135.48,6.2415]]]
["bitfinex","SOLUSD",1718841924590,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,5.88588282],[135.24,22.01]],[[135.43,27.3842],[135.44,0.34],[135.46,0.17],[135.47,18.6255],[135.48,6.2415]]]
["bitfinex","SOLUSD",1718841925015,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,27.3842],[135.44,0.34],[135.46,0.17],[135.47,18.6255],[135.48,6.2415]]]
["bitfinex","SOLUSD",1718841925400,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,27.3842],[135.44,0.34],[135.46,0.17],[135.47,18.6255],[135.48,28.2515]]]
["bitfinex","SOLUSD",1718841926008,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,20.0],[135.44,7.7235],[135.46,0.17],[135.47,18.6255],[135.48,28.2515]]]
["bitfinex","SOLUSD",1718841926316,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,20.0],[135.46,7.5526],[135.47,0.17],[135.48,6.2415],[135.5,18.4514]]]
["bitfinex","SOLUSD",1718841926490,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.45,27.3829],[135.46,0.17],[135.47,0.17],[135.48,6.2415],[135.49,18.4527]]]
["bitfinex","SOLUSD",1718841926812,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.45,27.3829],[135.46,0.51],[135.47,0.17],[135.48,6.2415],[135.49,18.4527]]]
["bitfinex","SOLUSD",1718841927312,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.44,7.5534],[135.45,20.0],[135.46,0.34],[135.47,18.6247],[135.48,6.2415]]]
["bitfinex","SOLUSD",1718841927520,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,0.17],[135.44,7.5534],[135.45,20.17],[135.46,0.17],[135.47,18.6247]]]
["bitfinex","SOLUSD",1718841927718,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,0.17],[135.44,7.5534],[135.45,20.17],[135.46,0.17],[135.47,18.4547]]]
["bitfinex","SOLUSD",1718841928018,[[135.38,6.004],[135.37,16.0997],[135.31,22.01],[135.29,28.04588282],[135.21,200.0]],[[135.43,0.17],[135.44,0.17],[135.45,20.17],[135.46,0.17],[135.48,43.1485]]]
["bitfinex","SOLUSD",1718841928201,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,7.3841],[135.44,0.51],[135.45,0.17],[135.46,0.17],[135.47,20.0]]]
["bitfinex","SOLUSD",1718841928393,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.44,7.8935],[135.45,0.17],[135.47,20.0],[135.58,36.7452959],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841928595,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.44,7.8935],[135.45,0.17],[135.47,38.4543],[135.48,6.2415],[135.58,73.6253959]]]
["bitfinex","SOLUSD",1718841929711,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.29,28.04588282],[135.24,22.01]],[[135.43,7.3841],[135.44,0.51],[135.45,0.17],[135.47,38.4543],[135.48,6.2415]]]
["bitfinex","SOLUSD",1718841930091,[[135.38,6.004],[135.37,16.0997],[135.34,22.01],[135.25,22.16],[135.24,32.01]],[[135.42,0.34],[135.44,0.51],[135.45,18.6273],[135.47,20.0],[135.48,43.1495]]]
["bitfinex","SOLUSD",1718841930412,[[135.38,6.004],[135.37,16.0997],[135.32,22.01],[135.25,22.16],[135.24,32.01]],[[135.42,0.17],[135.44,20.51],[135.45,18.4573],[135.48,43.1495],[136.41,99.5364]]]
["bitfinex","SOLUSD",1718841930715,[[135.38,6.004],[135.37,16.0997],[135.32,22.01],[135.25,22.16],[135.24,32.01]],[[135.42,7.7246],[135.43,0.17],[135.44,20.51],[135.45,18.4573],[135.48,50.72754191]]]
["bitfinex","SOLUSD",1718841930903,[[135.37,16.0997],[135.35,6.1743],[135.32,22.01],[135.25,22.16],[135.24,32.01]],[[135.42,7.7246],[135.43,0.17],[135.44,20.17],[135.45,18.4573],[135.47,16.6542]]]
["bitfinex","SOLUSD",1718841931310,[[135.35,6.1743],[135.24,32.01]],[[135.42,7.7246],[135.43,0.17],[135.44,20.17],[135.45,18.4573],[135.47,16.6542]]]
["bitfinex","SOLUSD",1718841931311,[[135.35,6.1743],[135.33,16.1498],[135.24,32.16],[135.22,272.0633],[135.19,382.4]],[[135.4,0.17],[135.41,20.34],[135.42,0.17],[135.43,18.6302],[135.44,20.17]]]
["bitfinex","SOLUSD",1718841931616,[[135.35,6.1743],[135.33,16.1498],[135.29,22.01],[135.24,54.17],[135.22,272.0633]],[[135.39,7.3863],[135.4,0.34],[135.41,20.34],[135.43,18.4602],[135.54,73.53637222]]]
["bitfinex","SOLUSD",1718841931905,[[135.35,6.1743],[135.33,16.1498],[135.29,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.4,7.7256],[135.41,20.34],[135.43,18.4602],[135.5,105.95501527],[135.54,36.8908]]]
["bitfinex","SOLUSD",1718841932118,[[135.35,6.1743],[135.33,16.1498],[135.29,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,27.7261],[135.4,0.34],[135.41,20.17],[135.43,18.4602],[135.48,250.72754191]]]
["bitfinex","SOLUSD",1718841932303,[[135.35,6.1743],[135.33,16.1498],[135.29,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,0.34],[135.4,7.7257],[135.41,20.0],[135.43,18.4602],[135.48,250.72754191]]]
["bitfinex","SOLUSD",1718841932616,[[135.35,6.1743],[135.33,16.1498],[135.29,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,20.0],[135.4,0.17],[135.41,27.3851],[135.43,18.4602],[135.48,150.72754191]]]
["bitfinex","SOLUSD",1718841932801,[[135.35,6.1743],[135.33,16.1498],[135.29,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.4,0.17],[135.41,27.3851],[135.43,18.4602],[135.48,250.72754191],[135.5,5.95501527]]]
["bitfinex","SOLUSD",1718841933119,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.4,0.51],[135.41,27.3851],[135.43,18.4602],[135.45,22.01],[135.48,250.72754191]]]
["bitfinex","SOLUSD",1718841933293,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.4,7.8956],[135.41,20.0],[135.43,18.4602],[135.45,22.01],[135.48,250.72754191]]]
["bitfinex","SOLUSD",1718841933486,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,20.0],[135.4,7.8956],[135.41,20.0],[135.43,18.4602],[135.45,22.01]]]
["bitfinex","SOLUSD",1718841933699,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,27.3863],[135.4,0.68],[135.43,18.4602],[135.45,22.01],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841933889,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,27.3863],[135.4,0.68],[135.43,18.4602],[135.45,22.01],[135.47,26.6542]]]
["bitfinex","SOLUSD",1718841934108,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,60.01665661]],[[135.39,27.3863],[135.4,0.68],[135.43,18.4602],[135.45,22.01],[135.47,47.96822972]]]
["bitfinex","SOLUSD",1718841934413,[[135.35,6.1743],[135.33,16.1498],[135.3,22.01],[135.26,1.2795098],[135.24,54.17]],[[135.39,27.3863],[135.4,0.68],[135.43,18.4602],[135.45,22.01],[135.46,255.9]]]
["bitfinex","SOLUSD",1718841935113,[[135.33,16.1498],[135.3,6.4638],[135.26,1.2795098],[135.22,18.4633],[135.21,5.86810793]],[[135.38,0.51],[135.39,20.0],[135.4,0.51],[135.42,22.01],[135.45,246.916]]]
["bitfinex","SOLUSD",1718841935321,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.17,22.01],[135.16,263.6]],[[135.36,7.388],[135.37,0.17],[135.38,0.51],[135.4,22.3094],[135.41,20.0]]]
["bitfinex","SOLUSD",1718841935491,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.17,22.01],[135.16,263.6]],[[135.37,0.17],[135.38,0.51],[135.4,22.3094],[135.41,20.0]]]
["bitfinex","SOLUSD",1718841935492,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.17,22.01],[135.16,263.6]],[[135.35,27.7284],[135.37,0.17],[135.38,0.34],[135.4,22.1394],[135.41,20.0]]]
["bitfinex","SOLUSD",1718841935689,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.2,1.2799093],[135.17,29.6208577]],[[135.35,27.7284],[135.37,0.17],[135.38,0.34],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841935690,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.2,1.2799093],[135.17,29.6208577]],[[135.35,20.51],[135.37,0.17],[135.38,0.17],[135.4,22.1394],[135.43,110.0]]]
["bitfinex","SOLUSD",1718841935920,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,1.2799093]],[[135.35,20.34],[135.36,7.3879],[135.37,0.17],[135.38,18.6366],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841936089,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.21,22.21]],[[135.35,20.34],[135.36,7.5579],[135.37,0.17],[135.38,18.4666],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841936290,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.18,22.21]],[[135.35,20.17],[135.36,0.17],[135.37,7.5573],[135.4,40.6032],[135.44,10.0]]]
["bitfinex","SOLUSD",1718841936489,[[135.3,6.4638],[135.29,16.3568],[135.25,22.01],[135.22,7.388],[135.18,22.21]],[[135.36,20.17],[135.37,7.5573],[135.4,40.6032],[135.41,22.01],[135.42,36.9235]]]
["bitfinex","SOLUSD",1718841936711,[[135.3,6.4638],[135.29,16.3568],[135.25,22.01],[135.22,7.388],[135.18,22.21]],[[135.36,20.17],[135.37,7.8973],[135.4,40.6032],[135.41,22.01],[135.42,36.9235]]]
["bitfinex","SOLUSD",1718841936914,[[135.3,6.4638],[135.29,16.3568],[135.25,22.01],[135.22,7.388],[135.18,32.21]],[[135.36,20.17],[135.37,7.8973],[135.4,40.6032],[135.41,22.01],[135.42,36.9235]]]
["bitfinex","SOLUSD",1718841937145,[[135.3,6.4638],[135.29,16.3568],[135.25,22.01],[135.22,7.388],[135.18,32.21]],[[135.36,27.5578],[135.37,0.51],[135.4,40.6032],[135.41,22.01],[135.42,36.9235]]]
["bitfinex","SOLUSD",1718841937619,[[135.3,6.4638],[135.29,16.3568],[135.25,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.35,7.3883],[135.36,20.17],[135.37,0.51],[135.39,18.4664],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841937789,[[135.3,6.4638],[135.29,16.3568],[135.22,7.388],[135.2,23.4899093],[135.09,636.4]],[[135.35,7.3883],[135.36,20.17],[135.37,0.51],[135.39,18.4664],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841937991,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.35,7.3883],[135.36,20.17],[135.37,0.51],[135.39,18.4664],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841938419,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.36,27.5578],[135.37,0.51],[135.39,18.4664],[135.4,22.1394],[135.51,417.3508709]]]
["bitfinex","SOLUSD",1718841938815,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.36,27.5578],[135.37,0.51],[135.39,18.4664],[135.4,22.1394],[135.43,100.0]]]
["bitfinex","SOLUSD",1718841939107,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.36,27.5578],[135.37,0.51],[135.39,18.4664],[135.4,22.1394]]]
["bitfinex","SOLUSD",1718841939108,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.36,27.5578],[135.37,0.51],[135.39,18.4664],[135.4,22.1394],[135.47,100.0]]]
["bitfinex","SOLUSD",1718841939311,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,7.388],[135.2,23.4899093]],[[135.36,27.5578],[135.37,0.51],[135.39,18.4664],[135.4,22.1394],[135.43,20.17]]]
["bitfinex","SOLUSD",1718841939909,[[135.3,6.4638],[135.29,16.3568],[135.26,22.01],[135.22,29.598],[135.2,1.2799093]],[[135.36,20.0],[135.37,7.8973],[135.39,18.4664],[135.4,22.1394],[135.43,20.17]]]
["bitfinex","SOLUSD",1718841940217,[[135.3,6.4638],[135.29,38.7068],[135.25,22.21],[135.24,22.01],[135.23,10.0]],[[135.4,7.3858],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794],[135.46,277.91]]]
["bitfinex","SOLUSD",1718841940419,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.21,10.0],[135.17,115.0128577]],[[135.39,27.3861],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794],[135.46,277.91]]]
["bitfinex","SOLUSD",1718841940593,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.19,15.97430321],[135.17,15.0128577]],[[135.38,7.3868],[135.39,20.0],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841941199,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.38,7.3868],[135.39,20.17],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841941416,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.38,7.3868],[135.39,20.68],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841941695,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.38,0.17],[135.39,28.0661],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841941899,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.38,0.68],[135.39,27.7261],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841942114,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.38,0.68],[135.39,27.3861],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841942808,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.39,27.3861],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794],[135.46,277.91]]]
["bitfinex","SOLUSD",1718841943009,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.39,27.3861],[135.4,0.68],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841944417,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,17.388],[135.19,5.97430321]],[[135.39,20.0],[135.4,8.0656],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841945304,[[135.3,6.4638],[135.29,38.7068],[135.24,44.22],[135.22,10.0],[135.19,5.97430321]],[[135.39,27.3861],[135.4,0.68],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841946204,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.22,10.0],[135.19,5.97430321]],[[135.39,27.3861],[135.4,0.68],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841947729,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.22,10.0],[135.19,5.97430321]],[[135.39,20.0],[135.4,8.0657],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841948229,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.22,10.0],[134.72,61.38235326]],[[135.39,27.386],[135.4,0.68],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841948531,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.23,5.74927179],[135.22,10.0]],[[135.39,27.386],[135.4,0.68],[135.42,18.4616],[135.44,22.8611],[135.45,42.91151794]]]
["bitfinex","SOLUSD",1718841949932,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.23,5.74927179],[135.22,10.0]],[[135.38,7.3867],[135.39,20.0],[135.4,0.68],[135.42,18.4616],[135.44,22.8611]]]
["bitfinex","SOLUSD",1718841950711,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.23,5.74927179],[135.22,10.0]],[[135.39,27.3863],[135.4,0.68],[135.42,18.4616],[135.44,22.8611],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841950911,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.23,5.74927179],[135.22,10.0]],[[135.38,0.51],[135.39,27.3863],[135.4,0.51],[135.42,18.4616],[135.44,22.8611]]]
["bitfinex","SOLUSD",1718841951115,[[135.3,6.4638],[135.29,38.7068],[135.24,64.22],[135.23,5.74927179],[135.22,10.0]],[[135.38,0.51],[135.39,27.3863],[135.4,0.17],[135.42,18.4616],[135.44,22.8611]]]
["bitfinex","SOLUSD",1718841951424,[[135.34,7.35],[135.3,6.4638],[135.29,16.6968],[135.24,93.62],[135.23,5.74927179]],[[135.38,0.51],[135.39,34.7363],[135.4,0.17],[135.42,18.4616],[135.44,22.8611]]]
["bitfinex","SOLUSD",1718841952427,[[135.34,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,71.41],[135.23,5.74927179]],[[135.37,0.17],[135.38,0.51],[135.39,27.35],[135.4,0.17],[135.41,18.4635]]]
["bitfinex","SOLUSD",1718841952724,[[135.3,6.4638],[135.29,16.3568],[135.24,29.4],[135.23,5.74927179],[135.12,100.0]],[[135.36,7.388],[135.37,7.52],[135.38,0.51],[135.39,20.0],[135.42,36.923]]]
["bitfinex","SOLUSD",1718841952929,[[135.31,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,29.4],[135.23,5.74927179]],[[135.37,14.9074],[135.38,0.51],[135.39,20.0],[135.4,18.4649],[135.42,36.923]]]
["bitfinex","SOLUSD",1718841953128,[[135.31,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,29.4],[135.23,5.74927179]],[[135.36,0.51],[135.37,14.9074],[135.38,0.17],[135.39,20.0],[135.4,18.4649]]]
["bitfinex","SOLUSD",1718841953330,[[135.32,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,29.4],[135.23,5.74927179]],[[135.36,0.17],[135.37,7.52],[135.38,7.3866],[135.39,20.0],[135.4,18.4649]]]
["bitfinex","SOLUSD",1718841953631,[[135.32,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,29.4],[135.23,5.74927179]],[[135.37,14.9075],[135.39,20.0],[135.4,18.4649],[135.51,36.3508709],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841953836,[[135.32,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,29.4],[135.23,5.74927179]],[[135.36,0.51],[135.37,14.9075],[135.39,20.0],[135.4,18.4649],[135.51,36.3508709]]]
["bitfinex","SOLUSD",1718841955426,[[135.3,6.4638],[135.29,16.3568],[135.24,51.61],[135.23,5.74927179],[135.22,16.3568]],[[135.39,20.0],[135.4,18.4649]]]
["bitfinex","SOLUSD",1718841955427,[[135.3,6.4638],[135.29,16.3568],[135.24,51.61],[135.23,5.74927179],[135.22,16.3568]],[[135.39,20.0],[135.4,0.17],[135.43,18.461],[135.45,42.91151794],[135.47,120.0]]]
["bitfinex","SOLUSD",1718841955629,[[135.34,7.35],[135.31,7.35],[135.3,6.4638],[135.29,16.3568],[135.24,51.61]],[[135.42,20.0],[135.45,35.39551794],[135.46,255.9],[135.47,20.0],[135.48,46.908]]]
["bitfinex","SOLUSD",1718841955837,[[135.37,7.35],[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.43,27.3841],[135.44,24.19045568],[135.45,5.99551794],[135.46,255.9],[135.47,44.8377]]]
["bitfinex","SOLUSD",1718841956035,[[135.37,7.35],[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.43,27.3841],[135.44,24.19045568],[135.45,5.99551794],[135.46,255.9],[135.47,24.8377]]]
["bitfinex","SOLUSD",1718841956333,[[135.36,7.35],[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.41,7.385],[135.42,7.35],[135.43,20.0],[135.44,16.599],[135.45,31.80301794]]]
["bitfinex","SOLUSD",1718841956631,[[135.36,7.35],[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.42,14.7346],[135.43,20.0],[135.44,16.599],[135.45,31.80301794],[135.53,481.0]]]
["bitfinex","SOLUSD",1718841956932,[[135.36,7.35],[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.41,20.0],[135.42,14.7346],[135.44,16.599],[135.45,31.80301794],[135.53,481.0]]]
["bitfinex","SOLUSD",1718841957127,[[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.41,20.0],[135.42,14.7346],[135.44,16.599],[135.45,31.80301794],[135.53,481.0]]]
["bitfinex","SOLUSD",1718841957128,[[135.37,7.35],[135.32,15.9316],[135.31,29.4],[135.3,6.6338],[135.24,39.29812763]],[[135.41,20.0],[135.42,14.7346],[135.44,16.599],[135.45,31.80301794],[135.53,481.0]]]
["bitfinex","SOLUSD",1718841957530,[[135.32,37.9716],[135.3,6.6338],[135.24,61.33812763],[135.15,4.45351684],[135.14,36.16200311]],[[135.41,20.0],[135.42,7.3846],[135.44,16.599],[135.45,24.45301794],[135.47,35.7733]]]
["bitfinex","SOLUSD",1718841957728,[[135.32,37.9716],[135.31,0.34],[135.3,6.6338],[135.24,61.33812763],[135.15,4.45351684]],[[135.41,20.0],[135.42,7.7246],[135.44,16.599],[135.45,24.45301794],[135.47,35.7733]]]
["bitfinex","SOLUSD",1718841958034,[[135.32,37.9716],[135.31,0.34],[135.3,0.17],[135.24,61.33812763],[135.15,4.45351684]],[[135.41,20.0],[135.42,7.3846],[135.44,16.599],[135.45,18.4575],[135.47,35.7733]]]
["bitfinex","SOLUSD",1718841958246,[[135.33,6.5238],[135.32,37.9716],[135.31,0.34],[135.3,0.17],[135.24,61.33812763]],[[135.41,20.0],[135.42,7.3846],[135.44,16.599],[135.45,18.4575],[135.47,35.7733]]]
["bitfinex","SOLUSD",1718841958425,[[135.33,6.5238],[135.32,37.9716],[135.31,0.34],[135.3,0.17],[135.27,22.21]],[[135.41,20.0],[135.42,7.3846],[135.44,16.599],[135.45,18.4575],[135.47,35.7733]]]
["bitfinex","SOLUSD",1718841959230,[[135.33,6.5238],[135.32,37.9716],[135.31,0.34],[135.3,0.17],[135.27,22.21]],[[135.41,20.0],[135.42,7.5546],[135.44,16.599],[135.45,18.4575],[135.47,35.7733]]]
["bitfinex","SOLUSD",1718841959440,[[135.37,15.9474],[135.36,28.3813],[135.34,0.17],[135.32,44.25],[135.31,0.34]],[[135.47,7.35],[135.52,292.7972],[135.53,397.4847],[135.54,106.2514],[135.56,649.2]]]
["bitfinex","SOLUSD",1718841959612,[[135.38,0.51],[135.37,15.9474],[135.36,28.7213],[135.34,0.17],[135.32,44.25]],[[135.46,20.0],[135.51,24.3072821],[135.52,277.94],[135.53,16.4847],[135.54,6.2514]]]
["bitfinex","SOLUSD",1718841959809,[[135.38,0.51],[135.37,15.9474],[135.36,28.7213],[135.34,0.17],[135.32,44.25]],[[135.47,7.3817],[135.5,20.0],[135.51,18.4499],[135.52,277.94],[135.53,16.4847]]]
["bitfinex","SOLUSD",1718841960012,[[135.38,0.51],[135.37,15.9474],[135.36,28.3813],[135.32,44.25],[135.3,10.0]],[[135.47,7.3817],[135.5,20.0],[135.51,18.4499],[135.52,277.94],[135.53,16.4847]]]
["bitfinex","SOLUSD",1718841960240,[[135.38,0.51],[135.37,15.9474],[135.36,28.3813],[135.32,44.25],[135.3,10.0]],[[135.48,7.3811],[135.5,20.0],[135.51,18.4499],[135.52,277.94],[135.53,16.4847]]]
["bitfinex","SOLUSD",1718841960540,[[135.38,0.51],[135.37,15.9474],[135.36,28.3813],[135.32,44.25],[135.3,10.0]],[[135.47,7.3818],[135.51,18.4499],[135.52,277.94],[135.53,16.4847],[135.55,136.889]]]
["bitfinex","SOLUSD",1718841960919,[[135.37,15.9474],[135.36,28.3813],[135.32,44.25],[135.3,10.0],[134.97,38.36397079]],[[135.46,7.3826],[135.49,18.452],[135.52,277.94],[135.53,16.4847],[135.55,136.889]]]
["bitfinex","SOLUSD",1718841961143,[[135.37,15.9474],[135.36,28.8913],[135.32,44.25],[135.3,10.0],[135.23,1.27906652]],[[135.46,7.3826],[135.49,18.452],[135.52,285.53110291],[135.53,16.4847],[135.54,106.2514]]]
["bitfinex","SOLUSD",1718841961322,[[135.37,15.9474],[135.36,28.2113],[135.32,22.04],[135.3,32.21],[135.23,1.27906652]],[[135.48,18.4542],[135.52,322.42730291],[135.53,116.4847],[135.54,106.2514],[135.55,46.889]]]
["bitfinex","SOLUSD",1718841961636,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.25,10.0],[135.24,22.04]],[[135.44,7.3835],[135.48,6.0791],[135.49,22.04],[135.52,328.45431055],[135.53,216.4847]]]
["bitfinex","SOLUSD",1718841961819,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.25,10.0],[135.24,22.04]],[[135.45,7.3829],[135.48,24.5333],[135.52,328.45431055],[135.53,216.4847],[135.59,58.68001294]]]
["bitfinex","SOLUSD",1718841962020,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.25,10.0],[135.24,22.04]],[[135.45,7.3829],[135.48,24.5333],[135.52,328.45431055],[135.53,216.4847],[135.59,22.04]]]
["bitfinex","SOLUSD",1718841962221,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.25,10.0],[135.24,22.04]],[[135.44,7.7233],[135.48,24.5333],[135.52,328.45431055],[135.53,216.4847],[135.59,22.04]]]
["bitfinex","SOLUSD",1718841962435,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,29.29812763],[135.25,10.0]],[[135.44,0.17],[135.45,0.17],[135.46,7.3827],[135.48,24.5333],[135.52,328.45431055]]]
["bitfinex","SOLUSD",1718841962745,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,29.29812763],[135.25,10.0]],[[135.44,7.7236],[135.45,20.34],[135.48,24.5333],[135.51,121.30663288],[135.52,328.45431055]]]
["bitfinex","SOLUSD",1718841962914,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,29.29812763],[135.25,10.0]],[[135.44,7.7236],[135.45,0.34],[135.48,24.5333],[135.51,100.0],[135.52,328.45431055]]]
["bitfinex","SOLUSD",1718841963114,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,29.29812763],[135.25,10.0]],[[135.44,7.7236],[135.45,0.34],[135.48,24.5333],[135.51,121.30663887],[135.52,328.45431055]]]
["bitfinex","SOLUSD",1718841963315,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,29.29812763],[135.27,25.34265999]],[[135.44,7.7236],[135.45,0.34],[135.48,24.5333],[135.51,121.30663887],[135.52,328.45431055]]]
["bitfinex","SOLUSD",1718841963536,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,29.29812763],[135.27,25.34265999]],[[135.43,7.3842],[135.44,0.34],[135.45,0.34],[135.47,18.4555],[135.48,6.0791]]]
["bitfinex","SOLUSD",1718841963842,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.31,22.04],[135.28,29.29812763]],[[135.43,7.3842],[135.44,0.34],[135.45,0.34],[135.47,18.4555],[135.48,6.0791]]]
["bitfinex","SOLUSD",1718841964228,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.31,22.04],[135.28,29.29812763]],[[135.44,0.34],[135.45,0.34],[135.47,18.4555],[135.48,6.0791],[135.53,116.4847]]]
["bitfinex","SOLUSD",1718841964423,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.31,44.25],[135.29,10.0]],[[135.46,20.0],[135.47,7.3821],[135.49,18.4516],[135.51,27.63743887],[135.53,16.4847]]]
["bitfinex","SOLUSD",1718841964640,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.31,44.25],[135.29,10.0]],[[135.46,20.0],[135.47,0.34],[135.49,18.4516],[135.51,27.63743887],[135.53,16.4847]]]
["bitfinex","SOLUSD",1718841964939,[[135.37,15.9474],[135.36,28.2113],[135.31,22.04],[135.29,10.0],[135.19,426.82446184]],[[135.45,7.7228],[135.48,20.0],[135.49,18.4516],[135.51,6.3308],[135.53,116.4847]]]
["bitfinex","SOLUSD",1718841965140,[[135.37,15.9474],[135.36,28.2113],[135.31,22.04],[135.29,22.21],[135.26,263.6]],[[135.44,27.3833],[135.45,0.34],[135.48,20.0],[135.49,18.4516],[135.51,27.63541916]]]
["bitfinex","SOLUSD",1718841965439,[[135.37,15.9474],[135.36,28.2113],[135.31,22.04],[135.29,22.21],[135.28,17.08812763]],[[135.43,0.17],[135.44,7.3833],[135.45,0.17],[135.48,38.454],[135.51,27.63541916]]]
["bitfinex","SOLUSD",1718841966832,[[135.37,15.9474],[135.36,28.2113],[135.31,29.4233],[135.29,22.21],[135.28,17.08812763]],[[135.43,0.17],[135.44,7.3833],[135.45,0.17],[135.48,38.454],[135.51,27.63541916]]]
["bitfinex","SOLUSD",1718841967640,[[135.37,15.9474],[135.36,28.2113],[135.31,29.4233],[135.29,22.21],[135.28,17.08812763]],[[135.44,7.3833],[135.45,0.17],[135.48,38.454],[135.51,27.63541916],[135.58,36.7452959]]]
["bitfinex","SOLUSD",1718841967824,[[135.37,15.9474],[135.36,28.2113],[135.31,29.4233],[135.29,22.21],[135.28,7.08812763]],[[135.43,7.384],[135.45,0.68],[135.46,18.4556],[135.48,20.0],[135.51,137.63541916]]]
["bitfinex","SOLUSD",1718841968136,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.24,22.04]],[[135.42,0.34],[135.45,0.68],[135.47,16.1403],[135.48,42.04],[135.49,136.9046]]]
["bitfinex","SOLUSD",1718841968340,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.26,10.0]],[[135.41,7.5553],[135.43,0.17],[135.44,18.4586],[135.45,0.51],[135.46,20.0]]]
["bitfinex","SOLUSD",1718841968541,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,40.6656],[135.26,10.0]],[[135.41,7.5553],[135.43,0.17],[135.44,18.4586],[135.45,0.34],[135.46,20.0]]]
["bitfinex","SOLUSD",1718841968842,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.26,10.0]],[[135.41,7.5553],[135.43,0.17],[135.44,18.4586],[135.45,0.34],[135.46,20.0]]]
["bitfinex","SOLUSD",1718841969047,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.26,10.0]],[[135.41,0.17],[135.42,7.5546],[135.43,0.17],[135.44,18.4586],[135.45,0.17]]]
["bitfinex","SOLUSD",1718841969223,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,0.17],[135.42,7.5546],[135.43,0.17],[135.44,18.4586],[135.45,0.17]]]
["bitfinex","SOLUSD",1718841969946,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.43,7.554],[135.45,0.17],[135.46,38.4557],[135.51,6.3308],[135.53,210.0]]]
["bitfinex","SOLUSD",1718841970142,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.42,20.0],[135.43,7.554],[135.44,0.17],[135.45,0.17],[135.46,38.4557]]]
["bitfinex","SOLUSD",1718841970333,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.42,20.0],[135.43,7.554],[135.44,0.17],[135.45,0.17],[135.46,18.4557]]]
["bitfinex","SOLUSD",1718841970641,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.42,27.3845],[135.43,0.17],[135.44,0.17],[135.45,0.17],[135.46,18.4557]]]
["bitfinex","SOLUSD",1718841971047,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,7.555],[135.42,20.0],[135.43,0.34],[135.44,0.17],[135.45,18.6281]]]
["bitfinex","SOLUSD",1718841971342,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,7.555],[135.42,20.17],[135.43,0.34],[135.45,18.4581],[135.49,136.9046]]]
["bitfinex","SOLUSD",1718841971543,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,7.555],[135.42,20.17],[135.43,0.34],[135.45,18.4581],[135.48,43.34820587]]]
["bitfinex","SOLUSD",1718841972539,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,0.17],[135.42,27.5546],[135.43,0.34],[135.45,18.4581],[135.48,43.34820587]]]
["bitfinex","SOLUSD",1718841972724,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.42,20.17],[135.43,0.34],[135.47,34.5945],[135.48,21.30820587],[135.49,36.9046]]]
["bitfinex","SOLUSD",1718841972934,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.43,0.34],[135.46,20.0],[135.47,34.5945],[135.48,22.04],[135.49,36.9046]]]
["bitfinex","SOLUSD",1718841973123,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.43,0.34],[135.44,0.34],[135.46,20.0],[135.47,34.5945],[135.49,36.9046]]]
["bitfinex","SOLUSD",1718841973323,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.43,7.7241],[135.44,0.34],[135.46,20.0],[135.47,34.5945],[135.48,22.04]]]
["bitfinex","SOLUSD",1718841973541,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.42,20.0],[135.43,7.7241],[135.44,0.34],[135.46,20.0],[135.47,34.5945]]]
["bitfinex","SOLUSD",1718841973734,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.42,27.3844],[135.43,0.34],[135.44,0.34],[135.46,18.4567],[135.47,16.1403]]]
["bitfinex","SOLUSD",1718841974129,[[135.37,15.9474],[135.36,6.1713],[135.33,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,0.17],[135.42,20.0],[135.43,0.34],[135.44,0.34],[135.45,18.4581]]]
["bitfinex","SOLUSD",1718841974332,[[135.37,15.9474],[135.36,6.1713],[135.28,22.21],[135.27,33.80125999],[135.15,45.27739898]],[[135.41,0.34],[135.43,0.34],[135.44,38.6295],[135.49,136.9046],[135.51,116.3308]]]
["bitfinex","SOLUSD",1718841974539,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.4,7.3855],[135.41,0.34],[135.43,0.34],[135.44,38.4595],[135.48,43.34820587]]]
["bitfinex","SOLUSD",1718841974841,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,7.7252],[135.43,0.34],[135.44,38.4595],[135.48,43.34820587],[135.51,106.3308]]]
["bitfinex","SOLUSD",1718841975047,[[135.37,15.9474],[135.36,6.1713],[135.32,22.04],[135.28,22.21],[135.27,33.80125999]],[[135.41,7.7252],[135.43,0.34],[135.44,38.4595],[135.48,43.34820587],[135.51,116.3308]]]
["bitfinex","SOLUSD",1718841975452,[[135.27,33.80125999]],[[135.41,7.7252],[135.43,0.34],[135.44,38.4595],[135.48,43.34820587]]]
["bitfinex","SOLUSD",1718841975453,[[135.34,15.5404],[135.33,6.4176],[135.27,18.4586],[135.24,22.21],[135.23,11.27906652]],[[135.4,20.17],[135.41,18.8025],[135.43,0.17],[135.44,20.0],[135.46,43.2357]]]
["bitfinex","SOLUSD",1718841975747,[[135.24,22.21],[135.23,11.27906652]],[[135.4,20.17],[135.41,18.8025],[135.43,0.17],[135.44,20.0],[135.46,43.2357]]]
["bitfinex","SOLUSD",1718841975748,[[135.31,15.5404],[135.3,6.4176],[135.24,22.04],[135.23,7.09596786],[135.2,10.0]],[[135.37,0.17],[135.39,0.51],[135.4,38.4649],[135.41,38.4921],[135.43,255.9]]]
["bitfinex","SOLUSD",1718841976046,[[135.31,15.5404],[135.3,6.4176],[135.25,22.04],[135.15,14.45351684],[135.1,221.2580868]],[[135.33,7.3896],[135.36,18.4697],[135.37,0.17],[135.38,22.04],[135.39,0.51]]]
["bitfinex","SOLUSD",1718841976242,[[135.27,15.2583],[135.26,6.5082],[135.25,22.04],[135.19,1.27938517],[135.15,14.45351684]],[[135.33,7.3896],[135.34,0.51],[135.36,18.4697],[135.37,0.17],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841976448,[[135.27,15.2583],[135.26,6.5082],[135.25,22.04],[135.19,1.27938517],[135.18,44.25]],[[135.33,7.3896],[135.34,0.51],[135.36,18.4697],[135.37,0.17],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841976623,[[135.27,15.2583],[135.26,6.5082],[135.19,1.27938517],[135.18,22.04],[135.17,27.85395667]],[[135.34,0.51],[135.36,18.4697],[135.37,0.17],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841976624,[[135.27,15.2583],[135.26,6.5082],[135.19,1.27938517],[135.18,22.04],[135.17,27.85395667]],[[135.32,7.9],[135.34,0.51],[135.36,18.4697],[135.37,0.17],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841976819,[[135.27,15.2583],[135.26,6.5082],[135.23,22.04],[135.17,22.04],[135.15,10.0]],[[135.31,7.3906],[135.32,7.9],[135.34,0.51],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841976820,[[135.27,15.2583],[135.26,6.5082],[135.23,22.04],[135.17,22.04],[135.15,10.0]],[[135.31,7.3906],[135.32,0.17],[135.34,18.982],[135.38,22.04],[135.39,136.9311]]]
["bitfinex","SOLUSD",1718841977022,[[135.27,15.2583],[135.26,6.5082],[135.21,22.04],[135.18,1.27952122],[135.17,22.04]],[[135.31,7.3906],[135.32,0.51],[135.34,18.642],[135.38,43.36237917],[135.39,136.9311]]]
["bitfinex","SOLUSD",1718841977240,[[135.27,15.2583],[135.26,6.5082],[135.21,22.04],[135.18,1.27952122],[135.17,41.022]],[[135.31,7.3906],[135.32,0.51],[135.34,18.642],[135.38,43.36237917],[135.39,146.9311]]]
["bitfinex","SOLUSD",1718841977446,[[135.27,15.2583],[135.26,6.5082],[135.21,22.04],[135.18,1.27952122],[135.17,41.022]],[[135.3,20.0],[135.31,7.3906],[135.32,0.51],[135.34,18.642],[135.38,21.32237917]]]
["bitfinex","SOLUSD",1718841977654,[[135.27,15.2583],[135.26,6.5082],[135.21,22.04],[135.18,1.27952122],[135.17,22.04]],[[135.3,20.0],[135.31,7.3906],[135.32,0.51],[135.34,18.642],[135.36,22.04]]]
["bitfinex","SOLUSD",1718841977950,[[135.27,15.2583],[135.26,6.5082],[135.21,22.04],[135.18,1.27952122],[135.17,22.04]],[[135.3,27.391],[135.32,0.51],[135.34,18.642],[135.36,22.04],[135.46,73.64476151]]]
["bitfinex","SOLUSD",1718841978329,[[135.27,15.2583],[135.26,6.5082],[135.2,22.04],[135.17,22.04],[134.9,30.69117663]],[[135.3,20.0],[135.31,7.3906],[135.32,0.51],[135.34,18.642],[135.36,22.04]]]
["bitfinex","SOLUSD",1718841978647,[[135.27,15.2583],[135.26,6.5082],[135.2,22.04],[135.18,1.27962128],[135.17,44.25]],[[135.3,20.0],[135.32,0.51],[135.34,0.17],[135.37,18.4691],[135.39,136.9311]]]
["bitfinex","SOLUSD",1718841978849,[[135.27,15.2583],[135.26,6.5082],[135.23,22.04],[135.18,1.27962128],[135.17,44.25]],[[135.32,0.51],[135.34,0.17],[135.36,42.04],[135.37,18.4691],[135.39,36.9311]]]
["bitfinex","SOLUSD",1718841979147,[[135.27,15.2583],[135.26,6.5082],[135.18,1.27962128],[135.17,44.25],[135.06,640.23639707]],[[135.32,7.9],[135.34,0.17],[135.35,18.4709],[135.36,42.04],[135.39,36.9311]]]
["bitfinex","SOLUSD",1718841979329,[[135.27,15.2583],[135.26,6.5082],[135.06,640.23639707]],[[135.32,7.9],[135.34,0.17],[135.36,42.04],[135.39,36.9311]]]
["bitfinex","SOLUSD",1718841979330,[[135.27,15.2583],[135.26,6.5082],[135.15,38.03780541],[135.09,382.4],[135.06,640.23639707]],[[135.3,0.17],[135.31,20.17],[135.32,0.51],[135.34,0.17],[135.36,22.04]]]
["bitfinex","SOLUSD",1718841979529,[[135.23,21.6094],[135.2,22.04],[135.17,22.04],[135.16,22.21],[135.15,15.82780541]],[[135.3,0.17],[135.31,20.17],[135.32,0.34],[135.34,18.4732],[135.36,22.04]]]
["bitfinex","SOLUSD",1718841979729,[[135.23,43.6494],[135.17,44.25],[135.16,1.27947022],[135.15,15.82780541],[134.56,20.32747526]],[[135.31,20.0],[135.32,0.34],[135.36,22.04],[135.39,36.9311],[135.4,27.42155053]]]
["bitfinex","SOLUSD",1718841979939,[[135.23,43.6494],[135.17,44.25],[135.16,21.27947022],[135.15,15.82780541],[134.56,20.32747526]],[[135.32,0.51],[135.35,20.0],[135.36,22.04],[135.39,36.9311],[135.4,27.42155053]]]
["bitfinex","SOLUSD",1718841980264,[[135.23,21.6094],[135.17,22.04],[135.16,21.27947022],[135.15,15.82780541],[135.06,636.4]],[[135.3,0.17],[135.31,7.7304],[135.32,0.34],[135.33,0.17],[135.35,20.0]]]
["bitfinex","SOLUSD",1718841980548,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,21.27947022],[135.15,38.03780541]],[[135.3,27.731],[135.31,0.34],[135.34,18.472],[135.37,100.0],[135.39,36.9311]]]
["bitfinex","SOLUSD",1718841980741,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,1.27947022],[135.15,38.03780541]],[[135.29,0.17],[135.3,20.34],[135.31,7.7305],[135.34,18.472],[135.37,100.0]]]
["bitfinex","SOLUSD",1718841980943,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,1.27947022],[135.15,38.03780541]],[[135.3,20.34],[135.31,7.7305],[135.34,18.472],[135.39,136.9311],[135.4,137.42155053]]]
["bitfinex","SOLUSD",1718841981140,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,1.27947022],[135.15,38.03780541]],[[135.3,20.34],[135.31,7.7305],[135.34,18.472],[135.39,136.9311],[135.4,127.42155053]]]
["bitfinex","SOLUSD",1718841981444,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,43.82947022],[135.15,15.82780541]],[[135.3,20.34],[135.31,7.7305],[135.34,18.472],[135.39,146.9311],[135.4,127.42155053]]]
["bitfinex","SOLUSD",1718841981834,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,43.82947022],[135.15,15.82780541]],[[135.3,20.34],[135.31,7.7305],[135.34,18.472],[135.37,22.04],[135.39,146.9311]]]
["bitfinex","SOLUSD",1718841982182,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,42.55],[135.15,15.82780541]],[[135.3,20.34],[135.31,7.7305],[135.34,18.472],[135.37,22.04],[135.38,6.00701367]]]
["bitfinex","SOLUSD",1718841983651,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,42.55],[135.15,15.82780541]],[[135.3,27.7311],[135.31,0.34],[135.34,18.472],[135.37,22.04],[135.38,6.00701367]]]
["bitfinex","SOLUSD",1718841984345,[[135.23,21.6094],[135.21,22.04],[135.17,22.04],[135.16,42.55],[135.15,15.82780541]],[[135.3,20.34],[135.31,7.7306],[135.34,18.472],[135.37,22.04],[135.38,6.00701367]]]
["bitfinex","SOLUSD",1718841984549,[[135.24,22.04],[135.23,21.6094],[135.22,0.51],[135.17,63.79535361],[135.16,20.34]],[[135.34,7.3889],[135.37,18.4688],[135.38,6.00701367],[135.39,58.9711],[135.4,6.0978]]]
["bitfinex","SOLUSD",1718841984852,[[135.24,22.04],[135.23,21.6094],[135.22,0.51],[135.17,70.88348124],[135.16,20.34]],[[135.34,7.3889],[135.37,18.4688],[135.38,6.00701367],[135.39,58.9711],[135.4,6.0978]]]
["bitfinex","SOLUSD",1718841985247,[[135.25,0.17],[135.24,22.04],[135.23,6.4637],[135.22,0.51],[135.17,70.88348124]],[[135.4,24.5629],[135.41,16.2821],[135.46,136.9122],[135.5,36.9029],[135.52,682.20476077]]]
["bitfinex","SOLUSD",1718841985558,[[135.27,6.6061],[135.26,15.8359],[135.25,0.68],[135.24,22.04],[135.17,78.46305386]],[[135.35,7.3883],[135.38,18.4666],[135.4,6.0978],[135.41,38.3221],[135.46,136.9122]]]
["bitfinex","SOLUSD",1718841985851,[[135.27,6.6061],[135.26,15.8359],[135.25,0.68],[135.24,22.04],[135.2,22.21]],[[135.34,7.3892],[135.38,18.4666],[135.4,6.0978],[135.41,38.3221],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841986052,[[135.27,6.6061],[135.26,15.8359],[135.25,0.17],[135.24,22.04],[135.2,22.21]],[[135.34,7.3892],[135.38,18.4666],[135.4,6.0978],[135.41,45.91499243],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841986256,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.11,361.003]],[[135.34,7.3892],[135.38,18.4666],[135.4,6.0978],[135.41,51.82135461],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841986425,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.11,253.6]],[[135.33,7.3895],[135.37,18.4692],[135.38,22.04],[135.4,43.0277],[135.41,139.78135461]]]
["bitfinex","SOLUSD",1718841986629,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.11,253.6]],[[135.33,7.3895],[135.34,0.34],[135.37,18.4692],[135.38,22.04],[135.4,43.0277]]]
["bitfinex","SOLUSD",1718841986931,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.18,22.21],[135.11,253.6]],[[135.33,7.3895],[135.34,0.68],[135.37,18.4692],[135.38,22.04],[135.4,43.0277]]]
["bitfinex","SOLUSD",1718841987131,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.18,22.21],[135.17,38.67348124]],[[135.33,7.3895],[135.34,0.68],[135.37,18.4692],[135.38,22.04],[135.4,43.0277]]]
["bitfinex","SOLUSD",1718841987544,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.17,31.58535361],[135.16,52.55]],[[135.32,0.51],[135.34,0.17],[135.36,18.4706],[135.38,22.04],[135.4,143.0277]]]
["bitfinex","SOLUSD",1718841987737,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.17,53.79535361],[135.16,30.34]],[[135.33,0.17],[135.34,0.17],[135.35,20.0],[135.36,18.4706],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841987937,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.17,53.79535361],[135.16,30.34]],[[135.33,0.34],[135.34,7.559],[135.35,20.0],[135.36,18.4706],[135.38,22.04]]]
["bitfinex","SOLUSD",1718841988141,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.17,53.79535361],[135.16,30.34]],[[135.32,0.17],[135.33,20.17],[135.34,7.729],[135.35,20.0],[135.36,18.4706]]]
["bitfinex","SOLUSD",1718841988353,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.17,53.79535361],[135.16,30.34]],[[135.32,0.34],[135.33,27.5594],[135.34,0.34],[135.36,18.4706],[136.27,50.0]]]
["bitfinex","SOLUSD",1718841988540,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.18,10.0]],[[135.33,20.17],[135.34,7.7289],[135.36,18.4706],[135.41,29.78135461],[135.43,402.8215]]]
["bitfinex","SOLUSD",1718841988741,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.18,10.0]],[[135.33,20.0],[135.34,0.34],[135.36,7.3879],[135.39,18.4662],[135.41,29.78135461]]]
["bitfinex","SOLUSD",1718841988968,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.16,30.34]],[[135.34,0.34],[135.35,27.3883],[135.39,18.4662],[135.41,29.78135461],[135.43,424.8615]]]
["bitfinex","SOLUSD",1718841989147,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.16,30.34]],[[135.34,0.34],[135.35,27.5583],[135.39,18.4662],[135.41,29.78135461],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841989351,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.19,22.21],[135.16,30.34]],[[135.34,7.7288],[135.35,20.17],[135.39,18.4662],[135.41,29.78135461],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841989558,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.18,22.21],[135.16,30.34]],[[135.34,7.7288],[135.35,20.17],[135.39,18.4662],[135.41,29.78135461],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841989737,[[135.27,6.6061],[135.26,15.8359],[135.24,22.04],[135.18,22.21],[135.16,30.34]],[[135.34,0.34],[135.35,27.5583],[135.39,18.4662],[135.41,29.78135461],[135.42,100.0]]]
["bitfinex","SOLUSD",1718841989937,[[135.28,15.5529],[135.27,28.6461],[135.24,22.04],[135.18,32.21],[135.17,9.54535361]],[[135.38,7.3871],[135.41,48.24375461],[135.43,331.1538],[135.45,381.0],[135.46,136.9122]]]
["bitfinex","SOLUSD",1718841990244,[[135.28,15.5529],[135.27,28.6461],[135.24,22.04],[135.18,32.21],[135.17,17.12303889]],[[135.37,20.0],[135.41,40.65086218],[135.43,353.1938],[135.45,381.0],[135.46,136.9122]]]
["bitfinex","SOLUSD",1718841990647,[[135.28,15.5529],[135.27,28.6461],[135.24,22.04],[135.22,22.21],[135.21,10.0]],[[135.37,20.0],[135.41,40.65086218],[135.43,331.1538],[135.45,381.0],[135.46,136.9122]]]
["bitfinex","SOLUSD",1718841990841,[[135.28,15.5529],[135.27,28.6461],[135.24,22.04],[135.22,22.21],[135.21,10.0]],[[135.37,7.3875],[135.4,20.0],[135.41,40.65086218],[135.43,331.1538],[135.45,381.0]]]
["bitfinex","SOLUSD",1718841991154,[[135.29,6.306],[135.28,15.5529],[135.27,22.04],[135.24,44.25],[135.2,10.0]],[[135.4,20.0],[135.43,284.2323],[135.45,424.9157],[135.46,36.9122],[135.47,100.0]]]
["bitfinex","SOLUSD",1718841991458,[[135.31,16.4754],[135.3,22.04],[135.29,6.306],[135.28,0.51],[135.24,44.25]],[[135.4,27.3857],[135.42,18.4612],[135.43,284.2323],[135.44,5.84171116],[135.45,15.2696]]]
["bitfinex","SOLUSD",1718841992159,[[135.31,16.4754],[135.3,22.04],[135.29,6.306],[135.28,0.51],[135.24,44.25]],[[135.39,7.3861],[135.4,20.0],[135.42,18.4612],[135.43,284.2323],[135.44,5.84171116]]]
["bitfinex","SOLUSD",1718841992459,[[135.31,16.4754],[135.3,22.04],[135.29,6.136],[135.28,0.51],[135.24,22.04]],[[135.4,20.0],[135.41,18.4637],[135.43,284.2323],[135.44,5.84171116],[135.46,136.9122]]]
["bitfinex","SOLUSD",1718841992767,[[135.31,16.4754],[135.3,22.04],[135.29,6.136],[135.28,0.51],[135.24,22.04]],[[135.39,0.17],[135.4,20.0],[135.41,18.4637],[135.43,284.2323],[135.44,5.84171116]]]
["bitfinex","SOLUSD",1718841992972,[[135.31,16.4754],[135.3,22.04],[135.29,6.136],[135.28,0.51],[135.24,22.04]],[[135.39,0.68],[135.4,20.0],[135.41,18.4637],[135.43,284.2323],[135.44,5.84171116]]]
["bitfinex","SOLUSD",1718841993265,[[135.31,16.4754],[135.3,22.04],[135.29,6.136],[135.28,0.51],[135.24,22.04]],[[135.37,7.3875],[135.39,0.68],[135.4,20.0],[135.41,18.4637],[135.43,284.2323]]]
["bitfinex","SOLUSD",1718841993445,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,22.04],[135.07,97.43568759]],[[135.37,7.3875],[135.39,0.68],[135.4,20.0],[135.41,18.4637],[135.43,321.1534]]]
["bitfinex","SOLUSD",1718841993764,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,22.04],[135.21,22.21]],[[135.37,7.3875],[135.39,0.68],[135.4,20.0],[135.41,18.4637],[135.43,328.76794539]]]
["bitfinex","SOLUSD",1718841994158,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,22.04],[135.21,22.21]],[[135.38,7.3867],[135.39,0.68],[135.4,20.0],[135.41,18.4637],[135.43,328.76794539]]]
["bitfinex","SOLUSD",1718841994369,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,44.25],[135.16,220.34]],[[135.4,27.3857],[135.43,291.84684539],[135.44,24.30081116],[135.45,15.2696],[135.47,122.04]]]
["bitfinex","SOLUSD",1718841994540,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,44.25],[135.22,10.0]],[[135.39,7.3861],[135.4,20.0],[135.43,302.6931],[135.44,5.84171116],[135.45,15.2696]]]
["bitfinex","SOLUSD",1718841995265,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,44.25],[135.22,10.0]],[[135.39,7.3861],[135.4,20.0],[135.43,302.6931],[135.45,15.2696],[170.74,131.72268908]]]
["bitfinex","SOLUSD",1718841995560,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,44.25],[135.22,10.0]],[[135.4,20.0],[135.41,0.17],[135.43,302.6931],[135.45,15.2696],[135.48,10.0]]]
["bitfinex","SOLUSD",1718841995762,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,54.25],[118.0,95.15284091]],[[135.4,0.17],[135.41,7.8952],[135.42,20.17],[135.43,302.6931],[135.45,15.2696]]]
["bitfinex","SOLUSD",1718841996064,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,44.25],[135.22,10.0]],[[135.4,27.8956],[135.41,0.17],[135.43,302.6931],[135.45,15.2696],[135.53,676.0927]]]
["bitfinex","SOLUSD",1718841996242,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,54.25],[135.18,253.6]],[[135.39,0.17],[135.4,27.8956],[135.41,0.17],[135.43,302.6931],[135.45,21.12105247]]]
["bitfinex","SOLUSD",1718841996556,[[135.31,16.4754],[135.29,6.136],[135.27,22.04],[135.24,54.25],[135.18,253.6]],[[135.39,0.17],[135.4,20.51],[135.41,18.4624],[135.43,284.2323],[135.45,21.12105247]]]
["bitfinex","SOLUSD",1718841996761,[[135.32,6.5511],[135.31,16.4754],[135.3,22.04],[135.24,44.25],[135.22,10.0]],[[135.4,20.0],[135.43,277.94],[135.45,15.2696],[135.47,28.1314],[135.49,100.0]]]
["bitfinex","SOLUSD",1718841996964,[[135.32,6.5511],[135.31,16.4754],[135.3,22.04],[135.24,44.25],[135.22,10.0]],[[135.42,20.0],[135.43,255.9],[135.45,15.2696],[135.46,22.04],[135.47,6.0914]]]
["bitfinex","SOLUSD",1718841997188,[[135.32,6.5511],[135.31,16.4754],[135.3,22.04],[135.24,54.25],[117.82,0.15872934]],[[135.42,20.0],[135.43,255.9],[135.45,15.2696],[135.46,22.04],[135.47,6.0914]]]
["bitfinex","SOLUSD",1718841997465,[[135.32,6.5511],[135.31,16.4754],[135.3,22.04],[135.26,32.21],[135.24,22.04]],[[135.42,20.0],[135.43,255.9],[135.45,15.2696],[135.46,22.04],[135.47,6.0914]]]
["bitfinex","SOLUSD",1718841997861,[[135.33,38.4491],[135.32,6.5511],[135.31,0.17],[135.26,32.21],[135.24,22.04]],[[135.42,20.0],[135.46,22.04],[135.47,24.5468],[135.49,271.7957],[135.5,46.9008]]]
["bitfinex","SOLUSD",1718841998047,[[135.33,38.4491],[135.32,6.5511],[135.31,0.34],[135.26,39.29812763],[135.24,22.04]],[[135.44,7.3836],[135.45,20.0],[135.46,22.04],[135.47,24.5468],[135.49,271.7957]]]
["bitfinex","SOLUSD",1718841998365,[[135.33,38.4491],[135.32,6.5511],[135.31,0.34],[135.26,29.29812763],[135.24,32.04]],[[135.43,20.0],[135.44,7.3836],[135.46,22.04],[135.47,24.5468],[135.48,5.77106718]]]
["bitfinex","SOLUSD",1718841998551,[[135.33,38.4491],[135.32,6.8911],[135.31,0.34],[135.28,22.21],[135.27,10.0]],[[135.43,20.0],[135.44,7.3836],[135.46,22.04],[135.47,24.5468],[135.48,5.77106718]]]
["bitfinex","SOLUSD",1718841998740,[[135.36,6.2056],[135.33,22.04],[135.32,0.34],[135.31,44.42],[135.27,10.0]],[[135.49,255.9],[135.5,25.069],[135.51,24.5468],[135.52,391.0],[135.53,691.4448]]]
["bitfinex","SOLUSD",1718841998941,[[135.37,38.1918],[135.36,6.2056],[135.35,0.51],[135.32,0.34],[135.31,44.25]],[[135.48,20.0],[135.5,25.069],[135.52,22.04],[135.53,308.1448],[135.54,10.0]]]
["bitfinex","SOLUSD",1718841999170,[[135.37,38.1918],[135.36,6.2056],[135.35,0.51],[135.31,44.25],[135.28,19.54535361]],[[135.47,7.382],[135.49,20.0],[135.5,25.069],[135.52,22.04],[135.53,308.1448]]]
["bitfinex","SOLUSD",1718841999364,[[135.38,0.17],[135.37,38.1918],[135.35,0.51],[135.31,44.25],[135.28,19.54535361]],[[135.48,7.3813],[135.49,20.0],[135.5,18.4514],[135.52,22.04],[135.53,308.1448]]]
["bitfinex","SOLUSD",1718841999545,[[135.39,6.2937],[135.38,0.17],[135.37,38.1918],[135.35,0.51],[135.31,61.33812763]],[[135.47,27.382],[135.49,20.0],[135.5,18.4514],[135.52,22.04],[135.53,313.91292186]]]
["bitfinex","SOLUSD",1718841999869,[[135.39,6.2937],[135.38,0.17],[135.37,38.1918],[135.35,0.51],[135.31,51.33812763]],[[135.47,7.382],[135.5,18.4514],[135.52,22.04],[135.53,313.91292186],[135.54,6.5226]]]
["bitfinex","SOLUSD",1718842000367,[[135.39,6.2937],[135.38,0.17],[135.37,38.1918],[135.35,0.51],[135.31,61.33812763]],[[135.47,7.382],[135.5,18.4514],[135.52,22.04],[135.53,313.91292186],[135.54,6.5226]]]
["bitfinex","SOLUSD",1718842000569,[[135.4,15.4163],[135.39,6.2937],[135.38,0.51],[135.37,22.04],[135.35,0.51]],[[135.52,22.04],[135.53,289.6994],[135.54,6.5226],[135.59,22.04],[135.6,481.0]]]
["bitfinex","SOLUSD",1718842000743,[[135.43,44.6625],[135.42,0.17],[135.41,0.51],[135.38,44.59],[135.35,10.17]],[[135.53,255.9],[135.56,18.4427],[135.57,5.94941812],[135.59,6.6328],[135.6,381.0]]]
["bitfinex","SOLUSD",1718842000953,[[135.43,44.6625],[135.42,0.17],[135.41,0.51],[135.38,44.25],[135.37,10.0]],[[135.54,7.3782],[135.56,18.4427],[135.59,28.6728],[135.6,37.3503],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842001156,[[135.43,44.6625],[135.42,0.17],[135.41,0.51],[135.38,44.25],[135.35,10.0]],[[135.54,7.3782],[135.56,18.4427],[135.59,28.6728],[135.6,74.2247],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842001347,[[135.44,0.17],[135.43,44.6625],[135.42,0.17],[135.41,0.51],[135.38,44.25]],[[135.55,7.3774],[135.59,47.1118],[135.6,52.1847],[135.61,255.9],[136.49,55.54855299]]]
["bitfinex","SOLUSD",1718842001553,[[135.44,0.34],[135.43,44.6625],[135.41,0.34],[135.38,44.25],[135.22,11.46378294]],[[135.54,7.3781],[135.59,28.6728],[135.6,52.1847],[135.61,255.9],[135.68,388.403]]]
["bitfinex","SOLUSD",1718842001753,[[135.44,0.34],[135.43,44.6625],[135.41,0.34],[135.38,44.25],[135.37,10.0]],[[135.54,7.3781],[135.57,18.4406],[135.59,28.6728],[135.6,52.1847],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842002067,[[135.45,15.4372],[135.44,0.34],[135.43,28.7697],[135.41,0.34],[135.38,44.25]],[[135.55,7.3773],[135.57,18.4406],[135.59,6.6328],[135.6,81.80149878],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842002273,[[135.45,15.4372],[135.44,0.34],[135.43,28.7697],[135.38,51.33812763],[135.35,10.0]],[[135.55,7.3773],[135.57,18.4406],[135.59,6.6328],[135.6,65.63143432],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842002578,[[135.45,15.4372],[135.44,0.34],[135.43,28.7697],[135.4,22.21],[135.39,10.0]],[[135.55,7.3773],[135.57,18.4406],[135.59,6.6328],[135.6,65.63143432],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842002771,[[135.45,15.4372],[135.44,0.34],[135.43,28.7697],[135.4,22.21],[135.39,10.0]],[[135.55,7.3773],[135.57,18.4406],[135.59,6.6328],[135.6,87.67143432],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842002977,[[135.45,15.4372],[135.44,0.34],[135.43,28.7697],[135.4,22.21],[135.39,10.0]],[[135.54,7.3779],[135.57,18.4406],[135.59,6.6328],[135.6,81.80149878],[135.61,255.9]]]
["bitfinex","SOLUSD",1718842003359,[[135.45,15.4372],[135.44,0.34],[135.43,28.7697],[135.39,22.21],[135.37,10.0]],[[135.53,7.3786],[135.57,18.4406],[135.59,6.6328],[135.6,81.80149878],[135.61,355.9]]]
["bitfinex","SOLUSD",1718842003676,[[135.45,15.4372],[135.44,0.17],[135.43,28.7697],[135.39,22.21],[135.38,22.04]],[[135.53,7.3786],[135.57,18.4406],[135.59,6.6328],[135.6,81.80149878],[135.61,355.9]]]
["bitfinex","SOLUSD",1718842004080,[[135.45,15.4372],[135.43,28.7697],[135.39,22.21],[135.38,22.04],[135.22,8.88499141]],[[135.57,18.4406],[135.59,6.6328],[135.6,81.80149878],[135.61,355.9],[135.69,41.36696071]]]
["bitfinex","SOLUSD",1718842004255,[[135.45,15.4372],[135.43,6.3897],[135.34,273.14535361],[135.31,27.83810684],[135.27,296.98244305]],[[135.51,7.3797],[135.56,45.17],[135.57,58.9234],[135.59,106.6328],[135.6,159.76149878]]]
["bitfinex","SOLUSD",1718842004579,[[135.45,15.4372],[135.43,6.3897],[135.4,22.04],[135.38,44.25],[135.36,10.0]],[[135.52,0.51],[135.53,0.17],[135.54,7.378],[135.56,63.4421],[135.58,22.04]]]
["bitfinex","SOLUSD",1718842004878,[[135.45,15.4372],[135.43,28.4297],[135.38,44.25],[135.36,10.0],[135.31,100.0]],[[135.52,0.51],[135.53,20.17],[135.54,7.378],[135.56,18.4421],[135.58,22.04]]]
["bitfinex","SOLUSD",1718842005086,[[135.45,15.4372],[135.43,28.4297],[135.38,44.25],[135.36,10.0],[135.29,100.0]],[[135.53,27.5484],[135.56,18.4421],[135.58,22.04],[135.66,122.04],[136.47,50.0]]]
["bitfinex","SOLUSD",1718842005378,[[135.45,15.4372],[135.43,28.4297],[135.38,54.25],[135.29,100.0],[119.76,0.08979146]],[[135.53,27.5484],[135.54,0.51],[135.56,18.4421],[135.58,22.04],[135.64,100.0]]]
["bitfinex","SOLUSD",1718842005579,[[135.45,15.4372],[135.43,28.4297],[135.38,44.25],[135.36,10.0],[135.29,100.0]],[[135.53,27.5484],[135.54,0.51],[135.56,18.4421],[135.58,22.04],[135.64,100.0]]]
["bitfinex","SOLUSD",1718842006074,[[135.45,15.4372],[135.43,28.4297],[135.38,44.25],[135.36,10.0],[135.31,100.0]],[[135.53,27.5484],[135.54,0.51],[135.56,18.4421],[135.58,22.04],[135.61,261.91488896]]]
["bitfinex","SOLUSD",1718842006289,[[135.45,15.4372],[135.43,28.4297],[135.38,44.25],[135.36,10.0],[135.31,100.0]],[[135.53,27.5484],[135.54,0.51],[135.56,18.4421],[135.58,22.04],[135.61,361.91488896]]]
["bitfinex","SOLUSD",1718842006681,[[135.45,15.4372],[135.43,28.4297],[135.38,44.25],[135.36,10.0],[135.31,100.0]],[[135.53,27.5484],[135.54,0.51],[135.56,18.4421],[135.58,22.04],[135.61,261.91488896]]]
["bitfinex","SOLUSD",1718842007474,[[135.45,15.4372],[135.43,6.3897],[135.38,44.25],[135.36,10.0],[135.31,100.0]],[[135.53,20.17],[135.54,7.888],[135.56,18.4421],[135.58,22.04],[135.61,261.91488896]]]
["bitfinex","SOLUSD",1718842007687,[[135.45,15.4372],[135.44,22.04],[135.43,6.3897],[135.38,44.25],[135.36,10.0]],[[135.53,27.5485],[135.54,0.51],[135.56,18.4421],[135.58,22.04],[135.61,261.91488896]]]
["bitfinex","SOLUSD",1718842008061,[[135.45,15.4372],[135.44,22.55],[135.38,54.25],[135.35,5.92618622],[135.34,363.14535361]],[[135.58,22.04],[135.59,25.0716],[135.6,22.88709878],[135.61,261.91488896],[135.63,46.8659]]]
["bitfinex","SOLUSD",1718842008278,[[135.46,6.1648],[135.45,15.4372],[135.44,22.72],[135.38,54.25],[135.35,5.92618622]],[[135.56,7.3771],[135.57,20.0],[135.59,18.4388],[135.6,22.88709878],[135.61,283.95488896]]]
["bitfinex","SOLUSD",1718842008584,[[135.46,6.1648],[135.45,15.4372],[135.44,22.72],[135.38,54.25],[135.35,5.92618622]],[[135.56,7.3771],[135.57,20.0],[135.59,18.4388],[135.6,15.3103],[135.61,283.95488896]]]
["bitfinex","SOLUSD",1718842008787,[[135.47,22.04],[135.46,6.1648],[135.45,15.4372],[135.44,0.68],[135.38,54.25]],[[135.57,20.0],[135.61,277.94],[135.69,41.36696071],[135.71,639.2],[135.74,682.39731783]]]
["bitfinex","SOLUSD",1718842009082,[[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.38,54.25],[135.23,386.25521942]],[[135.57,7.3766],[135.6,20.0],[135.61,296.3765],[135.63,68.3794],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842009297,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,22.21]],[[135.56,20.0],[135.57,7.3766],[135.6,20.0],[135.61,296.3765],[135.63,68.3794]]]
["bitfinex","SOLUSD",1718842009463,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,22.21]],[[135.56,20.0],[135.57,7.3766],[135.61,296.3765],[135.63,68.3794],[137.63,72.10326459]]]
["bitfinex","SOLUSD",1718842009661,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,22.21]],[[135.56,20.0],[135.57,7.3766],[135.61,296.3765],[135.63,68.3794],[135.72,36.52666839]]]
["bitfinex","SOLUSD",1718842009976,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,22.21]],[[135.56,27.3768],[135.6,18.4378],[135.61,277.94],[135.63,68.3794],[135.72,36.52666839]]]
["bitfinex","SOLUSD",1718842010298,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.39,22.21]],[[135.56,27.3768],[135.61,277.94],[135.63,68.3794]]]
["bitfinex","SOLUSD",1718842010299,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.39,22.21]],[[135.54,7.3778],[135.55,0.51],[135.56,20.17],[135.59,18.4392],[135.61,277.94]]]
["bitfinex","SOLUSD",1718842010456,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.39,22.21]],[[135.54,7.3778],[135.55,0.51],[135.56,20.17],[135.59,18.4392],[135.61,285.52860269]]]
["bitfinex","SOLUSD",1718842010775,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.39,22.21]],[[135.55,7.5475],[135.56,20.17],[135.59,18.4392],[135.61,285.52860269],[135.63,68.3794]]]
["bitfinex","SOLUSD",1718842010971,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.39,22.21]],[[135.56,7.547],[135.58,20.0],[135.59,18.4392],[135.61,285.52860269],[135.63,68.3794]]]
["bitfinex","SOLUSD",1718842011158,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.39,22.21]],[[135.56,7.547],[135.57,0.51],[135.58,20.0],[135.59,18.4392],[135.61,277.94]]]
["bitfinex","SOLUSD",1718842011665,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,42.21]],[[135.56,7.547],[135.57,0.51],[135.58,20.0],[135.59,18.4392],[135.61,277.94]]]
["bitfinex","SOLUSD",1718842012074,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,42.21]],[[135.57,7.8864],[135.58,20.0],[135.59,18.4392],[135.61,277.94],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842012276,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,42.21]],[[135.56,20.0],[135.57,7.8864],[135.58,20.0],[135.59,18.4392],[135.61,277.94]]]
["bitfinex","SOLUSD",1718842012464,[[135.48,15.5541],[135.47,22.04],[135.46,6.1648],[135.44,0.68],[135.41,42.21]],[[135.56,20.0],[135.57,7.8864],[135.59,18.4392],[135.61,277.94],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718842012870,[[135.48,15.5541],[135.47,22.21],[135.46,6.1648],[135.44,0.68],[135.41,42.21]],[[135.56,20.0],[135.57,7.3764],[135.59,18.4392],[135.61,277.94],[135.63,58.3794]]]
["bitfinex","SOLUSD",1718842013179,[[135.48,15.5541],[135.47,22.55],[135.46,6.1648],[135.44,0.51],[135.41,42.21]],[[135.56,20.0],[135.57,7.3764],[135.59,18.4392],[135.61,277.94],[135.63,58.3794]]]
["bitfinex","SOLUSD",1718842013378,[[135.48,15.5541],[135.47,22.72],[135.46,6.1648],[135.44,0.17],[135.41,42.21]],[[135.56,20.0],[135.57,7.3764],[135.59,18.4392],[135.61,277.94],[135.63,58.3794]]]
["bitfinex","SOLUSD",1718842013579,[[135.48,15.5541],[135.47,22.72],[135.46,6.1648],[135.41,42.21],[135.05,30.84175538]],[[135.56,20.0],[135.57,7.3764],[135.59,18.4392],[135.61,277.94],[135.63,58.3794]]]
["bitfinex","SOLUSD",1718842014076,[[135.48,15.5541],[135.47,22.72],[135.46,6.1648],[135.41,42.21],[135.17,636.4]],[[135.56,20.0],[135.57,7.3764],[135.59,18.4392],[135.61,277.94],[135.63,58.3794]]]
["bitfinex","SOLUSD",1718842015171,[[135.48,15.5541],[135.47,22.72],[135.46,6.1648],[135.41,42.21],[135.19,25.54766552]],[[135.56,20.0],[135.57,7.3764],[135.59,18.4392],[135.61,277.94],[135.63,58.3794]]]
["bitfinex","SOLUSD",1718842015366,[[135.48,15.5541],[135.47,22.72],[135.46,6.1648],[135.41,42.21],[135.35,5.92618622]],[[135.56,27.3768],[135.59,18.4392],[135.61,277.94],[135.63,58.3794],[135.65,135.0716]]]
["bitfinex","SOLUSD",1718842015564,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,42.21],[135.38,32.04]],[[135.55,0.51],[135.56,27.3769],[135.57,0.34],[135.58,18.4405],[135.61,285.52867176]]]
["bitfinex","SOLUSD",1718842015755,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.38,32.04]],[[135.55,0.51],[135.56,27.3769],[135.57,0.17],[135.58,18.4405],[135.61,285.52867176]]]
["bitfinex","SOLUSD",1718842016073,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.4,32.04]],[[135.55,0.51],[135.56,27.3769],[135.57,0.17],[135.58,18.4405],[135.61,285.52867176]]]
["bitfinex","SOLUSD",1718842016278,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.4,32.04]],[[135.56,20.0],[135.57,0.17],[135.61,303.96507176],[135.65,25.0716],[135.67,146.8546]]]
["bitfinex","SOLUSD",1718842016575,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.4,32.04]],[[135.57,7.8866],[135.6,20.0],[135.61,303.96507176],[135.65,25.0716],[135.67,146.8546]]]
["bitfinex","SOLUSD",1718842016769,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.4,37.77734355]],[[135.55,7.3773],[135.56,20.0],[135.57,0.51],[135.58,0.17],[135.6,20.0]]]
["bitfinex","SOLUSD",1718842016967,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.4,37.77734355]],[[135.55,7.3773],[135.57,0.51],[135.58,0.17],[135.6,20.0],[135.65,135.0716]]]
["bitfinex","SOLUSD",1718842017154,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,59.98734355],[135.11,15.42087769]],[[135.55,7.3773],[135.57,0.51],[135.58,0.17],[135.6,20.0],[135.65,135.0716]]]
["bitfinex","SOLUSD",1718842017155,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,59.98734355],[135.11,15.42087769]],[[135.55,7.3773],[135.57,0.51],[135.58,18.6096],[135.6,20.0],[135.65,135.0716]]]
["bitfinex","SOLUSD",1718842017356,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,27.77734355],[135.38,32.04]],[[135.56,18.4421],[135.57,0.51],[135.58,0.17],[135.6,56.8743],[135.62,105.83319412]]]
["bitfinex","SOLUSD",1718842017558,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,5.73734355],[135.38,32.04]],[[135.54,7.3781],[135.55,20.68],[135.56,18.4421],[135.57,0.34],[135.6,56.8743]]]
["bitfinex","SOLUSD",1718842017758,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,5.73734355],[135.38,32.04]],[[135.54,7.3781],[135.55,0.68],[135.56,18.4421],[135.6,56.8743],[136.51,50.0]]]
["bitfinex","SOLUSD",1718842018073,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,5.73734355],[135.39,18.4421]],[[135.54,7.3781],[135.55,0.68],[135.56,18.4421],[135.6,56.8743],[135.64,110.0]]]
["bitfinex","SOLUSD",1718842018279,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,27.94734355],[135.39,18.4421]],[[135.54,7.3781],[135.55,0.68],[135.56,18.4421],[135.6,56.8743],[135.64,110.0]]]
["bitfinex","SOLUSD",1718842018657,[[135.48,15.5541],[135.46,6.1648],[135.4,27.94734355],[135.39,18.4421],[135.13,7.71043884]],[[135.54,7.3781],[135.55,0.68],[135.56,18.4421],[135.6,56.8743],[135.64,110.0]]]
["bitfinex","SOLUSD",1718842018857,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.4,27.94734355],[135.39,18.4421]],[[135.54,7.3781],[135.55,0.68],[135.56,18.4421],[135.6,56.8743],[135.64,110.0]]]
["bitfinex","SOLUSD",1718842019180,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.38,44.25],[135.36,10.0]],[[135.52,0.17],[135.53,0.34],[135.55,0.68],[135.57,36.883],[135.58,22.04]]]
["bitfinex","SOLUSD",1718842019372,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.38,44.25],[135.36,10.0]],[[135.52,7.7194],[135.55,18.9535],[135.56,20.0],[135.57,36.883],[135.58,22.04]]]
["bitfinex","SOLUSD",1718842019554,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.4,2.957449],[135.38,44.25]],[[135.51,0.17],[135.52,0.34],[135.53,0.34],[135.55,18.4435],[135.56,20.0]]]
["bitfinex","SOLUSD",1718842019760,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.4,2.957449],[135.38,44.25]],[[135.51,0.34],[135.52,0.34],[135.53,0.17],[135.54,20.0],[135.55,18.4435]]]
["bitfinex","SOLUSD",1718842020068,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.4,2.957449],[135.38,44.25]],[[135.51,0.34],[135.52,0.17],[135.53,0.17],[135.54,20.0],[135.55,18.4435]]]
["bitfinex","SOLUSD",1718842020267,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.4,2.957449],[135.38,44.25]],[[135.51,0.34],[135.52,7.5492],[135.53,0.17],[135.54,20.0],[135.55,18.4435]]]
["bitfinex","SOLUSD",1718842020866,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.4,2.957449],[135.38,44.25]],[[135.51,7.7196],[135.52,0.17],[135.53,0.17],[135.54,20.0],[135.55,18.4435]]]
["bitfinex","SOLUSD",1718842021182,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.38,22.04],[135.36,32.21]],[[135.51,7.7196],[135.52,0.17],[135.53,0.17],[135.54,20.0],[135.55,18.4435]]]
["bitfinex","SOLUSD",1718842021578,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.39,7.7196],[135.38,22.04]],[[135.51,0.34],[135.52,0.17],[135.53,0.17],[135.54,20.0],[135.55,18.4435]]]
["bitfinex","SOLUSD",1718842021767,[[135.48,15.5541],[135.46,6.1648],[135.41,22.04],[135.39,7.7196],[135.38,44.25]],[[135.52,0.17],[135.53,7.5488],[135.54,20.0],[135.55,18.4435],[135.66,22.04]]]
["bitfinex","SOLUSD",1718842021966,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.52,20.0],[135.57,18.4407],[135.6,53.1589],[135.61,279.59307176],[135.63,136.8659]]]
["bitfinex","SOLUSD",1718842022281,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.54,0.17],[135.55,7.3775],[135.57,18.4407],[135.6,75.1989],[135.61,279.59307176]]]
["bitfinex","SOLUSD",1718842022485,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.54,28.058],[135.57,18.4407],[135.6,75.1989],[135.61,279.59307176],[135.63,236.8659]]]
["bitfinex","SOLUSD",1718842025488,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.54,20.0],[135.55,7.3774],[135.57,18.4407],[135.6,75.1989],[135.61,279.59307176]]]
["bitfinex","SOLUSD",1718842025675,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.54,20.0],[135.56,7.377],[135.6,93.6367],[135.61,279.59307176],[135.65,125.0716]]]
["bitfinex","SOLUSD",1718842025867,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.55,20.0],[135.56,7.377],[135.6,93.6367],[135.61,279.59307176],[135.65,125.0716]]]
["bitfinex","SOLUSD",1718842026072,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.39,29.9296],[135.38,32.04]],[[135.55,27.3773],[135.56,0.51],[135.59,18.439],[135.6,75.1989],[135.61,279.59307176]]]
["bitfinex","SOLUSD",1718842026273,[[135.48,15.5541],[135.46,6.1648],[135.44,22.04],[135.41,22.21],[135.39,7.7196]],[[135.55,27.3773],[135.56,0.51],[135.59,18.439],[135.6,75.1989],[135.61,279.59307176]]]
["bitfinex","SOLUSD",1718842026476,[[135.49,6.4347],[135.48,0.17],[135.47,22.04],[135.44,22.21],[135.39,7.7196]],[[135.59,7.3754],[135.61,263.48867176],[135.62,24.26739412],[135.63,53.061]]]
["bitfinex","SOLUSD",1718842026477,[[135.49,6.4347],[135.48,0.17],[135.47,22.04],[135.44,22.21],[135.39,7.7196]],[[135.59,7.3754],[135.61,263.48867176],[135.62,24.26739412],[135.63,53.061],[135.64,6.1749]]]
["bitfinex","SOLUSD",1718842026686,[[135.5,38.6199],[135.49,6.6047],[135.45,44.25],[135.43,10.0],[135.39,7.7196]],[[135.61,7.3745],[135.64,6.1749],[135.66,294.1351],[135.69,110.0],[135.73,56.81455747]]]
["bitfinex","SOLUSD",1718842026882,[[135.43,10.0],[135.39,7.7196]],[[135.61,7.3745],[135.64,6.1749],[135.66,294.1351],[135.69,110.0],[135.73,56.81455747]]]
["bitfinex","SOLUSD",1718842026883,[[135.51,22.5046],[135.43,7.08812763],[135.39,7.7196],[135.38,10.0],[135.37,105.97150515]],[[135.59,7.3756],[135.66,300.15515411],[135.67,143.0307],[135.68,481.0],[135.69,10.0]]]
["bitfinex","SOLUSD",1718842027085,[[135.51,22.5046],[135.43,7.08812763],[135.4,10.0],[135.39,7.7196],[135.37,105.97150515]],[[135.59,7.3753],[135.62,18.434],[135.63,22.04],[135.65,32.65744097],[135.66,278.11515411]]]
["bitfinex","SOLUSD",1718842027386,[[135.51,22.5046],[135.48,22.04],[135.45,22.04],[135.42,10.0],[135.39,7.7196]],[[135.61,7.3741],[135.63,22.04],[135.65,51.08834097],[135.66,278.11515411],[135.67,43.0307]]]
["bitfinex","SOLUSD",1718842027565,[[135.51,22.5046],[135.5,0.68],[135.48,22.04],[135.45,22.04],[135.42,10.0]],[[135.6,7.3748],[135.63,22.04],[135.65,32.65744097],[135.66,278.11515411],[135.67,143.0307]]]
["bitfinex","SOLUSD",1718842027762,[[135.51,22.5046],[135.5,0.34],[135.48,22.04],[135.45,22.04],[135.42,10.0]],[[135.6,7.3748],[135.63,40.4727],[135.65,32.65744097],[135.66,278.11515411],[135.67,143.0307]]]
["bitfinex","SOLUSD",1718842027968,[[135.51,22.5046],[135.5,0.34],[135.48,22.04],[135.45,22.04],[135.43,22.21]],[[135.59,7.3752],[135.63,40.4727],[135.65,32.65744097],[135.66,278.11515411],[135.67,143.0307]]]
["bitfinex","SOLUSD",1718842028295,[[135.51,22.5046],[135.46,22.04],[135.42,5.99357293],[135.4,10.0]],[[135.63,40.4727],[135.65,32.65744097],[135.66,278.11515411],[135.67,143.0307]]]
["bitfinex","SOLUSD",1718842028296,[[135.51,22.5046],[135.46,22.04],[135.42,5.99357293],[135.4,10.0],[135.38,22.04]],[[135.57,7.3765],[135.61,18.4357],[135.63,58.9053],[135.65,132.65744097],[135.66,278.11515411]]]
["bitfinex","SOLUSD",1718842028596,[[135.51,22.5046],[135.46,22.04],[135.42,5.99357293],[135.4,10.0],[135.38,22.04]],[[135.59,7.3755],[135.61,18.4357],[135.63,58.9053],[135.65,32.65744097],[135.66,278.11515411]]]
["bitfinex","SOLUSD",1718842028882,[[135.51,22.5046],[135.46,22.04],[135.42,28.20357293],[135.4,10.0],[135.38,22.04]],[[135.58,7.5457],[135.61,18.4357],[135.63,58.9053],[135.65,132.65744097],[135.66,278.11515411]]]
["bitfinex","SOLUSD",1718842029090,[[135.51,22.5046],[135.46,22.04],[135.42,28.20357293],[135.4,10.0],[135.38,22.04]],[[135.57,7.3762],[135.58,0.17],[135.61,18.4357],[135.63,58.9053],[135.65,132.65744097]]]
["bitfinex","SOLUSD",1718842029274,[[135.51,22.5046],[135.46,22.04],[135.42,28.20357293],[135.4,10.0],[135.38,22.04]],[[135.56,0.17],[135.57,7.3762],[135.58,0.17],[135.61,18.4357],[135.63,58.9053]]]
["bitfinex","SOLUSD",1718842029476,[[135.51,22.5046],[135.46,22.04],[135.42,28.20357293],[135.4,10.0],[135.38,22.04]],[[135.56,0.17],[135.57,7.3762],[135.61,18.4357],[135.63,58.9053],[135.65,107.58584097]]]
["bitfinex","SOLUSD",1718842030077,[[135.51,22.5046],[135.46,22.04],[135.42,28.20357293],[135.4,10.0],[135.38,22.04]],[[135.56,0.51],[135.57,7.5462],[135.61,18.4357],[135.63,58.9053],[135.65,107.58584097]]]
["bitfinex","SOLUSD",1718842030277,[[135.51,22.5046],[135.46,22.04],[135.42,28.20357293],[135.4,10.0],[135.38,22.04]],[[135.58,0.17],[135.59,7.3755],[135.61,18.4357],[135.63,58.9053],[135.65,7.58584097]]]
["bitfinex","SOLUSD",1718842030479,[[135.51,22.5046],[135.49,22.04],[135.45,22.04],[135.42,28.20357293],[135.4,10.0]],[[135.58,20.34],[135.59,0.17],[135.6,7.3748],[135.63,25.8088],[135.65,7.58584097]]]
["bitfinex","SOLUSD",1718842030692,[[135.51,22.5046],[135.49,22.04],[135.45,44.25],[135.42,15.99357293],[135.32,36.14035647]],[[135.58,20.0],[135.62,7.374],[135.63,7.3762],[135.65,29.62584097],[135.66,296.54485411]]]
["bitfinex","SOLUSD",1718842030888,[[135.51,22.5046],[135.49,22.04],[135.45,44.25],[135.42,15.99357293],[135.32,36.14035647]],[[135.65,29.62584097],[135.66,296.54485411]]]
["bitfinex","SOLUSD",1718842030889,[[135.51,22.5046],[135.49,22.04],[135.45,44.25],[135.42,15.99357293],[135.32,36.14035647]],[[135.61,20.0],[135.65,29.62584097],[135.66,296.54485411],[135.73,76.81455747],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718842031191,[[135.51,22.5046],[135.49,22.04],[135.45,44.25],[135.42,15.99357293],[135.33,44.39211702]],[[135.61,27.3741],[135.65,29.62584097],[135.66,296.54485411],[135.68,401.0],[135.71,739.2]]]
["bitfinex","SOLUSD",1718842031369,[[135.51,22.5046],[135.49,22.04],[135.45,44.25],[135.44,10.0],[135.42,5.99357293]],[[135.61,27.3741],[135.65,29.62584097],[135.66,296.54485411],[135.68,401.0],[135.71,739.2]]]
["bitfinex","SOLUSD",1718842031572,[[135.52,0.17],[135.51,22.5046],[135.5,0.34],[135.49,22.04],[135.45,44.25]],[[135.61,20.0],[135.65,29.62584097],[135.66,296.54485411],[135.68,401.0],[135.69,10.0]]]
["bitfinex","SOLUSD",1718842031770,[[135.52,0.17],[135.51,22.5046],[135.5,0.34],[135.49,22.04],[135.45,44.25]],[[135.62,7.3735],[135.64,20.0],[135.65,29.62584097],[135.66,296.54485411],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842031986,[[135.52,0.17],[135.51,22.5046],[135.5,0.34],[135.49,22.04],[135.45,44.25]],[[135.61,20.0],[135.62,7.3735],[135.65,29.62584097],[135.66,296.54485411],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842032199,[[135.52,0.17],[135.51,22.5046],[135.5,0.34],[135.49,22.04],[135.45,44.25]],[[135.62,7.3735],[135.65,29.62584097],[135.66,296.54485411],[135.68,381.0],[135.69,132.5046]]]
["bitfinex","SOLUSD",1718842032395,[[135.52,22.21],[135.51,22.5046],[135.5,0.34],[135.45,44.25],[135.05,38.55219422]],[[135.62,7.3735],[135.65,29.62584097],[135.66,296.54485411],[135.68,381.0],[135.69,132.5046]]]
["bitfinex","SOLUSD",1718842032691,[[135.52,22.21],[135.51,22.5046],[135.5,0.34],[135.45,44.25],[135.19,33.25810436]],[[135.62,7.3735],[135.65,29.62584097],[135.66,296.54485411],[135.68,381.0],[135.69,132.5046]]]
["bitfinex","SOLUSD",1718842032873,[[135.52,22.21],[135.51,22.5046],[135.5,0.34],[135.45,44.25],[135.2,7.71043884]],[[135.61,0.68],[135.62,7.3735],[135.65,29.62584097],[135.66,296.54485411],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842033075,[[135.52,22.04],[135.51,22.5046],[135.5,0.34],[135.45,44.25],[135.42,15.99357293]],[[135.61,8.0541],[135.65,48.05674097],[135.66,278.11515411],[135.68,381.0],[135.69,232.5046]]]
["bitfinex","SOLUSD",1718842033398,[[135.51,22.5046],[135.5,0.51],[135.49,22.04],[135.45,44.25],[135.42,15.99357293]],[[135.61,8.0541],[135.65,48.05674097],[135.66,278.11515411],[135.68,381.0],[135.69,232.5046]]]
["bitfinex","SOLUSD",1718842033688,[[135.51,22.5046],[135.5,0.51],[135.49,22.04],[135.45,44.25],[135.42,15.99357293]],[[135.61,8.0541],[135.65,48.05674097],[135.66,278.11515411],[135.68,381.0],[135.69,132.5046]]]
["bitfinex","SOLUSD",1718842033890,[[135.51,22.5046],[135.5,0.51],[135.49,22.04],[135.45,44.25],[135.44,10.0]],[[135.61,0.68],[135.62,7.3737],[135.65,48.05674097],[135.66,278.11515411],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842034092,[[135.51,22.5046],[135.5,0.51],[135.49,22.04],[135.45,44.25],[135.44,10.0]],[[135.61,20.68],[135.62,7.3737],[135.65,48.05674097],[135.66,278.11515411],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842035067,[[135.54,22.0825],[135.52,22.55],[135.5,0.51],[135.45,44.25],[135.44,10.0]],[[135.61,20.68],[135.65,48.05674097],[135.66,278.11515411],[135.68,381.0]]]
["bitfinex","SOLUSD",1718842035068,[[135.54,22.0825],[135.52,22.55],[135.5,0.34],[135.47,22.21],[135.45,29.12812763]],[[135.61,20.0],[135.65,14.95804097],[135.66,255.9],[135.68,421.4666],[135.69,22.5046]]]
["bitfinex","SOLUSD",1718842035268,[[135.56,15.961],[135.55,22.21],[135.54,6.1215],[135.53,0.17],[135.52,22.38]],[[135.67,7.371],[135.68,22.04],[135.7,41.3015],[135.72,255.9],[135.73,46.839]]]
["bitfinex","SOLUSD",1718842035474,[[135.57,6.3172],[135.56,15.961],[135.55,22.38],[135.53,0.17],[135.52,22.38]],[[135.66,20.0],[135.67,7.3708],[135.68,22.04],[135.7,41.3015],[135.71,5.95724047]]]
["bitfinex","SOLUSD",1718842035688,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.38],[135.44,453.6]],[[135.66,20.0],[135.68,7.3704],[135.7,41.3015],[135.71,27.99724047],[135.73,69.3436]]]
["bitfinex","SOLUSD",1718842035886,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.38],[135.51,22.21]],[[135.68,7.3704],[135.7,41.3015],[135.71,27.99724047],[135.73,46.839],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842036083,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.21],[135.51,22.21]],[[135.68,7.3704],[135.7,41.3015],[135.71,27.99724047],[135.73,46.839],[135.82,675.69360464]]]
["bitfinex","SOLUSD",1718842036290,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.21],[135.51,22.21]],[[135.68,7.3704],[135.7,41.3015],[135.71,27.99724047],[135.73,46.839],[135.74,22.55]]]
["bitfinex","SOLUSD",1718842036493,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.21],[135.51,22.21]],[[135.66,7.3713],[135.7,41.3015],[135.71,27.99724047],[135.73,146.839],[135.74,22.55]]]
["bitfinex","SOLUSD",1718842036881,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.21],[135.48,22.21]],[[135.65,7.372],[135.68,18.4257],[135.7,22.8784],[135.71,27.99724047],[135.73,146.839]]]
["bitfinex","SOLUSD",1718842037080,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.21],[135.48,22.21]],[[135.68,18.4257],[135.7,22.8784],[135.71,27.99724047],[135.73,146.839],[135.8,22.04]]]
["bitfinex","SOLUSD",1718842037286,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,44.42],[135.49,10.0]],[[135.67,20.0],[135.7,41.3015],[135.71,22.04],[135.73,46.839],[135.74,22.55]]]
["bitfinex","SOLUSD",1718842037487,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,44.42],[135.49,10.0]],[[135.69,20.0],[135.7,41.3015],[135.71,22.04],[135.73,46.839],[135.74,22.55]]]
["bitfinex","SOLUSD",1718842037694,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,22.21],[135.51,22.21]],[[135.69,20.0],[135.7,41.3015],[135.71,22.04],[135.73,46.839],[135.74,22.55]]]
["bitfinex","SOLUSD",1718842037892,[[135.57,6.3172],[135.56,15.961],[135.55,22.55],[135.52,44.42],[135.44,453.6]],[[135.69,20.0],[135.7,41.3015],[135.71,22.04],[135.73,46.839],[135.74,22.55]]]
["bitfinex","SOLUSD",1718842038070,[[135.58,15.1255],[135.57,6.3172],[135.55,22.55],[135.52,44.42],[135.44,453.6]],[[135.69,20.0],[135.71,22.04],[135.73,57.79785422],[135.74,29.1298],[135.75,110.0]]]
["bitfinex","SOLUSD",1718842038276,[[135.58,15.1255],[135.57,6.3172],[135.55,22.55],[135.52,44.42],[135.44,453.6]],[[135.68,7.3707],[135.7,20.0],[135.71,40.4619],[135.73,57.79785422],[135.74,6.5798]]]
["bitfinex","SOLUSD",1718842038491,[[135.58,15.1255],[135.57,6.3172],[135.55,22.55],[135.52,44.42],[135.44,353.6]],[[135.67,27.3708],[135.7,20.0],[135.71,40.4619],[135.73,57.79785422],[135.74,6.5798]]]
["bitfinex","SOLUSD",1718842038696,[[135.58,15.1255],[135.57,6.3172],[135.55,22.55],[135.52,22.21],[135.44,353.6]],[[135.66,7.3713],[135.69,18.425],[135.7,20.0],[135.71,22.04],[135.73,157.79785422]]]
["bitfinex","SOLUSD",1718842038873,[[135.58,15.1255],[135.57,6.3172],[135.47,10.0],[135.44,253.6],[135.4,100.0]],[[135.65,20.0],[135.68,22.04],[135.69,36.8489],[135.7,7.61024995],[135.71,122.04]]]
["bitfinex","SOLUSD",1718842039072,[[135.58,15.1255],[135.57,6.3172],[135.52,22.04],[135.47,10.0],[135.45,22.04]],[[135.65,20.0],[135.66,7.3718],[135.7,7.61024995],[135.71,22.04],[135.73,79.83785422]]]
["bitfinex","SOLUSD",1718842039283,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.47,15.89521261],[135.45,22.04]],[[135.64,0.17],[135.65,27.3719],[135.71,22.04],[135.73,89.83785422],[135.75,100.0]]]
["bitfinex","SOLUSD",1718842039499,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.47,15.89521261],[135.45,22.04]],[[135.64,0.34],[135.65,20.0],[135.67,7.3713],[135.68,18.4261],[135.71,22.04]]]
["bitfinex","SOLUSD",1718842039681,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.47,15.89521261],[135.45,22.04]],[[135.65,0.17],[135.66,27.3714],[135.68,18.4261],[135.71,22.04],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718842039885,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.48,22.21],[135.47,15.89521261]],[[135.65,0.68],[135.66,27.3714],[135.68,18.4261],[135.71,22.04],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718842040094,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.48,22.21],[135.47,15.89521261]],[[135.65,0.68],[135.66,27.3714],[135.68,18.4261],[135.71,22.04],[135.78,7.403]]]
["bitfinex","SOLUSD",1718842040303,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.48,22.21],[135.47,15.89521261]],[[135.65,0.68],[135.66,27.3714],[135.68,18.4261],[135.71,22.04],[135.73,67.79785422]]]
["bitfinex","SOLUSD",1718842040707,[[135.58,15.1255],[135.57,6.3172],[135.55,22.04],[135.48,22.21],[135.47,15.89521261]],[[135.64,7.3728],[135.65,0.68],[135.66,20.0],[135.71,22.04],[135.72,355.9]]]
["bitfinex","SOLUSD",1718842041009,[[135.58,15.1255],[135.57,6.3172],[135.48,22.21],[135.47,15.89521261],[135.4,100.0]],[[135.63,0.17],[135.65,0.68],[135.66,38.4284],[135.7,136.8478],[135.71,122.04]]]
["bitfinex","SOLUSD",1718842041302,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,32.21],[135.39,7.7196]],[[135.65,0.68],[135.66,38.4284],[135.7,136.8478],[135.71,122.04]]]
["bitfinex","SOLUSD",1718842041303,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,32.21],[135.39,7.7196]],[[135.65,19.1111],[135.66,42.04],[135.68,6.2373],[135.7,144.45274171],[135.71,122.04]]]
["bitfinex","SOLUSD",1718842041495,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,32.21],[135.4,100.0]],[[135.63,0.17],[135.64,20.0],[135.65,0.51],[135.66,42.04],[135.67,18.4272]]]
["bitfinex","SOLUSD",1718842041704,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,32.21],[135.4,100.0]],[[135.63,0.68],[135.65,0.51],[135.66,42.04],[135.67,18.4272],[135.78,43.68386998]]]
["bitfinex","SOLUSD",1718842041875,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,32.21],[135.4,100.0]],[[135.63,8.053],[135.66,42.04],[135.67,18.4272],[135.78,43.68386998],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718842042185,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,32.21],[135.39,100.0]],[[135.62,27.3736],[135.63,0.68],[135.66,60.4695],[135.7,144.45274171],[135.72,255.9]]]
["bitfinex","SOLUSD",1718842042386,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,54.25],[135.39,100.0]],[[135.62,7.3736],[135.63,0.68],[135.66,60.4695],[135.7,144.45274171],[135.72,255.9]]]
["bitfinex","SOLUSD",1718842042583,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,54.25],[135.39,100.0]],[[135.62,7.3737],[135.63,0.68],[135.65,18.431],[135.66,42.04],[135.7,144.45274171]]]
["bitfinex","SOLUSD",1718842042780,[[135.58,15.1255],[135.57,6.3172],[135.51,22.04],[135.47,54.25],[135.37,104.43392362]],[[135.62,7.3737],[135.63,0.68],[135.65,18.431],[135.66,42.04],[135.69,10.0]]]
["bitfinex","SOLUSD",1718842043592,[[135.55,15.7347],[135.53,6.6122],[135.45,22.21],[135.42,10.0],[135.39,253.6]],[[135.6,7.3751],[135.61,20.51],[135.63,40.8127],[135.66,73.0955],[135.68,206.2373]]]
["bitfinex","SOLUSD",1718842043898,[[135.55,15.7347],[135.53,6.6122],[135.48,22.04],[135.45,44.25],[135.42,10.0]],[[135.59,27.8851],[135.61,0.51],[135.63,40.4727],[135.66,53.0955],[135.68,206.2373]]]
["bitfinex","SOLUSD",1718842044078,[[135.55,15.7347],[135.53,6.6122],[135.48,22.04],[135.45,44.25],[135.44,18.431]],[[135.59,27.7151],[135.61,0.34],[135.63,40.4727],[135.66,53.0955],[135.68,206.2373]]]
["bitfinex","SOLUSD",1718842044276,[[135.55,15.7347],[135.53,6.6122],[135.48,22.04],[135.45,44.25],[135.44,18.431]],[[135.59,27.7151],[135.61,0.34],[135.63,40.4727],[135.66,53.0955],[135.67,10.0]]]
["bitfinex","SOLUSD",1718842044595,[[135.55,15.7347],[135.53,6.6122],[135.48,22.04],[135.45,44.25],[135.44,18.431]],[[135.59,20.34],[135.61,7.7142],[135.63,40.4727],[135.66,53.0955],[135.68,106.2373]]]
["bitfinex","SOLUSD",1718842044805,[[135.55,15.7347],[135.53,6.6122],[135.48,22.04],[135.45,44.25],[135.44,18.431]],[[135.6,20.0],[135.61,0.34],[135.62,7.3737],[135.63,22.04],[135.65,18.4298]]]
["bitfinex","SOLUSD",1718842045098,[[135.55,15.7347],[135.53,6.6122],[135.51,22.04],[135.48,22.21],[135.45,22.04]],[[135.61,20.0],[135.64,7.3728],[135.66,22.04],[135.68,24.6642],[135.69,15.6608]]]
["bitfinex","SOLUSD",1718842045278,[[135.55,15.7347],[135.53,6.6122],[135.51,22.04],[135.48,22.21],[135.45,22.04]],[[135.63,0.17],[135.64,7.3728],[135.66,22.04],[135.68,24.6642],[135.69,15.6608]]]
["bitfinex","SOLUSD",1718842045474,[[135.55,15.7347],[135.53,6.6122],[135.51,22.04],[135.48,22.21],[135.45,22.04]],[[135.63,28.053],[135.66,22.04],[135.67,18.4283],[135.68,6.2373],[135.69,15.6608]]]
["bitfinex","SOLUSD",1718842045674,[[135.55,15.7347],[135.53,6.6122],[135.51,22.04],[135.45,22.04],[135.4,100.0]],[[135.62,7.3736],[135.63,20.68],[135.66,22.04],[135.68,6.2373],[135.69,15.6608]]]
["bitfinex","SOLUSD",1718842045891,[[135.55,15.7347],[135.53,6.6122],[135.51,22.04],[135.46,22.21],[135.45,22.04]],[[135.62,7.3736],[135.63,20.68],[135.66,22.04],[135.68,6.2373],[135.69,15.6608]]]
["bitfinex","SOLUSD",1718842046695,[[135.55,15.7347],[135.53,6.6122],[135.51,22.04],[135.46,22.21],[135.45,22.04]],[[135.61,0.17],[135.62,7.3736],[135.63,20.68],[135.66,40.4695],[135.68,6.2373]]]
["bitfinex","SOLUSD",1718842046899,[[135.55,15.7347],[135.53,6.6122],[135.45,44.25],[135.44,18.431],[135.42,10.0]],[[135.6,7.5446],[135.61,20.51],[135.63,0.51],[135.66,22.04],[135.67,36.8556]]]
["bitfinex","SOLUSD",1718842047112,[[135.55,15.7347],[135.53,6.6122],[135.49,22.04],[135.45,44.25],[135.44,18.431]],[[135.6,7.5446],[135.61,20.51],[135.64,18.4322],[135.66,22.04],[135.67,58.13683785]]]
["bitfinex","SOLUSD",1718842047401,[[135.55,15.7347],[135.53,6.6122],[135.49,22.04],[135.45,44.25],[135.44,18.431]],[[135.6,0.17],[135.61,27.8843],[135.64,18.4322],[135.66,22.04],[135.67,36.8556]]]
["bitfinex","SOLUSD",1718842047587,[[135.55,15.7347],[135.53,6.6122],[135.49,22.04],[135.45,44.25],[135.44,18.431]],[[135.6,0.68],[135.61,27.5443],[135.64,18.4322],[135.66,22.04],[135.67,36.8556]]]
["bitfinex","SOLUSD",1718842047789,[[135.55,15.7347],[135.53,6.6122],[135.49,22.04],[135.45,44.25],[135.44,18.431]],[[135.6,0.68],[135.61,27.3743],[135.64,18.4322],[135.66,22.04],[135.67,36.8556]]]
["bitfinex","SOLUSD",1718842048083,[[135.55,15.7347],[135.53,6.6122],[135.49,22.04],[135.45,44.25],[135.44,18.431]],[[135.61,20.0],[135.62,7.3736],[135.64,18.4322],[135.66,22.04],[135.67,36.8556]]]
["bitfinex","SOLUSD",1718842048287,[[135.55,15.7347],[135.53,6.6122],[135.52,22.04],[135.45,44.25],[135.44,18.431]],[[135.61,20.0],[135.66,22.04],[135.67,55.2839],[135.69,42.75745144],[135.71,32.04]]]
["bitfinex","SOLUSD",1718842048500,[[135.55,15.7347],[135.53,6.6122],[135.52,22.04],[135.45,44.25],[135.44,18.431]],[[135.62,7.3738],[135.65,20.0],[135.66,40.4695],[135.69,42.75667122],[135.71,32.04]]]
["bitfinex","SOLUSD",1718842048801,[[135.55,15.7347],[135.53,6.6122],[135.52,22.04],[135.45,44.25],[135.44,18.431]],[[135.61,20.0],[135.62,7.3737],[135.65,38.4309],[135.66,22.04],[135.69,52.75667122]]]
["bitfinex","SOLUSD",1718842049098,[[135.55,15.7347],[135.53,6.6122],[135.52,22.04],[135.45,44.25],[135.44,18.431]],[[135.61,20.0],[135.64,18.4323],[135.66,22.04],[135.67,36.856],[135.68,106.2373]]]
["bitfinex","SOLUSD",1718842049301,[[135.55,15.7347],[135.53,6.6122],[135.52,22.04],[135.45,44.25],[135.44,18.431]],[[135.63,20.0],[135.64,18.4323],[135.66,22.04],[135.67,58.1371636],[135.68,106.2373]]]
["bitfinex","SOLUSD",1718842049673,[[135.55,15.7347],[135.53,6.6122],[135.44,40.641],[135.36,101.27619884]],[[135.63,20.0],[135.66,22.04],[135.67,58.1371636],[135.68,106.2373]]]
["bitfinex","SOLUSD",1718842049674,[[135.55,15.7347],[135.53,6.6122],[135.44,40.641],[135.36,101.27619884],[135.34,100.0]],[[135.59,0.17],[135.63,42.04],[135.66,100.0],[135.67,68.1371636],[135.68,106.2373]]]
["bitfinex","SOLUSD",1718842049889,[[135.55,15.7347],[135.53,6.6122],[135.48,22.04],[135.44,40.641],[135.38,404.44]],[[135.59,7.8856],[135.6,0.17],[135.63,42.04],[135.66,100.0],[135.67,46.856]]]
["bitfinex","SOLUSD",1718842050092,[[135.53,6.6122],[135.44,40.641],[135.38,404.44]],[[135.59,7.8856],[135.63,42.04],[135.66,100.0],[135.67,46.856]]]
["bitfinex","SOLUSD",1718842050093,[[135.53,6.6122],[135.51,16.1138],[135.44,18.431],[135.38,404.44],[135.32,200.0]],[[135.57,7.5464],[135.58,20.17],[135.59,0.51],[135.62,22.7804],[135.63,42.04]]]
["bitfinex","SOLUSD",1718842050294,[[135.53,6.6122],[135.51,16.1138],[135.47,22.04],[135.38,404.44],[135.32,200.0]],[[135.57,7.5464],[135.58,0.17],[135.59,0.34],[135.62,22.7804],[135.63,42.04]]]
["bitfinex","SOLUSD",1718842050603,[[135.53,6.6122],[135.51,16.1138],[135.47,22.04],[135.42,28.431],[135.39,259.55679314]],[[135.56,7.3768],[135.57,0.17],[135.58,0.17],[135.59,0.34],[135.62,22.7804]]]
["bitfinex","SOLUSD",1718842050789,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.42,18.431],[135.4,22.21]],[[135.55,0.34],[135.56,7.3768],[135.57,0.17],[135.58,0.17],[135.59,18.7779]]]
["bitfinex","SOLUSD",1718842050978,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.4,22.21],[135.16,15.42087769]],[[135.55,20.34],[135.56,7.5468],[135.57,0.17],[135.58,0.17],[135.59,18.4379]]]
["bitfinex","SOLUSD",1718842051181,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.4,22.21],[135.23,3.85521942]],[[135.55,20.34],[135.56,7.5468],[135.57,0.17],[135.59,18.4379],[135.63,21.28762386]]]
["bitfinex","SOLUSD",1718842051384,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.43,7.3768],[135.4,22.21]],[[135.55,20.34],[135.56,7.5468],[135.57,0.17],[135.59,18.4379],[135.63,31.28762386]]]
["bitfinex","SOLUSD",1718842051693,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.43,7.3768],[135.4,22.21]],[[135.55,20.0],[135.56,0.17],[135.57,0.17],[135.62,41.2155],[135.63,21.28762386]]]
["bitfinex","SOLUSD",1718842051899,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.45,44.25],[135.43,7.3768]],[[135.59,20.0],[135.6,7.3749],[135.62,18.4351],[135.63,22.04],[135.65,21.28762386]]]
["bitfinex","SOLUSD",1718842052074,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.45,22.04],[135.43,7.3768]],[[135.59,20.0],[135.6,7.3749],[135.62,18.4351],[135.63,22.04],[135.66,22.152]]]
["bitfinex","SOLUSD",1718842052279,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.45,22.04],[135.43,7.3768]],[[135.59,20.0],[135.62,18.4351],[135.63,22.04],[135.65,100.0],[135.66,22.152]]]
["bitfinex","SOLUSD",1718842052479,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.45,22.04],[135.43,7.3768]],[[135.61,20.0],[135.62,18.4351],[135.63,22.04],[135.65,100.0],[135.66,22.152]]]
["bitfinex","SOLUSD",1718842052691,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.45,22.04],[135.43,7.3768]],[[135.56,7.377],[135.61,20.0],[135.63,122.04],[135.64,58.14840163],[135.65,10.0]]]
["bitfinex","SOLUSD",1718842052889,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.43,7.3768],[135.4,22.21]],[[135.59,18.438],[135.6,22.04],[135.61,20.0],[135.63,107.58473435],[135.64,36.8637]]]
["bitfinex","SOLUSD",1718842053098,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.43,7.3768],[135.4,22.21]],[[135.55,7.3775],[135.56,0.17],[135.58,20.34],[135.59,18.438],[135.6,22.04]]]
["bitfinex","SOLUSD",1718842053299,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.43,7.3768],[135.4,22.21]],[[135.55,7.3775],[135.56,0.68],[135.58,0.34],[135.59,18.438],[135.6,22.04]]]
["bitfinex","SOLUSD",1718842053477,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.43,7.3768],[135.4,22.21]],[[135.55,7.3775],[135.56,0.68],[135.59,18.438],[135.6,22.04],[135.64,136.8637]]]
["bitfinex","SOLUSD",1718842053687,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,22.21],[135.23,3.85521942]],[[135.55,7.3775],[135.56,0.68],[135.59,18.438],[135.6,37.8689],[135.62,21.28847574]]]
["bitfinex","SOLUSD",1718842053997,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.39,22.21],[135.38,32.04]],[[135.55,7.3775],[135.56,0.68],[135.59,18.438],[135.6,37.8689],[135.62,277.18847574]]]
["bitfinex","SOLUSD",1718842054200,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,18.438],[135.39,22.21]],[[135.55,7.3775],[135.56,0.68],[135.59,18.438],[135.6,37.8689],[135.62,277.18847574]]]
["bitfinex","SOLUSD",1718842054401,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,18.438],[135.39,22.21]],[[135.56,0.68],[135.57,7.3766],[135.59,18.438],[135.6,37.8689],[135.62,255.9]]]
["bitfinex","SOLUSD",1718842054718,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,20.68],[135.6,37.8689],[135.62,255.9],[135.63,126.02273435],[135.65,10.0]]]
["bitfinex","SOLUSD",1718842055007,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.38,32.04]],[[135.56,20.68],[135.57,7.3765],[135.6,37.8689],[135.62,255.9],[135.63,126.02273435]]]
["bitfinex","SOLUSD",1718842055008,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.38,32.04]],[[135.56,20.68],[135.57,7.3765],[135.6,56.3056],[135.62,255.9],[135.63,126.02273435]]]
["bitfinex","SOLUSD",1718842055204,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,20.68],[135.57,7.3765],[135.6,56.3056],[135.62,255.9],[135.63,126.02273435]]]
["bitfinex","SOLUSD",1718842055503,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,28.0569],[135.6,56.3056],[135.62,255.9],[135.63,126.02273435],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718842056804,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,28.0569],[135.6,56.3056],[135.62,255.9],[135.63,126.02273435],[135.87,65.74324761]]]
["bitfinex","SOLUSD",1718842058803,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,28.0569],[135.6,56.3056],[135.62,255.9],[135.63,136.02273435],[135.87,65.74324761]]]
["bitfinex","SOLUSD",1718842058990,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,20.68],[135.57,7.3764],[135.6,34.2656],[135.62,277.94],[135.63,36.02273435]]]
["bitfinex","SOLUSD",1718842059705,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,28.0568],[135.6,34.2656],[135.62,277.94],[135.63,36.02273435],[169.0,5.2]]]
["bitfinex","SOLUSD",1718842059882,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,28.0568],[135.6,34.2656],[135.62,277.94],[135.63,26.02273435],[135.65,110.0]]]
["bitfinex","SOLUSD",1718842060282,[[135.51,16.1138],[135.49,6.4633],[135.44,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,27.5468],[135.6,34.2656],[135.62,277.94],[135.63,26.02273435],[135.65,110.0]]]
["bitfinex","SOLUSD",1718842060488,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,20.0],[135.58,7.376],[135.6,18.4367],[135.62,277.94],[135.63,26.02273435]]]
["bitfinex","SOLUSD",1718842060818,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,20.17],[135.59,18.439],[135.62,277.94],[135.63,7.58473435],[135.65,210.0]]]
["bitfinex","SOLUSD",1718842061108,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,0.17],[135.58,20.17],[135.59,18.439],[135.61,0.17],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842061295,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,7.3765],[135.58,20.17],[135.59,18.439],[135.61,0.17],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842061499,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,0.17],[135.58,20.68],[135.61,18.4352],[135.62,277.94],[135.73,417.6146488]]]
["bitfinex","SOLUSD",1718842061704,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,0.51],[135.58,7.8862],[135.6,20.0],[135.61,18.4352],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842061909,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,20.51],[135.58,7.5462],[135.61,18.4352],[135.62,277.94],[135.65,30.17]]]
["bitfinex","SOLUSD",1718842062206,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,27.8864],[135.58,0.17],[135.61,18.4352],[135.62,277.94],[135.65,130.17]]]
["bitfinex","SOLUSD",1718842062605,[[135.51,16.1138],[135.49,6.4633],[135.47,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,7.3769],[135.57,20.51],[135.58,0.17],[135.6,18.4379],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842062802,[[135.51,16.1138],[135.49,6.4633],[135.41,40.648],[135.4,10.0],[135.36,7.19930606]],[[135.55,7.3775],[135.57,20.51],[135.58,18.6094],[135.62,277.94],[135.63,100.0]]]
["bitfinex","SOLUSD",1718842063002,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,7.377],[135.57,20.51],[135.58,18.6094],[135.62,277.94],[135.63,100.0]]]
["bitfinex","SOLUSD",1718842063392,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,7.377],[135.57,20.51],[135.58,18.6094],[135.62,277.94],[135.63,110.0]]]
["bitfinex","SOLUSD",1718842064016,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,7.377],[135.57,20.51],[135.58,18.6094],[135.62,277.94],[135.63,115.78011944]]]
["bitfinex","SOLUSD",1718842064741,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.57,27.8864],[135.58,0.17],[135.6,18.4368],[135.62,277.94],[135.63,115.78011944]]]
["bitfinex","SOLUSD",1718842065012,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,0.17],[135.57,27.8864],[135.58,0.17],[135.6,18.4368],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842065205,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,0.17],[135.57,27.8864],[135.6,18.4368],[135.62,277.94],[135.72,79.10042369]]]
["bitfinex","SOLUSD",1718842065405,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,0.17],[135.57,20.51],[135.58,7.3759],[135.6,18.4368],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842065714,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,10.0]],[[135.56,0.17],[135.57,27.8864],[135.6,18.4368],[135.62,277.94],[135.63,115.78011944]]]
["bitfinex","SOLUSD",1718842066797,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,40.648],[135.4,15.7573466]],[[135.56,0.17],[135.57,27.8864],[135.6,18.4368],[135.62,277.94],[135.63,115.78011944]]]
["bitfinex","SOLUSD",1718842067105,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.41,18.438],[135.4,27.9673466]],[[135.56,0.17],[135.57,20.51],[135.58,18.4392],[135.61,36.8716],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842067411,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,27.9673466],[135.27,571.65365347]],[[135.56,0.17],[135.57,20.51],[135.58,18.4392],[135.61,36.8716],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842067588,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,27.9673466],[135.27,571.65365347]],[[135.56,0.17],[135.57,20.51],[135.58,18.4392],[135.61,65.76457046],[135.62,277.94]]]
["bitfinex","SOLUSD",1718842067792,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.27,571.65365347]],[[135.55,0.17],[135.56,7.5471],[135.57,20.51],[135.58,18.4392],[135.61,65.76460776]]]
["bitfinex","SOLUSD",1718842068004,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.27,571.65365347]],[[135.55,20.51],[135.56,7.5471],[135.57,20.17],[135.58,18.4392],[135.61,65.76460776]]]
["bitfinex","SOLUSD",1718842068304,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.27,571.65365347]],[[135.55,20.51],[135.56,7.5471],[135.58,18.4392],[135.61,65.76460776],[136.5,50.0]]]
["bitfinex","SOLUSD",1718842068711,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.34,100.0]],[[135.55,20.0],[135.56,0.17],[135.57,7.3765],[135.61,84.20100776],[135.64,52.2]]]
["bitfinex","SOLUSD",1718842068913,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.34,100.0]],[[135.56,27.8868],[135.6,18.4378],[135.61,44.47535107],[135.64,52.2],[135.71,36.08486079]]]
["bitfinex","SOLUSD",1718842069190,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.34,100.0]],[[135.55,0.17],[135.56,27.8868],[135.6,18.4378],[135.61,44.47535107],[135.64,52.2]]]
["bitfinex","SOLUSD",1718842069417,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.34,100.0]],[[135.55,0.17],[135.56,27.8868],[135.6,18.4378],[135.61,44.47535107],[135.63,15.78011944]]]
["bitfinex","SOLUSD",1718842070994,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.34,100.0]],[[135.55,7.5474],[135.56,20.51],[135.59,18.4391],[135.61,44.47535107],[135.63,15.78011944]]]
["bitfinex","SOLUSD",1718842071195,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.55,0.34],[135.56,20.34],[135.57,18.4409],[135.61,44.47535107],[135.63,115.78011944]]]
["bitfinex","SOLUSD",1718842071403,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.54,0.34],[135.55,0.34],[135.56,20.17],[135.57,18.4409],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842071712,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.54,7.5479],[135.55,0.34],[135.56,20.17],[135.57,18.4409],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842072237,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.54,0.17],[135.55,7.7176],[135.56,20.17],[135.57,18.4409],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842072397,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.55,0.34],[135.56,27.5469],[135.6,24.5598],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1718842072600,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.55,0.34],[135.56,27.7169],[135.6,24.5598],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1718842073017,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.55,0.34],[135.56,27.7169],[135.59,18.4389],[135.6,6.1219],[135.61,65.76419129]]]
["bitfinex","SOLUSD",1718842073325,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.55,7.7173],[135.56,20.34],[135.59,18.4389],[135.6,6.1219],[135.61,65.76419129]]]
["bitfinex","SOLUSD",1718842073501,[[135.51,16.1138],[135.49,6.4633],[135.45,22.04],[135.4,48.4773466],[135.32,200.0]],[[135.54,0.17],[135.55,7.7173],[135.56,20.17],[135.59,18.4389],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842075319,[[135.49,6.4633]],[[135.54,0.17],[135.55,7.7173],[135.56,20.17],[135.59,18.4389],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842075320,[[135.49,6.4633],[135.48,15.3832],[135.37,23.48661391],[135.36,10.0],[135.3,200.0]],[[135.54,20.51],[135.55,0.17],[135.56,20.17],[135.59,37.3582],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842075519,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,44.25],[135.37,1.27661391]],[[135.53,0.34],[135.54,20.34],[135.55,0.17],[135.59,37.3582],[135.6,27.41074022]]]
["bitfinex","SOLUSD",1718842075722,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.52,7.3789],[135.53,0.34],[135.54,20.34],[135.56,18.4421],[135.59,37.3582]]]
["bitfinex","SOLUSD",1718842075908,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.53,7.7186],[135.54,20.34],[135.56,18.4421],[135.59,37.3582],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718842076115,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.52,20.0],[135.53,7.7186],[135.54,20.34],[135.56,18.4421],[135.59,37.3582]]]
["bitfinex","SOLUSD",1718842076425,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.52,20.0],[135.53,7.7186],[135.54,0.34],[135.56,18.4421],[135.59,37.3582]]]
["bitfinex","SOLUSD",1718842077822,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.52,27.379],[135.53,0.34],[135.54,0.34],[135.56,18.4421],[135.59,37.3582]]]
["bitfinex","SOLUSD",1718842078319,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.52,20.0],[135.53,7.7186],[135.54,0.34],[135.56,18.4421],[135.59,37.3582]]]
["bitfinex","SOLUSD",1718842078619,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.52,20.0],[135.53,0.34],[135.54,7.718],[135.56,18.4421],[135.59,15.3182]]]
["bitfinex","SOLUSD",1718842078808,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,64.42],[135.37,1.27661391]],[[135.53,20.34],[135.54,7.718],[135.56,18.4421],[135.59,37.3582],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842079008,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,70.38428708],[135.37,1.27661391]],[[135.53,20.34],[135.54,7.718],[135.56,18.4421],[135.59,37.3582],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842079307,[[135.49,6.4633],[135.48,15.3832],[135.42,22.04],[135.38,70.38428708],[135.37,1.27661391]],[[135.53,27.7185],[135.54,0.34],[135.56,18.4421],[135.59,37.3582],[135.6,6.1219]]]
["bitfinex","SOLUSD",1718842079528,[[135.49,6.4633],[135.48,15.3832],[135.45,22.04],[135.38,80.38428708],[135.37,1.27661391]],[[135.57,7.3763],[135.59,39.6282974],[135.6,6.1219],[135.63,100.0],[135.64,36.8637]]]
["bitfinex","SOLUSD",1718842079699,[[135.49,6.4633],[135.48,15.3832],[135.45,22.04],[135.38,80.38428708],[135.37,1.27661391]],[[135.56,20.0],[135.57,7.3763],[135.59,24.3100974],[135.61,22.04],[135.63,16.4096]]]
["bitfinex","SOLUSD",1718842079903,[[135.49,6.4633],[135.48,15.3832],[135.45,22.04],[135.41,22.21],[135.4,10.0]],[[135.56,20.0],[135.57,7.3763],[135.59,24.3100974],[135.61,22.04],[135.63,16.4096]]]
["bitfinex","SOLUSD",1718842080306,[[135.49,6.4633],[135.48,22.21],[135.45,22.04],[135.41,22.21],[135.4,10.0]],[[135.56,20.0],[135.61,18.4352],[135.63,16.4096],[135.65,30.17],[135.67,136.856]]]
["bitfinex","SOLUSD",1718842080531,[[135.5,15.8695],[135.49,6.4633],[135.48,22.21],[135.45,22.04],[135.44,22.21]],[[135.59,7.3755],[135.61,18.4352],[135.63,16.4096],[135.64,65.1828],[135.65,30.17]]]
["bitfinex","SOLUSD",1718842080714,[[135.5,15.8695],[135.49,6.4633],[135.48,22.21],[135.45,22.04],[135.44,22.21]],[[135.59,7.3755],[135.61,18.4352],[135.63,16.4096],[135.64,65.1828],[135.65,10.0]]]
["bitfinex","SOLUSD",1718842080921,[[135.5,15.8695],[135.49,6.4633],[135.48,22.21],[135.45,22.04],[135.44,22.21]],[[135.58,7.3759],[135.61,18.4352],[135.63,16.4096],[135.64,65.1828],[135.65,10.0]]]
["bitfinex","SOLUSD",1718842081128,[[135.5,15.8695],[135.49,6.4633],[135.48,22.21],[135.45,22.04],[135.44,22.21]],[[135.57,7.3763],[135.61,18.4352],[135.63,16.4096],[135.64,65.1828],[135.65,10.0]]]
["bitfinex","SOLUSD",1718842081307,[[135.5,15.8695],[135.49,6.4633],[135.48,22.04],[135.45,22.04],[135.38,43.70901037]],[[135.59,18.438],[135.62,261.68263427],[135.63,16.4096],[135.64,65.1828],[135.65,110.0]]]
["bitfinex","SOLUSD",1718842081504,[[135.5,15.8695],[135.49,6.4633],[135.48,22.04],[135.45,22.04],[135.38,43.70901037]],[[135.58,0.17],[135.59,18.438],[135.62,261.68263427],[135.63,116.4096],[135.64,65.1828]]]
["bitfinex","SOLUSD",1718842081814,[[135.5,15.8695],[135.49,6.4633],[135.48,22.04],[135.45,22.04],[135.38,43.70901037]],[[135.56,7.377],[135.58,0.68],[135.59,18.438],[135.62,261.68263427],[135.63,16.4096]]]
["bitfinex","SOLUSD",1718842082007,[[135.5,15.8695],[135.49,6.4633],[135.48,22.04],[135.45,22.04],[135.38,43.70901037]],[[135.55,0.51],[135.56,7.377],[135.58,0.51],[135.59,18.438],[135.62,261.68263427]]]
["bitfinex","SOLUSD",1718842082227,[[135.5,15.8695],[135.49,6.4633],[135.48,22.04],[135.45,22.04],[135.4,10.0]],[[135.55,0.51],[135.56,7.377],[135.58,0.17],[135.59,18.438],[135.62,261.68263427]]]
["bitfinex","SOLUSD",1718842082523,[[135.5,15.8695],[135.49,6.4633],[135.48,22.04],[135.45,22.04],[135.41,22.21]],[[135.55,0.51],[135.56,7.377],[135.58,0.17],[135.59,18.438],[135.62,261.68263427]]]
["bitfinex","SOLUSD",1718842083316,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.41,22.21],[135.38,55.74901037]],[[135.55,7.8873],[135.58,0.17],[135.59,18.438],[135.61,58.9114],[135.62,261.68263427]]]
["bitfinex","SOLUSD",1718842083524,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.39,22.21],[135.38,65.74901037]],[[135.55,27.8873],[135.58,0.17],[135.59,18.438],[135.61,80.20062218],[135.62,269.25606191]]]
["bitfinex","SOLUSD",1718842084104,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.39,22.21],[135.38,67.02555637]],[[135.55,27.8873],[135.58,0.17],[135.59,18.438],[135.61,80.20062218],[135.62,269.25606191]]]
["bitfinex","SOLUSD",1718842084412,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.41,22.21],[135.4,10.0]],[[135.55,20.51],[135.56,7.377],[135.58,0.17],[135.59,18.438],[135.61,80.20062218]]]
["bitfinex","SOLUSD",1718842085531,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.39,22.21],[135.38,67.02555637]],[[135.54,0.17],[135.55,20.51],[135.58,18.6104],[135.61,80.20062218],[135.63,226.4096]]]
["bitfinex","SOLUSD",1718842085838,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.39,22.21],[135.38,59.45083308]],[[135.54,0.17],[135.55,0.51],[135.57,20.0],[135.58,18.4404],[135.61,80.20062218]]]
["bitfinex","SOLUSD",1718842086128,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.39,22.21],[135.38,59.45083308]],[[135.54,0.17],[135.55,0.51],[135.57,20.0],[135.58,18.4404],[135.61,90.20062218]]]
["bitfinex","SOLUSD",1718842086430,[[135.5,15.8695],[135.49,6.4633],[135.45,22.04],[135.39,22.21],[135.38,59.45083308]],[[135.54,7.5482],[135.55,0.51],[135.57,20.0],[135.58,18.4404],[135.61,90.20062218]]]
["bitfinex","SOLUSD",1718842086721,[[135.5,15.8695],[135.49,6.4633],[135.42,22.04],[135.38,81.66083308],[135.28,100.0]],[[135.52,0.17],[135.53,0.51],[135.55,0.17],[135.57,20.0],[135.58,28.335]]]
["bitfinex","SOLUSD",1718842086902,[[135.5,15.8695],[135.49,6.4633],[135.42,22.04],[135.38,81.66083308],[135.28,200.0]],[[135.52,7.7189],[135.53,0.34],[135.55,0.17],[135.56,18.4431],[135.57,20.0]]]
["bitfinex","SOLUSD",1718842087109,[[135.5,15.8695],[135.49,6.4633],[135.42,22.04],[135.38,81.66083308],[135.28,200.0]],[[135.52,7.7189],[135.53,0.34],[135.56,18.4431],[135.57,20.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718842087312,[[135.5,15.8695],[135.49,6.4633],[135.42,22.04],[135.38,81.66083308],[135.28,200.0]],[[135.52,0.34],[135.53,7.7186],[135.56,18.4431],[135.57,20.0],[135.62,279.25606191]]]
["bitfinex","SOLUSD",1718842087714,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,43.486546],[135.36,22.21]],[[135.51,7.3795],[135.52,0.34],[135.53,0.34],[135.55,18.4445],[135.57,35.3372]]]
["bitfinex","SOLUSD",1718842087914,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,1.276546],[135.36,22.21]],[[135.51,7.3795],[135.52,0.34],[135.53,0.34],[135.55,18.4445],[135.57,35.3372]]]
["bitfinex","SOLUSD",1718842088429,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.39,7.3795],[135.38,1.276546]],[[135.51,7.3795],[135.52,0.34],[135.53,0.34],[135.55,18.4445],[135.57,35.3372]]]
["bitfinex","SOLUSD",1718842088628,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,1.276546],[135.27,579.38244305]],[[135.51,7.3795],[135.52,0.34],[135.53,0.34],[135.55,18.4445],[135.57,35.3372]]]
["bitfinex","SOLUSD",1718842088828,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,1.276546],[135.27,579.38244305]],[[135.52,7.7191],[135.53,0.34],[135.55,18.4445],[135.57,35.3372],[135.59,132.04]]]
["bitfinex","SOLUSD",1718842089027,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,8.656046],[135.27,579.38244305]],[[135.51,20.34],[135.52,7.7191],[135.53,0.34],[135.55,18.4445],[135.57,35.3372]]]
["bitfinex","SOLUSD",1718842089325,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,8.656046],[135.27,579.38244305]],[[135.51,20.34],[135.52,7.7191],[135.55,18.4445],[135.57,15.3372],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718842089528,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,8.656046],[135.27,579.38244305]],[[135.51,20.34],[135.52,7.7191],[135.55,18.4445],[135.57,36.63201976],[135.58,65.2147]]]
["bitfinex","SOLUSD",1718842089847,[[135.47,16.4462],[135.45,6.3049],[135.42,22.04],[135.38,1.276546],[135.35,25.80880093]],[[135.5,0.17],[135.51,20.34],[135.52,0.17],[135.53,18.4461],[135.55,22.04]]]
["bitfinex","SOLUSD",1718842090009,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,5.80880093],[135.24,36.92798545]],[[135.5,7.7203],[135.51,0.34],[135.52,20.0],[135.53,18.4461],[135.55,22.04]]]
["bitfinex","SOLUSD",1718842090209,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,26.14880093],[135.34,1.27706374]],[[135.49,20.34],[135.5,7.7203],[135.51,0.34],[135.52,20.0],[135.53,18.4461]]]
["bitfinex","SOLUSD",1718842090511,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,26.14880093],[135.34,1.27706374]],[[135.49,20.34],[135.5,7.7203],[135.53,18.4461],[136.44,50.0],[136.85,647.35143721]]]
["bitfinex","SOLUSD",1718842091012,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,26.14880093],[135.34,1.27706374]],[[135.49,20.34],[135.5,7.7203],[135.53,18.4461],[135.57,125.3372],[135.59,122.04]]]
["bitfinex","SOLUSD",1718842091909,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,26.14880093],[119.73,0.04859703]],[[135.49,20.34],[135.5,7.7203],[135.53,18.4461],[135.57,125.3372],[135.59,122.04]]]
["bitfinex","SOLUSD",1718842092231,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,26.14880093],[135.29,254.87706374]],[[135.49,20.34],[135.5,7.7203],[135.53,18.4461],[135.57,125.3372],[135.59,122.04]]]
["bitfinex","SOLUSD",1718842092532,[[135.47,16.4462],[135.45,6.3049],[135.39,22.04],[135.35,48.35880093],[135.29,254.87706374]],[[135.49,20.34],[135.5,7.7203],[135.53,18.4461],[135.57,125.3372],[135.59,122.04]]]
["bitfinex","SOLUSD",1718842093429,[[135.43,15.1395],[135.41,6.4442],[135.36,22.04],[135.32,10.0],[135.29,253.6]],[[135.48,0.34],[135.49,20.34],[135.51,18.45],[135.52,22.04],[135.55,136.8882]]]
["bitfinex","SOLUSD",1718842093625,[[135.41,6.4442],[135.4,15.1395],[135.29,253.6],[135.28,10.0],[135.27,1.27724316]],[[135.46,0.17],[135.47,18.7943],[135.48,0.17],[135.5,35.4801],[135.52,22.04]]]
["bitfinex","SOLUSD",1718842093808,[[135.41,6.4442],[135.4,15.1395],[135.32,20.34],[135.29,253.6],[135.28,10.0]],[[135.46,20.34],[135.47,18.7943],[135.48,0.17],[135.5,35.4801],[135.52,22.04]]]
["bitfinex","SOLUSD",1718842094012,[[135.41,6.4442],[135.4,15.1395],[135.35,22.04],[135.32,20.34],[135.31,29.60601399]],[[135.44,0.17],[135.45,7.723],[135.46,20.34],[135.47,18.7943],[135.49,22.04]]]
["bitfinex","SOLUSD",1718842094231,[[135.41,6.4442],[135.4,15.1395],[135.35,22.04],[135.31,29.60601399],[135.24,1.27749282]],[[135.44,0.34],[135.45,7.723],[135.46,20.17],[135.47,18.4543],[135.49,22.04]]]
["bitfinex","SOLUSD",1718842094427,[[135.41,6.4442],[135.4,15.1395],[135.35,22.04],[135.31,29.60601399],[135.3,5.89041299]],[[135.44,7.7236],[135.45,0.34],[135.46,20.0],[135.47,18.4543],[135.49,22.04]]]
["bitfinex","SOLUSD",1718842094762,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,42.38],[135.3,5.89041299]],[[135.44,7.7236],[135.46,20.0],[135.47,18.4543],[135.49,22.04]]]
["bitfinex","SOLUSD",1718842094763,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,42.38],[135.3,5.89041299]],[[135.43,0.34],[135.44,7.7236],[135.46,20.0],[135.47,18.4543],[135.49,22.04]]]
["bitfinex","SOLUSD",1718842094928,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,5.89041299]],[[135.43,0.34],[135.44,0.34],[135.45,7.383],[135.46,20.0],[135.47,18.4543]]]
["bitfinex","SOLUSD",1718842095330,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,44.25],[135.3,25.89041299]],[[135.46,20.0],[135.47,0.17],[135.5,33.9313],[135.57,100.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718842095515,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,44.25],[135.3,25.89041299]],[[135.45,0.17],[135.47,0.51],[135.48,7.3814],[135.49,20.0],[135.5,33.9313]]]
["bitfinex","SOLUSD",1718842095724,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,48.10041299]],[[135.45,0.17],[135.46,7.7223],[135.47,20.34],[135.49,20.0],[135.5,33.9313]]]
["bitfinex","SOLUSD",1718842095924,[[135.4,15.1395],[135.38,6.1062],[135.31,22.04],[135.3,48.10041299],[135.19,1038.8]],[[135.45,20.34],[135.46,7.7224],[135.47,0.17],[135.49,18.4528],[135.5,15.4801]]]
["bitfinex","SOLUSD",1718842096129,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,44.25],[135.3,25.89041299]],[[135.44,0.34],[135.45,20.34],[135.46,7.5524],[135.49,18.4528],[135.5,15.4801]]]
["bitfinex","SOLUSD",1718842096329,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,44.25],[135.3,25.89041299]],[[135.45,20.17],[135.46,0.17],[135.47,7.3819],[135.49,18.4528],[135.5,15.4801]]]
["bitfinex","SOLUSD",1718842096511,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,44.25],[135.3,25.89041299]],[[135.45,0.17],[135.46,20.34],[135.47,7.3819],[135.49,18.4528],[135.5,15.4801]]]
["bitfinex","SOLUSD",1718842096711,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,25.89041299]],[[135.44,0.17],[135.45,0.17],[135.46,20.34],[135.49,18.4528],[135.5,15.4801]]]
["bitfinex","SOLUSD",1718842097036,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,44.25],[135.3,25.89041299]],[[135.44,0.17],[135.45,20.17],[135.46,7.7224],[135.48,20.0],[135.49,18.4528]]]
["bitfinex","SOLUSD",1718842097218,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,25.89041299]],[[135.44,0.17],[135.45,20.17],[135.46,7.8924],[135.49,18.4528],[169.0,5.2]]]
["bitfinex","SOLUSD",1718842097535,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.44,0.51],[135.45,20.17],[135.48,18.454],[135.51,122.04],[135.52,80.23850221]]]
["bitfinex","SOLUSD",1718842097710,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.17],[135.44,0.51],[135.45,0.17],[135.47,20.0],[135.48,18.454]]]
["bitfinex","SOLUSD",1718842097905,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,0.34],[135.45,7.3828],[135.47,20.0],[135.48,18.454]]]
["bitfinex","SOLUSD",1718842098123,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,20.34],[135.45,7.3828],[135.47,20.0],[135.48,18.454]]]
["bitfinex","SOLUSD",1718842098335,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,20.34],[135.45,7.3828],[135.48,18.454],[135.52,58.9366]]]
["bitfinex","SOLUSD",1718842098510,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,20.34],[135.45,7.3828],[135.48,18.454],[135.52,80.23911615]]]
["bitfinex","SOLUSD",1718842099929,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,20.34],[135.45,7.3828],[135.48,18.454],[135.51,122.04]]]
["bitfinex","SOLUSD",1718842100134,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,27.7234],[135.48,18.454],[135.51,122.04],[135.52,58.9366]]]
["bitfinex","SOLUSD",1718842100614,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.3,20.0]],[[135.43,0.34],[135.44,27.7234],[135.48,18.454],[135.5,21.33794912],[135.51,122.04]]]
["bitfinex","SOLUSD",1718842100937,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.13,92.36680702]],[[135.43,0.34],[135.44,27.7235],[135.47,18.4554],[135.5,21.33794912],[135.51,132.04]]]
["bitfinex","SOLUSD",1718842101118,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.29,50.17379997]],[[135.43,0.34],[135.44,27.7235],[135.47,18.4554],[135.5,21.33794912],[135.51,132.04]]]
["bitfinex","SOLUSD",1718842101849,[[135.4,15.1395],[135.38,6.1062],[135.35,22.04],[135.31,22.04],[135.29,27.96379997]],[[135.43,7.7239],[135.44,20.34],[135.47,18.4554],[135.49,36.9045],[135.5,21.33794912]]]
["bitfinex","SOLUSD",1718842102038,[[135.4,15.1395],[135.38,6.1062],[135.31,22.04],[135.24,33.31749282],[135.21,4.64475546]],[[135.42,27.5544],[135.43,0.34],[135.44,20.17],[135.46,18.4567],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842102222,[[135.4,15.1395],[135.38,6.1062],[135.31,22.04],[135.24,33.31749282],[135.21,4.64475546]],[[135.42,7.5544],[135.43,0.34],[135.44,20.17],[135.46,18.4567],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842102553,[[135.4,15.1395],[135.38,6.1062],[135.31,22.04],[135.28,42.55],[135.24,33.31749282]],[[135.43,0.34],[135.44,27.5535],[135.46,18.4567],[135.48,22.04],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718842102835,[[135.4,15.1395],[135.38,6.1062],[135.28,48.56597347],[135.24,11.27749282],[135.19,1138.8]],[[135.41,7.3849],[135.43,0.34],[135.44,38.6289],[135.48,22.04],[135.51,210.0]]]
["bitfinex","SOLUSD",1718842103052,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.24,33.31749282]],[[135.43,0.34],[135.44,38.6289],[135.48,22.04],[135.51,210.0],[135.57,36.77342398]]]
["bitfinex","SOLUSD",1718842103223,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.24,33.31749282]],[[135.42,0.17],[135.43,0.34],[135.44,38.6289],[135.48,22.04],[135.51,210.0]]]
["bitfinex","SOLUSD",1718842103420,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.24,33.31749282]],[[135.42,0.34],[135.43,0.17],[135.44,20.17],[135.46,18.4558],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842103620,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.24,33.31749282]],[[135.43,7.5539],[135.44,0.17],[135.45,20.0],[135.46,18.4558],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842103824,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.24,33.31749282]],[[135.42,20.34],[135.43,7.5539],[135.44,0.17],[135.46,18.4558],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842104028,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.26,10.0]],[[135.42,20.34],[135.43,7.5539],[135.44,0.17],[135.46,18.4558],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842104423,[[135.4,15.1395],[135.38,6.1062],[135.32,22.04],[135.28,48.56597347],[135.26,10.0]],[[135.42,20.34],[135.43,0.17],[135.44,18.6284],[135.48,22.04],[135.57,36.77342398]]]
["bitfinex","SOLUSD",1718842104622,[[135.33,21.7414],[135.32,22.04],[135.28,42.55],[135.24,33.31749282],[135.21,4.64475546]],[[135.41,7.3849],[135.42,0.34],[135.43,20.17],[135.44,18.6284],[135.47,6.1551]]]
["bitfinex","SOLUSD",1718842104841,[[135.33,21.7414],[135.32,22.04],[135.25,22.21],[135.24,33.31749282],[135.21,4.64475546]],[[135.41,7.3849],[135.42,0.34],[135.43,20.17],[135.44,18.6284],[135.47,6.1551]]]
["bitfinex","SOLUSD",1718842105231,[[135.33,21.7414],[135.32,22.04],[135.27,28.1647182],[135.24,33.31749282],[135.21,4.64475546]],[[135.41,7.3849],[135.42,0.34],[135.43,20.17],[135.44,18.6284],[135.47,6.1551]]]
["bitfinex","SOLUSD",1718842105539,[[135.33,21.7414],[135.32,22.04],[135.27,26.1247182],[135.26,22.21],[135.24,33.31749282]],[[135.4,0.51],[135.41,7.3849],[135.42,0.51],[135.43,20.17],[135.44,18.4584]]]
["bitfinex","SOLUSD",1718842105743,[[135.33,21.7414],[135.32,22.04],[135.27,26.1247182],[135.26,22.21],[135.24,33.31749282]],[[135.4,0.51],[135.41,7.3849],[135.42,0.17],[135.43,20.0],[135.44,18.4584]]]
["bitfinex","SOLUSD",1718842106042,[[135.33,21.7414],[135.27,26.1247182],[135.26,22.21],[135.24,33.31749282]],[[135.4,0.51],[135.41,7.3849],[135.42,0.17],[135.43,20.0],[135.44,18.4584]]]
["bitfinex","SOLUSD",1718842106043,[[135.33,21.7414],[135.24,23.31749282],[135.22,10.0],[135.17,97.05419154],[135.14,200.0]],[[135.39,7.5565],[135.4,0.51],[135.43,38.461],[135.44,15.2316],[135.45,22.04]]]
["bitfinex","SOLUSD",1718842106243,[[135.33,21.7414],[135.29,22.04],[135.24,23.31749282],[135.22,10.0],[135.19,20.0]],[[135.37,7.3872],[135.38,20.0],[135.39,0.17],[135.4,0.51],[135.43,20.0]]]
["bitfinex","SOLUSD",1718842106426,[[135.33,21.7414],[135.29,22.04],[135.24,23.31749282],[135.21,22.21],[135.2,10.0]],[[135.37,7.3872],[135.38,0.34],[135.39,0.17],[135.4,0.34],[135.42,22.04]]]
["bitfinex","SOLUSD",1718842106741,[[135.33,21.7414],[135.29,22.04],[135.24,23.31749282],[135.21,22.21],[135.2,10.0]],[[135.37,7.3872],[135.38,0.34],[135.39,0.17],[135.4,0.17],[135.41,18.4637]]]
["bitfinex","SOLUSD",1718842106946,[[135.33,21.7414],[135.29,22.04],[135.26,7.3849],[135.24,45.52749282],[135.2,10.0]],[[135.38,0.17],[135.39,0.17],[135.4,0.17],[135.45,255.9],[135.47,16.1551]]]
["bitfinex","SOLUSD",1718842107248,[[135.33,21.7414],[135.29,22.04],[135.26,7.3849],[135.24,23.31749282],[135.23,5.85443721]],[[135.38,0.17],[135.39,0.34],[135.4,0.17],[135.41,20.0],[135.45,255.9]]]
["bitfinex","SOLUSD",1718842107449,[[135.33,21.7414],[135.29,22.04],[135.24,23.31749282],[135.23,28.06443721],[135.08,20.31721104]],[[135.38,7.8969],[135.39,0.17],[135.4,0.17],[135.41,38.4626],[135.45,255.9]]]
["bitfinex","SOLUSD",1718842107648,[[135.33,21.7414],[135.29,22.04],[135.24,23.31749282],[135.23,28.06443721],[135.08,20.31721104]],[[135.37,20.0],[135.38,7.8969],[135.39,0.17],[135.41,38.4626],[135.45,265.9]]]
["bitfinex","SOLUSD",1718842107824,[[135.33,21.7414],[135.29,22.04],[135.26,2.960513],[135.24,23.31749282],[135.23,28.06443721]],[[135.37,20.0],[135.38,7.8969],[135.39,0.17],[135.41,18.4626],[135.45,265.9]]]
["bitfinex","SOLUSD",1718842108820,[[135.33,21.7414],[135.29,22.04],[135.26,2.960513],[135.24,23.31749282],[135.23,5.85443721]],[[135.37,20.0],[135.38,7.8969],[135.39,0.17],[135.41,18.4626],[135.45,265.9]]]
["bitfinex","SOLUSD",1718842109037,[[135.33,21.7414],[135.29,22.04],[135.26,2.960513],[135.24,23.31749282],[135.23,5.85443721]],[[135.36,7.3879],[135.37,20.0],[135.38,0.51],[135.39,0.17],[135.43,36.9206]]]
["bitfinex","SOLUSD",1718842109230,[[135.33,21.7414],[135.24,23.31749282],[135.23,5.85443721],[135.12,197.09010562],[135.11,673.03724107]],[[135.36,7.3879],[135.37,20.0],[135.38,0.51],[135.39,18.6354],[135.43,36.9206]]]
["bitfinex","SOLUSD",1718842109432,[[135.33,21.7414],[135.27,22.04],[135.24,23.31749282],[135.23,5.85443721],[135.12,197.09010562]],[[135.37,27.3874],[135.38,0.51],[135.39,18.6354],[135.43,36.9206],[135.52,58.34476077]]]
["bitfinex","SOLUSD",1718842109639,[[135.33,21.7414],[135.27,22.04],[135.24,23.31749282],[135.23,5.85443721],[135.22,52.21]],[[135.36,0.34],[135.37,27.3874],[135.38,0.34],[135.39,18.6354],[135.43,36.9206]]]
["bitfinex","SOLUSD",1718842109931,[[135.33,21.7414],[135.27,22.04],[135.24,23.31749282],[135.22,52.21],[135.04,33.25700818]],[[135.36,0.34],[135.37,27.5573],[135.38,0.17],[135.39,18.4654],[135.43,36.9206]]]
["bitfinex","SOLUSD",1718842110341,[[135.33,21.7414],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403],[135.07,117.95550318]],[[135.36,0.34],[135.37,27.5573],[135.38,0.17],[135.39,18.4654],[135.43,36.9206]]]
["bitfinex","SOLUSD",1718842110535,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.37,20.0],[135.38,0.17],[135.41,18.4625],[135.43,36.9206],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842110847,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.38,0.34],[135.39,0.17],[135.4,20.0],[135.41,18.4625],[135.43,22.04]]]
["bitfinex","SOLUSD",1718842111025,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.37,7.7275],[135.38,0.34],[135.4,20.0],[135.41,18.4625],[135.43,58.9606]]]
["bitfinex","SOLUSD",1718842111224,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.36,0.51],[135.37,0.17],[135.38,7.7268],[135.4,20.0],[135.41,18.4625]]]
["bitfinex","SOLUSD",1718842111529,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.36,0.51],[135.37,20.17],[135.38,7.3868],[135.41,18.4625],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842111727,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.36,0.51],[135.37,27.5572],[135.41,18.4625],[135.44,15.2316],[136.31,50.0]]]
["bitfinex","SOLUSD",1718842112335,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.36,7.8978],[135.37,20.17],[135.4,18.4651],[135.44,115.2316],[135.46,36.9127]]]
["bitfinex","SOLUSD",1718842112531,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,23.31749282],[135.22,58.03553403]],[[135.36,0.17],[135.37,27.5573],[135.4,18.4651],[135.41,6.5397],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842112851,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,45.52749282],[135.22,35.82553403]],[[135.37,27.5573],[135.4,18.4651],[135.41,6.5397],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842112852,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.24,45.52749282],[135.22,35.82553403]],[[135.37,20.0],[135.38,7.3866],[135.4,18.4651],[135.41,6.5397],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842113349,[[135.33,15.5791],[135.3,28.4847],[135.24,55.52749282],[135.22,25.82553403],[135.19,120.0]],[[135.41,7.3853],[135.44,15.2316],[135.45,267.83209972],[135.46,58.9527],[135.48,100.0]]]
["bitfinex","SOLUSD",1718842113648,[[135.33,15.5791],[135.3,28.4847],[135.24,55.52749282],[135.22,25.82553403],[135.19,120.0]],[[135.4,20.0],[135.41,7.3853],[135.44,33.69],[135.45,267.83209972],[135.46,58.9527]]]
["bitfinex","SOLUSD",1718842114250,[[135.33,15.5791],[135.3,28.4847],[135.24,54.25],[135.22,25.82553403],[135.19,120.0]],[[135.4,20.0],[135.41,7.3853],[135.44,33.69],[135.45,267.83209972],[135.46,58.9527]]]
["bitfinex","SOLUSD",1718842114546,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,0.17],[135.4,20.0],[135.41,7.3853],[135.44,33.69],[135.45,267.83209972]]]
["bitfinex","SOLUSD",1718842114547,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,0.17],[135.4,20.0],[135.41,7.7253],[135.44,33.69],[135.45,267.83209972]]]
["bitfinex","SOLUSD",1718842114754,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,0.34],[135.4,20.0],[135.41,7.7253],[135.44,33.69],[135.45,267.83209972]]]
["bitfinex","SOLUSD",1718842115051,[[135.33,15.5791],[135.3,28.4847],[135.26,11.27900014],[135.24,44.25],[135.22,25.82553403]],[[135.39,0.34],[135.4,20.0],[135.41,7.7253],[135.44,33.69],[135.45,267.83209972]]]
["bitfinex","SOLUSD",1718842115648,[[135.33,15.5791],[135.3,28.4847],[135.26,11.27900014],[135.24,44.25],[135.22,25.82553403]],[[135.39,0.34],[135.4,27.3855],[135.41,0.34],[135.44,33.69],[135.45,267.83209972]]]
["bitfinex","SOLUSD",1718842116041,[[135.33,15.5791],[135.3,28.4847],[135.26,11.27900014],[135.24,44.25],[135.22,25.82553403]],[[135.39,7.7261],[135.4,20.0],[135.41,0.34],[135.43,18.4609],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842116239,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,7.7261],[135.4,20.0],[135.41,0.34],[135.43,18.4609],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842116551,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,0.34],[135.4,27.3857],[135.41,0.34],[135.43,18.4609],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842116950,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,7.7261],[135.4,20.0],[135.41,0.34],[135.43,18.4609],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842118048,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.39,0.34],[135.4,27.3857],[135.41,0.34],[135.43,18.4609],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842118950,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,22.04],[135.22,35.82553403]],[[135.39,7.7261],[135.4,20.0],[135.41,0.34],[135.43,40.5009],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842119251,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,22.04],[135.22,58.03553403]],[[135.38,27.7268],[135.39,0.34],[135.4,20.0],[135.41,18.4626],[135.43,22.04]]]
["bitfinex","SOLUSD",1718842119428,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,0.34],[135.38,7.7268],[135.39,0.17],[135.4,20.0],[135.41,18.4626]]]
["bitfinex","SOLUSD",1718842119628,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,0.34],[135.38,7.7268],[135.4,20.0],[135.41,18.4626],[135.44,115.2316]]]
["bitfinex","SOLUSD",1718842120346,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,27.7272],[135.38,0.34],[135.4,20.0],[135.41,18.4626],[135.44,115.2316]]]
["bitfinex","SOLUSD",1718842120549,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,7.7272],[135.38,0.34],[135.4,20.0],[135.41,18.4626],[135.44,115.2316]]]
["bitfinex","SOLUSD",1718842120953,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,0.34],[135.38,7.7268],[135.4,20.0],[135.41,18.4626],[135.44,115.2316]]]
["bitfinex","SOLUSD",1718842121156,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,20.34],[135.38,0.34],[135.4,20.0],[135.41,18.4626],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842121332,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,0.34],[135.38,0.34],[135.4,20.0],[135.41,18.4626],[135.44,15.2316]]]
["bitfinex","SOLUSD",1718842121644,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,22.04]],[[135.37,0.34],[135.38,0.34],[135.39,7.3861],[135.4,20.0],[135.41,18.4626]]]
["bitfinex","SOLUSD",1718842121845,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,44.25]],[[135.38,20.34],[135.39,7.3861],[135.41,18.4626],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842122052,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,44.25]],[[135.38,20.34],[135.39,7.7261],[135.41,18.4626],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842122235,[[135.33,15.5791],[135.3,6.4447],[135.27,22.04],[135.26,1.27900014],[135.24,44.25]],[[135.38,20.0],[135.39,0.17],[135.4,7.3855],[135.44,33.6911],[135.45,267.83209972]]]
["bitfinex","SOLUSD",1718842122440,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,44.25],[135.2,100.0]],[[135.44,33.6911],[135.45,267.83209972],[135.46,78.9527],[135.49,36.9045],[135.51,481.0]]]
["bitfinex","SOLUSD",1718842122640,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,44.25],[135.2,100.0]],[[135.42,7.3847],[135.43,20.0],[135.44,33.6911],[135.45,267.83209972],[135.46,78.9527]]]
["bitfinex","SOLUSD",1718842122849,[[135.33,15.5791],[135.3,28.4847],[135.26,1.27900014],[135.24,54.25],[135.22,25.82553403]],[[135.41,20.0],[135.42,7.3847],[135.44,33.6911],[135.45,267.83209972],[135.46,78.9527]]]
["bitfinex","SOLUSD",1718842123456,[[135.34,6.2158],[135.33,37.6191],[135.32,0.34],[135.3,22.21],[135.26,11.27900014]],[[135.46,20.0],[135.47,33.5128],[135.48,6.3838],[135.5,10.0],[135.51,355.9]]]
["bitfinex","SOLUSD",1718842123670,[[135.36,16.087],[135.35,0.34],[135.34,6.2158],[135.33,22.21],[135.32,0.17]],[[135.45,20.0],[135.46,20.0],[135.51,270.9573],[135.54,110.0],[135.58,745.9]]]
["bitfinex","SOLUSD",1718842123961,[[135.38,6.2158],[135.37,0.34],[135.36,38.127],[135.35,0.51],[135.33,0.17]],[[135.46,20.0],[135.5,18.4514],[135.51,270.9573],[135.52,6.3838],[135.53,58.9342]]]
["bitfinex","SOLUSD",1718842124126,[[135.39,16.087],[135.38,6.2158],[135.37,0.68],[135.36,22.04],[135.35,0.17]],[[135.46,20.0],[135.51,270.9573],[135.52,24.8314],[135.53,58.9342],[135.58,645.9]]]
["bitfinex","SOLUSD",1718842124332,[[135.39,16.087],[135.38,6.2158],[135.37,0.68],[135.36,22.04],[135.35,0.17]],[[135.46,20.0],[135.51,270.9573],[135.52,24.8314],[135.53,58.9342],[135.59,122.04]]]
["bitfinex","SOLUSD",1718842124629,[[135.39,16.087],[135.38,6.2158],[135.37,0.68],[135.36,22.04],[135.34,22.21]],[[135.46,20.0],[135.51,255.9],[135.52,24.8314],[135.53,22.04],[135.56,36.886]]]
["bitfinex","SOLUSD",1718842124828,[[135.41,6.2158],[135.4,0.17],[135.39,38.127],[135.37,0.51],[135.34,22.21]],[[135.46,20.0],[135.51,263.2799],[135.54,15.0573],[135.55,18.4443],[135.56,28.4238]]]
["bitfinex","SOLUSD",1718842125027,[[135.41,6.2158],[135.4,0.17],[135.39,38.127],[135.37,0.51],[135.34,22.21]],[[135.46,20.0],[135.5,7.38],[135.51,255.9],[135.53,18.4462],[135.54,15.0573]]]
["bitfinex","SOLUSD",1718842125249,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.13,25.54656934]],[[135.46,20.0],[135.49,7.3807],[135.51,255.9],[135.53,18.4462],[135.54,15.0573]]]
["bitfinex","SOLUSD",1718842125436,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.21,36.86939928]],[[135.46,20.0],[135.49,7.3807],[135.51,255.9],[135.53,18.4462],[135.54,15.0573]]]
["bitfinex","SOLUSD",1718842125635,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.21,36.86939928]],[[135.49,7.3807],[135.51,255.9],[135.53,18.4462],[135.54,15.0573],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842125856,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.49,7.3807],[135.51,255.9],[135.53,18.4462],[135.54,15.0573],[136.44,50.0]]]
["bitfinex","SOLUSD",1718842126040,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.49,7.3807],[135.5,0.51],[135.51,255.9],[135.53,18.4462],[135.54,15.0573]]]
["bitfinex","SOLUSD",1718842126353,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.49,7.3807],[135.5,0.68],[135.51,255.9],[135.53,18.4462],[135.54,15.0573]]]
["bitfinex","SOLUSD",1718842126566,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.5,0.68],[135.51,255.9],[135.53,18.4462],[135.54,15.0573],[135.64,381.0]]]
["bitfinex","SOLUSD",1718842126750,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.5,20.68],[135.51,255.9],[135.53,18.4462],[135.54,20.95078593],[135.64,381.0]]]
["bitfinex","SOLUSD",1718842126951,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.49,0.34],[135.5,20.34],[135.51,255.9],[135.53,18.4462],[135.54,20.95078593]]]
["bitfinex","SOLUSD",1718842127650,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.49,0.34],[135.5,27.7202],[135.51,255.9],[135.53,18.4462],[135.54,20.95078593]]]
["bitfinex","SOLUSD",1718842128658,[[135.41,6.2158],[135.39,38.127],[135.37,0.51],[135.34,22.21],[135.33,10.0]],[[135.49,0.17],[135.5,27.7202],[135.53,18.4462],[135.54,20.95078593],[135.56,321.2094]]]
["bitfinex","SOLUSD",1718842128840,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.39,22.04],[135.37,0.51]],[[135.5,20.0],[135.56,339.6526],[135.58,25.8009],[135.61,200.0],[135.65,639.2]]]
["bitfinex","SOLUSD",1718842129041,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,32.72]],[[135.52,7.3793],[135.56,323.476367],[135.57,22.04],[135.58,15.8009],[135.59,36.8775]]]
["bitfinex","SOLUSD",1718842129241,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,32.72]],[[135.52,7.3793],[135.56,286.590767],[135.57,22.04],[135.58,15.8009],[135.59,36.8775]]]
["bitfinex","SOLUSD",1718842129441,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,32.72]],[[135.56,286.590767],[135.57,22.04],[135.58,15.8009],[135.59,36.8775]]]
["bitfinex","SOLUSD",1718842129442,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,32.72]],[[135.56,268.147567],[135.57,22.04],[135.58,15.8009],[135.59,53.5176],[135.68,682.2474384]]]
["bitfinex","SOLUSD",1718842129642,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,22.72]],[[135.51,7.3796],[135.55,18.4446],[135.56,268.147567],[135.57,22.04],[135.58,15.8009]]]
["bitfinex","SOLUSD",1718842130172,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,0.51]],[[135.51,7.3796],[135.52,0.51],[135.55,18.4446],[135.56,268.147567],[135.57,22.04]]]
["bitfinex","SOLUSD",1718842130337,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,0.51]],[[135.51,7.3796],[135.52,0.68],[135.55,18.4446],[135.56,268.147567],[135.57,22.04]]]
["bitfinex","SOLUSD",1718842130762,[[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.37,0.51]],[[135.5,7.3801],[135.52,0.68],[135.55,18.4446],[135.56,268.147567],[135.57,22.04]]]
["bitfinex","SOLUSD",1718842131340,[[135.43,1.47423069],[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04]],[[135.5,7.3801],[135.52,0.68],[135.55,18.4446],[135.56,268.147567],[135.57,22.04]]]
["bitfinex","SOLUSD",1718842131951,[[135.43,1.47423069],[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04]],[[135.51,7.3797],[135.52,0.68],[135.55,18.4446],[135.56,268.147567],[135.57,22.04]]]
["bitfinex","SOLUSD",1718842132152,[[135.43,1.47423069],[135.42,38.6801],[135.41,6.2158],[135.4,0.17],[135.38,22.04]],[[135.5,7.38],[135.52,0.68],[135.53,18.4464],[135.56,268.147567],[135.57,22.04]]]
["bitfinex","SOLUSD",1718842132474,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.35,22.21]],[[135.49,7.5509],[135.52,0.68],[135.53,18.4464],[135.56,305.034067],[135.57,122.04]]]
["bitfinex","SOLUSD",1718842132634,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.35,22.21]],[[135.49,7.5509],[135.5,0.17],[135.52,0.51],[135.53,18.4464],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842132842,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.35,22.21]],[[135.49,7.5509],[135.5,0.17],[135.52,0.34],[135.53,18.4464],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842133061,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.35,22.21]],[[135.49,0.17],[135.5,7.5501],[135.52,0.34],[135.53,18.4464],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842133560,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.35,22.21]],[[135.49,7.5506],[135.5,0.17],[135.52,0.34],[135.53,18.4464],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842134348,[[135.42,16.6401],[135.41,6.2158],[135.4,0.17],[135.38,22.04],[135.35,22.21]],[[135.49,0.17],[135.5,7.5502],[135.52,0.34],[135.53,18.4464],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842134863,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,28.0659953],[135.31,23.31830349]],[[135.48,7.3812],[135.49,20.34],[135.5,0.17],[135.52,18.6186],[135.54,22.04]]]
["bitfinex","SOLUSD",1718842135037,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,28.0659953],[135.31,23.31830349]],[[135.48,7.3812],[135.49,20.51],[135.5,0.17],[135.52,18.6186],[135.54,22.04]]]
["bitfinex","SOLUSD",1718842135234,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,28.0659953],[135.31,23.31830349]],[[135.48,7.3812],[135.49,0.51],[135.5,0.17],[135.52,18.4486],[135.54,22.04]]]
["bitfinex","SOLUSD",1718842135446,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,28.0659953],[135.31,23.31830349]],[[135.49,7.8907],[135.5,0.17],[135.52,18.4486],[135.54,22.04],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842135655,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,28.0659953],[135.31,23.31830349]],[[135.49,7.8907],[135.5,0.17],[135.52,18.4486],[135.54,22.04]]]
["bitfinex","SOLUSD",1718842135656,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,28.0659953],[135.31,23.31830349]],[[135.49,7.8907],[135.5,0.17],[135.52,18.4486],[135.54,22.04],[135.81,65.74324761]]]
["bitfinex","SOLUSD",1718842137166,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.48,7.3812],[135.49,0.51],[135.5,0.17],[135.52,18.4486],[135.54,22.04]]]
["bitfinex","SOLUSD",1718842139783,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.49,7.8908],[135.5,0.17],[135.52,18.4486],[135.54,29.4212],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718842140054,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.48,0.51],[135.49,7.5508],[135.52,18.4486],[135.54,29.4212],[135.56,315.034067]]]
["bitfinex","SOLUSD",1718842140366,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.49,0.17],[135.5,7.3802],[135.52,18.4486],[135.54,29.4212],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842140553,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.49,0.17],[135.52,18.4486],[135.54,29.4212],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842140554,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.49,27.7206],[135.52,18.4486],[135.54,29.4212],[135.56,305.034067],[135.91,63.89581232]]]
["bitfinex","SOLUSD",1718842140760,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,46.5145953],[135.31,23.31830349]],[[135.49,27.7206],[135.5,0.34],[135.52,18.4486],[135.54,29.4212],[135.56,305.034067]]]
["bitfinex","SOLUSD",1718842140961,[[135.42,16.6401],[135.41,6.2158],[135.38,22.04],[135.34,18.4486],[135.32,22.21]],[[135.47,7.382],[135.48,0.17],[135.49,20.34],[135.5,0.17],[135.51,18.4501]]]
["bitfinex","SOLUSD",1718842141146,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.33,32.21],[135.19,24.62660089]],[[135.47,7.382],[135.48,0.17],[135.49,20.34],[135.5,0.17],[135.51,18.4501]]]
["bitfinex","SOLUSD",1718842141557,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.33,32.21],[135.19,24.62660089]],[[135.48,0.17],[135.49,20.34],[135.5,0.17],[135.51,18.4501]]]
["bitfinex","SOLUSD",1718842141558,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.33,52.55],[135.19,24.62660089]],[[135.48,7.5513],[135.49,20.34],[135.5,0.17],[135.51,18.4501],[135.57,200.0]]]
["bitfinex","SOLUSD",1718842141758,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.33,52.55],[135.19,28.46057839]],[[135.47,0.34],[135.48,7.5513],[135.49,20.34],[135.5,0.17],[135.51,18.4501]]]
["bitfinex","SOLUSD",1718842141952,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.33,52.55],[135.19,28.46057839]],[[135.47,7.7217],[135.48,0.17],[135.49,20.0],[135.5,0.17],[135.51,18.4501]]]
["bitfinex","SOLUSD",1718842142155,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.33,30.34],[135.32,22.21]],[[135.47,7.7217],[135.48,0.17],[135.49,20.0],[135.5,0.17],[135.51,18.4501]]]
["bitfinex","SOLUSD",1718842142466,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.32,5.93264425],[135.3,10.0]],[[135.46,27.7223],[135.47,0.34],[135.49,38.4516],[135.5,0.17],[135.51,22.04]]]
["bitfinex","SOLUSD",1718842142672,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.32,5.93264425],[135.31,43.31830349]],[[135.46,7.7223],[135.47,0.34],[135.49,38.4516],[135.51,22.04],[135.55,100.0]]]
["bitfinex","SOLUSD",1718842143274,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.32,5.93264425],[135.31,65.52830349]],[[135.46,7.7224],[135.47,0.34],[135.49,38.4516],[135.51,22.04],[135.55,100.0]]]
["bitfinex","SOLUSD",1718842143768,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.32,5.93264425],[135.31,65.52830349]],[[135.45,7.3829],[135.46,0.34],[135.47,0.34],[135.49,38.4516],[135.51,22.04]]]
["bitfinex","SOLUSD",1718842144070,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.31,65.52830349],[135.23,100.0]],[[135.44,7.3834],[135.46,0.34],[135.47,0.34],[135.48,18.4541],[135.49,20.0]]]
["bitfinex","SOLUSD",1718842144366,[[135.42,16.6401],[135.41,6.2158],[135.36,22.04],[135.31,65.52830349],[135.23,100.0]],[[135.45,7.383],[135.46,0.34],[135.47,0.34],[135.48,18.4541],[135.49,20.0]]]
["bitfinex","SOLUSD",1718842144866,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,28.10878477],[135.28,10.0]],[[135.44,27.3835],[135.46,0.34],[135.47,0.34],[135.48,18.4541],[135.49,20.0]]]
["bitfinex","SOLUSD",1718842145076,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,28.10878477],[135.28,10.0]],[[135.44,27.5535],[135.45,0.17],[135.46,0.34],[135.47,0.17],[135.48,40.4941]]]
["bitfinex","SOLUSD",1718842145244,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.44,27.5535],[135.45,0.17],[135.46,0.34],[135.48,40.4941],[136.39,50.0]]]
["bitfinex","SOLUSD",1718842145544,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.44,20.17],[135.45,7.5529],[135.46,0.34],[135.48,40.4941],[136.39,50.0]]]
["bitfinex","SOLUSD",1718842145874,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.44,27.5534],[135.45,0.17],[135.46,0.34],[135.48,40.4941],[136.39,50.0]]]
["bitfinex","SOLUSD",1718842146171,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.44,20.17],[135.45,7.553],[135.46,0.34],[135.48,40.4941],[136.39,50.0]]]
["bitfinex","SOLUSD",1718842146469,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.44,20.17],[135.45,7.553],[135.46,0.34],[135.48,40.4941],[135.58,381.0]]]
["bitfinex","SOLUSD",1718842147868,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.44,27.5534],[135.45,0.17],[135.46,0.34],[135.48,40.4941],[135.58,381.0]]]
["bitfinex","SOLUSD",1718842148652,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.43,0.17],[135.44,20.17],[135.45,0.17],[135.46,18.7959],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842148857,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.43,7.5541],[135.44,0.17],[135.45,20.0],[135.46,18.7959],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842149671,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.43,7.5541],[135.44,0.34],[135.45,20.0],[135.46,18.6259],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842150170,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.43,0.17],[135.44,7.7234],[135.45,20.0],[135.46,18.6259],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842150375,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.43,0.34],[135.44,7.7234],[135.45,20.0],[135.46,18.6259],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842150671,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,50.97938477],[135.28,10.0]],[[135.43,0.34],[135.44,7.5534],[135.45,20.0],[135.46,18.6259],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842151259,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,28.10878477],[135.28,10.0]],[[135.43,0.34],[135.44,7.5534],[135.45,20.0],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842151260,[[135.37,22.8706],[135.34,22.04],[135.31,1.27830349],[135.29,28.10878477],[135.28,10.0]],[[135.42,7.3845],[135.43,20.34],[135.44,0.34],[135.45,38.458],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842151452,[[135.37,22.8706],[135.31,23.31830349],[135.25,22.21],[135.23,10.0],[135.21,253.6]],[[135.4,7.3856],[135.41,20.0],[135.43,18.7997],[135.44,0.34],[135.46,16.5974]]]
["bitfinex","SOLUSD",1718842151771,[[135.37,22.8706],[135.31,22.04],[135.26,28.05591565],[135.23,10.0],[135.21,253.6]],[[135.4,7.3856],[135.41,20.0],[135.43,18.7997],[135.44,0.34],[135.46,16.5974]]]
["bitfinex","SOLUSD",1718842151967,[[135.37,22.8706],[135.31,22.04],[135.26,28.05591565],[135.25,11.27894988],[135.21,253.6]],[[135.41,27.3851],[135.43,18.7997],[135.44,0.34],[135.46,16.5974],[135.48,22.04]]]
["bitfinex","SOLUSD",1718842152171,[[135.37,22.8706],[135.31,22.04],[135.26,48.05591565],[135.25,11.27894988],[135.21,253.6]],[[135.41,20.0],[135.42,7.3845],[135.43,0.34],[135.44,0.34],[135.46,35.0543]]]
["bitfinex","SOLUSD",1718842152348,[[135.37,22.8706],[135.31,22.04],[135.28,22.21],[135.27,10.0],[135.26,25.84591565]],[[135.41,20.0],[135.43,7.7239],[135.44,0.34],[135.46,35.0543],[135.47,6.3825]]]
["bitfinex","SOLUSD",1718842152548,[[135.37,22.8706],[135.34,22.04],[135.28,22.21],[135.27,10.0],[135.26,25.84591565]],[[135.42,20.0],[135.43,0.17],[135.44,0.34],[135.45,7.383],[135.48,18.4531]]]
["bitfinex","SOLUSD",1718842152764,[[135.37,22.8706],[135.26,25.84591565]],[[135.44,0.34],[135.45,7.383],[135.48,18.4531]]]
["bitfinex","SOLUSD",1718842152765,[[135.37,22.8706],[135.32,22.21],[135.31,22.04],[135.29,10.0],[135.26,125.84591565]],[[135.5,22.2413],[135.52,22.04],[135.53,36.8934],[135.54,10.0],[135.55,100.0]]]
["bitfinex","SOLUSD",1718842152978,[[135.37,44.9106],[135.36,0.68],[135.32,22.21],[135.31,32.04],[135.26,125.84591565]],[[135.46,7.3823],[135.48,20.0],[135.5,40.6916],[135.52,22.04],[135.53,36.8934]]]
["bitfinex","SOLUSD",1718842153279,[[135.37,44.9106],[135.36,0.68],[135.32,22.21],[135.31,22.04],[135.27,10.0]],[[135.46,7.3823],[135.48,20.0],[135.5,40.6916],[135.52,22.04],[135.53,58.19678407]]]
["bitfinex","SOLUSD",1718842153573,[[135.42,7.34],[135.38,29.36],[135.37,22.8706],[135.36,0.68],[135.32,22.21]],[[135.46,7.3823],[135.47,7.34],[135.48,20.0],[135.5,40.6916],[135.52,29.36]]]
["bitfinex","SOLUSD",1718842154269,[[135.38,29.36],[135.37,22.8706],[135.36,0.68],[135.32,22.21],[135.21,253.6]],[[135.46,7.3823],[135.48,20.0],[135.5,40.6916],[135.52,29.36],[135.61,36.68493786]]]
["bitfinex","SOLUSD",1718842154470,[[135.42,7.34],[135.38,29.36],[135.37,22.8706],[135.36,0.68],[135.32,22.21]],[[135.46,7.3823],[135.47,7.34],[135.48,20.0],[135.5,40.6916],[135.52,29.36]]]
["bitfinex","SOLUSD",1718842154975,[[135.42,7.34],[135.38,29.36],[135.37,22.8706],[135.36,0.68],[135.32,22.21]],[[135.47,14.7219],[135.48,20.17],[135.5,40.6916],[135.52,29.36],[135.59,36.64001294]]]
["bitfinex","SOLUSD",1718842155275,[[135.42,7.34],[135.38,29.36],[135.37,22.8706],[135.36,0.68],[135.32,22.21]],[[135.46,20.0],[135.47,14.7219],[135.48,20.68],[135.5,40.6916],[135.52,29.36]]]
["bitfinex","SOLUSD",1718842155580,[[135.38,22.02],[135.37,22.8706],[135.36,0.68],[135.32,22.21],[135.31,32.02]],[[135.46,20.0],[135.47,7.3819],[135.48,0.68],[135.5,40.6916],[135.52,22.02]]]
["bitfinex","SOLUSD",1718842156454,[[135.38,22.02],[135.37,22.8706],[135.36,0.68],[135.32,22.21],[135.31,32.02]],[[135.46,20.0],[135.47,7.3819],[135.48,0.68],[135.5,40.6916],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718842156659,[[135.38,22.02],[135.37,22.8706],[135.36,0.68],[135.32,22.21],[135.31,32.02]],[[135.46,27.3823],[135.48,0.68],[135.5,40.6916],[135.59,22.02],[135.61,36.68493786]]]
["bitfinex","SOLUSD",1718842156866,[[135.37,22.8706],[135.36,22.36],[135.31,44.23],[135.28,10.0],[135.26,33.54566634]],[[135.45,7.383],[135.46,20.0],[135.48,19.1331],[135.5,22.2413],[135.52,22.02]]]
["bitfinex","SOLUSD",1718842157165,[[135.37,22.8706],[135.34,22.02],[135.28,10.0],[135.26,33.54566634],[135.24,22.02]],[[135.45,7.383],[135.46,20.0],[135.48,19.1331],[135.5,22.2413],[135.52,22.02]]]
["bitfinex","SOLUSD",1718842157166,[[135.37,22.8706],[135.34,22.02],[135.28,10.0],[135.26,33.54566634],[135.24,22.02]],[[135.43,7.3842],[135.44,0.51],[135.45,0.17],[135.46,20.0],[135.48,0.17]]]
["bitfinex","SOLUSD",1718842157370,[[135.37,22.8706],[135.34,22.02],[135.28,10.0],[135.26,33.54566634],[135.24,22.02]],[[135.43,7.3842],[135.44,0.51],[135.45,0.17],[135.46,20.0],[135.47,18.4555]]]
["bitfinex","SOLUSD",1718842157876,[[135.37,22.8706],[135.34,22.02],[135.29,22.21],[135.28,10.0],[135.26,33.54566634]],[[135.44,7.8935],[135.45,0.17],[135.46,20.0],[135.47,18.4555],[135.58,417.7452959]]]
["bitfinex","SOLUSD",1718842159370,[[135.37,22.8706],[135.34,22.02],[135.29,22.21],[135.28,10.0],[135.26,27.69975069]],[[135.44,0.51],[135.45,0.17],[135.46,20.0],[135.47,18.4555],[135.51,105.87492568]]]
["bitfinex","SOLUSD",1718842159581,[[135.37,22.8706],[135.34,22.02],[135.29,22.21],[135.28,10.0],[135.26,27.69975069]],[[135.43,7.5538],[135.44,0.51],[135.45,0.17],[135.46,20.0],[135.47,18.4555]]]
["bitfinex","SOLUSD",1718842159872,[[135.37,22.8706],[135.32,22.02],[135.27,22.21],[135.26,27.69975069],[135.25,11.27894988]],[[135.41,7.385],[135.42,20.0],[135.43,0.17],[135.44,0.51],[135.46,20.0]]]
["bitfinex","SOLUSD",1718842160070,[[135.37,22.8706],[135.32,22.02],[135.27,22.21],[135.26,20.0],[135.25,11.27894988]],[[135.42,7.3847],[135.43,0.17],[135.44,0.51],[135.45,18.4581],[135.46,20.0]]]
["bitfinex","SOLUSD",1718842161277,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,20.0],[135.25,11.27894988]],[[135.43,0.17],[135.44,0.51],[135.45,18.4581],[135.46,20.0]]]
["bitfinex","SOLUSD",1718842161278,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,20.0],[135.25,11.27894988]],[[135.43,7.554],[135.44,0.51],[135.45,18.4581],[135.46,20.0],[135.49,22.02]]]
["bitfinex","SOLUSD",1718842161489,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,20.0],[135.25,11.27894988]],[[135.42,20.51],[135.43,7.554],[135.44,0.51],[135.45,18.4581],[135.46,20.0]]]
["bitfinex","SOLUSD",1718842161769,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,20.0],[135.25,11.27894988]],[[135.42,20.51],[135.43,7.554],[135.45,18.4581],[135.49,43.32996874],[135.5,69.1441]]]
["bitfinex","SOLUSD",1718842161975,[[135.37,22.8706],[135.27,28.18738504],[135.26,20.0],[135.25,11.27894988],[119.7,0.05282708]],[[135.42,20.51],[135.43,7.554],[135.45,18.4581],[135.49,43.32996874],[135.5,69.1441]]]
["bitfinex","SOLUSD",1718842162154,[[135.37,22.8706],[135.32,22.02],[135.28,10.0],[135.27,28.18738504],[135.26,20.0]],[[135.42,27.8945],[135.43,0.17],[135.45,18.4581],[135.49,122.02],[135.5,90.45406874]]]
["bitfinex","SOLUSD",1718842162355,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,20.0]],[[135.42,27.8945],[135.43,0.17],[135.45,18.4581],[135.49,122.02],[135.5,90.45406874]]]
["bitfinex","SOLUSD",1718842162356,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,30.0],[119.73,0.04859703]],[[135.42,27.8945],[135.43,0.17],[135.45,18.4581],[135.48,21.30941959],[135.49,122.02]]]
["bitfinex","SOLUSD",1718842162654,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,30.0],[135.13,121.74735386]],[[135.42,27.8945],[135.43,0.17],[135.45,18.4581],[135.48,21.30941959],[135.49,122.02]]]
["bitfinex","SOLUSD",1718842163669,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,30.0],[135.13,121.74735386]],[[135.41,0.34],[135.42,27.8945],[135.43,0.17],[135.45,18.4581],[135.48,21.30941959]]]
["bitfinex","SOLUSD",1718842163878,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,30.0],[135.2,482.4]],[[135.41,0.17],[135.42,27.7245],[135.45,18.4581],[135.48,21.30941959]]]
["bitfinex","SOLUSD",1718842163879,[[135.37,22.8706],[135.32,22.02],[135.27,28.18738504],[135.26,30.0],[135.2,482.4]],[[135.41,0.17],[135.42,27.7245],[135.45,18.4581],[135.48,21.30941959],[136.36,50.18566]]]
["bitfinex","SOLUSD",1718842164051,[[135.37,22.8706],[135.32,22.02],[135.27,5.97738504],[135.26,20.0],[135.24,32.02]],[[135.41,0.34],[135.42,20.34],[135.44,18.4594],[135.47,136.9105],[135.48,21.30941959]]]
["bitfinex","SOLUSD",1718842164256,[[135.37,16.384],[135.33,6.1098],[135.3,22.02],[135.26,42.21],[135.24,32.02]],[[135.39,7.3861],[135.4,0.34],[135.41,0.34],[135.42,0.34],[135.43,20.0]]]
["bitfinex","SOLUSD",1718842164469,[[135.37,16.384],[135.33,6.1098],[135.3,22.02],[135.26,22.21],[135.24,32.02]],[[135.39,7.3861],[135.4,0.17],[135.41,0.34],[135.42,0.17],[135.43,20.0]]]
["bitfinex","SOLUSD",1718842164673,[[135.33,22.0562],[135.3,22.02],[135.24,32.02],[135.16,100.0],[135.15,100.0]],[[135.39,7.3861],[135.4,0.17],[135.41,0.34],[135.42,0.17],[135.43,38.4609]]]
["bitfinex","SOLUSD",1718842165280,[[135.33,22.0562],[135.3,22.02],[135.24,54.23],[135.16,100.0],[135.15,100.0]],[[135.39,7.3861],[135.4,0.17],[135.41,0.34],[135.42,0.17],[135.43,38.4609]]]
["bitfinex","SOLUSD",1718842165481,[[135.33,22.0562],[135.3,22.02],[135.27,7.3861],[135.24,54.23],[135.16,100.0]],[[135.39,7.3861],[135.4,0.17],[135.41,0.34],[135.42,0.17],[135.43,38.4609]]]
["bitfinex","SOLUSD",1718842165782,[[135.33,22.0562],[135.3,22.02],[135.27,7.3861],[135.24,54.23],[135.16,100.0]],[[135.4,7.7257],[135.41,0.34],[135.42,0.17],[135.43,38.4609],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718842166086,[[135.33,22.0562],[135.3,22.02],[135.27,7.3861],[135.24,60.02066698],[135.16,100.0]],[[135.39,0.34],[135.4,0.17],[135.41,0.17],[135.42,0.17],[135.43,20.0]]]
["bitfinex","SOLUSD",1718842166273,[[135.33,22.0562],[135.28,22.02],[135.24,32.02],[135.22,22.21],[135.19,20.0]],[[135.38,0.34],[135.39,0.17],[135.4,0.17],[135.41,18.4635],[135.42,0.17]]]
["bitfinex","SOLUSD",1718842166474,[[135.33,22.0562],[135.28,22.02],[135.24,32.02],[135.22,22.21],[135.19,20.0]],[[135.38,7.5568],[135.39,0.34],[135.4,20.17],[135.41,18.4635],[135.42,0.17]]]
["bitfinex","SOLUSD",1718842166668,[[135.33,22.0562],[135.28,22.02],[135.26,2.960484],[135.24,32.02],[135.22,22.21]],[[135.38,7.5568],[135.39,0.34],[135.4,0.17],[135.41,18.4635],[135.45,7.3861]]]
["bitfinex","SOLUSD",1718842167183,[[135.33,22.0562],[135.28,22.02],[135.26,2.960484],[135.24,32.02],[135.22,22.21]],[[135.38,7.5568],[135.39,0.34],[135.4,0.17],[135.41,18.4635],[135.45,28.70190771]]]
["bitfinex","SOLUSD",1718842167380,[[135.33,22.0562],[135.28,22.02],[135.26,2.960484],[135.24,32.02],[135.22,22.21]],[[135.38,7.5568],[135.39,0.34],[135.4,0.17],[135.41,18.4635],[135.45,284.60190771]]]
["bitfinex","SOLUSD",1718842167565,[[135.33,22.0562],[135.28,22.02],[135.26,2.960484],[135.24,32.02],[135.22,22.21]],[[135.38,7.5568],[135.39,0.34],[135.4,0.17],[135.41,18.4635],[135.45,263.2861]]]
["bitfinex","SOLUSD",1718842167893,[[135.33,15.9464],[135.29,6.6437],[135.21,22.21],[135.18,10.0],[135.17,22.02]],[[135.36,0.17],[135.37,20.0],[135.38,0.17],[135.39,0.34],[135.4,22.19]]]
["bitfinex","SOLUSD",1718842168066,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.21,22.21],[135.18,10.0]],[[135.36,0.17],[135.37,20.51],[135.4,22.02],[135.42,21.31762173],[135.43,100.0]]]
["bitfinex","SOLUSD",1718842168270,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.22,7.5568],[135.21,22.21]],[[135.36,0.17],[135.37,20.51],[135.4,22.02],[135.43,121.31762173],[135.5,73.32991986]]]
["bitfinex","SOLUSD",1718842168771,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.22,7.5568],[135.21,22.21]],[[135.36,7.5579],[135.37,0.51],[135.39,38.4663],[135.4,22.02],[135.43,121.31762173]]]
["bitfinex","SOLUSD",1718842168970,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.22,7.5568],[135.21,22.21]],[[135.35,0.51],[135.36,7.5579],[135.37,0.34],[135.39,38.4663],[135.4,22.02]]]
["bitfinex","SOLUSD",1718842169186,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.22,7.5568],[135.21,22.21]],[[135.35,0.51],[135.36,7.5579],[135.39,38.4663],[135.4,22.02],[136.3,50.0]]]
["bitfinex","SOLUSD",1718842169396,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.22,7.5568],[135.19,22.21]],[[135.34,7.3888],[135.35,20.51],[135.36,0.17],[135.38,18.4678],[135.39,20.0]]]
["bitfinex","SOLUSD",1718842169700,[[135.3,15.7255],[135.29,6.6437],[135.19,22.21],[135.11,1315.89729162],[135.06,117.96124899]],[[135.35,7.8984],[135.36,0.17],[135.38,18.4678],[135.39,20.0],[135.42,21.32087299]]]
["bitfinex","SOLUSD",1718842169989,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,42.72],[135.11,1315.89729162]],[[135.34,20.0],[135.35,7.8984],[135.36,0.17],[135.38,18.4678],[135.42,21.32087299]]]
["bitfinex","SOLUSD",1718842170392,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,42.72],[135.11,1315.89729162]],[[135.34,20.0],[135.35,0.51],[135.36,7.5579],[135.38,18.4678],[135.42,31.32087299]]]
["bitfinex","SOLUSD",1718842170559,[[135.3,15.7255],[135.29,6.6437],[135.19,42.72],[135.11,1315.89729162]],[[135.34,20.0],[135.35,0.51],[135.36,7.5579],[135.38,18.4678],[135.42,31.32087299]]]
["bitfinex","SOLUSD",1718842170560,[[135.3,15.7255],[135.29,6.6437],[135.19,42.72],[135.11,1315.89729162],[119.7,0.05282708]],[[135.35,20.51],[135.36,7.5579],[135.38,18.4678],[135.44,68.8111],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718842170762,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.35,20.0],[135.37,7.3872],[135.44,68.8111],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718842170763,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.35,20.0],[135.37,7.3872],[135.41,18.4637],[135.44,68.8111],[135.45,385.3061]]]
["bitfinex","SOLUSD",1718842170959,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.37,7.3872],[135.41,18.4637],[135.44,68.8111],[135.45,385.3061]]]
["bitfinex","SOLUSD",1718842170960,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.36,27.3877],[135.42,22.02],[135.44,90.1299054],[135.45,385.3061],[135.52,381.0]]]
["bitfinex","SOLUSD",1718842171163,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.36,27.3877],[135.37,0.68],[135.42,22.02],[135.43,0.17],[135.44,90.1299054]]]
["bitfinex","SOLUSD",1718842171381,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.36,27.3877],[135.37,0.68],[135.39,18.4653],[135.42,22.02],[135.43,100.0]]]
["bitfinex","SOLUSD",1718842171686,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.35,8.0682],[135.36,20.0],[135.37,0.17],[135.39,18.4653],[135.42,22.02]]]
["bitfinex","SOLUSD",1718842171874,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.34,20.0],[135.35,8.0682],[135.39,18.4653],[135.42,22.02],[136.3,50.0]]]
["bitfinex","SOLUSD",1718842172074,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.34,20.0],[135.35,8.0682],[135.39,18.4653],[135.42,22.02],[136.29,50.0]]]
["bitfinex","SOLUSD",1718842172567,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.34,20.0],[135.35,8.0682],[135.39,18.4653],[135.42,22.02],[135.45,385.3061]]]
["bitfinex","SOLUSD",1718842173076,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,101.2787931]],[[135.34,20.0],[135.35,8.0682],[135.39,18.4653],[135.42,22.02],[135.45,485.3061]]]
["bitfinex","SOLUSD",1718842173274,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,1.2787931]],[[135.34,20.0],[135.35,0.68],[135.36,7.3879],[135.39,18.4653],[135.42,22.02]]]
["bitfinex","SOLUSD",1718842173576,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,1.2787931]],[[135.34,7.3888],[135.35,20.68],[135.37,18.4681],[135.41,36.9265],[135.42,22.02]]]
["bitfinex","SOLUSD",1718842173881,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,28.0683],[135.37,18.4681],[135.4,5.81974851],[135.41,36.9265],[135.42,22.02]]]
["bitfinex","SOLUSD",1718842174078,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,20.68],[135.36,7.3879],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265]]]
["bitfinex","SOLUSD",1718842174277,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,28.0682],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.5,36.42711986]]]
["bitfinex","SOLUSD",1718842175382,[[135.3,15.7255],[135.29,6.6437],[135.25,22.02],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,28.0682],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.49,45.31077179]]]
["bitfinex","SOLUSD",1718842177387,[[135.3,23.0755],[135.29,6.6437],[135.24,7.35],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,35.4182],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.45,392.6561]]]
["bitfinex","SOLUSD",1718842177588,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,35.4182],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.45,414.7061]]]
["bitfinex","SOLUSD",1718842178674,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,35.4182],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842178891,[[135.3,15.7255],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,35.4182],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842179080,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,35.4182],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842179686,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,28.0682],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842179889,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,35.4182],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842180371,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.19,48.46994445],[135.15,1.2787931]],[[135.35,28.0682],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842180579,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.21,22.21],[135.2,10.0]],[[135.35,28.0682],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.42,10.0]]]
["bitfinex","SOLUSD",1718842180881,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.21,22.21],[135.2,10.0]],[[135.35,28.0682],[135.36,7.35],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265]]]
["bitfinex","SOLUSD",1718842181197,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.21,22.21],[135.2,10.0]],[[135.35,28.0682],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265],[135.51,36.3508709]]]
["bitfinex","SOLUSD",1718842181396,[[135.3,23.0755],[135.29,6.6437],[135.24,29.4],[135.21,22.21],[135.2,10.0]],[[135.35,28.0682],[135.36,7.35],[135.39,18.4653],[135.4,5.81974851],[135.41,36.9265]]]
["bitfinex","SOLUSD",1718842182790,[[135.33,7.35],[135.3,15.7255],[135.29,6.6437],[135.24,51.61],[135.2,10.0]],[[135.38,7.3866],[135.4,5.81974851],[135.42,18.4622],[135.44,68.8111],[135.45,292.6861]]]
["bitfinex","SOLUSD",1718842182997,[[135.33,7.35],[135.3,15.7255],[135.29,6.6437],[135.24,51.61],[135.22,10.0]],[[135.37,20.0],[135.38,7.35],[135.4,5.81974851],[135.42,18.4622],[135.44,58.8111]]]
["bitfinex","SOLUSD",1718842183192,[[135.32,7.35],[135.3,15.7255],[135.29,6.6437],[135.24,29.4],[135.2,10.0]],[[135.36,7.3879],[135.37,27.35],[135.4,5.81974851],[135.44,68.8111],[135.47,136.9105]]]
["bitfinex","SOLUSD",1718842183583,[[135.32,7.35],[135.3,15.7255],[135.29,6.6437],[135.24,29.4],[135.2,10.0]],[[135.36,7.3879],[135.37,27.35],[135.39,18.4653],[135.4,5.81974851],[135.44,76.51456817]]]
["bitfinex","SOLUSD",1718842183782,[[135.32,7.35],[135.3,15.7255],[135.29,6.6437],[135.24,29.4],[135.2,10.0]],[[135.37,34.7373],[135.39,18.4653],[135.4,5.81974851],[135.44,76.51456817],[135.51,115.51714455]]]
["bitfinex","SOLUSD",1718842183986,[[135.36,7.35],[135.33,22.7996],[135.31,29.4],[135.22,10.0],[135.19,126.25994445]],[[135.41,7.3852],[135.44,23.41056817],[135.45,263.2861],[135.47,46.9105],[135.48,6.5066]]]
["bitfinex","SOLUSD",1718842184293,[[135.36,7.35],[135.33,22.7996],[135.31,29.4],[135.26,22.21],[135.22,10.0]],[[135.4,20.0],[135.41,7.3852],[135.42,7.35],[135.44,15.7071],[135.45,285.3]]]
["bitfinex","SOLUSD",1718842184489,[[135.36,7.35],[135.33,22.7996],[135.31,29.4],[135.26,22.21],[135.22,10.0]],[[135.4,20.0],[135.41,7.3852],[135.42,7.35],[135.43,18.4599],[135.44,15.7071]]]
["bitfinex","SOLUSD",1718842184690,[[135.36,7.35],[135.33,22.7996],[135.31,29.4],[135.26,22.21],[135.24,10.0]],[[135.4,20.0],[135.41,7.3852],[135.42,7.35],[135.43,18.4599],[135.44,15.7071]]]
["bitfinex","SOLUSD",1718842184888,[[135.33,22.7996],[135.31,29.4],[135.26,32.21],[135.21,100.0],[135.15,38.26627817]],[[135.45,18.4571],[135.47,52.6862],[135.49,255.9],[135.52,510.4],[135.53,639.2]]]
["bitfinex","SOLUSD",1718842185186,[[135.38,7.35],[135.33,22.7996],[135.32,0.34],[135.31,29.4],[135.28,22.21]],[[135.43,7.3843],[135.44,27.35],[135.45,18.4571],[135.47,52.6862],[135.49,285.3]]]
["bitfinex","SOLUSD",1718842185406,[[135.38,7.35],[135.33,22.7996],[135.32,0.34],[135.31,29.4],[135.28,22.21]],[[135.42,20.0],[135.43,7.3843],[135.44,7.35],[135.45,18.4571],[135.47,52.6862]]]
["bitfinex","SOLUSD",1718842185775,[[135.38,7.35],[135.34,2.94983448],[135.33,22.7996],[135.32,0.34],[135.31,29.4]],[[135.42,20.0],[135.43,7.3843],[135.44,7.35],[135.45,18.4571],[135.47,52.6862]]]
["bitfinex","SOLUSD",1718842186001,[[135.38,7.35],[135.34,2.94983448],[135.33,22.7996],[135.32,0.34],[135.31,29.4]],[[135.42,27.3844],[135.44,7.35],[135.45,18.4571],[135.47,52.6862],[137.72,73.94077397]]]
["bitfinex","SOLUSD",1718842186307,[[135.38,7.35],[135.34,2.94983448],[135.33,22.7996],[135.32,0.34],[135.31,29.4]],[[135.42,27.3844],[135.43,0.17],[135.44,7.35],[135.45,24.29017056],[135.47,52.6862]]]
["bitfinex","SOLUSD",1718842186472,[[135.38,7.35],[135.34,2.94983448],[135.33,22.7996],[135.32,0.34],[135.31,29.4]],[[135.42,27.3844],[135.43,0.68],[135.44,7.35],[135.45,24.29017056],[135.47,52.6862]]]
["bitfinex","SOLUSD",1718842186891,[[135.38,7.35],[135.33,22.7996],[135.32,0.34],[135.31,29.4],[134.78,24.53108412]],[[135.42,27.3844],[135.43,0.68],[135.44,7.35],[135.45,24.29017056],[135.47,52.6862]]]
["bitfinex","SOLUSD",1718842187280,[[135.38,7.35],[135.33,22.7996],[135.32,0.34],[135.31,29.4],[135.07,15.33591002]],[[135.42,27.3844],[135.43,0.68],[135.44,7.35],[135.45,24.29017056],[135.47,52.6862]]]
["bitfinex","SOLUSD",1718842187497,[[135.33,44.8296],[135.32,0.34],[135.24,22.03],[135.16,289.63864727],[135.15,1.2787931]],[[135.42,27.3844],[135.43,0.68],[135.45,24.29017056],[135.47,52.6862],[135.49,297.93]]]
["bitfinex","SOLUSD",1718842218830,[[135.47,0.68],[135.46,21.8643],[135.44,22.0],[135.39,22.21],[135.33,453.6]],[[135.57,7.8862],[135.58,20.17],[135.6,5.81309675],[135.61,56.5651],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718842243570,[[135.57,16.4727],[135.56,6.517],[135.46,22.17],[135.45,38.01075888],[135.39,404.4]],[[135.59,0.34],[135.6,0.17],[135.61,20.0],[135.62,19.114],[135.68,355.9]]]
["bitfinex","SOLUSD",1718842275971,[[135.53,15.0593],[135.52,6.2302],[135.51,22.0],[135.45,54.17],[135.38,107.67936495]],[[135.62,7.5436],[135.64,20.0],[135.65,34.8924],[135.66,12.4398079],[135.67,80.13661988]]]
["bitfinex","SOLUSD",1718842380458,[[135.75,16.4768],[135.74,6.296],[135.73,29.2],[135.69,38.6468],[135.68,10.0]],[[135.83,20.0],[135.84,7.3],[135.88,37.31403652],[135.9,18.397],[136.01,36.67225955]]]
["bitfinex","SOLUSD",1718842381840,[[135.83,7.3],[135.81,16.1462],[135.8,35.319],[135.77,0.17],[135.76,0.51]],[[135.89,27.3],[135.93,27.35658062],[135.94,285.1],[135.95,152.2843],[135.96,16.1462]]]
["bitfinex","SOLUSD",1718842439396,[[136.06,6.5828],[136.05,16.4998],[136.03,21.85],[136.02,10.95294199],[135.99,20.0]],[[136.13,0.17],[136.14,7.3456],[136.16,0.68],[136.17,18.3594],[136.19,20.0]]]
["bitfinex","SOLUSD",1718842484948,[[135.97,6.6465],[135.96,15.9005],[135.9,21.85],[135.88,22.17],[135.87,46.5954]],[[136.03,7.3516],[136.04,0.68],[136.07,40.223],[136.1,136.7395],[136.98,50.0]]]
["bitfinex","SOLUSD",1718842499933,[[136.12,15.5089],[136.11,6.6533],[136.1,21.85],[136.09,0.34],[136.08,0.17]],[[136.2,7.3421],[136.23,20.0],[136.24,18.3502],[136.26,277.75],[136.27,59.2628]]]
["bitfinex","SOLUSD",1718842551391,[[135.8,16.0194],[135.79,6.3285],[135.73,32.88143419],[135.72,22.13],[135.71,30.51]],[[135.85,0.34],[135.86,20.17],[135.87,7.5303],[135.9,24.457],[136.81,50.0]]]
["bitfinex","SOLUSD",1718842584205,[[135.33,21.5963],[135.31,10.0],[135.28,33.24222023],[135.27,30.61512618],[119.65,0.05917217]],[[135.45,0.68],[135.47,20.0],[135.48,18.4531],[135.5,22.6062],[135.51,25.55]]]
["bitfinex","SOLUSD",1718842612621,[[135.47,6.2194],[135.45,15.0551],[135.43,25.55],[135.42,22.13],[135.41,10.0]],[[135.55,0.68],[135.57,7.3765],[135.6,20.0],[135.61,24.8156],[135.65,135.55]]]
["bitfinex","SOLUSD",1718842627538,[[135.45,15.1054],[135.44,6.5928],[135.39,7.7187],[135.38,26.82692919],[135.35,10.0]],[[135.5,0.51],[135.52,0.34],[135.54,18.4447],[135.58,100.0],[135.59,100.0]]]
["bitfinex","SOLUSD",1718842663774,[[135.36,16.3969],[135.35,6.2567],[135.31,25.55],[135.3,16.3969],[135.28,253.6]],[[135.42,0.17],[135.43,0.34],[135.44,0.34],[135.45,7.383],[135.48,20.0]]]
["bitfinex","SOLUSD",1718842688891,[[135.39,0.17],[135.38,31.8805],[135.37,42.47],[135.36,45.17],[135.35,15.6559]],[[135.53,15.2897],[135.55,280.5022],[135.56,18.4478],[135.59,25.55],[135.6,100.0]]]
["bitfinex","SOLUSD",1718842767563,[[135.25,45.0],[135.24,21.6979],[135.22,22.0],[135.21,2.961529],[135.17,44.13]],[[135.32,0.68],[135.33,26.0884],[135.35,7.3884],[135.37,34.4693],[135.4,144.61709795]]]
["bitfinex","SOLUSD",1718842770162,[[135.23,45.0],[135.22,22.0],[135.21,6.0638],[135.2,16.0599],[135.17,44.13]],[[135.32,0.68],[135.33,26.0884],[135.36,22.0],[135.37,16.0003],[135.38,5.88014397]]]
["bitfinex","SOLUSD",1718842834438,[[135.4,6.5465],[135.38,42.0774],[135.27,200.0],[135.26,20.0],[135.22,765.26972004]],[[135.5,0.17],[135.51,7.3797],[135.52,0.17],[135.53,6.5322],[135.55,34.4605]]]
["bitfinex","SOLUSD",1718842886378,[[135.61,0.34],[135.6,6.647],[135.59,0.51],[135.58,38.3367],[135.55,25.66]],[[135.73,23.8915],[135.74,6.1609],[135.75,18.4162],[135.77,255.9],[135.78,16.1367]]]
["bitfinex","SOLUSD",1718842896883,[[135.68,45.0],[135.67,16.3117],[135.65,6.184],[135.6,22.2],[135.59,25.66]],[[135.78,27.3652],[135.79,6.3425],[135.8,18.4095],[135.82,271.9637],[135.83,36.8125]]]
["bitfinex","SOLUSD",1718842957140,[[135.49,15.3869],[135.46,6.0275],[135.44,2.956508],[135.41,20.0],[135.38,279.26]],[[135.54,0.17],[135.55,0.34],[135.56,0.17],[135.59,20.0],[135.6,24.8096]]]
["bitfinex","SOLUSD",1718842969147,[[135.47,15.4998],[135.45,6.1404],[135.4,1.28259302],[135.39,16.782393],[135.38,25.66]],[[135.54,0.17],[135.55,7.3775],[135.56,0.68],[135.57,20.0],[135.6,6.3515]]]
["bitfinex","SOLUSD",1718843021588,[[135.56,0.17],[135.55,45.0],[135.54,16.8467],[135.52,6.0688],[135.51,47.84]],[[135.66,21.9913],[135.67,7.3709],[135.69,255.9],[135.7,18.423],[135.73,68.29180187]]]
["bitfinex","SOLUSD",1718843054709,[[135.32,15.4917],[135.31,28.2224],[135.25,22.2],[135.17,100.0],[135.16,156.03864727]],[[135.4,0.17],[135.41,20.34],[135.42,14.0211],[135.43,15.2922],[135.48,49.64042818]]]
["bitfinex","SOLUSD",1718843105056,[[135.22,21.97],[135.21,0.34],[135.19,30.78619705],[135.18,28.7895],[135.17,21.97]],[[135.3,15.0912],[135.32,6.2241],[135.34,7.389],[135.35,0.17],[135.36,20.0]]]
["bitfinex","SOLUSD",1718843136681,[[135.35,20.0],[135.34,22.48],[135.31,59.5841],[135.3,6.1903],[135.28,24.54761986]],[[135.42,6.0402],[135.44,16.5611],[135.47,7.382],[135.48,21.97],[135.5,255.9]]]
["bitfinex","SOLUSD",1718843222171,[[135.3,21.97],[135.26,7.15061986],[135.25,27.98594416],[135.24,37.3913],[135.23,6.484]],[[135.37,15.6219],[135.38,6.3381],[135.4,7.3856],[135.44,18.4589],[135.46,21.97]]]
["bitfinex","SOLUSD",1718843225474,[[135.23,21.97],[135.19,22.2],[135.18,32.8638],[135.17,298.48044293],[135.16,6.0896]],[[135.31,6.2184],[135.32,0.34],[135.33,15.5535],[135.34,0.34],[135.37,18.469]]]
["bitfinex","SOLUSD",1718843289731,[[135.16,21.97],[135.15,0.17],[135.13,7.15061986],[135.11,24.11212307],[135.1,35.7974]],[[135.24,0.17],[135.25,15.1701],[135.26,6.9908],[135.27,0.17],[135.29,18.4793]]]
["bitfinex","SOLUSD",1718843326654,[[135.17,22.25],[135.12,27.97828734],[135.1,61.17150605],[135.04,13.33224836],[135.03,359.89732888]],[[135.23,16.3646],[135.24,6.6168],[135.33,5.97356772],[135.34,22.08],[135.35,300.56097705]]]
["bitfinex","SOLUSD",1718843373608,[[135.21,7.36],[135.18,20.0],[135.17,29.78],[135.14,23.08518384],[135.12,46.62452307]],[[135.26,15.9995],[135.27,13.5606],[135.28,7.3921],[135.31,47.9171],[135.42,417.69007662]]]
["bitfinex","SOLUSD",1718843437754,[[135.18,0.51],[135.17,22.2],[135.14,22.8311],[135.13,6.5548],[135.12,22.2]],[[135.27,6.5976],[135.28,0.17],[135.29,23.9884],[135.38,222.03],[135.4,7.71400746]]]
["bitfinex","SOLUSD",1718843453141,[[135.2,16.4433],[135.19,6.5689],[135.17,22.03],[135.14,284.37337834],[135.1,22.03]],[[135.3,0.68],[135.31,6.4042],[135.33,15.7166],[135.36,22.03],[135.38,17.71181286]]]
["bitfinex","SOLUSD",1718843506709,[[135.41,20.0],[135.38,38.01172187],[135.34,22.23],[135.33,268.97329911],[135.31,10.0]],[[135.51,0.17],[135.52,6.4888],[135.53,0.17],[135.55,15.5395],[135.58,7.70419845]]]
["bitfinex","SOLUSD",1718843534705,[[135.31,22.02],[135.3,15.5747],[135.29,27.34602964],[135.28,253.6],[135.26,382.4]],[[135.41,6.416],[135.42,15.3442],[135.45,0.34],[135.46,20.34],[135.48,22.02]]]
["bitfinex","SOLUSD",1718843576740,[[135.24,0.17],[135.23,0.34],[135.22,20.17],[135.21,22.02],[135.18,60.8805]],[[135.33,22.2103],[135.34,0.51],[135.38,40.4874],[135.41,44.64169351]]]
["bitfinex","SOLUSD",1718843613889,[[135.19,20.51],[135.17,22.02],[135.15,15.8385],[135.14,28.4794]],[[135.26,16.0498],[135.29,6.0007],[135.32,7.3901],[135.34,274.3721],[135.38,54.06696234]]]
["bitfinex","SOLUSD",1718843691343,[[135.25,22.06],[135.23,20.0],[135.22,15.9902],[135.21,15.5317],[135.17,321.03961023]],[[135.33,6.5527],[135.34,16.5837],[135.37,7.7274],[135.38,0.34],[135.39,18.4651]]]
["bitfinex","SOLUSD",1718843726588,[[135.3,20.0],[135.29,41.1838],[135.26,17.09833809],[135.25,6.3445],[135.24,35.69]],[[135.39,6.185],[135.4,16.024],[135.42,0.34],[135.43,7.384],[135.46,18.456]]]
["bitfinex","SOLUSD",1718843771925,[[135.64,0.17],[135.63,22.03],[135.62,0.34],[135.6,15.6147],[135.59,28.6194]],[[135.72,22.3841],[135.79,277.93],[135.81,18.4089],[135.82,10.0],[135.84,100.0]]]
["bitfinex","SOLUSD",1718843803741,[[135.61,15.1727],[135.59,6.5601],[135.54,20.17],[135.53,1.28367633],[135.52,25.59]],[[135.67,0.34],[135.68,0.17],[135.69,7.3697],[135.7,20.17],[135.72,24.8042]]]
["bitfinex","SOLUSD",1718843848703,[[135.69,6.3883],[135.67,15.4601],[135.66,0.17],[135.61,22.19],[135.59,35.6]],[[135.8,20.0],[135.81,6.4423],[135.83,34.6224],[135.84,4.8431927],[135.86,292.7047]]]
["bitfinex","SOLUSD",1718843904656,[[135.8,6.448],[135.79,15.2925],[135.72,2.950291],[135.71,1.28287837],[135.7,53.44612221]],[[135.86,20.0],[135.87,0.17],[135.93,40.2196],[135.94,300.382],[135.96,110.0]]]
["bitfinex","SOLUSD",1718843923782,[[135.87,6.1049],[135.86,15.9689],[135.8,21.87],[135.78,20.0],[135.76,1.28212509]],[[135.92,0.34],[135.93,7.6968],[135.95,21.87],[135.96,20.0],[135.99,268.43850317]]]
["bitfinex","SOLUSD",1718843963206,[[136.03,6.1094],[136.02,15.008],[135.99,0.34],[135.97,21.87],[135.94,37.01087333]],[[136.1,7.3475],[136.11,0.51],[136.12,20.0],[136.13,0.34],[136.15,296.1333]]]
["bitfinex","SOLUSD",1718843989339,[[136.05,6.0792],[136.04,15.9607],[136.03,0.34],[136.01,0.17],[136.0,21.87]],[[136.16,20.0],[136.17,7.344],[136.18,21.87],[136.19,18.3579],[136.2,260.7431927]]]
["bitfinex","SOLUSD",1718844016867,[[136.12,16.2617],[136.11,6.0445],[136.07,21.82],[136.05,0.34],[136.03,63.24436458]],[[136.2,7.3424],[136.22,21.82],[136.25,5.0],[136.27,36.6934],[136.28,8.26007818]]]
["bitfinex","SOLUSD",1718844094032,[[136.23,6.3239],[136.22,15.9658],[136.17,21.82],[136.14,5.93595761],[136.11,22.08]],[[136.27,7.3384],[136.31,18.3418],[136.32,21.82],[136.33,20.0],[136.34,36.6743]]]
["bitfinex","SOLUSD",1718844120076,[[136.21,15.6131],[136.18,6.203],[136.13,1.27811848],[136.12,21.82],[136.09,29.417719]],[[136.23,7.3406],[136.26,18.5173],[136.27,20.0],[136.28,21.82],[136.29,37.1756]]]
["bitfinex","SOLUSD",1718844158377,[[136.19,22.5034],[136.18,0.34],[136.16,0.34],[136.14,21.82],[136.13,7.26971665]],[[136.26,20.0],[136.27,7.3383],[136.28,20.0],[136.3,5.93111432],[136.31,40.1617]]]
["bitfinex","SOLUSD",1718844197402,[[136.0,22.4299],[135.92,21.82],[135.91,1.2809983],[135.89,17.68680918],[135.87,21.82]],[[136.06,27.3497],[136.07,21.82],[136.08,0.17],[136.09,0.51],[136.11,18.3687]]]
["bitfinex","SOLUSD",1718844220749,[[135.94,22.4993],[135.88,21.82],[135.87,1.28048759],[135.86,35.92840242],[135.85,22.08]],[[136.02,27.6919],[136.04,21.82],[136.05,18.3759],[169.0,5.2],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718844275281,[[136.07,15.1552],[136.06,28.11],[136.01,21.82],[135.99,22.08],[135.83,20.0]],[[136.16,20.0],[136.17,7.344],[136.19,21.82],[136.2,23.1987927],[136.24,6.6396]]]
["bitfinex","SOLUSD",1718844324538,[[135.83,6.293],[135.82,0.17],[135.81,38.4174],[135.79,0.34],[135.75,53.98]],[[135.92,20.17],[135.93,7.3568],[135.96,24.6136],[135.97,37.4497],[136.05,36.7537]]]
["bitfinex","SOLUSD",1718844346539,[[135.81,16.3474],[135.8,6.2355],[135.75,21.9],[135.71,1.28169377],[135.7,10.0]],[[135.88,7.3595],[135.9,20.0],[135.91,21.9],[135.92,25.0563],[135.95,36.7794]]]
["bitfinex","SOLUSD",1718844388089,[[135.52,6.342],[135.51,15.1227],[135.48,21.9],[135.45,1.28431049],[135.44,21.9]],[[135.58,0.34],[135.59,0.17],[135.6,0.17],[135.61,27.3741],[135.64,25.0691]]]
["bitfinex","SOLUSD",1718844416612,[[135.33,16.5982],[135.3,6.6649],[135.29,21.9],[135.28,14.70349198],[135.27,10.0]],[[135.4,0.34],[135.41,0.34],[135.42,7.5545],[135.43,20.0],[135.45,6.4257]]]
["bitfinex","SOLUSD",1718844470647,[[135.05,6.3285],[135.04,15.5091],[135.01,25.83],[134.99,10.0],[134.94,253.6]],[[135.18,38.4939],[135.19,15.348],[135.2,43.575],[135.21,13.57794573],[135.22,100.0]]]
["bitfinex","SOLUSD",1718844507778,[[134.94,6.4156],[134.91,15.1945],[134.86,25.83],[134.82,37.11258775],[134.8,253.6]],[[135.03,27.5791],[135.08,63.2777],[135.11,137.0088],[135.17,63.51279743]]]
["bitfinex","SOLUSD",1718844533007,[[135.06,22.6611],[134.96,25.83],[134.95,10.0],[134.94,20.0],[134.93,275.74]],[[135.11,20.0],[135.13,7.4004],[135.14,0.17],[135.16,34.6564],[135.2,155.0]]]
["bitfinex","SOLUSD",1718844559229,[[135.27,22.3858],[135.17,25.83],[135.14,10.0],[135.1,25.83],[135.06,200.0]],[[135.3,7.7312],[135.31,0.17],[135.32,0.17],[135.33,18.4746],[135.41,47.4760259]]]
["bitfinex","SOLUSD",1718844604567,[[135.18,15.0576],[135.16,6.5434],[135.1,33.1747],[135.08,7.08854338],[135.07,20.0]],[[135.22,0.17],[135.23,7.3948],[135.24,0.51],[135.25,0.17],[135.27,18.4826]]]
["bitfinex","SOLUSD",1718844622081,[[135.17,6.1289],[135.15,16.5706],[135.1,22.1],[135.09,1.28470992],[135.05,32.14]],[[135.22,0.68],[135.23,20.0],[135.26,18.4831],[135.27,28.1892],[135.29,7.70693821]]]
["bitfinex","SOLUSD",1718844678208,[[135.21,22.8159],[135.16,25.76],[135.12,10.0],[135.1,35.03905037],[135.07,25.89114003]],[[135.29,7.3917],[135.32,18.4759],[135.35,11.88195073],[135.36,400.5450884],[135.37,34.8945259]]]
["bitfinex","SOLUSD",1718844724650,[[135.09,0.34],[135.08,36.0358],[135.07,28.5895],[135.03,22.13],[135.02,32.24]],[[135.18,7.5675],[135.2,20.34],[135.21,18.4898],[135.22,22.13],[135.23,262.41143929]]]
["bitfinex","SOLUSD",1718844760090,[[135.23,20.51],[135.22,15.7817],[135.21,6.3853],[135.18,25.8],[135.17,15.7817]],[[135.31,7.3908],[135.34,18.472],[135.36,20.0],[135.37,274.99378914],[135.38,21.42329624]]]
["bitfinex","SOLUSD",1718844816719,[[135.31,6.4484],[135.3,16.0989],[135.29,0.51],[135.24,25.8],[135.23,22.24]],[[135.39,20.17],[135.4,7.3857],[135.41,0.51],[135.42,274.3612],[135.45,53.013]]]
["bitfinex","SOLUSD",1718844835536,[[135.35,15.4886],[135.34,6.6714],[135.33,0.17],[135.32,20.0],[135.31,22.04]],[[135.44,20.0],[135.45,7.553],[135.46,261.97301768],[135.47,18.4546],[135.5,44.0014]]]
["bitfinex","SOLUSD",1718844903651,[[135.48,6.2359],[135.46,15.5853],[135.44,22.04],[135.37,7.3796],[135.35,10.0]],[[135.53,7.3787],[135.54,0.17],[135.55,0.51],[135.57,38.4418],[135.58,22.04]]]
["bitfinex","SOLUSD",1718844949334,[[135.43,6.0259],[135.42,16.0316],[135.37,22.04],[135.33,5.98460327],[135.32,10.0]],[[135.46,7.5522],[135.47,20.0],[135.49,0.68],[135.5,18.4512],[135.52,22.04]]]
["bitfinex","SOLUSD",1718844979069,[[135.24,22.4034],[135.18,25.75],[135.17,22.2],[135.16,10.0],[135.12,20.51]],[[135.32,28.0699],[135.35,5.83295326],[135.36,34.4204],[135.39,100.0],[135.41,10.0]]]
["bitfinex","SOLUSD",1718845009690,[[135.27,26.1127],[135.26,16.1717],[135.25,22.07],[135.24,0.34],[135.2,22.2]],[[135.37,27.3872],[135.4,63.44435055],[135.49,7.409],[135.51,1322.06013036],[136.32,50.0]]]
["bitfinex","SOLUSD",1718845054642,[[135.34,15.2048],[135.33,6.364],[135.28,22.07],[135.24,54.27],[135.11,1419.19020275]],[[135.39,7.7263],[135.4,20.17],[135.42,22.24],[135.44,15.5417],[135.45,58.22329179]]]
["bitfinex","SOLUSD",1718845077365,[[135.26,21.9416],[135.25,22.75],[135.21,29.35517925],[135.19,22.07],[135.14,100.0]],[[135.36,20.34],[135.37,7.5573],[135.39,40.5363],[135.41,5.83821509],[135.43,27.43412813]]]
["bitfinex","SOLUSD",1718845137209,[[135.36,16.3379],[135.35,6.621],[135.32,20.0],[135.27,48.14941727],[135.14,428.36798641]],[[135.4,7.3858],[135.43,20.0],[135.44,18.7994],[135.45,0.17],[135.46,22.03]]]
["bitfinex","SOLUSD",1718845189349,[[135.44,16.0375],[135.43,6.5483],[135.42,0.17],[135.41,22.03],[135.38,22.03]],[[135.51,7.3797],[135.54,38.4449],[135.56,15.2303],[135.57,28.412],[135.58,36.8799]]]
["bitfinex","SOLUSD",1718845228189,[[135.49,16.2966],[135.48,6.6243],[135.45,22.03],[135.42,10.0],[135.38,284.90884606]],[[135.57,7.3767],[135.59,0.17],[135.61,39.89400545],[135.63,22.03],[135.65,243.226]]]
["bitfinex","SOLUSD",1718845276301,[[135.62,15.4348],[135.61,20.51],[135.6,6.1576],[135.56,22.18],[135.55,10.0]],[[135.71,7.3691],[135.75,48.4514334],[135.77,255.9],[135.78,20.51],[135.8,188.90539167]]]
["bitfinex","SOLUSD",1718845282401,[[135.6,6.1576],[135.59,16.6084],[135.52,25.64],[135.51,22.18],[135.5,5.95166125]],[[135.66,7.3716],[135.67,20.0],[135.68,0.34],[135.69,18.4245],[135.74,100.0]]]
["bitfinex","SOLUSD",1718845353759,[[135.47,15.4617],[135.46,6.4347],[135.39,2.95767],[135.38,21.96],[135.35,22.18]],[[135.49,0.17],[135.5,0.34],[135.51,7.7197],[135.52,20.0],[135.53,40.407]]]
["bitfinex","SOLUSD",1718845389985,[[135.57,16.0428],[135.56,6.2421],[135.52,21.96],[135.5,22.18],[135.49,29.547237]],[[135.64,7.3727],[135.67,18.4272],[135.68,13.29947669],[135.69,43.2391627],[135.7,292.7475]]]
["bitfinex","SOLUSD",1718845442640,[[135.57,15.3676],[135.56,6.0787],[135.53,20.0],[135.52,21.96],[135.5,1.28518565]],[[135.63,0.34],[135.64,20.34],[135.66,18.429],[136.57,50.0],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718845471941,[[135.48,16.4175],[135.47,20.68],[135.46,6.5096],[135.45,21.96],[135.44,0.34]],[[135.58,7.3762],[135.59,21.96],[135.6,15.484],[135.61,18.4361],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718845514788,[[135.27,20.0],[135.26,6.4826],[135.24,25.73],[135.23,16.4128],[135.2,10.0]],[[135.35,0.17],[135.36,0.34],[135.37,27.3875],[135.38,15.3569],[135.4,25.0104]]]
["bitfinex","SOLUSD",1718845558207,[[134.83,20.0],[134.82,15.0922],[134.8,25.73],[134.78,6.0412],[134.77,11.28966286]],[[134.92,0.34],[134.96,18.5241],[134.97,20.0],[134.98,6.155],[134.99,115.2375]]]
["bitfinex","SOLUSD",1718845577729,[[134.79,22.4486],[134.76,25.73],[134.75,46.41],[134.72,22.29]],[[134.91,15.8302],[134.94,6.2908],[134.97,200.0],[134.98,5.91368324],[134.99,62.7714]]]
["bitfinex","SOLUSD",1718845625568,[[134.74,7.4215],[134.69,6.1969],[134.68,27.01527956],[134.67,16.4307],[134.64,23.21085492]],[[134.79,0.68],[134.8,16.0758],[134.85,100.0],[134.86,21.4081635],[134.87,110.0]]]
["bitfinex","SOLUSD",1718845641412,[[134.87,7.4143],[134.78,20.17],[134.76,21.72],[134.75,25.73],[134.74,22.29]],[[134.89,0.17],[134.9,15.6275],[134.92,7.4118],[134.93,6.1151],[135.07,20.0]]]
["bitfinex","SOLUSD",1718845696559,[[135.05,22.16],[135.03,22.16],[135.01,0.34],[134.99,28.4921],[134.98,10.17]],[[135.15,15.8752],[135.16,6.6378],[135.2,7.3967],[135.22,18.4886],[135.23,636.9]]]
["bitfinex","SOLUSD",1718845700350,[[135.17,7.3978],[135.14,22.16],[135.13,6.318],[135.12,16.5255],[135.1,22.16]],[[135.22,22.3287],[135.23,7.3949],[135.26,21.35486945],[135.27,261.66237222],[135.29,22.16]]]
["bitfinex","SOLUSD",1718845769287,[[135.2,22.2883],[135.16,7.25167523],[135.13,10.0],[134.55,75.27967784],[134.54,102.89894915]],[[135.29,0.34],[135.3,0.34],[135.31,0.17],[135.33,18.4737],[135.34,16.77305872]]]
["bitfinex","SOLUSD",1718845805222,[[135.31,7.3903],[135.26,22.09],[135.24,16.5516],[135.22,6.5503],[135.19,33.57788839]],[[135.34,0.68],[135.35,20.0],[135.36,22.6024],[135.4,18.464],[135.41,107.73037849]]]
["bitfinex","SOLUSD",1718845843767,[[135.05,7.4046],[135.01,40.6059],[134.99,6.6007],[134.98,16.0368],[134.93,32.29]],[[135.09,0.17],[135.1,0.51],[135.11,7.9116],[135.14,38.4995],[135.15,81.3486]]]
["bitfinex","SOLUSD",1718845864177,[[135.07,7.4033],[135.04,35.0803],[135.03,6.2913],[135.02,22.09],[134.96,44.35]],[[135.11,0.51],[135.12,7.5708],[135.15,34.1977],[135.17,13.34787512],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718845901934,[[135.29,7.3914],[135.25,18.483],[135.23,37.9513],[135.17,66.74365841],[135.15,22.7938]],[[135.31,0.34],[135.32,15.5738],[135.33,6.3315],[135.34,7.3889],[135.37,24.4430884]]]
["bitfinex","SOLUSD",1718845947291,[[135.05,18.5115],[135.02,22.12],[135.01,0.17],[135.0,6.3337],[134.99,16.324]],[[135.11,0.34],[135.12,16.7185],[135.16,5.82582076],[135.18,22.12],[135.3,37.65535748]]]
["bitfinex","SOLUSD",1718846019750,[[135.23,7.3947],[135.19,18.4912],[135.17,43.6898],[135.14,5.88172975],[135.13,22.26]],[[135.28,8.0722],[135.32,34.2217],[135.33,6.1765],[136.24,50.0],[136.64,100.0]]]
["bitfinex","SOLUSD",1718846067494,[[135.59,7.3749],[135.53,0.51],[135.52,41.7685],[135.51,0.17],[135.48,38.4076]],[[135.63,0.51],[135.64,0.51],[135.65,13.588],[135.66,15.8053],[135.68,15.8053]]]
["bitfinex","SOLUSD",1718846076500,[[135.53,7.3782],[135.48,21.3353],[135.44,12.956233],[135.43,28.09461003],[135.32,100.0]],[[135.56,0.17],[135.57,0.34],[135.58,0.17],[135.59,23.7054],[135.63,18.433]]]
["bitfinex","SOLUSD",1718846140379,[[135.59,7.3747],[135.54,20.0],[135.53,47.0853],[135.5,22.26],[135.47,26.10554659]],[[135.65,7.372],[135.69,0.68],[135.7,20.0],[135.71,6.0726],[135.72,100.0]]]
["bitfinex","SOLUSD",1718846175915,[[135.55,20.0],[135.54,6.0643],[135.53,0.68],[135.52,63.9411],[135.49,10.0]],[[135.66,23.2354],[135.68,7.3704],[135.7,274.3243],[135.72,100.0],[135.83,681.95896241]]]
["bitfinex","SOLUSD",1718846201435,[[135.4,7.3854],[135.34,6.3754],[135.31,33.0331],[135.3,38.1216],[135.26,263.6]],[[135.44,20.68],[135.45,7.3831],[135.48,15.4402],[135.53,281.55],[135.55,55.0]]]
["bitfinex","SOLUSD",1718846224846,[[135.54,20.0],[135.53,6.1811],[135.52,0.51],[135.51,47.82],[135.5,0.17]],[[135.65,22.6879],[135.69,18.4244],[135.7,27.71447477],[135.71,261.81369504],[135.72,36.8417]]]
["bitfinex","SOLUSD",1718846254813,[[135.49,7.3801],[135.43,0.17],[135.42,6.6013],[135.41,26.02],[135.4,16.5607]],[[135.55,13.6741],[135.56,16.3866],[135.58,18.4393],[135.59,269.51565447],[135.6,100.0]]]
["bitfinex","SOLUSD",1718846277623,[[135.62,7.3734],[135.54,15.9866],[135.52,47.87],[135.5,0.68],[135.49,6.1468]],[[135.64,22.2108],[135.7,263.61419196],[135.72,511.0],[135.73,25.68],[135.77,100.0]]]
["bitfinex","SOLUSD",1718846305641,[[135.7,7.369],[135.63,0.17],[135.62,0.51],[135.61,20.0],[135.6,53.9394]],[[135.73,6.0908],[135.74,15.9899],[135.76,7.3661],[135.79,39.67860489],[135.84,15.0451]]]
["bitfinex","SOLUSD",1718846346936,[[135.7,20.0],[135.69,21.95],[135.68,0.17],[135.66,15.8217],[135.65,22.53]],[[135.77,0.17],[135.78,255.9],[135.8,13.6389],[135.81,21.27950943],[135.82,402.95]]]
["bitfinex","SOLUSD",1718846401212,[[135.97,22.669],[135.96,21.83],[135.94,21.83],[135.91,22.669],[135.89,5.97899565]],[[136.1,27.3479],[136.12,21.21253062],[136.13,19.88112539],[136.15,15.1926],[136.18,139.456289]]]
["bitfinex","SOLUSD",1718846454316,[[135.9,22.2009],[135.87,21.83],[135.81,28.06334883],[135.8,21.83],[135.79,39.481694]],[[135.98,0.68],[136.01,274.281],[136.03,35.77322246],[136.04,106.393],[136.05,100.0]]]
["bitfinex","SOLUSD",1718846463524,[[135.95,22.4273],[135.91,25.47],[135.87,32.12],[135.84,7.7900028],[135.81,5.94334883]],[[136.03,7.3517],[136.06,255.9],[136.09,496.8681],[136.13,25.47],[136.14,10.0]]]
["bitfinex","SOLUSD",1718846531028,[[136.01,15.423],[136.0,7.96446854],[135.97,21.83],[135.94,21.83],[135.75,3.81785223]],[[136.08,0.34],[136.09,0.34],[136.1,7.3476],[136.11,20.0],[136.15,44.38791477]]]
["bitfinex","SOLUSD",1718846560928,[[136.01,16.0786],[136.0,6.1513],[135.97,21.83],[135.9,10.0],[135.8,136.72260199]],[[136.04,0.68],[136.05,7.3504],[136.08,18.3716],[136.09,20.0],[137.0,50.0]]]
["bitfinex","SOLUSD",1718846593330,[[136.1,15.736],[136.09,6.154],[136.06,21.83],[136.03,29.434018],[136.01,21.83]],[[136.18,20.68],[136.19,255.9],[136.21,40.1852],[136.23,122.46876609],[136.24,136.7013]]]
["bitfinex","SOLUSD",1718846621294,[[136.16,15.2188],[136.15,6.1379],[136.14,21.83],[136.08,53.95],[136.0,7.378]],[[136.24,0.34],[136.25,0.34],[136.26,27.3389],[136.28,261.62278823],[136.29,16.3405]]]
["bitfinex","SOLUSD",1718846659021,[[136.28,15.1022],[136.27,21.83],[136.22,21.83],[136.19,32.12]],[[136.42,40.1568],[136.43,255.9],[136.44,137.180476]]]
["bitfinex","SOLUSD",1718846691537,[[136.28,6.3615],[136.27,15.294],[136.23,25.36],[136.22,10.0],[136.2,22.12]],[[136.37,7.333],[136.4,38.3284],[136.41,16.1418],[136.42,19.67286043],[136.43,260.7431927]]]
["bitfinex","SOLUSD",1718846759295,[[136.41,6.0938],[136.4,15.4602],[136.37,21.71],[136.36,27.6683],[136.32,27.99369467]],[[136.5,21.71],[136.51,7.3255],[136.52,7.64792561],[136.54,20.0],[136.55,315.6707927]]]
["bitfinex","SOLUSD",1718846763284,[[136.42,16.6588],[136.41,6.0938],[136.36,49.3783],[136.33,10.0],[136.29,21.71]],[[136.5,7.326],[136.53,18.3122],[136.54,20.0],[136.55,291.15397707],[136.57,144.1391]]]
["bitfinex","SOLUSD",1718846819646,[[136.44,0.17],[136.43,22.22]],[[136.6,7.3208],[136.64,255.9],[136.65,200.0],[136.67,670.50321175],[136.7,10.0]]]
["bitfinex","SOLUSD",1718846837461,[[136.5,15.3919],[136.49,6.4345],[136.46,21.71],[136.43,2.935589],[136.41,22.04]],[[136.58,7.3217],[136.6,21.71],[136.62,18.2991],[136.63,52.054],[136.69,46.5807]]]
["bitfinex","SOLUSD",1718846883069,[[136.55,16.06537948],[136.54,6.4851],[136.49,21.71],[136.47,13.80436886],[136.46,10.0]],[[136.61,0.17],[136.62,7.8295],[136.65,18.296],[136.66,29.36732594],[136.69,89.33100468]]]
["bitfinex","SOLUSD",1718846918418,[[136.55,16.3625],[136.54,6.2467],[136.52,21.66],[136.5,21.66],[136.48,32.04]],[[136.66,27.3177],[136.67,13.52636676],[136.69,21.66],[136.7,290.2828],[136.71,13.60940659]]]
["bitfinex","SOLUSD",1718846968342,[[136.49,16.4864],[136.48,6.0781],[136.4,16.4864],[136.38,6.98524997],[136.3,382.4]],[[136.52,7.325],[136.53,0.34],[136.54,0.34],[136.55,0.34],[136.56,18.3076]]]
["bitfinex","SOLUSD",1718847014367,[[136.59,36.1389],[136.58,6.5921],[136.56,21.68],[136.54,0.51],[136.53,0.17]],[[136.7,7.3157],[136.71,7.6471091],[136.73,274.1844],[136.74,30.73078479],[136.75,22.2894]]]
["bitfinex","SOLUSD",1718847037284,[[136.45,21.3965],[136.37,13.48193169],[136.36,25.29],[136.34,1.27580211],[136.23,507.05559919]],[[136.51,8.0056],[136.53,7.65639276],[136.54,18.3097],[136.55,22.3522],[136.56,100.0]]]
["bitfinex","SOLUSD",1718847079237,[[136.45,15.0112],[136.43,6.3496],[136.39,21.7],[136.37,5.98613169],[136.36,21.7]],[[136.49,0.17],[136.5,7.4961],[136.51,0.34],[136.52,0.17],[136.54,18.3097]]]
["bitfinex","SOLUSD",1718847121683,[[136.55,6.3252],[136.54,15.5471],[136.52,41.69],[136.5,0.34],[136.49,22.03]],[[136.65,7.64929424],[136.68,16.27496517],[136.69,20.0],[136.71,6.3031],[136.73,100.0]]]
["bitfinex","SOLUSD",1718847171120,[[137.09,6.2825],[137.08,15.6378],[136.99,22.03],[136.98,41.11364364],[136.96,7.2957]],[[137.15,0.17],[137.17,0.17],[137.2,18.2225],[137.21,25.16],[169.0,5.2]]]
["bitfinex","SOLUSD",1718847183518,[[137.16,15.5991],[137.15,6.5363],[137.07,32.03],[137.06,54.376151],[137.0,453.6]],[[137.24,0.17],[137.25,7.286],[137.29,18.2109],[137.31,68.74085115],[137.34,50.7747]]]
["bitfinex","SOLUSD",1718847224752,[[137.32,20.0],[137.31,29.166501],[137.3,26.336],[137.29,38.337],[137.27,34.97]],[[137.43,0.51],[137.44,0.17],[137.46,7.2749],[137.49,43.1544],[137.51,7.61255902]]]
["bitfinex","SOLUSD",1718847245877,[[137.26,16.3654],[137.23,6.4625],[137.17,2.06402111],[137.16,19.47006165],[137.14,15.78797203]],[[137.3,0.34],[137.31,0.34],[137.32,0.17],[137.34,7.2817],[137.37,22.1299]]]
["bitfinex","SOLUSD",1718847283491,[[136.96,6.2844],[136.93,15.5895],[136.9,28.035468],[136.86,32.03],[136.85,25.11]],[[137.04,0.68],[137.07,18.2389],[137.08,20.0],[137.1,6.2562],[137.13,67.42340041]]]
["bitfinex","SOLUSD",1718847331037,[[136.46,6.4215],[136.44,15.534],[136.41,25.13],[136.38,10.0],[136.34,5.88710154]],[[136.58,18.3043],[136.6,20.0],[136.61,100.0],[136.63,61.7272],[136.64,6.1253]]]
["bitfinex","SOLUSD",1718847350842,[[136.39,6.5187],[136.35,15.6535],[136.29,42.6283],[136.16,36.6602733],[135.83,3.63341989]],[[136.47,0.17],[136.5,20.34],[136.51,255.9],[136.52,18.3124],[136.55,15.2487]]]
["bitfinex","SOLUSD",1718847387903,[[136.35,21.649],[136.31,2.937984],[136.29,25.31],[136.27,11.26910142],[136.25,275.63]],[[136.43,0.68],[136.48,18.3177],[136.49,120.0],[136.6,36.6033],[136.61,36.78334033]]]
["bitfinex","SOLUSD",1718847413038,[[136.3,20.0],[136.29,6.1188],[136.27,15.8068],[136.26,25.34],[136.22,29.54781614]],[[136.41,7.5008],[136.44,7.6439247],[136.46,118.3206],[136.47,127.85617421],[136.48,302.537]]]
["bitfinex","SOLUSD",1718847442167,[[136.07,22.3816],[136.06,5.9290589],[136.05,1.2694152],[136.01,50.68],[136.0,10.0]],[[136.19,8.023],[136.22,118.3533],[136.23,20.0],[136.24,7.63771073],[136.25,100.0]]]
["bitfinex","SOLUSD",1718847477598,[[136.23,6.6254],[136.21,16.3833],[136.19,32.6746],[136.16,10.0],[136.15,47.37]],[[136.28,0.17],[136.29,0.34],[136.34,7.3346],[136.38,124.7169],[136.39,105.88239874]]]
["bitfinex","SOLUSD",1718847527020,[[136.46,15.3781],[136.45,6.0101],[136.35,263.6],[136.32,404.43],[136.29,25.34]],[[136.52,0.17],[136.53,0.51],[136.57,20.0],[136.58,100.0],[136.59,156.6081]]]
["bitfinex","SOLUSD",1718847556954,[[136.34,6.3319],[136.33,16.2096],[136.26,25.34],[136.24,1.26744149],[136.23,10.0]],[[136.38,0.17],[136.39,0.51],[136.42,27.3307],[136.45,218.3217],[136.46,5.80320569]]]
["bitfinex","SOLUSD",1718847590986,[[136.23,15.4364],[136.22,6.4718],[136.17,7.3365],[136.16,5.79944069],[136.15,60.68]],[[136.27,0.17],[136.28,0.51],[136.32,20.0],[136.33,7.3352],[136.35,18.3355]]]
["bitfinex","SOLUSD",1718847610389,[[136.25,6.5418],[136.23,15.4364],[136.19,7.3332],[136.17,254.86676658],[136.14,32.03]],[[136.31,8.0166],[136.33,20.0],[136.35,18.3364],[136.36,200.0],[136.47,417.9396261]]]
["bitfinex","SOLUSD",1718847655728,[[136.12,23.0653],[136.08,25.42],[136.06,7.3402],[136.03,5.88073935],[136.0,10.0]],[[136.17,0.17],[136.18,0.34],[136.19,0.17],[136.22,7.3411],[136.23,20.0]]]
["bitfinex","SOLUSD",1718847698041,[[135.9,5.889],[135.88,15.1714],[135.86,25.42],[135.83,16.439691],[135.78,10.0]],[[135.95,0.17],[135.96,0.34],[135.97,0.34],[135.98,0.17],[135.99,100.0]]]
["bitfinex","SOLUSD",1718847720102,[[135.74,7.3667],[135.72,6.2112],[135.71,16.5271],[135.67,25.42],[135.66,4.23305483]],[[135.8,0.17],[135.81,7.3632],[135.82,0.68],[135.83,100.0],[135.84,18.404]]]
["bitfinex","SOLUSD",1718847749803,[[135.44,31.9525],[135.42,21.663],[135.39,10.0],[135.36,5.9000275],[135.33,253.6]],[[135.59,16.1988],[135.62,6.5325],[135.63,100.0],[135.64,38.4317],[135.65,100.0]]]
["bitfinex","SOLUSD",1718847788238,[[135.57,20.0],[135.56,21.6665],[135.55,25.42],[135.53,22.09],[135.52,33.304]],[[135.69,0.68],[135.7,6.633],[135.71,7.3688],[135.72,7.63096672],[135.73,115.6088]]]
["bitfinex","SOLUSD",1718847813239,[[135.67,6.3295],[135.64,16.1386],[135.59,43.8321],[135.57,29.464],[135.56,15.89863492]],[[135.71,0.51],[135.72,0.17],[135.75,7.3669],[135.77,26.0578],[135.78,27.2999012]]]
["bitfinex","SOLUSD",1718847853795,[[135.97,6.2521],[135.96,20.0],[135.95,16.1729],[135.93,48.02],[135.91,10.0]],[[136.1,7.62510804],[136.11,255.9],[136.13,399.3653],[136.16,745.8466],[136.23,33.52283846]]]
["bitfinex","SOLUSD",1718847900747,[[135.93,20.0],[135.92,22.2366],[135.9,25.42],[135.89,42.43],[135.87,10.0]],[[136.07,5.74915573],[136.1,6.3015],[136.11,118.3685],[136.12,15.1379],[136.15,326.74]]]
["bitfinex","SOLUSD",1718847931658,[[135.94,21.7785],[135.89,37.4966],[135.87,25.42],[135.84,17.17607946],[135.78,482.4]],[[136.02,0.68],[136.05,20.0],[136.08,21.8531],[136.09,100.0],[136.11,63.7875]]]
["bitfinex","SOLUSD",1718847971215,[[135.88,6.1712],[135.86,16.1611],[135.8,25.42],[135.78,22.14],[135.77,22.56004703]],[[135.95,0.68],[135.96,7.3552],[136.0,118.3825],[136.02,375.49324303],[136.03,36.7586]]]
["bitfinex","SOLUSD",1718847989926,[[135.7,6.4953],[135.67,15.4641],[135.64,2.952622],[135.61,1.2815678],[135.6,31.31203933]],[[135.71,0.68],[135.76,7.366],[135.79,38.4108],[135.8,112.13984717],[135.84,10.0]]]
["bitfinex","SOLUSD",1718848038463,[[135.3,16.1591],[135.28,6.193],[135.26,16.564],[135.24,1.2845551],[135.23,31.21510113]],[[135.35,0.17],[135.36,0.34],[135.37,0.34],[135.41,7.3851],[135.42,20.0]]]
["bitfinex","SOLUSD",1718848078881,[[135.49,6.6362],[135.48,16.0607],[135.38,47.56],[135.34,11.28338616],[135.32,20.0]],[[135.53,0.68],[135.55,7.3775],[135.57,18.9507],[135.58,100.0],[135.61,142.89450838]]]
["bitfinex","SOLUSD",1718848102501,[[135.46,22.1554],[135.38,25.42],[135.36,5.96768979],[135.34,33.4223099],[135.31,25.42]],[[135.51,0.68],[135.53,7.3784],[135.55,18.4437],[135.56,100.0],[135.57,6.1103]]]
["bitfinex","SOLUSD",1718848135840,[[135.3,15.0848],[135.29,6.4071],[135.25,25.42],[135.24,5.81181616],[135.23,22.14]],[[135.38,0.68],[135.4,7.3857],[135.43,18.4597],[135.45,142.76018194],[135.47,100.0]]]
["bitfinex","SOLUSD",1718848171877,[[135.58,15.4313],[135.57,6.3419],[135.52,25.42],[135.49,6.02902171],[135.4,100.0]],[[135.69,0.34],[135.7,20.0],[135.71,255.9],[135.72,18.4215],[135.73,100.0]]]
["bitfinex","SOLUSD",1718848198186,[[135.41,20.0],[135.4,22.5472],[135.37,0.51],[135.25,100.0],[135.19,651.56586632]],[[135.54,6.5442],[135.55,34.8082],[135.57,261.86708862],[135.58,200.0],[135.6,4.8431927]]]
["bitfinex","SOLUSD",1718848251938,[[135.16,6.5462],[135.14,15.5449],[135.07,25.42],[135.06,17.62407018],[135.03,35.42]],[[135.25,8.0738],[135.28,120.0],[135.29,24.7749],[135.3,115.1862],[135.38,99.18110854]]]
["bitfinex","SOLUSD",1718848283951,[[135.09,7.4021],[135.05,6.382],[135.04,15.3751],[135.0,25.42],[134.99,7.3982]],[[135.14,0.68],[135.15,7.3993],[135.17,100.0],[135.18,18.4939],[135.2,15.3751]]]
["bitfinex","SOLUSD",1718848304485,[[134.97,6.6113],[134.96,15.7741],[134.94,2.967434],[134.93,25.42]],[[135.07,0.51],[135.08,7.5732],[135.11,6.4064],[135.12,118.502],[135.13,20.0]]]
["bitfinex","SOLUSD",1718848345201,[[135.1,6.5557],[135.09,15.0337],[135.03,25.42],[135.02,32.24],[134.96,407.82]],[[135.19,7.3971],[135.2,0.17],[135.21,0.51],[135.22,18.4886],[135.23,100.0]]]
["bitfinex","SOLUSD",1718848362633,[[135.15,65.0],[135.14,25.42],[135.11,21.5961],[135.09,22.24],[135.08,10.0]],[[135.27,0.51],[135.28,13.5864],[135.29,15.5534],[135.31,118.476],[135.32,255.9]]]
["bitfinex","SOLUSD",1718848413757,[[135.03,6.0389],[135.02,65.0],[135.01,16.2887],[135.0,47.66],[134.98,10.0]],[[135.15,255.9],[135.17,21.6073],[135.18,7.3977],[135.19,4.8431927],[135.21,118.4904]]]
["bitfinex","SOLUSD",1718848461790,[[135.33,6.1637],[135.32,16.4312],[135.31,20.0],[135.29,25.42],[135.27,5.9383661]],[[135.44,7.3836],[135.47,10.70261624],[135.48,377.6492],[135.5,6.38033582],[135.51,30.0]]]
["bitfinex","SOLUSD",1718848491013,[[135.18,15.2254],[135.17,6.6195],[135.08,26.70860959],[135.03,279.02],[134.97,482.4]],[[135.21,0.34],[135.22,0.34],[135.23,0.17],[135.24,7.3943],[135.26,100.0]]]
["bitfinex","SOLUSD",1718848517626,[[134.93,22.8312],[134.9,31.44007968],[134.88,1.28999421],[134.86,22.24],[134.79,24.38875353]],[[135.01,0.17],[135.06,7.4041],[135.08,100.0],[135.09,40.7981],[135.12,381.32]]]
["bitfinex","SOLUSD",1718848549157,[[134.87,26.2299],[134.86,6.6663],[134.85,25.42],[134.84,25.2592],[134.83,22.24]],[[134.97,15.3143],[134.98,6.5699],[135.03,7.4059],[135.05,100.0],[135.06,18.5115]]]
["bitfinex","SOLUSD",1718848613614,[[134.99,20.0],[134.98,25.42],[134.95,0.51],[134.94,32.44],[134.93,21.3802]],[[135.11,15.0616],[135.14,13.8244],[135.15,261.78159783],[135.17,100.0],[135.18,18.495]]]
["bitfinex","SOLUSD",1718848645244,[[135.08,20.0],[135.04,34.76154426],[135.03,50.84],[135.02,10.0],[134.88,36.93288001]],[[135.19,0.17],[135.2,0.51],[135.21,7.5659],[135.22,0.51],[135.23,15.56]]]
["bitfinex","SOLUSD",1718848689049,[[135.26,20.0],[135.25,63.4619],[135.24,0.17],[135.23,6.9436],[135.21,26.08]],[[135.38,21.9543],[135.41,5.86866651],[135.43,100.0],[135.44,374.3595],[135.47,35.74]]]
["bitfinex","SOLUSD",1718848715086,[[135.33,22.06],[135.31,20.0],[135.28,22.27],[135.27,6.6491],[135.25,16.3128]],[[135.41,6.5685],[135.42,272.2972],[135.45,7.383],[135.47,118.4545],[135.5,22.06]]]
["bitfinex","SOLUSD",1718848778724,[[135.23,20.0],[135.22,22.06],[135.17,44.33],[135.14,15.64714031],[135.13,10.0]],[[135.31,6.0048],[135.32,7.3899],[135.33,13.5087],[135.35,18.4707],[135.36,6.02221198]]]
["bitfinex","SOLUSD",1718848826649,[[135.01,20.0],[135.0,25.75],[134.98,0.34],[134.96,25.75],[134.94,32.1738]],[[135.13,19.9295],[135.14,7.3999],[135.17,118.4964],[135.19,5.91658683],[135.2,100.0]]]
["bitfinex","SOLUSD",1718848857670,[[134.97,20.0],[134.96,25.75],[134.93,22.27],[134.92,13.64006936],[134.91,31.8637]],[[135.05,0.51],[135.06,6.699],[135.07,13.5087],[135.1,7.402],[135.13,100.0]]]
["bitfinex","SOLUSD",1718848904299,[[134.94,20.0],[134.93,48.18],[134.9,42.24037286],[134.87,17.72186285],[134.85,7.78087641]],[[135.05,19.8942],[135.07,7.4036],[135.09,5.77998137],[135.11,28.5046],[135.12,21.36952356]]]
["bitfinex","SOLUSD",1718848933527,[[134.82,6.63],[134.78,25.88],[134.77,42.71759301],[134.76,5.95095555],[134.69,7.425]],[[134.89,0.68],[134.9,6.1031],[134.91,13.5087],[134.92,7.412],[134.95,18.5254]]]
["bitfinex","SOLUSD",1718848984170,[[134.29,16.12817],[134.26,1.99040746],[134.23,25.96],[134.22,38.82338592],[134.19,25.96]],[[134.39,0.17],[134.44,27.3183],[134.45,25.96],[134.46,100.0],[134.48,5.79179888]]]
["bitfinex","SOLUSD",1718848989877,[[134.34,7.4433],[134.28,6.5472],[134.27,15.1535],[134.26,27.95040746],[134.22,42.42658592]],[[134.39,0.17],[134.4,0.51],[134.41,7.6099],[134.43,100.51],[134.46,18.5941]]]
["bitfinex","SOLUSD",1718849050433,[[134.3,21.4556],[134.26,1.99040746],[134.25,25.96],[134.24,4.6587],[134.23,6.01882231]],[[134.38,0.68],[134.44,100.0],[134.45,4.6587],[134.48,25.96],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718849080740,[[134.29,7.4464],[134.26,1.99040746],[134.25,22.38],[134.23,22.3829],[134.2,28.10446639]],[[134.33,0.34],[134.34,0.17],[134.35,7.4434],[134.36,0.17],[134.37,19.1165]]]
["bitfinex","SOLUSD",1718849113575,[[134.03,6.1058],[134.01,33.25010142],[134.0,1.0],[133.95,48.43],[133.85,1.2938013]],[[134.11,0.34],[134.12,18.9801],[134.13,100.0],[134.14,20.0],[134.17,100.0]]]
["bitfinex","SOLUSD",1718849127377,[[134.2,7.4513],[134.15,45.0],[134.14,6.2399],[134.13,16.1279],[134.1,22.26]],[[134.25,0.51],[134.26,7.4485],[134.29,20.0],[134.3,155.848],[134.32,4.6587]]]
["bitfinex","SOLUSD",1718849174750,[[134.41,21.9123],[134.4,67.4],[134.37,20.0],[134.35,10.0],[134.31,100.0]],[[134.53,255.9],[134.56,5.78585281],[134.58,0.44570512],[134.59,118.575],[134.6,21.0604]]]
["bitfinex","SOLUSD",1718849218174,[[134.27,7.4475],[134.24,21.2429],[134.19,46.17],[134.18,22.4],[134.17,10.0]],[[134.32,0.17],[134.33,7.4444],[134.34,0.17],[134.35,20.51],[134.36,100.0]]]
["bitfinex","SOLUSD",1718849251020,[[134.4,6.0844],[134.38,16.5961],[134.36,28.40084647],[134.35,10.0],[134.33,50.1995]],[[134.5,0.17],[134.51,0.51],[134.52,7.434],[134.53,20.0],[134.54,100.0]]]
["bitfinex","SOLUSD",1718849270246,[[134.45,6.1348],[134.43,15.255],[134.34,22.4],[134.33,60.0895],[134.26,126.06]],[[134.48,0.34],[134.49,0.17],[134.52,20.0],[134.53,18.5834],[134.54,15.7284]]]
["bitfinex","SOLUSD",1718849321770,[[134.66,6.1393],[134.65,16.4353],[134.59,44.7],[134.55,10.0],[134.48,120.0]],[[134.69,0.17],[134.7,0.34],[134.73,22.3],[134.74,20.0],[134.75,7.4212]]]
["bitfinex","SOLUSD",1718849382118,[[134.46,6.2135],[134.43,16.4198],[134.42,2.97936],[134.41,22.4],[134.4,10.0]],[[134.52,0.34],[134.53,0.34],[134.54,0.17],[134.55,7.4321],[134.57,20.0]]]
["bitfinex","SOLUSD",1718849415457,[[134.37,6.2591],[134.36,16.4379],[134.31,25.97816778],[134.29,22.4],[134.28,10.0]],[[134.44,0.68],[134.45,7.4379],[134.47,18.592],[134.48,100.0],[134.49,36.2576]]]
["bitfinex","SOLUSD",1718849445419,[[134.21,6.6163],[134.18,45.0],[134.17,37.7029],[134.03,37.2425569]],[[134.3,7.446],[134.32,20.2401],[134.34,118.6108],[134.36,255.9],[134.37,37.65900512]]]
["bitfinex","SOLUSD",1718849471006,[[134.45,45.0],[134.44,6.396],[134.43,45.0],[134.42,15.3882],[134.41,42.38]],[[134.55,20.0],[134.56,16.2198],[134.57,255.9],[134.58,23.2351],[134.59,100.0]]]
["bitfinex","SOLUSD",1718849512742,[[134.37,6.0676],[134.34,15.1307],[134.31,31.27666546],[134.26,36.06],[134.22,10.73281855]],[[134.41,0.51],[134.42,0.17],[134.45,20.0],[134.46,20.508],[134.51,10.0]]]
["bitfinex","SOLUSD",1718849527677,[[134.36,7.4423],[134.29,22.36],[134.28,65.0],[134.27,44.3568],[134.26,22.7]],[[134.4,15.4122],[134.42,4.6587],[134.44,18.5956],[134.45,378.26],[134.47,10.0]]]
["bitfinex","SOLUSD",1718849591106,[[134.44,45.0],[134.43,20.0],[134.39,6.5381],[134.38,16.347],[134.37,36.07]],[[134.48,0.34],[134.49,0.34],[134.5,0.17],[134.52,22.4988],[135.43,50.0]]]
["bitfinex","SOLUSD",1718849605917,[[134.4,7.4401],[134.35,20.0],[134.34,47.98133],[134.33,22.34],[134.32,12.12176663]],[[134.44,0.17],[134.45,7.9477],[134.46,15.0775],[134.47,10.45546085],[134.48,63.97964994]]]
["bitfinex","SOLUSD",1718849668271,[[134.51,15.2812],[134.5,89.72],[134.49,20.0],[134.48,6.4602],[134.47,32.34]],[[134.62,15.9241],[134.63,4.6587],[134.66,274.4653],[134.68,137.1267],[134.74,481.0]]]
["bitfinex","SOLUSD",1718849682281,[[134.46,45.0],[134.45,15.0088],[134.44,6.5177],[134.43,44.72],[134.41,8.89330791]],[[134.54,0.17],[134.55,0.51],[134.57,7.4312],[134.58,20.0],[134.6,140.9148]]]
["bitfinex","SOLUSD",1718849727497,[[134.3,65.0],[134.29,15.901],[134.27,67.38],[134.26,6.5399],[134.24,7.18200822]],[[134.41,20.8523],[134.44,118.5961],[134.45,22.34],[134.47,255.9],[134.48,137.1822]]]
["bitfinex","SOLUSD",1718849784250,[[134.27,7.4475],[134.2,65.17],[134.18,41.8527],[134.16,16.6498],[134.15,5.86726541]],[[134.32,7.6149],[134.33,0.17],[134.34,15.76],[134.35,260.5587],[134.36,118.6067]]]
["bitfinex","SOLUSD",1718849817263,[[134.42,7.4392],[134.35,20.0],[134.34,67.42],[134.33,15.8975],[134.32,11.3076]],[[134.46,15.3079],[134.47,12.0957],[134.49,18.5888],[134.51,266.73650285],[134.54,407.17]]]
["bitfinex","SOLUSD",1718849850402,[[134.47,7.4364],[134.39,0.17],[134.38,67.42],[134.37,6.6146],[134.36,0.17]],[[134.51,20.3141],[134.53,7.4336],[134.56,255.9],[134.57,100.0],[134.58,10.0]]]
["bitfinex","SOLUSD",1718849869596,[[134.5,7.4347],[134.46,45.0],[134.45,6.6384],[134.44,7.6022],[134.43,44.40048553]],[[134.52,0.51],[134.53,0.17],[134.55,7.4322],[134.58,120.0],[134.62,265.9]]]
["bitfinex","SOLUSD",1718849904238,[[134.57,7.4306],[134.52,15.7929],[134.51,0.26236437],[134.5,87.59],[134.48,5.95579512]],[[134.62,0.17],[134.63,7.4277],[134.64,0.51],[134.65,4.6587],[134.67,396.0153746]]]
["bitfinex","SOLUSD",1718849941860,[[134.76,7.4204],[134.73,6.6163],[134.72,20.0],[134.71,38.1127],[134.69,22.42]],[[134.81,8.0979],[134.82,4.6587],[134.85,18.5403],[134.86,115.5768],[134.9,15.78704975]]]
["bitfinex","SOLUSD",1718850001710,[[134.45,42.42],[134.44,28.48917155],[134.43,30.17],[134.35,253.6],[134.33,26.01]],[[134.54,0.17],[134.55,0.34],[134.56,0.17],[134.57,20.0],[134.58,7.56346]]]
["bitfinex","SOLUSD",1718850010843,[[134.44,45.0],[134.42,22.93],[134.41,0.17],[134.4,49.9671479],[134.31,382.4]],[[134.53,8.1133],[134.54,4.6587],[134.56,38.3027],[134.57,118.5777],[134.68,94.4828118]]]
["bitfinex","SOLUSD",1718850053886,[[134.29,22.42],[134.28,6.5323],[134.26,15.7105],[134.25,26.01],[134.24,10.0]],[[134.4,0.68],[134.41,20.1084],[134.43,7.439],[134.46,18.593],[134.47,100.0]]]
["bitfinex","SOLUSD",1718850076101,[[134.26,20.0],[134.25,45.0],[134.24,42.56],[134.23,6.5657],[134.21,16.1359]],[[134.32,21.0378],[134.33,0.17],[134.34,0.34],[134.36,27.6128],[134.41,100.0]]]
["bitfinex","SOLUSD",1718850122522,[[134.48,65.0],[134.47,22.34],[134.46,22.39],[134.45,15.1763],[134.44,6.6559]],[[134.56,0.51],[134.57,7.4312],[134.58,255.9],[134.6,15.4425],[134.61,404.2314]]]
["bitfinex","SOLUSD",1718850180996,[[134.83,16.049],[134.82,6.3402],[134.75,22.39],[134.74,25.92],[134.73,10.0]],[[134.88,0.17],[134.89,0.51],[134.9,7.413],[134.94,118.5269],[134.99,528.0413]]]
["bitfinex","SOLUSD",1718850203636,[[135.08,21.5057],[135.01,6.00161664],[135.0,25.86],[134.97,286.971594],[134.96,35.30553838]],[[135.2,100.0],[135.21,25.86],[135.22,273.6418895],[135.23,106.02582623],[135.24,11.0431658]]]
["bitfinex","SOLUSD",1718850232161,[[135.03,16.4252],[135.02,6.156],[134.96,18.5039],[134.92,5.8946109],[134.91,35.86]],[[135.12,20.0],[135.13,125.86],[135.15,20.0],[135.16,23.02152591],[135.17,323.4104]]]
["bitfinex","SOLUSD",1718850255467,[[135.0,21.9258],[134.98,22.39],[134.96,18.5039],[134.94,29.72245532],[134.93,10.0]],[[135.1,0.34],[135.11,0.34],[135.14,118.4995],[135.15,25.86],[135.17,15.6321]]]
["bitfinex","SOLUSD",1718850286085,[[134.9,15.4892],[134.89,26.4736],[134.87,22.73],[134.82,25.86],[134.81,10.0]],[[134.99,27.4079],[135.0,253.2965],[135.01,381.0],[135.03,44.3755],[135.04,100.0]]]
["bitfinex","SOLUSD",1718850324343,[[134.91,15.7248],[134.9,6.0318],[134.84,25.360331],[134.83,5.78937744],[134.81,10.0]],[[134.96,0.34],[134.97,0.34],[134.98,7.4085],[135.0,20.0],[135.01,271.8137]]]
["bitfinex","SOLUSD",1718850385194,[[134.72,6.5069],[134.71,15.7054],[134.62,10.0],[134.61,45.92],[134.57,10.70360518]],[[134.76,0.17],[134.77,7.4202],[134.78,0.17],[134.79,0.34],[134.81,18.5453]]]
["bitfinex","SOLUSD",1718850396684,[[134.64,6.443],[134.62,15.1654],[134.58,22.25],[134.57,44.56],[134.54,32.25]],[[134.7,0.34],[134.71,7.7634],[134.73,22.25],[134.75,138.5541],[134.77,37.1015]]]
["bitfinex","SOLUSD",1718850455844,[[134.46,7.437],[134.44,6.4869],[134.41,15.5895],[134.4,28.18500671],[134.38,29.1726333]],[[134.51,7.7745],[134.52,0.17],[134.53,0.17],[134.55,20.0],[134.56,122.34]]]
["bitfinex","SOLUSD",1718850479675,[[134.46,45.0],[134.45,20.34],[134.44,44.65],[134.43,6.6079],[134.41,15.5895]],[[134.55,20.17],[134.56,4.6587],[134.57,15.48],[134.58,7.4308],[134.59,22.34]]]
["bitfinex","SOLUSD",1718850546723,[[134.85,20.68],[134.84,21.7517],[134.79,25.87],[134.76,5.94119826],[134.75,58.18]],[[135.0,18.5198],[135.01,361.04527876],[135.02,385.6587],[135.03,62.9005],[135.05,0.79148521]]]
["bitfinex","SOLUSD",1718850586551,[[134.77,16.5471],[134.76,6.3675],[134.69,5.85257408],[134.68,22.31],[134.67,22.31]],[[134.81,20.34],[134.82,0.34],[134.83,7.4169],[134.85,100.0],[134.86,18.5378]]]
["bitfinex","SOLUSD",1718850614052,[[134.64,6.5449],[134.63,15.0207],[134.62,22.31],[134.61,0.17],[134.6,45.34]],[[134.73,20.0],[134.78,258.17019383],[134.79,115.8687],[134.8,399.5467],[134.81,4.6587]]]
["bitfinex","SOLUSD",1718850636501,[[134.92,6.447],[134.9,16.0566],[134.8,253.6],[134.75,26.0],[134.73,100.0]],[[134.98,7.4088],[135.0,0.68],[135.01,20.0],[135.02,118.5157],[135.05,104.87369383]]]
["bitfinex","SOLUSD",1718850675232,[[134.86,15.5816],[134.84,6.0482],[134.78,22.28],[134.77,30.0],[134.76,10.69309929]],[[134.91,0.17],[134.92,20.34],[134.93,0.17],[134.94,7.4108],[134.96,16.2324]]]
["bitfinex","SOLUSD",1718850710466,[[134.8,6.6573],[134.79,65.17],[134.78,38.9296],[134.77,22.28],[134.73,10.0]],[[134.89,20.0],[134.9,7.413],[134.91,26.8887],[134.92,18.5297],[134.93,15.2118]]]
["bitfinex","SOLUSD",1718850755722,[[134.7,45.0],[134.69,15.4945],[134.66,50.5554],[134.64,15.91187335],[133.75,55.61259126]],[[134.78,15.333],[134.79,4.9987],[134.8,7.4185],[134.83,128.12085316],[134.84,23.41429383]]]
["bitfinex","SOLUSD",1718850813458,[[134.85,0.17],[134.84,0.51],[134.83,87.28],[134.82,6.6508],[134.81,16.5921]],[[134.95,16.4069],[134.96,4.6587],[134.98,7.4086],[135.02,18.5159],[135.04,42.2869]]]
["bitfinex","SOLUSD",1718850829769,[[134.94,21.8413],[134.91,22.16],[134.9,6.02600168],[134.89,44.56],[134.88,30.0]],[[135.02,0.17],[135.03,0.51],[135.04,27.4052],[135.07,134.5212],[135.08,28.09753146]]]
["bitfinex","SOLUSD",1718850868516,[[135.05,20.17],[135.04,67.45],[135.03,44.8207],[134.98,10.0],[134.85,15.31691846]],[[135.17,22.4032],[135.2,45.3111],[135.21,100.0],[135.24,22.16],[135.25,129.659218]]]
["bitfinex","SOLUSD",1718850892592,[[135.07,21.8542],[135.05,20.0],[135.0,253.6]],[[135.15,0.34],[135.16,0.34],[135.17,0.17],[135.18,120.0],[135.19,18.4926]]]
["bitfinex","SOLUSD",1718850968266,[[134.94,45.0],[134.93,20.0],[134.92,22.44],[134.9,28.564],[134.89,37.8696]],[[135.02,0.34],[135.03,27.7458],[135.04,4.6587],[135.05,15.7944],[135.06,18.5104]]]
["bitfinex","SOLUSD",1718850999284,[[135.09,45.0],[135.04,28.4579],[135.01,25.83],[135.0,16.2929],[134.99,5.96588943]],[[135.18,20.17],[135.19,28.1694],[135.21,18.4897],[135.24,25.83],[135.25,155.4594]]]
["bitfinex","SOLUSD",1718851019284,[[135.02,0.51],[135.01,109.41],[135.0,22.178],[134.96,27.99049704],[134.94,294.34380766]],[[135.11,15.9517],[135.12,4.6587],[135.15,7.3994],[135.16,22.13],[135.17,100.0]]]
["bitfinex","SOLUSD",1718851057213,[[134.84,20.0],[134.83,6.5631],[134.82,22.18],[134.81,28.06814132],[134.8,35.968]],[[134.92,0.34],[134.93,0.34],[134.94,7.4107],[134.95,20.0],[134.96,20.2329]]]
["bitfinex","SOLUSD",1718851098544,[[134.79,45.0],[134.78,44.46],[134.76,6.2458],[134.75,15.4616],[134.69,1040.3]],[[134.87,4.6587],[134.88,20.17],[134.89,15.8492],[134.9,7.4133],[134.93,46.74320712]]]
["bitfinex","SOLUSD",1718851161711,[[134.7,22.18],[134.67,37.6502],[134.66,259.62904562],[134.65,29.63310387],[134.63,18.59331212]],[[134.77,16.3895],[134.79,0.34],[134.8,24.6587],[134.89,169.2477],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718851174529,[[134.9,20.34],[134.89,67.28],[134.88,0.51],[134.87,22.18],[134.84,6.5227]],[[135.0,24.6587],[135.01,15.9606],[135.04,40.6937],[135.05,100.0],[135.06,4.87369383]]]
["bitfinex","SOLUSD",1718851226067,[[134.56,7.4312],[134.5,0.17],[134.49,0.34],[134.48,45.17],[134.47,20.0]],[[134.61,32.0878],[134.62,15.5087],[134.64,105.82110716],[134.65,18.5672],[134.68,35.95]]]
["bitfinex","SOLUSD",1718851242279,[[134.5,45.0],[134.49,16.5899],[134.48,0.17],[134.47,6.5424],[134.45,5.86748448]],[[134.58,0.34],[134.59,0.34],[134.61,20.0],[134.62,118.5713],[134.64,16.0594]]]
["bitfinex","SOLUSD",1718851281041,[[134.34,45.0],[134.33,38.5229],[134.32,67.54],[134.31,6.99],[134.3,20.0]],[[134.44,20.0],[134.45,20.0612],[134.46,5.8623393],[134.48,140.9201],[134.52,10.0]]]
["bitfinex","SOLUSD",1718851336869,[[134.53,6.1048],[134.52,87.88],[134.45,273.49472382],[134.39,143.5776539],[133.58,50.0]],[[134.64,20.0],[134.67,116.1618],[134.68,4.6587],[134.7,37.1215],[134.71,30.88369383]]]
["bitfinex","SOLUSD",1718851359507,[[134.54,7.4324],[134.49,0.17],[134.47,22.37],[134.45,22.31],[134.44,6.0073]],[[134.59,23.8427],[134.6,4.6587],[134.62,22.31],[134.63,18.5706],[134.64,100.0]]]
["bitfinex","SOLUSD",1718851408999,[[134.46,7.4371],[134.41,1.05355272],[134.4,21.6457],[134.37,44.68],[134.36,0.17]],[[134.51,7.4345],[134.52,4.8011321],[134.53,22.31]]]
["bitfinex","SOLUSD",1718851432032,[[134.55,7.4321],[134.5,6.2669],[134.48,0.17],[134.47,22.37],[134.46,65.51]],[[134.59,0.68],[134.6,27.4296],[134.61,20.9586],[134.64,18.568],[134.65,137.1349]]]
["bitfinex","SOLUSD",1718851462163,[[134.51,6.5519],[134.49,15.5588],[134.46,382.4],[134.44,15.80110485],[134.35,37.73941827]],[[134.59,0.17],[134.6,0.51],[134.61,65.0],[134.62,100.0],[134.64,26.06]]]
["bitfinex","SOLUSD",1718851506675,[[134.53,7.4328],[134.48,6.0258],[134.47,38.8414],[134.35,20.0],[134.34,100.0]],[[134.57,0.51],[134.58,20.0],[134.59,7.4301],[134.62,100.0],[134.63,34.1691]]]
["bitfinex","SOLUSD",1718851562820,[[134.45,7.4374],[134.4,65.51],[134.39,28.8467],[134.38,38.232],[134.35,274.11]],[[134.5,27.435],[134.53,38.9149],[134.54,29.07332279],[134.6,10.0]]]
["bitfinex","SOLUSD",1718851574732,[[134.58,7.4304],[134.54,45.0],[134.53,6.399],[134.51,15.0329],[134.5,22.37]],[[134.62,0.34],[134.63,27.4278],[134.64,0.34],[134.66,18.5653],[134.67,122.37]]]
["bitfinex","SOLUSD",1718851620062,[[134.3,37.6293],[134.29,22.35],[134.28,6.1895],[134.27,253.6],[134.26,59.9594]],[[134.4,0.34],[134.41,30.34],[134.42,27.4394],[134.43,20.765],[134.45,40.9455]]]
["bitfinex","SOLUSD",1718851654122,[[134.47,20.0],[134.46,45.0],[134.45,6.1685],[134.44,26.03],[134.31,37.77325764]],[[134.57,0.34],[134.58,4.8287],[134.59,22.7858]]]
["bitfinex","SOLUSD",1718851702539,[[134.37,0.17],[134.36,0.51],[134.35,20.0],[134.34,6.2711],[134.33,15.1668]],[[134.48,20.0],[134.49,20.4306],[134.5,5.91691684],[134.52,26.03],[134.54,124.444811]]]
["bitfinex","SOLUSD",1718851755308,[[134.27,22.35],[134.25,259.7227],[134.24,5.8387285],[134.23,405.99277572],[134.19,680.25]],[[134.37,27.7823],[134.38,21.1105],[134.39,0.34],[134.42,142.35]]]
["bitfinex","SOLUSD",1718851780640,[[134.28,45.0],[134.27,43.03],[134.26,67.35],[134.23,22.34900623],[134.22,26.537]],[[134.36,16.4751],[134.37,20.0],[134.38,4.6587],[134.4,7.4407],[134.43,40.9481]]]
["bitfinex","SOLUSD",1718851821532,[[134.2,1.0],[134.16,20.0],[134.15,16.2767],[134.14,6.0036],[134.12,50.5720444]],[[134.23,0.17],[134.24,0.34],[134.25,0.34],[134.26,20.0],[134.27,118.6205]]]
["bitfinex","SOLUSD",1718851858457,[[134.01,16.80500142],[134.0,0.188319],[133.98,382.4],[133.95,6.144],[133.94,39.220419]],[[134.07,19.6996],[134.08,0.34],[134.09,38.6442],[134.1,100.51],[134.13,22.41]]]
["bitfinex","SOLUSD",1718851888302,[[134.04,45.0],[134.03,22.43],[134.02,0.68],[134.01,45.49820142],[134.0,15.889219]],[[134.13,7.4554],[134.14,15.7009],[134.15,4.6587],[134.17,18.6343],[134.18,100.0]]]
["bitfinex","SOLUSD",1718851935731,[[134.27,45.51],[134.26,28.4719],[134.25,16.666],[134.22,20.0],[134.15,636.4]],[[134.36,27.4427],[134.39,16.2841],[134.4,4.6587],[134.41,18.601],[135.31,50.0]]]
["bitfinex","SOLUSD",1718851991374,[[134.29,21.04714754],[134.28,37.4635],[134.27,22.74],[134.26,6.625],[134.25,0.17]],[[134.4,7.4409],[134.42,16.5628],[134.43,45.657],[134.45,37.1908],[134.46,100.0]]]
["bitfinex","SOLUSD",1718852026113,[[134.34,6.1111],[134.32,16.3279],[134.3,22.4],[134.29,25.411936],[134.28,253.6]],[[134.4,0.34],[134.41,20.34],[134.42,7.4396],[134.44,45.6544],[134.45,100.0]]]
["bitfinex","SOLUSD",1718852075368,[[134.27,65.0],[134.26,21.9462],[134.25,44.83],[134.24,20.1312],[134.2,10.0]],[[134.36,0.51],[134.37,7.6123],[134.39,20.1312],[134.4,41.0024],[134.68,105.93435494]]]
["bitfinex","SOLUSD",1718852100579,[[134.29,6.1919],[134.27,15.7026],[134.24,22.43],[134.23,22.41],[134.22,20.4902]],[[134.36,7.4428],[134.37,0.51],[134.38,18.7752],[134.39,22.41],[134.4,20.0]]]
["bitfinex","SOLUSD",1718852154118,[[134.31,15.0914],[134.3,45.0],[134.29,6.6466],[134.28,22.91],[134.22,284.73386702]],[[134.39,20.0],[134.4,7.4404],[134.42,6.02567115],[134.43,22.4],[134.44,147.65510288]]]
["bitfinex","SOLUSD",1718852200934,[[134.37,6.6037],[134.36,15.2803],[134.31,52.2095],[134.28,7.27033163],[134.26,286.0]],[[134.44,21.46912752],[134.46,20.0],[134.48,26.36007088],[134.49,29.39299264],[134.5,137.1759]]]
["bitfinex","SOLUSD",1718852231071,[[134.49,7.45],[134.47,66.5545],[134.46,0.34],[134.45,22.37],[134.41,0.34]],[[134.55,7.45],[134.56,7.4317],[134.59,13.44818991],[134.6,4.87369383],[134.61,129.8]]]
["bitfinex","SOLUSD",1718852273107,[[134.6,6.1511],[134.59,0.81587421],[134.58,16.1875],[134.56,45.68],[134.54,22.29]],[[134.66,20.0],[134.67,0.34],[134.68,18.5625],[134.69,28.17186821],[134.71,137.1184]]]
["bitfinex","SOLUSD",1718852321447,[[134.66,52.43],[134.65,6.3647],[134.64,0.68],[134.63,38.5061],[134.61,29.72]],[[134.71,7.43],[134.73,7.4223],[134.74,0.17],[134.75,64.1914],[134.76,5.99681225]]]
["bitfinex","SOLUSD",1718852359696,[[134.64,6.55428976],[134.63,15.0714],[134.62,0.17],[134.61,6.5388],[134.6,22.37]],[[134.71,27.4235],[134.73,40.8561],[134.76,78.90126451],[134.77,100.0],[134.79,47.0963]]]
["bitfinex","SOLUSD",1718852433337,[[134.47,22.6717],[134.45,7.43],[134.43,253.6],[134.41,658.77],[134.4,29.72]],[[134.51,7.43],[134.53,7.4333],[134.54,7.43],[134.57,38.5777],[134.59,156.21459004]]]
["bitfinex","SOLUSD",1718852472463,[[134.45,15.307],[134.44,6.0384],[134.42,22.37],[134.41,0.51],[134.38,398.0248]],[[134.52,20.0],[134.53,7.7718355],[134.55,4.87369383],[134.56,22.34],[134.57,40.03607842]]]
["bitfinex","SOLUSD",1718852503084,[[134.59,7.43],[134.58,22.2584],[134.57,0.17],[134.54,52.08],[134.39,1.28929927]],[[134.65,14.8567],[134.68,7.43],[134.69,18.5615],[134.71,4.87369383],[134.72,49.53747594]]]
["bitfinex","SOLUSD",1718852555862,[[134.53,6.3459],[134.52,16.6087],[134.49,253.6],[134.47,383.6908922],[134.46,22.36]],[[134.57,20.0],[134.58,29.7208],[134.61,0.34],[134.62,18.7412],[134.64,21.60923689]]]
["bitfinex","SOLUSD",1718852581671,[[134.49,15.2126],[134.47,6.1217],[134.38,15.96941911],[134.32,640.6745566],[134.17,1637.4]],[[134.53,7.4333],[134.54,22.29],[134.56,20.0],[134.59,13.70110591],[134.6,100.0]]]
["bitfinex","SOLUSD",1718852652733,[[134.28,22.7091],[134.27,0.68],[134.26,6.5593],[134.24,20.24061047],[134.23,22.36]],[[134.33,29.8546],[134.35,7.77141166],[134.36,18.6068],[134.37,20.24061],[134.39,37.2073]]]
["bitfinex","SOLUSD",1718852710461,[[134.16,0.17],[134.15,6.3142],[134.14,16.6039],[134.12,254.89459466],[133.97,30.42206888]],[[134.23,7.4499],[134.25,20.0],[134.26,37.69819428],[134.27,39.8835],[134.37,37.22169695]]]
["bitfinex","SOLUSD",1718852747789,[[134.08,6.0814],[134.06,15.2558],[134.05,1.29432742],[134.04,28.30490107],[134.02,16.5158]],[[134.1,7.48],[134.19,29.92],[134.2,24.06447293],[134.22,61.9121],[134.28,74.86511378]]]
["bitfinex","SOLUSD",1718852778617,[[134.19,7.622],[134.18,0.51],[134.14,28.4082],[134.13,651.8921],[134.11,32.44]],[[134.26,22.44],[134.27,35.0341],[134.29,12.43508611],[134.3,37.2327],[134.33,59.6638]]]
["bitfinex","SOLUSD",1718852833363,[[134.07,1.29214772],[134.01,22.8527535],[134.0,253.788319],[133.98,39.96],[133.93,6.30671087]],[[134.11,7.49],[134.14,15.4877],[134.16,6.5011],[134.19,67.2228],[134.22,158.77014063]]]
["bitfinex","SOLUSD",1718852899297,[[133.8,23.36081693],[133.78,16.5548],[133.77,15.5808],[133.74,890.0],[133.73,15.97819066]],[[133.91,20.0],[133.92,51.5319],[133.93,20.34],[133.94,10.0]]]
["bitfinex","SOLUSD",1718852934414,[[133.59,17.48183243],[133.54,6.494],[133.5,48.9383],[133.49,0.1],[133.48,5.94910952]],[[133.65,20.0],[133.66,26.28],[133.68,18.7015],[133.7,32.809],[133.71,16.1842]]]
["bitfinex","SOLUSD",1718852969950,[[133.75,0.17],[133.74,0.17],[133.72,21.2852],[133.67,10.0],[133.66,22.4]],[[133.81,7.4733],[133.84,34.07939665],[133.85,18.6788],[133.86,5.88951269],[133.89,100.0]]]
["bitfinex","SOLUSD",1718853003071,[[133.6,21.6701],[133.59,24.96723243],[133.54,253.6],[133.48,691.39],[133.36,1621.26278358]],[[133.63,22.59],[133.65,7.4824],[133.67,18.7033],[133.68,15.563],[133.7,44.16769754]]]
["bitfinex","SOLUSD",1718853059935,[[133.53,0.17],[133.52,0.17],[133.51,21.5677],[133.5,0.51],[133.49,0.1]],[[133.61,7.4847],[133.62,14.37130971],[133.63,16.2594],[133.65,26.1936],[133.7,110.0]]]
["bitfinex","SOLUSD",1718853070739,[[133.58,7.4861],[133.52,7.55],[133.51,21.5677],[133.49,41.59032154],[133.48,6.09120293]],[[133.59,7.55],[133.63,45.47015551],[133.66,46.88361667],[133.68,7.4855],[133.75,37.26510163]]]
["bitfinex","SOLUSD",1718853150710,[[133.54,13.8811],[133.53,15.5824],[133.46,1030.10301251],[133.33,37.69979359],[133.01,29.75764164]],[[133.6,7.4851],[133.61,22.64],[133.63,55.3319],[133.66,6.04671075],[133.67,37.4075]]]
["bitfinex","SOLUSD",1718853221382,[[133.61,22.3926],[133.58,7.55],[133.55,254.90357828],[118.91,0.12339876],[118.8,1.99040746]],[[133.64,7.55],[133.68,7.4806],[133.7,60.2],[133.71,20.0],[133.72,34.7572]]]
["bitfinex","SOLUSD",1718853280742,[[133.66,7.4816],[133.65,0.17],[133.62,7.89],[133.61,22.4917],[133.42,13.35463633]],[[133.68,7.55],[133.71,21.16952348],[133.72,22.5641],[133.76,7.55],[133.77,67.58]]]
["bitfinex","SOLUSD",1718853318081,[[133.55,7.4874],[133.53,21.6334],[133.49,253.6],[133.48,383.70517701],[133.46,10.0]],[[133.6,7.4851],[133.61,22.66],[133.63,22.66],[133.64,24.63322883],[133.65,15.5327]]]
["bitfinex","SOLUSD",1718853355720,[[133.38,17.82024793],[133.34,7.4995],[133.33,16.2396],[133.3,388.6874],[133.18,100.0]],[[133.42,22.7],[133.45,14.31775805],[133.46,15.3521],[133.48,105.88947812],[133.49,122.7]]]
["bitfinex","SOLUSD",1718853437686,[[133.59,0.68],[133.58,6.1373],[133.56,15.9203],[133.53,15.9203],[133.51,10.0]],[[133.65,22.7],[133.66,7.482],[133.67,3.92559872],[133.69,5.89377056],[133.7,55.70610315]]]
["bitfinex","SOLUSD",1718853478801,[[133.76,0.34],[133.75,16.237],[133.74,6.6601],[133.68,22.7],[133.67,259.55256896]],[[133.81,20.0],[133.82,22.7],[133.83,18.6807],[133.86,37.3546],[133.91,230.49514798]]]
["bitfinex","SOLUSD",1718853521659,[[133.72,0.68],[133.71,6.3013],[133.69,15.9779],[133.68,15.9779],[133.66,15.93331769]],[[133.81,7.4734],[133.82,22.7],[133.84,63.59808657],[133.85,6.2207],[133.87,2.24471774]]]
["bitfinex","SOLUSD",1718853549893,[[133.78,15.7676],[133.77,6.6109],[133.7,28.64423278],[133.69,385.395255],[133.68,10.0]],[[133.85,22.7],[133.87,20.0],[133.88,21.43475865],[133.89,6.6346],[133.9,41.26819872]]]
["bitfinex","SOLUSD",1718853611264,[[133.85,15.837],[133.83,6.6092],[133.8,7.51],[133.78,382.4],[133.76,16.00038125]],[[133.91,30.04],[133.94,20.0],[133.95,24.75445015],[133.97,47.43399872],[134.0,47.3156]]]
["bitfinex","SOLUSD",1718853665781,[[134.08,0.68],[134.07,21.9495],[134.01,10.0],[133.99,298.64],[133.98,5.99319978]],[[134.15,22.49],[134.17,13.35017094],[134.19,22.49],[134.2,35.0546],[134.23,47.251]]]
["bitfinex","SOLUSD",1718853692989,[[134.06,0.17],[134.05,6.4205],[134.04,15.4783],[133.97,15.4783],[133.96,16.06843387]],[[134.11,7.4566],[134.12,22.49],[134.14,20.0],[134.15,24.54000413],[134.17,53.7687]]]
["bitfinex","SOLUSD",1718853733433,[[134.07,0.34],[134.06,6.7227],[134.05,15.6931],[134.03,7.49],[133.91,200.0]],[[134.09,7.49],[134.12,29.96],[134.16,15.24290161],[134.17,24.64671694],[134.28,111.64519394]]]
["bitfinex","SOLUSD",1718853780258,[[133.87,0.68],[133.86,22.9227],[133.84,7.52],[133.82,10.0],[133.77,434.9]],[[133.9,7.52],[133.94,7.4664],[133.95,15.2528],[133.96,6.4671],[133.98,54.7044452]]]
["bitfinex","SOLUSD",1718853806886,[[133.65,0.68],[133.64,21.907],[133.63,1.30105341],[133.59,5.87308124],[133.58,10.0]],[[133.73,27.4779],[133.74,22.59],[133.75,15.0596],[133.76,31.08623474],[133.79,21.907]]]
["bitfinex","SOLUSD",1718853857098,[[133.74,0.68],[133.73,22.7525],[133.68,29.91350173],[133.67,10.0],[133.66,658.42]],[[133.81,30.0433],[133.83,18.6817],[133.84,20.0],[133.85,15.2702],[133.9,120.01979872]]]
["bitfinex","SOLUSD",1718853980791,[[133.73,0.17],[133.72,0.51],[133.69,7.53],[133.68,1.30053696],[133.67,23.2352]],[[133.75,7.53],[133.78,20.0],[133.79,23.5565],[133.82,30.35965159],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718854021803,[[133.7,0.17],[133.69,0.51],[133.66,7.53],[133.64,5.9181315],[133.63,52.2578]],[[133.72,7.53],[133.75,15.821],[133.77,37.5957],[133.79,12.41680924],[133.8,38.6846]]]
["bitfinex","SOLUSD",1718854089751,[[133.76,0.68],[133.73,13.646],[133.72,15.1951],[133.67,420.0751],[133.63,390.03439512]],[[133.84,37.88031312],[133.85,15.5917],[133.86,24.7161],[133.9,15.1866],[133.91,37.3399]]]
["bitfinex","SOLUSD",1718854128497,[[133.71,0.17],[133.7,0.51],[133.69,6.3523],[133.68,16.3556],[133.65,7.53]],[[133.76,7.4761],[133.77,30.12],[133.79,18.6871],[133.81,21.8679],[134.7,50.0]]]
["bitfinex","SOLUSD",1718854219178,[[133.76,0.68],[133.74,7.53],[133.71,22.0048],[133.7,30.12],[133.68,32.48]],[[133.79,7.53],[133.84,37.92883185],[133.85,18.6776],[133.86,15.8888],[133.87,10.00008263]]]
["bitfinex","SOLUSD",1718854275420,[[133.89,0.68],[133.88,22.157],[133.84,36.02693937],[133.83,253.6],[133.69,116.64842472]],[[133.93,7.52],[133.96,7.4649],[133.98,30.08],[133.99,16.2038],[134.0,18.6578]]]
["bitfinex","SOLUSD",1718854328854,[[134.1,8.2],[134.07,16.0053],[134.06,6.0642],[134.05,52.52],[134.04,10.0]],[[134.19,30.08],[134.2,15.8485],[134.21,20.05352618],[134.22,7.79273431],[134.35,57.91919942]]]
["bitfinex","SOLUSD",1718854342851,[[134.13,0.17],[134.12,0.51],[134.11,7.52],[134.08,21.6621],[134.05,412.48]],[[134.17,7.52],[134.2,23.3002],[134.21,6.6395],[134.22,6.01117263],[134.23,7.79235708]]]
["bitfinex","SOLUSD",1718854390510,[[134.11,0.17],[134.1,0.51],[134.09,16.3379],[134.08,6.6537],[134.07,7.52]],[[134.13,7.52],[134.16,7.4538],[134.19,48.7105],[134.2,21.8806],[134.22,53.13451539]]]
["bitfinex","SOLUSD",1718854429127,[[134.16,22.5472],[134.09,7.20555629],[134.08,29.859901],[134.05,62.36],[134.04,253.6]],[[134.18,7.48],[134.21,7.4512],[134.25,24.9655],[134.26,37.70852979],[134.27,5.84049998]]]
["bitfinex","SOLUSD",1718854521685,[[133.89,15.365],[133.88,6.0213],[133.82,22.5],[133.67,25.87570465],[133.66,229.90136971]],[[133.96,20.0],[133.99,26.1367],[134.0,52.8508]]]
["bitfinex","SOLUSD",1718854568117,[[133.81,0.68],[133.8,7.4737],[133.77,29.3076],[133.76,1.30027546],[133.71,259.64834983]],[[133.83,7.52],[133.85,7.4713],[133.87,35.3177],[133.88,16.15306459],[133.89,20.0]]]
["bitfinex","SOLUSD",1718854598851,[[133.92,8.2],[133.88,21.9516],[133.84,62.55],[133.82,100.0],[133.81,5.94424102]],[[133.95,2.11396126],[133.97,7.52],[134.0,23.5781],[134.03,18.6527],[134.09,47.2899]]]
["bitfinex","SOLUSD",1718854663509,[[134.0,15.9098],[133.98,6.6564],[133.93,382.4],[133.92,22.47],[133.91,263.6]],[[134.04,7.4605],[134.07,22.47],[134.08,18.6469],[134.09,35.71],[134.1,8.73256126]]]
["bitfinex","SOLUSD",1718854691228,[[133.94,0.68],[133.93,30.23912187],[133.89,5.91763366],[133.84,688.47],[133.82,636.4]],[[133.99,4.9227994],[134.01,7.4622],[134.03,22.11069416],[134.04,18.6523],[134.05,30.0]]]
["bitfinex","SOLUSD",1718854730467,[[133.99,0.34],[133.98,0.34],[133.95,22.7698],[133.94,7.5],[133.91,8.79821105]],[[134.03,15.26060315],[134.05,64.2475],[134.09,10.0],[134.14,137.2766],[134.15,100.0]]]
["bitfinex","SOLUSD",1718854794442,[[133.8,0.34],[133.79,15.9357],[133.77,7.86391779],[133.73,382.4],[133.71,22.56]],[[133.85,7.4712],[133.87,22.56],[133.88,18.6736],[133.89,15.705],[133.9,6.4368]]]
["bitfinex","SOLUSD",1718854860380,[[133.82,6.2855],[133.81,16.0203],[133.76,254.90055322],[133.75,15.8316165],[133.7,7.486]],[[133.88,14.9894],[133.91,15.3226771],[133.94,6.5319],[133.99,137.3187],[134.02,75.02681347]]]
["bitfinex","SOLUSD",1718854895420,[[133.75,1.30087813],[133.72,21.7559],[133.67,6.10171618],[133.66,668.97],[133.64,22.46]],[[133.8,7.4741],[133.81,22.57],[133.83,2.11396126],[133.84,38.7792],[133.85,20.08521296]]]
["bitfinex","SOLUSD",1718854959956,[[133.82,0.68],[133.81,0.34],[133.77,21.8205],[133.76,7.53],[133.72,28.50092549]],[[133.83,7.53],[133.86,27.4707],[133.87,15.1372],[133.88,26.48167196],[133.95,37.33]]]
["bitfinex","SOLUSD",1718854997179,[[133.7,0.68],[133.69,7.4798],[133.66,28.7687],[133.64,388.39532896],[133.62,10.0]],[[133.71,7.53],[133.75,7.4767],[133.77,30.12],[133.79,38.6872],[133.8,23.554258]]]
["bitfinex","SOLUSD",1718855107652,[[133.56,8.167],[133.52,29.432],[133.49,382.4],[133.48,5.94433448],[133.45,263.6]],[[133.57,7.53],[133.63,46.2878],[133.64,6.256],[133.71,37.3967],[133.72,57.80729276]]]
["bitfinex","SOLUSD",1718855146406,[[133.86,0.68],[133.85,6.4335],[133.83,15.1951],[133.82,10.0],[133.8,681.38383096]],[[133.95,30.0456],[133.97,7.80525438],[133.99,18.6594],[134.0,6.2872],[134.05,59.8803]]]
["bitfinex","SOLUSD",1718855171498,[[133.96,0.68],[133.95,6.2832],[133.87,45.04],[133.84,10.0],[133.82,7.492]],[[134.02,7.80354988],[134.03,7.4614],[134.05,41.2306],[134.07,6.2366],[134.08,16.6107]]]
["bitfinex","SOLUSD",1718855204639,[[134.1,0.68],[134.09,6.1741],[134.07,16.472],[134.01,55.01],[133.99,5.81179196]],[[134.16,22.58],[134.17,7.4535],[134.18,7.79985091],[134.21,18.6287],[134.24,6.2943]]]
["bitfinex","SOLUSD",1718855239492,[[134.17,0.17],[134.16,6.505],[134.15,15.4862],[134.09,253.6],[133.89,7.79478176]],[[134.23,20.0],[134.24,22.58],[134.25,18.6232],[134.29,0.44702731],[134.31,210.0]]]
["bitfinex","SOLUSD",1718855286414,[[133.46,45.51],[133.45,0.17],[133.44,45.17],[133.43,36.44],[133.38,100.0]],[[133.55,2.34783187],[133.62,20.0],[133.63,25.89],[133.64,208.76845524],[133.65,18.7068]]]
["bitfinex","SOLUSD",1718855294242,[[133.54,0.17],[133.52,0.17],[133.5,6.164],[133.49,10.0],[133.47,22.43]],[[133.67,20.0],[133.68,21.46912522],[133.7,42.7188],[133.71,46.12184918],[133.72,208.76845524]]]
["bitfinex","SOLUSD",1718855338171,[[133.56,6.5896],[133.54,16.1572],[133.5,253.6],[133.49,382.4],[133.48,26.44]],[[133.64,7.4828],[133.65,0.51],[133.66,0.17],[133.67,18.8729],[133.68,0.17]]]
["bitfinex","SOLUSD",1718855363296,[[133.6,6.3927],[133.57,22.61],[133.56,4.76019932],[133.55,7.71699329],[133.53,51.4227]],[[133.71,7.4791],[133.72,42.95],[133.73,7.80797851],[133.74,18.6933],[133.75,27.45736498]]]
["bitfinex","SOLUSD",1718855405318,[[133.38,6.4909],[133.37,22.61],[133.31,10.0],[133.22,37.49704469],[133.11,3.69385717]],[[133.46,7.493],[133.49,20.0],[133.52,57.6178],[133.53,43.8884114],[133.54,100.0]]]
["bitfinex","SOLUSD",1718855440958,[[133.27,0.17],[133.26,7.6741],[133.25,0.51],[133.2,21.4616],[133.18,67.64]],[[133.31,20.0],[133.32,7.5009],[133.35,72.11684948],[133.38,4.94034835],[133.4,275.95521924]]]
["bitfinex","SOLUSD",1718855501730,[[133.27,7.5032],[133.22,0.17],[133.19,21.3998],[133.17,10.0],[133.15,693.65025108]],[[133.32,7.5008],[133.36,38.7464],[133.37,14.57747465],[133.38,50.05855776],[133.4,100.0]]]
["bitfinex","SOLUSD",1718855525346,[[133.22,7.5061],[133.16,23.45],[133.15,15.7206],[133.14,6.2381],[133.1,45.03]],[[133.27,20.0],[133.29,24.8243],[133.31,83.08369044]]]
["bitfinex","SOLUSD",1718855555889,[[133.11,0.08594697],[133.09,7.5132],[133.06,6.4269],[133.05,1.30859854],[133.04,15.8437]],[[133.15,20.0],[133.16,6.4426],[133.17,22.77],[133.19,13.05606623],[133.22,100.0]]]
["bitfinex","SOLUSD",1718855597187,[[133.11,7.5125],[133.08,13.6556],[133.07,15.6366],[133.05,1.30857058],[133.03,5.19840572]],[[133.16,7.51],[133.19,38.7714],[133.2,6.3447],[133.21,89.38629974],[133.25,137.5249]]]
["bitfinex","SOLUSD",1718855652936,[[133.19,7.5076],[133.17,7.6],[133.14,22.6993],[133.13,0.17],[133.11,0.17]],[[133.23,7.6],[133.24,28.6468],[133.25,5.33560741],[133.26,7.6],[133.27,18.7601]]]
["bitfinex","SOLUSD",1718855715777,[[133.07,7.5145],[133.06,7.6],[133.03,253.6],[133.02,21.5559],[133.0,30.48594697]],[[133.13,7.5118],[133.14,22.1737],[133.15,38.947],[133.16,0.17],[133.18,21.66469265]]]
["bitfinex","SOLUSD",1718855727701,[[132.88,69.01131552],[132.78,38.4491],[132.77,6.072],[132.76,5.57650057],[132.74,253.6]],[[132.89,7.525],[132.91,19.4904],[132.92,20.0],[132.93,22.87],[132.95,100.0]]]
["bitfinex","SOLUSD",1718855769225,[[132.81,7.5295],[132.75,40.24379444],[132.74,1.31034426],[132.72,32.87],[132.69,42.57]],[[132.87,20.0],[132.88,0.34],[132.89,18.8125],[132.91,21.70919708],[132.92,106.5701]]]
["bitfinex","SOLUSD",1718855792543,[[132.88,7.5252],[132.85,22.87],[132.83,15.5106],[132.82,6.1827],[132.78,10.0]],[[132.95,20.17],[132.96,16.3591],[132.97,18.8015],[132.99,50.22259777],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718855839496,[[132.98,7.5195],[132.95,22.87],[132.93,0.17],[132.91,21.9494],[132.9,0.51]],[[133.04,23.0839],[133.05,38.57811862],[133.07,18.7874],[133.08,37.5728],[133.09,52.86572235]]]
["bitfinex","SOLUSD",1718855946557,[[133.07,15.7967],[133.06,6.4836],[132.95,7.539],[132.93,145.17],[132.92,736.4]],[[133.18,0.17],[133.19,20.34],[133.2,24.2786],[133.21,6.36],[133.23,137.5302]]]
["bitfinex","SOLUSD",1718855976681,[[133.26,7.62],[133.24,7.5051],[133.21,30.48],[133.18,0.34],[133.17,16.384]],[[133.28,20.0],[133.29,7.5026],[133.31,18.7544],[133.32,37.7203],[133.33,1.76134399]]]
["bitfinex","SOLUSD",1718856017115,[[133.18,7.62],[133.17,7.509],[133.16,16.5302],[133.15,6.2379],[133.14,30.65]],[[133.23,7.6759],[133.24,7.81162338],[133.25,0.17],[133.26,34.2346],[133.27,6.4594]]]
["bitfinex","SOLUSD",1718856055935,[[133.24,7.59],[133.2,22.5089],[133.15,6.3243],[133.02,37.94364232],[133.0,3.91414919]],[[133.27,7.5038],[133.28,0.34],[133.29,20.19162338],[133.3,32.7804],[133.31,21.64168814]]]
["bitfinex","SOLUSD",1718856080151,[[133.14,7.5108],[133.11,22.8],[133.09,0.34],[133.08,38.6756],[133.07,6.6547]],[[133.18,0.19162338],[133.19,20.0],[133.2,29.6333],[133.22,18.7662],[133.23,27.21664097]]]
["bitfinex","SOLUSD",1718856136681,[[133.24,7.505],[133.21,0.68],[133.2,22.8],[133.16,16.5901],[133.15,38.8462]],[[133.29,21.8817],[133.3,8.79053092],[133.32,26.59271651],[133.33,6.98237336],[133.35,160.2976]]]
["bitfinex","SOLUSD",1718856232981,[[133.27,7.59],[133.25,7.5044],[133.22,16.4579],[133.21,30.53],[133.19,29.0554]],[[133.3,20.0],[133.31,7.5017],[133.32,21.9899],[133.33,51.2838369],[133.34,14.04138399]]]
["bitfinex","SOLUSD",1718856253405,[[133.25,7.59],[133.23,7.5057],[133.21,7.59],[133.2,0.34],[133.19,21.5865]],[[133.28,20.0],[133.29,7.5026],[133.31,27.32603518],[133.32,22.63579574],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718856320658,[[133.19,7.59],[133.17,7.509],[133.14,52.1617],[133.12,1.30750547],[133.1,276.18]],[[133.22,20.0],[133.23,7.5058],[133.24,30.3204],[133.25,0.17],[133.26,20.0]]]
["bitfinex","SOLUSD",1718856355271,[[133.16,7.59],[133.14,7.5106],[133.09,0.17],[133.08,16.5658],[133.03,10.0]],[[133.19,7.5083],[133.2,20.0],[133.21,22.5193],[133.22,13.54873632],[133.23,27.03550428]]]
["bitfinex","SOLUSD",1718856435342,[[133.32,7.59],[133.31,7.5011],[133.28,15.2526],[133.27,0.68],[133.25,6.065]],[[133.36,20.0],[133.37,15.0881],[133.38,24.30748194],[133.39,24.72753403],[133.49,80.41827289]]]
["bitfinex","SOLUSD",1718856496376,[[133.37,7.59],[133.33,15.3025],[133.32,6.3777],[133.31,0.17]],[[133.39,20.0],[133.4,23.0183],[133.41,6.1902],[133.42,18.738]]]
["bitfinex","SOLUSD",1718856532208,[[133.32,7.59],[133.3,7.5016],[133.29,0.68],[133.28,30.36],[133.27,15.9656]],[[133.36,27.4985],[133.37,0.28184783],[133.38,7.59],[133.39,41.7291],[133.41,13.79444968]]]
["bitfinex","SOLUSD",1718856576644,[[133.27,7.59],[133.26,7.5035],[133.22,0.17],[133.21,52.1813],[133.17,22.57]],[[133.31,20.0],[133.32,7.501],[133.33,24.0436],[133.35,52.8707805],[133.36,54.2711676]]]
["bitfinex","SOLUSD",1718856630487,[[133.26,7.59],[133.25,7.5044],[133.22,0.34],[133.21,45.924],[133.2,6.5425]],[[133.3,20.0],[133.31,7.5016],[133.32,34.91518958],[133.33,26.56676321],[133.34,7.59]]]
["bitfinex","SOLUSD",1718856669537,[[133.19,7.59],[133.18,7.5085],[133.16,21.9092],[133.14,30.36],[133.13,637.30664123]],[[133.23,7.5061],[133.24,7.59],[133.26,35.3397],[133.27,7.45218429],[133.28,27.59]]]
["bitfinex","SOLUSD",1718856738557,[[133.09,7.59],[133.05,7.5155],[133.04,22.2926],[133.03,1.30908947],[133.0,283.96]],[[133.1,7.5134],[133.14,18.7777],[133.15,28.44328429],[133.16,0.68],[133.17,37.5468]]]
["bitfinex","SOLUSD",1718856810635,[[133.0,7.59],[132.97,7.5201],[132.95,0.17],[132.94,15.3658],[132.93,36.8468]],[[133.02,27.5178],[133.03,16.0579],[133.04,24.9763],[133.05,13.93233559],[133.07,7.79623927]]]
["bitfinex","SOLUSD",1718856847083,[[132.92,7.5231],[132.9,15.0579],[132.89,6.4745],[132.86,30.36],[132.72,61.63366175]],[[132.97,7.5206],[133.0,26.3872],[133.01,15.3858],[133.02,28.26631901],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718856885793,[[132.8,7.59],[132.76,7.702],[132.75,18.83549444],[132.74,16.2264],[132.72,31.6694708]],[[132.81,27.5297],[132.83,38.8212],[132.84,6.3515],[132.86,7.59],[132.87,8.22690979]]]
["bitfinex","SOLUSD",1718856911128,[[132.79,23.3341],[132.78,6.7908],[132.75,41.73549444],[132.72,45.47],[132.63,107.527]],[[132.83,20.0],[132.84,7.5282],[132.88,18.815],[132.89,0.68],[132.9,13.84612901]]]
["bitfinex","SOLUSD",1718856980706,[[132.83,6.1509],[132.82,16.0141],[132.8,7.23296825],[132.77,292.0141],[132.67,14.35469303]],[[132.93,27.62],[132.94,6.762],[132.95,34.5998],[132.97,107.76760142],[132.98,22.40424001]]]
["bitfinex","SOLUSD",1718857025026,[[132.92,7.523],[132.89,0.51],[132.88,22.88],[132.87,6.3701],[132.86,0.17]],[[132.97,27.5205],[133.0,22.5668],[133.01,16.356511],[133.02,2.02591991],[133.92,50.0]]]
["bitfinex","SOLUSD",1718857071350,[[132.91,7.62],[132.87,0.17],[132.86,30.48],[132.82,22.61],[132.72,691.91962551]],[[132.95,20.0],[132.97,7.521],[132.98,22.28078523],[132.99,25.38933974],[133.01,7.62]]]
["bitfinex","SOLUSD",1718857112194,[[133.01,16.0304],[132.94,253.6],[132.93,412.88],[132.92,16.12192368],[132.91,22.61]],[[133.06,7.62],[133.08,19.33094579],[133.09,20.17],[133.1,6.64858523],[133.12,158.78321527]]]
["bitfinex","SOLUSD",1718857169655,[[133.03,15.1368],[133.01,0.17],[132.97,7.95616938],[132.94,301.3462],[132.86,736.4]],[[133.09,15.1339],[133.11,47.25907362],[133.14,52.1661257],[133.15,145.5143],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718857190961,[[133.13,0.34],[133.11,0.34],[133.08,28.79797599],[133.07,15.7808],[133.0,22.78]],[[133.19,20.0],[133.2,7.5076],[133.21,21.3285],[133.22,18.767],[133.24,23.32524579]]]
["bitfinex","SOLUSD",1718857250706,[[133.14,7.6],[133.13,0.17],[133.11,15.5853],[133.1,6.565],[133.07,53.01]],[[133.18,20.0],[133.19,23.6822],[133.2,13.6086],[133.22,18.7662],[133.23,6.1318853]]]
["bitfinex","SOLUSD",1718857310747,[[133.34,7.4995],[133.32,6.5476],[133.31,18.7528],[133.3,16.3035],[133.27,30.2795]],[[133.4,7.4964],[133.41,20.0],[133.42,25.077],[133.43,22.95],[133.44,15.0844]]]
["bitfinex","SOLUSD",1718857346385,[[133.43,0.17],[133.42,0.34],[133.41,16.0001],[133.4,6.2755],[133.26,482.4]],[[133.54,18.721],[133.55,53.08292696],[133.56,60.2177],[133.57,21.62237849],[133.66,43.13193119]]]
["bitfinex","SOLUSD",1718857403663,[[133.49,7.491],[133.48,16.481],[133.47,6.901],[133.46,0.17],[133.45,18.7324]],[[133.54,7.4885],[133.56,18.7193],[133.57,22.95],[133.58,20.34],[133.59,37.4282]]]
["bitfinex","SOLUSD",1718857415862,[[133.61,7.484],[133.54,21.6714],[133.53,45.35],[133.5,55.21],[133.49,22.78]],[[133.66,7.4818],[133.67,15.1944],[133.68,24.759],[133.69,7.82969876],[133.7,7.8898937]]]
["bitfinex","SOLUSD",1718857482884,[[133.4,7.496],[133.39,0.17],[133.38,6.6336],[133.24,6.39715947],[133.22,37.49704469]],[[133.45,7.4938],[133.49,34.5383],[133.5,6.4275],[133.51,22.68],[133.56,270.1184]]]
["bitfinex","SOLUSD",1718857522117,[[133.31,15.4111],[133.3,15.6841],[133.29,26.68011095],[133.28,30.28],[132.8,29.23931241]],[[133.36,7.4987],[133.37,7.57],[133.39,20.0],[133.4,18.7408],[133.41,15.1085]]]
["bitfinex","SOLUSD",1718857566685,[[133.28,15.0729],[133.26,22.6683],[133.25,1.30742405],[133.24,18.7618],[133.22,382.4]],[[133.33,15.0704],[133.35,18.7487],[133.38,38.25117174],[133.39,16.5212],[133.41,45.32671065]]]
["bitfinex","SOLUSD",1718857589766,[[133.32,15.0704],[133.31,22.2397],[133.28,49.0361],[133.24,414.97],[133.16,37.84360219]],[[133.37,7.498],[133.38,7.57],[133.4,20.0],[133.41,33.9015],[133.42,36.84497174]]]
["bitfinex","SOLUSD",1718857650922,[[133.57,7.57],[133.56,6.885],[133.55,18.7194],[133.54,0.17],[133.53,15.1947]],[[133.63,15.0534],[133.66,25.2923],[133.67,15.3567],[133.68,6.15032933],[133.7,67.6791]]]
["bitfinex","SOLUSD",1718857675541,[[133.44,7.4939],[133.42,0.34],[133.37,20.34],[133.36,45.25],[133.35,10.0]],[[133.49,7.4913],[133.51,21.2411],[133.52,41.4237],[133.54,0.17],[133.58,147.4322]]]
["bitfinex","SOLUSD",1718857757191,[[133.37,0.34],[133.36,15.8585],[133.35,0.34],[133.34,0.34],[133.33,6.3483]],[[133.43,7.4946],[133.47,63.3875],[133.5,37.4548],[133.52,61.72698645],[133.53,137.4474]]]
["bitfinex","SOLUSD",1718857816160,[[133.62,0.17],[133.61,0.34],[133.6,23.0489],[133.56,20.0],[133.55,45.18]],[[133.69,20.0],[133.7,7.4796],[133.71,0.17],[133.72,41.4963],[133.75,8.46075938]]]
["bitfinex","SOLUSD",1718857844572,[[133.69,1.11488685],[133.68,6.1626],[133.67,0.51],[133.66,16.2719],[133.63,22.63]],[[133.75,7.4767],[133.77,47.2594271],[133.78,8.63075938],[133.79,22.1451],[133.82,16.2719]]]
["bitfinex","SOLUSD",1718857899094,[[133.6,1.0],[133.52,6.1058],[133.51,1.30363163],[133.48,253.6]],[[133.61,46.1955],[133.64,22.62],[133.65,0.68],[133.67,137.4073],[133.68,122.21253107]]]
["bitfinex","SOLUSD",1718857910029,[[133.6,1.0],[133.59,22.5885],[133.51,90.18],[133.5,11.30381134],[133.49,22.62]],[[133.64,27.483],[133.67,18.7029],[133.68,22.62],[133.72,21.1607],[133.74,247.3865]]]
["bitfinex","SOLUSD",1718857986584,[[133.98,17.2285],[133.97,6.3183],[133.95,0.17],[133.94,22.62],[133.91,45.13]],[[134.07,7.4588],[134.1,22.62],[134.15,55.13063202],[134.16,132.3413],[134.17,101.65176518]]]
["bitfinex","SOLUSD",1718858020120,[[133.98,0.10021788],[133.94,15.0055],[133.93,6.1063],[133.87,83.80490811],[133.85,276.11]],[[134.0,7.4628],[134.02,20.0],[134.03,22.62],[134.04,18.6512],[134.05,22.62]]]
["bitfinex","SOLUSD",1718858054041,[[134.09,16.3292],[134.08,6.2947],[134.07,0.17],[134.02,44.88],[134.01,22.62]],[[134.16,22.62],[134.2,18.6289],[134.22,8.82620468],[134.23,28.05677532],[134.24,159.8679]]]
["bitfinex","SOLUSD",1718858076550,[[134.06,6.0256],[134.04,15.5775],[133.98,1.29963994],[133.97,38.1975],[133.95,6.04003134]],[[134.12,0.17],[134.13,41.2587],[134.14,0.34],[134.17,101.29092219],[134.19,50.31103821]]]
["bitfinex","SOLUSD",1718858124578,[[133.97,22.2139],[133.89,283.498572],[133.88,10.0],[133.84,449.9],[133.83,7.493]],[[134.06,38.6484],[134.07,22.79],[134.09,37.6297],[134.11,121.5306104],[134.12,182.3024]]]
["bitfinex","SOLUSD",1718858214059,[[133.82,7.4723],[133.8,24.752],[133.79,16.4474],[133.76,37.3785],[133.75,28.44000523]],[[133.89,22.47],[133.9,0.51],[133.91,18.6698],[133.94,37.5002],[133.95,100.0]]]
["bitfinex","SOLUSD",1718858248688,[[133.91,7.4675],[133.89,45.68],[133.88,41.4398],[133.83,92.6992],[133.81,22.43]],[[133.99,18.6582],[134.01,6.4082],[134.03,60.2793],[134.05,162.62]]]
["bitfinex","SOLUSD",1718858300323,[[133.87,7.4696],[133.85,63.8465],[133.84,29.575],[133.79,32.43],[133.78,259.42346548]],[[133.9,7.51],[133.92,7.4674],[133.95,18.6648],[133.96,0.17],[133.97,36.57101805]]]
["bitfinex","SOLUSD",1718858318228,[[133.91,45.51],[133.9,22.3333],[133.89,26.3509],[133.84,40.04],[133.75,100.0]],[[133.98,27.5046],[134.01,34.42662427],[134.14,37.62235513],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1718858393717,[[134.05,7.4594],[134.01,25.3093],[134.0,20.0],[133.98,15.1515],[133.97,290.9193]],[[134.12,0.17],[134.13,16.0255],[134.14,18.6384],[134.16,64.98243801],[134.17,15.58591481]]]
["bitfinex","SOLUSD",1718858400504,[[133.97,7.464],[133.94,6.1881],[133.93,18.6653],[133.92,37.3348],[133.91,22.23093231]],[[134.02,7.4616],[134.03,0.17],[134.04,6.303],[134.05,61.8803],[134.06,15.073]]]
["bitfinex","SOLUSD",1718858485095,[[134.06,7.4591],[134.03,34.2117],[134.02,43.3624],[133.99,28.43066062],[133.97,18.6498]],[[134.12,0.17],[134.13,18.6386],[134.14,0.68],[134.15,21.5492],[134.16,122.55]]]
["bitfinex","SOLUSD",1718858534345,[[134.16,7.4536],[134.13,18.6374],[134.12,0.17],[134.11,15.3663],[134.06,44.98]],[[134.21,24.0924],[134.23,41.1749],[134.24,12.3428215],[134.27,38.93384692],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718858573585,[[134.0,7.4625],[133.97,26.1507],[133.96,15.3538],[133.94,12.13343352],[133.93,253.6]],[[134.03,7.49],[134.05,7.4599],[134.07,6.0765],[134.09,34.0955],[134.1,0.34]]]
["bitfinex","SOLUSD",1718858614104,[[133.97,7.4643],[133.93,46.1551],[133.92,22.4636],[133.89,37.3439],[133.88,28.40030464]],[[133.99,7.49],[134.01,7.4622],[134.02,0.17],[134.03,0.34],[134.04,65.17]]]
["bitfinex","SOLUSD",1718858651846,[[133.75,7.4764],[133.74,7.49],[133.72,39.3755],[133.71,21.339],[133.7,29.96]],[[133.79,7.49],[133.8,7.4738],[133.81,15.3168],[133.84,57.55670002],[133.85,12.28613534]]]
["bitfinex","SOLUSD",1718858691774,[[133.7,7.49],[133.68,18.7002],[133.66,7.006],[133.65,37.4095],[133.63,29.96]],[[133.74,15.491],[133.75,14.0477],[133.77,8.91660002],[133.79,38.6871],[133.83,58.94120453]]]
["bitfinex","SOLUSD",1718858769158,[[133.82,7.4722],[133.81,7.52],[133.78,18.8563],[133.77,30.08],[133.76,59.8086]],[[133.87,21.3262],[133.88,15.726],[133.9,24.59525948],[133.91,30.08],[133.93,58.89525628]]]
["bitfinex","SOLUSD",1718858821308,[[133.84,7.4715],[133.82,7.52],[133.8,41.5738],[133.78,310.9734],[133.77,35.98000083]],[[133.87,7.52],[133.89,7.469],[133.9,15.495],[133.91,26.1892],[133.94,104.22590587]]]
["bitfinex","SOLUSD",1718858837821,[[133.81,7.4731],[133.78,7.52],[133.77,18.6874],[133.73,76.4577],[133.72,6.473]],[[133.83,7.52],[133.84,6.6237],[133.85,0.17],[133.86,69.2102],[133.88,6.0498653]]]
["bitfinex","SOLUSD",1718858921490,[[134.04,7.4601],[134.03,7.49],[134.01,34.7021],[134.0,0.17],[133.88,37.02597951]],[[134.09,31.0887],[134.1,0.17],[134.11,6.1193],[134.12,5.92269992],[134.13,27.55630002]]]
["bitfinex","SOLUSD",1718858962622,[[134.08,7.4582],[134.04,18.65],[134.03,0.17],[134.0,44.95],[133.99,45.34]],[[134.1,16.4152],[134.13,7.4555],[134.14,6.0773],[134.15,41.116],[134.17,58.79102736]]]
["bitfinex","SOLUSD",1718859007162,[[134.17,7.453],[134.14,18.6361],[134.11,22.64],[134.1,22.2581],[134.09,22.44]],[[134.21,6.6283],[134.22,22.7735],[134.24,41.0633],[134.28,59.4963],[134.29,232.6716594]]]
["bitfinex","SOLUSD",1718859024383,[[134.16,7.4533],[134.13,18.6373],[134.12,6.3497],[134.11,15.8436],[134.1,22.61]],[[134.21,0.17],[134.22,7.6205],[134.23,15.9294],[134.24,28.4503],[134.26,18.6206]]]
["bitfinex","SOLUSD",1718859069697,[[134.16,22.47],[134.15,22.2179],[134.13,32.12283359],[134.1,54.88],[134.08,1.29754306]],[[134.3,16.3922],[134.31,13.6923],[134.33,18.6109],[134.34,25.2923225],[134.35,48.36172333]]]
["bitfinex","SOLUSD",1718859103137,[[134.18,16.6186],[134.16,6.531],[134.15,45.34],[134.14,20.0],[134.08,10.0]],[[134.27,20.0],[134.28,21.521],[134.3,29.06499745],[134.31,21.49938722],[134.32,215.1918]]]
["bitfinex","SOLUSD",1718859140147,[[134.14,15.1594],[134.13,0.68],[134.12,6.5351]],[[134.25,5.94816617],[134.26,34.7358],[134.27,48.8951]]]
["bitfinex","SOLUSD",1718859185595,[[134.02,22.1917],[133.97,22.47],[133.95,22.41],[133.94,259.43272736],[133.91,43.79259424]],[[134.08,7.9685],[134.1,0.17],[134.11,20.0],[134.14,145.07952963],[134.15,139.31016985]]]
["bitfinex","SOLUSD",1718859257966,[[134.11,16.1906],[134.1,7.49],[134.09,6.1532],[134.05,52.37],[134.03,20.0]],[[134.15,7.49],[134.17,7.4532],[134.19,7.49],[134.21,18.6287],[134.22,16.2017]]]
["bitfinex","SOLUSD",1718859334600,[[134.24,7.49],[134.22,0.17],[134.21,15.4153],[134.19,58.8481],[134.14,54.89]],[[134.29,7.49],[134.32,7.4449],[134.33,13.54791144],[134.35,22.0275],[134.36,19.16420756]]]
["bitfinex","SOLUSD",1718859345524,[[134.31,7.49],[134.28,21.7909],[134.26,30.13],[134.23,22.41],[134.22,45.0]],[[134.38,20.0],[134.39,15.8425],[134.4,29.96],[134.41,0.55740756],[134.42,24.6302]]]
["bitfinex","SOLUSD",1718859379055,[[134.29,22.6784],[134.28,6.2052],[134.23,382.4],[134.22,5.82788884],[134.2,253.6]],[[134.34,7.49],[134.36,7.6129],[134.37,0.34],[134.38,20.17],[134.39,77.6511]]]
["bitfinex","SOLUSD",1718859441525,[[134.38,6.395],[134.37,23.3139],[134.33,29.84],[134.3,48.30394859],[134.26,1.29315136]],[[134.43,7.63],[134.44,7.4384],[134.47,54.28107961],[134.48,21.47129854],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718859495013,[[134.51,15.5256],[134.5,13.4791],[134.47,7.46],[134.44,253.6],[134.42,42.39]],[[134.55,0.34],[134.56,7.46],[134.57,52.7714],[134.61,54.20634801],[134.62,121.5733]]]
["bitfinex","SOLUSD",1718859518354,[[134.44,0.17],[134.43,6.6077],[134.42,65.0],[134.41,22.36],[134.4,22.73]],[[134.56,6.05483139],[134.57,13.5036],[134.58,15.06892967],[134.59,100.0],[134.61,10.0]]]
["bitfinex","SOLUSD",1718859558878,[[134.46,6.1991],[134.45,15.3603],[134.4,22.36],[134.37,32.39],[134.25,3.82871073]],[[134.51,0.34],[134.52,0.34],[134.53,7.4335],[134.54,40.942],[134.58,52.22272967]]]
["bitfinex","SOLUSD",1718859601130,[[134.48,16.1166],[134.47,6.4787],[134.43,22.33],[134.41,668.39],[134.4,22.33]],[[134.56,20.0],[134.58,33.33166059],[134.59,21.3413],[134.6,27.00315779]]]
["bitfinex","SOLUSD",1718859663864,[[134.57,21.3755],[134.52,22.29],[134.51,253.6],[134.5,22.39],[134.41,736.4]],[[134.65,7.4271],[134.68,20.0],[134.69,51.97340006],[134.71,66.31881778],[134.73,21.442589]]]
["bitfinex","SOLUSD",1718859674295,[[134.62,21.7248],[134.56,0.17],[134.54,28.09018302],[134.52,22.39],[134.47,703.0]],[[134.68,0.51],[134.69,7.5946],[134.71,0.12357056],[134.72,29.55462998],[134.73,49.52185336]]]
["bitfinex","SOLUSD",1718859732007,[[134.56,15.6447],[134.54,6.3027],[134.49,22.29],[134.46,28.19890044],[134.4,22.29]],[[134.6,7.4294],[134.62,0.34],[134.63,0.34],[134.64,18.5682],[134.65,45.0]]]
["bitfinex","SOLUSD",1718859759228,[[134.6,15.3952],[134.58,6.6231],[134.55,22.29],[134.52,22.32],[134.51,10.0]],[[134.67,7.4258],[134.68,22.8],[134.69,0.17],[134.7,18.5608],[134.71,7.56800555]]]
["bitfinex","SOLUSD",1718859814472,[[134.58,6.0828],[134.57,15.0111],[134.53,22.33],[134.49,10.0],[134.47,44.65]],[[134.63,0.17],[134.64,7.7672],[134.65,0.17],[134.67,22.33],[134.68,18.5637]]]
["bitfinex","SOLUSD",1718859865529,[[134.82,7.4172],[134.75,22.5009],[134.73,22.33]],[[134.86,0.17],[134.87,7.7548],[134.88,0.34],[134.89,16.5781],[134.9,46.9959]]]
["bitfinex","SOLUSD",1718859881058,[[134.8,7.4181],[134.77,18.5487],[134.75,22.5009],[134.72,22.33],[134.69,253.6]],[[134.85,7.756],[134.86,0.17],[134.88,34.0334],[134.89,30.07699312],[134.9,106.1335]]]
["bitfinex","SOLUSD",1718859921178,[[135.09,7.4024],[135.07,21.4169],[135.03,33.1625696],[134.97,263.6],[134.65,7.75503768]],[[135.14,7.4001],[135.17,40.8265],[135.18,15.2715],[135.19,143.5594],[135.2,100.0]]]
["bitfinex","SOLUSD",1718859940385,[[134.89,7.413],[134.86,22.7847],[134.83,22.33],[134.82,7.4092],[134.8,263.6]],[[134.94,7.4108],[134.95,0.17],[134.96,0.17],[134.97,0.34],[134.98,18.5221]]]
["bitfinex","SOLUSD",1718859970522,[[134.69,22.6389],[134.68,18.5623],[134.65,22.33],[134.61,412.01956017],[134.6,20.0]],[[134.76,7.4206],[134.77,0.17],[134.78,0.34],[134.79,16.0172],[134.8,40.8772]]]
["bitfinex","SOLUSD",1718860006828,[[134.82,7.4169],[134.78,38.2573],[134.77,6.568],[134.75,7.4146],[134.72,51.56534258]],[[134.87,7.4146],[134.88,6.7398],[134.9,18.5333],[134.91,0.34],[134.92,15.8764]]]
["bitfinex","SOLUSD",1718860074468,[[134.85,7.4156],[134.81,20.0],[134.8,16.1883],[134.79,6.4786],[134.74,32.3]],[[134.9,7.9231],[134.91,0.17],[134.92,34.4485],[134.93,22.33],[134.94,119.87185143]]]
["bitfinex","SOLUSD",1718860084967,[[134.94,7.4105],[134.9,45.17],[134.89,20.0],[134.86,6.1021],[134.84,267.04024128]],[[134.98,7.4085],[134.99,0.17],[135.0,0.34],[135.01,21.6314],[135.02,18.6859]]]
["bitfinex","SOLUSD",1718860131810,[[135.12,20.0],[135.11,22.5479],[135.1,260.0656],[135.04,1034.71501932],[135.03,92.61]],[[135.21,7.396],[135.22,0.34],[135.23,18.8274],[135.24,0.34],[135.26,36.9658]]]
["bitfinex","SOLUSD",1718860158333,[[135.36,45.0],[135.35,6.3916],[135.33,253.6],[135.29,35.75],[135.28,382.4]],[[135.51,120.0],[135.52,44.60470567],[135.54,100.0],[135.55,72.6393],[135.56,42.85705607]]]
["bitfinex","SOLUSD",1718860195976,[[135.41,5.4228],[135.37,15.6737],[135.32,18.451],[135.31,418.15],[135.29,50.48780534]],[[135.47,7.3818],[135.48,4.41872193],[135.49,0.17],[135.53,525.07842528],[135.55,36.888]]]
["bitfinex","SOLUSD",1718860242415,[[135.33,6.3698],[135.31,15.3334],[135.25,253.6],[135.24,25.75],[135.22,392.4]],[[135.4,7.5556],[135.41,0.51],[135.42,18.4611],[135.44,325.08366258],[135.56,29.593636]]]
["bitfinex","SOLUSD",1718860263940,[[135.29,6.0275],[135.27,15.9081],[135.2,636.0],[135.19,18.811],[135.18,22.3]],[[135.33,7.3895],[135.34,0.51],[135.35,0.17],[135.36,18.4703],[135.38,36.9347]]]
["bitfinex","SOLUSD",1718860304692,[[135.12,22.1615],[135.07,20.0],[135.05,30.0381],[135.03,27.94496997],[135.01,10.0]],[[135.19,0.34],[135.2,7.5665],[135.21,22.26],[135.24,122.09],[135.26,106.3581]]]
["bitfinex","SOLUSD",1718860345811,[[135.11,21.5306],[135.1,0.17],[135.09,22.09],[135.07,22.26],[135.05,646.0]],[[135.24,48.4449986],[135.27,81.23188761],[135.3,110.0],[135.36,75.42356231],[135.39,329.7622]]]
["bitfinex","SOLUSD",1718860377837,[[135.09,6.0845],[135.07,16.609],[135.02,7.3992],[135.01,281.55229216],[134.98,32.26]],[[135.12,0.34],[135.13,0.17],[135.14,0.17],[135.16,18.4967],[135.17,43.4495391]]]
["bitfinex","SOLUSD",1718860435874,[[135.25,21.5949],[135.21,5.86528001],[135.19,10.0],[135.1,20.0],[135.09,5.24983014]],[[135.32,7.3901],[135.35,0.34],[135.36,0.34],[135.37,87.3],[135.38,6.4297]]]
["bitfinex","SOLUSD",1718860501418,[[135.38,20.0],[135.37,22.13],[135.35,6.6349],[135.34,5.75351083],[135.33,22.13]],[[135.44,235.56090791],[135.46,23.5878],[135.49,18.4528],[135.51,22.13],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718860539671,[[135.32,20.0],[135.31,22.13],[135.3,13.31658581],[135.28,259.6362],[135.27,7.9506543]],[[135.43,15.4793],[135.44,216.55964053],[135.47,40.5843],[135.5,100.0],[135.51,136.9002]]]
["bitfinex","SOLUSD",1718860580996,[[135.5,20.51],[135.49,44.27],[135.48,7.1181],[135.41,389.819],[135.39,100.0]],[[135.6,6.6055],[135.63,7.3733],[135.65,40.4398],[135.67,21.29489619],[135.68,36.8521]]]
["bitfinex","SOLUSD",1718860606320,[[135.59,27.9506543],[135.58,6.6531],[135.55,24.5686686],[135.53,32.41204565],[135.46,100.0]],[[135.7,7.3696],[135.73,22.29],[135.74,20.51],[135.76,36.8311],[135.78,7.69070625]]]
["bitfinex","SOLUSD",1718860656229,[[135.15,20.0],[135.14,6.5142],[135.11,16.2362],[135.09,22.17],[135.06,10.0]],[[135.23,7.3949],[135.25,16.2362],[135.26,0.34],[135.27,18.8227],[135.28,20.0]]]
["bitfinex","SOLUSD",1718860708886,[[135.06,6.5705],[135.04,21.95],[135.01,16.5895],[134.99,259.59172758],[134.86,40.54871244]],[[135.14,7.5698],[135.15,0.34],[135.16,0.17],[135.17,16.5895],[135.18,25.1529]]]
["bitfinex","SOLUSD",1718860733613,[[135.15,41.95],[135.14,6.6209],[135.12,7.395],[135.09,28.03679859],[135.03,404.35]],[[135.25,0.68],[135.27,18.4815],[135.28,6.545],[135.29,23.64348132],[136.2,54.11]]]
["bitfinex","SOLUSD",1718860775246,[[135.0,20.0],[134.99,6.5088],[134.98,0.17],[134.97,22.66],[134.92,27.99678375]],[[135.08,0.34],[135.1,23.3513],[135.13,18.5009],[135.14,6.3485],[135.16,229.27807099]]]
["bitfinex","SOLUSD",1718860809274,[[135.23,20.0],[135.22,6.0435],[135.21,0.17],[135.2,22.15],[135.17,28.05396383]],[[135.3,7.5609],[135.31,0.34],[135.32,0.17],[135.35,18.4707],[135.44,36.9176]]]
["bitfinex","SOLUSD",1718860865019,[[135.11,20.0],[135.1,6.5875],[135.06,25.79],[135.05,6.919028],[135.0,32.17]],[[135.16,0.68],[135.17,7.3983],[135.2,18.4912],[135.21,15.7909],[135.23,100.0]]]
["bitfinex","SOLUSD",1718860893538,[[135.15,20.0],[135.14,6.4484],[135.1,279.39],[135.09,6.91902828],[135.08,5.84647036]],[[135.24,8.0743],[135.27,45.0],[135.3,206.1055],[135.32,53.1341],[135.35,36.9426]]]
["bitfinex","SOLUSD",1718860928075,[[134.93,272.1045],[134.89,408.19]],[[135.06,0.17],[135.07,7.7436],[135.08,0.17],[135.11,18.5045],[135.16,36.9943]]]
["bitfinex","SOLUSD",1718860957304,[[135.03,6.2393],[135.01,22.14],[134.97,18.4981],[134.96,28.1921052],[134.94,330.37]],[[135.1,7.7419],[135.11,0.34],[135.12,0.17],[135.14,18.5005],[135.16,22.14]]]
["bitfinex","SOLUSD",1718861004123,[[135.12,6.122],[135.11,22.14],[135.1,0.34],[135.09,20.0],[135.07,0.17]],[[135.23,25.24280002],[135.25,22.14],[135.27,106.0356],[135.28,100.0],[135.37,37.67050567]]]
["bitfinex","SOLUSD",1718861024561,[[135.17,6.3982],[135.12,22.14],[135.11,13.41924713],[135.08,382.4],[135.06,10.0]],[[135.22,0.17],[135.23,0.17],[135.24,7.3943],[135.27,18.4828],[135.28,6.2782]]]
["bitfinex","SOLUSD",1718861075504,[[135.06,0.17],[135.05,6.4734],[135.04,22.14],[135.0,13.2265801],[134.96,32.14]],[[135.19,23.6556],[135.2,6.6234],[135.21,100.0],[135.24,100.0],[135.26,10.0]]]
["bitfinex","SOLUSD",1718861134937,[[135.14,20.0],[135.13,5.965],[135.12,22.14],[135.1,29.5356],[135.09,5.98729383]],[[135.23,0.51],[135.24,7.5644],[135.26,16.5577],[135.27,24.2988944],[135.29,80.3101478]]]
["bitfinex","SOLUSD",1718861178145,[[135.22,50.0],[135.21,6.6133],[135.2,22.12],[135.17,22.46],[135.15,253.6]],[[135.29,7.3915],[135.32,18.4749],[135.34,28.15723782],[135.35,15.2241],[135.36,22.12]]]
["bitfinex","SOLUSD",1718861207958,[[135.33,6.6602],[135.31,42.12],[135.27,5.94867762],[135.25,253.6],[135.24,412.10211148]],[[135.39,0.17],[135.4,7.8959],[135.43,63.4599],[135.44,22.12],[135.46,100.0]]]
["bitfinex","SOLUSD",1718861245594,[[135.2,6.2201],[135.16,13.42711207],[135.15,22.12],[135.12,7.58211148],[135.11,29.631211]],[[135.26,0.17],[135.27,7.7327],[135.28,0.17],[135.29,45.17],[135.3,18.4778]]]
["bitfinex","SOLUSD",1718861312344,[[135.34,6.5723],[135.33,20.0],[135.31,22.12],[135.27,22.22],[135.25,414.52]],[[135.4,0.17],[135.41,0.34],[135.42,7.7245],[135.45,7.71365578],[135.46,47.80355059]]]
["bitfinex","SOLUSD",1718861356383,[[135.35,7.34],[135.31,7.34],[135.3,6.1537],[135.27,6.03247922],[135.26,7.58211148]],[[135.38,0.51],[135.39,15.7261],[135.4,14.7256],[135.42,13.74582094],[135.43,6.5758]]]
["bitfinex","SOLUSD",1718861393303,[[135.26,20.0],[135.25,22.05],[135.24,0.34],[135.23,6.5765],[135.19,44.27]],[[135.32,16.6071],[135.34,13.8471],[135.37,13.65519807],[135.38,40.5177],[135.39,0.65144722]]]
["bitfinex","SOLUSD",1718861421926,[[135.33,22.08],[135.31,20.0],[135.3,6.1631],[135.27,15.4625],[135.26,17.58211148]],[[135.44,22.8463],[135.47,18.4551],[135.48,15.41511693],[135.49,36.9052],[135.51,67.23541235]]]
["bitfinex","SOLUSD",1718861488886,[[135.15,0.51],[135.14,27.415],[135.13,22.08],[135.12,5.96560554],[135.1,658.22]],[[135.22,6.3499],[135.23,16.6198],[135.24,0.34],[135.25,7.3939],[135.26,0.34]]]
["bitfinex","SOLUSD",1718861559634,[[135.24,7.36],[135.18,0.17],[135.17,49.44],[135.15,28.16682381],[135.14,21.483]],[[135.27,15.2226],[135.29,6.4894],[135.3,14.751],[135.34,32.43046886],[135.45,36.57313739]]]
["bitfinex","SOLUSD",1718861594572,[[135.36,7.36],[135.31,29.44],[135.3,0.17],[135.29,15.466],[135.23,10.0]],[[135.37,16.6639],[135.38,6.5928],[135.42,7.3846],[135.44,7.71302516],[135.56,255.9]]]
["bitfinex","SOLUSD",1718861650756,[[135.22,20.0],[135.21,22.71],[135.2,7.2861314],[135.18,276.31680684],[135.16,412.96785759]],[[135.3,15.7631],[135.31,6.9867],[135.33,7.3893],[135.36,18.4693],[135.38,36.935]]]
["bitfinex","SOLUSD",1718861686594,[[135.21,20.68],[135.2,22.03],[135.17,12.91195681],[135.15,22.25],[135.13,707.65127708]],[[135.27,22.091],[135.31,0.17],[135.34,22.03],[135.39,115.96546846],[135.48,36.19459479]]]
["bitfinex","SOLUSD",1718861757422,[[135.27,20.0],[135.26,6.5505],[135.22,32.3296],[135.21,29.20370684],[135.19,18.31785759]],[[135.36,0.68],[135.37,24.0317],[135.38,6.632],[135.41,18.4635],[135.44,100.0]]]
["bitfinex","SOLUSD",1718861800998,[[135.5,6.4069],[135.49,15.2923],[135.48,20.0],[135.45,22.03],[135.44,7.5446]],[[135.56,0.17],[135.57,0.51],[135.6,22.03],[135.63,100.0],[135.64,62.2239]]]
["bitfinex","SOLUSD",1718861834373,[[135.8,20.68],[135.79,6.6118],[135.78,15.024726],[135.76,41.7385],[135.53,3.77286064]],[[135.96,16.21139716],[135.97,60.2223],[135.98,10.0],[136.0,100.0],[136.01,144.140485]]]
["bitfinex","SOLUSD",1718861863020,[[135.73,6.4307],[135.7,15.2381],[135.64,25.55],[135.63,18.4034],[135.61,666.0]],[[135.84,7.6577525],[135.85,25.55],[135.97,255.9],[135.99,417.6887245],[136.75,50.0]]]
["bitfinex","SOLUSD",1718861896112,[[135.61,16.1088],[135.6,6.1252],[135.56,1.27827848],[135.55,636.0],[135.41,29.31942998]],[[135.67,7.371],[135.68,0.17],[135.69,0.51],[135.7,18.423],[135.74,47.5813]]]
["bitfinex","SOLUSD",1718861916952,[[135.55,20.0],[135.54,15.261],[135.52,7.29316952],[135.51,21.97],[135.43,51.813]],[[135.63,0.17],[135.65,21.97],[135.69,18.4254],[135.72,125.6398],[135.74,100.0]]]
["bitfinex","SOLUSD",1718861971592,[[135.55,20.0],[135.54,15.252],[135.53,6.5409],[135.51,5.96445762]],[[135.66,7.3715],[135.67,15.6023],[135.69,6.4103],[135.7,5.81245882],[135.71,21.96]]]
["bitfinex","SOLUSD",1718862026956,[[135.64,7.3722],[135.61,20.0],[135.6,16.3408],[135.58,28.0379],[135.54,19.50119503]],[[135.67,0.34],[135.68,0.17],[135.69,7.5397],[135.72,21.97],[135.73,39.9323]]]
["bitfinex","SOLUSD",1718862062209,[[135.65,7.32],[135.61,0.17],[135.6,42.0638],[135.59,29.79],[135.56,10.0]],[[135.7,23.9814],[135.72,6.2251],[135.76,18.4154],[135.77,13.69354008],[135.79,126.6614]]]
["bitfinex","SOLUSD",1718862073529,[[135.61,20.0],[135.6,15.9009],[135.59,22.11],[135.58,6.1775],[135.57,15.9329]],[[135.69,0.17],[135.7,7.3692],[135.71,0.68],[135.72,15.9329],[135.73,21.94]]]
["bitfinex","SOLUSD",1718862135314,[[135.63,20.0],[135.62,11.78073236],[135.61,269.4213],[135.59,1.28341268],[135.58,21.92]],[[135.7,0.51],[135.71,6.3021],[135.73,38.1708],[135.75,7.683785],[135.76,18.4161]]]
["bitfinex","SOLUSD",1718862196582,[[135.44,7.31],[135.39,20.0],[135.38,51.3898],[135.37,5.78857013],[135.24,40.70883226]],[[135.48,15.6292],[135.49,7.65],[135.5,6.2827],[135.52,7.31],[135.56,215.83331043]]]
["bitfinex","SOLUSD",1718862243336,[[135.39,0.17],[135.38,20.17],[135.37,22.37],[135.35,15.162],[135.34,34.38739989]],[[135.47,6.6174],[135.52,40.4785],[135.53,20.0]]]
["bitfinex","SOLUSD",1718862289968,[[135.41,0.34],[135.4,20.0],[135.39,51.25439792],[135.38,51.52],[135.36,15.722]],[[135.48,6.3023],[135.49,7.34],[135.55,18.4435],[135.57,115.4881],[135.58,36.8797]]]
["bitfinex","SOLUSD",1718862324030,[[135.64,20.51],[135.63,21.99],[135.61,16.5363],[135.6,21.99],[135.59,36.40651933]],[[135.71,15.8982],[135.76,7.66143083],[135.81,141.99]]]
["bitfinex","SOLUSD",1718862375251,[[135.72,0.51],[135.71,0.17],[135.7,20.0],[135.69,37.919],[135.67,22.16]],[[135.79,21.4576],[135.84,7.3618],[135.85,29.64249893],[135.87,18.4],[135.88,10.0]]]
["bitfinex","SOLUSD",1718862400867,[[135.89,20.68],[135.88,21.99],[135.86,21.5403],[135.85,15.512],[135.84,398.822]],[[136.01,0.68],[136.02,22.6201],[136.04,21.99],[136.05,18.3769],[136.06,68.51645709]]]
["bitfinex","SOLUSD",1718862466634,[[135.87,7.29],[135.81,21.28207313],[135.8,50.77486671],[135.79,7.35427488],[135.77,18.33453714]],[[135.92,0.68],[135.93,22.809],[135.95,6.4472],[135.97,126.0424156],[135.99,142.51309854]]]
["bitfinex","SOLUSD",1718862472814,[[135.88,7.29],[135.82,0.17],[135.81,21.28207313],[135.8,51.11486671],[135.79,29.48427488]],[[135.91,6.1999],[135.93,22.7422],[135.97,7.6547156],[135.99,224.12829854],[136.09,108.99078353]]]
["bitfinex","SOLUSD",1718862547167,[[136.06,20.0],[136.05,21.8],[136.03,45.0],[136.01,22.48],[135.87,100.0]],[[136.14,0.68],[136.15,16.1026],[136.16,16.03445184],[136.18,7.67436101],[168.54,3.704663]]]
["bitfinex","SOLUSD",1718862606200,[[136.06,5.72597263],[136.04,674.3358],[136.02,10.0],[135.97,7.377]],[[136.17,22.1889],[136.19,7.26],[136.22,14.6012],[136.24,213.54499296],[136.26,36.695]]]
["bitfinex","SOLUSD",1718862616885,[[136.2,7.26],[136.15,29.04],[136.1,37.5144],[136.09,36.1592],[136.08,0.17]],[[136.21,21.4545],[136.28,36.767021],[136.31,93.54062123],[136.32,93.54062123],[136.34,78.10742352]]]
["bitfinex","SOLUSD",1718862677166,[[135.98,20.0],[135.97,21.76],[135.95,0.15269921],[135.94,16.0412],[135.93,12.69234531]],[[136.05,15.8702],[136.07,6.5031],[136.08,0.17],[136.09,7.3484],[136.14,221.76]]]
["bitfinex","SOLUSD",1718862713968,[[135.95,0.15269921],[135.93,21.76],[135.87,21.76],[135.86,22.0168],[135.75,36.74080133]],[[135.99,0.34],[136.0,23.6087],[136.01,7.0565],[136.03,18.3794],[136.05,100.0]]]
["bitfinex","SOLUSD",1718862759127,[[135.91,20.15269921],[135.9,22.1],[135.89,15.5942],[135.87,21.76],[135.84,21.73478512]],[[135.99,6.2652],[136.01,15.8124],[136.03,18.3784],[136.04,6.00554731],[136.05,128.91949127]]]
["bitfinex","SOLUSD",1718862785527,[[135.91,0.15269921],[135.89,6.5939],[135.88,15.2037],[135.87,21.76],[135.81,25.2037]],[[135.98,7.8641],[135.99,20.17],[136.0,34.9433],[136.02,21.76],[136.03,42.51380755]]]
["bitfinex","SOLUSD",1718862840082,[[135.96,7.28],[135.95,15.4847],[135.92,6.0695],[135.91,20.15269921],[135.87,29.12]],[[136.0,0.17],[136.01,27.28],[136.02,7.6921],[136.03,22.6442],[136.95,131.4313]]]
["bitfinex","SOLUSD",1718862858724,[[136.1,7.28],[136.08,6.6546],[136.07,16.1839],[136.04,0.15269921],[136.01,29.12]],[[136.15,14.6248],[136.18,19.83499611],[136.19,18.358],[136.2,115.0102669],[136.21,100.0]]]
["bitfinex","SOLUSD",1718862935572,[[136.17,6.5031],[136.16,15.44],[136.12,21.77],[136.08,31.77],[136.06,21.77]],[[136.23,0.34],[136.24,0.17],[136.27,21.77],[136.28,200.0],[136.29,51.4704]]]
["bitfinex","SOLUSD",1718862941468,[[136.16,15.44],[136.13,28.2261],[136.11,6.91672123],[136.09,32.12],[136.08,21.77]],[[136.27,0.17],[136.29,12.3796834],[136.3,38.2377],[136.31,119.48417028],[136.32,100.0]]]
["bitfinex","SOLUSD",1718862988101,[[136.11,6.91672123],[136.08,21.7184],[136.07,20.0],[136.01,275.37],[136.0,22.12]],[[136.14,0.17],[136.15,0.34],[136.16,20.17],[136.17,18.3597]]]
["bitfinex","SOLUSD",1718863040472,[[136.15,0.68],[136.14,22.063],[136.11,29.01672123],[136.08,278.98],[136.07,398.30403722]],[[136.24,7.34],[136.25,0.51],[136.26,20.0],[136.27,18.347],[136.3,68.2288]]]
["bitfinex","SOLUSD",1718863052060,[[136.25,0.17],[136.24,21.7168],[136.2,52.55967532],[136.18,25.38],[136.17,10.0]],[[136.36,7.3335],[136.38,39.5071367],[136.4,17.41355184],[136.41,100.0],[136.42,31.81901591]]]
["bitfinex","SOLUSD",1718863110311,[[136.4,6.5269],[136.39,0.17],[136.38,15.6018],[136.37,0.68],[136.36,66.75]],[[136.47,20.0],[136.49,7.66261135],[136.52,34.8422],[136.54,206.5742],[136.56,10.0]]]
["bitfinex","SOLUSD",1718863139638,[[136.48,52.327],[136.46,15.4104],[136.44,6.0517],[136.4,253.6],[136.18,3.75370393]],[[136.53,7.3245],[136.54,0.34],[136.55,0.34],[136.56,18.3072],[136.57,6.4273]]]
["bitfinex","SOLUSD",1718863178158,[[136.29,13.9375],[136.28,15.7823],[136.25,18.3476],[136.24,21.68],[136.23,253.6]],[[136.34,7.3348],[136.36,0.68],[136.37,18.3326],[136.4,43.7784],[136.41,100.0]]]
["bitfinex","SOLUSD",1718863194500,[[136.16,16.4395],[136.15,6.1511],[136.14,21.68],[136.11,36.35712123]],[[136.25,0.34],[136.27,40.2959],[136.28,21.68]]]
["bitfinex","SOLUSD",1718863222482,[[136.41,16.5088],[136.4,13.6516],[136.33,22.1],[136.32,263.6],[136.21,36.77563038]],[[136.45,7.3287],[136.48,18.4879],[136.49,20.34],[136.51,36.6288],[136.52,200.0]]]
["bitfinex","SOLUSD",1718863252714,[[136.17,18.3591],[136.13,20.0],[136.12,21.6307],[136.11,29.01672123],[136.0,36.99234944]],[[136.23,0.17],[136.24,20.17],[136.25,16.384],[136.26,6.0106],[136.28,18.3447]]]
["bitfinex","SOLUSD",1718863311395,[[136.39,7.3317],[136.37,18.3321],[136.34,0.51],[136.33,37.1853],[136.32,28.7139]],[[136.44,7.3295],[136.48,146.91019518],[136.49,29.41834542],[136.5,21.15655257],[136.51,36.6275]]]
["bitfinex","SOLUSD",1718863318180,[[136.28,7.3377],[136.24,18.3498],[136.22,37.4469],[136.21,282.0178],[136.19,17.5052]],[[136.32,0.51],[136.33,7.8455],[136.36,21.75],[136.37,160.82042623],[136.39,36.661]]]
["bitfinex","SOLUSD",1718863359623,[[136.53,18.3109],[136.48,22.7099],[136.45,22.07],[136.43,35.32],[136.41,636.4]],[[136.58,0.17],[136.59,0.17],[136.6,20.0],[136.62,6.5479],[136.64,18.2971]]]
["bitfinex","SOLUSD",1718863419397,[[136.56,7.3222],[136.53,18.3108],[136.49,21.66],[136.48,15.3296],[136.47,34.60333298]],[[136.6,21.6988],[136.61,7.4902],[136.63,18.2977],[136.67,71.32659698],[136.71,21.66]]]
["bitfinex","SOLUSD",1718863450832,[[136.4,7.3311],[136.34,22.2874],[136.33,22.07],[136.3,253.6],[136.28,10.0]],[[136.46,27.8386],[136.47,6.0133],[136.48,21.83],[136.49,0.17],[136.5,155.1722]]]
["bitfinex","SOLUSD",1718863480838,[[136.36,259.9055],[136.35,5.98072751],[136.3,10.0],[136.25,40.0]],[[136.51,27.3255],[136.52,22.39],[136.54,38.3102],[136.55,22.1617],[136.56,200.37280353]]]
["bitfinex","SOLUSD",1718863510674,[[136.27,18.3446],[136.24,6.2872],[136.23,15.5852],[136.22,253.6],[136.21,27.68958217]],[[136.34,27.8448],[136.35,15.377],[136.37,21.74],[136.38,18.3312],[136.51,36.19539791]]]
["bitfinex","SOLUSD",1718863530800,[[136.17,43.98],[136.16,6.4112],[136.15,15.4457],[136.12,10.0],[136.08,404.14]],[[136.31,16.0234],[136.33,21.74],[136.38,254.33265879],[136.47,36.9396261],[137.23,54.11]]]
["bitfinex","SOLUSD",1718863561350,[[136.23,7.34],[136.2,18.3541],[136.17,15.9419],[136.15,0.17],[136.14,22.07]],[[136.25,15.4296],[136.26,6.0695],[136.28,7.3378],[136.31,7.66023028],[136.32,39.521122]]]
["bitfinex","SOLUSD",1718863590261,[[136.12,7.3459],[136.11,6.91672123],[136.09,18.37],[136.05,16.523],[136.04,28.4603]],[[136.16,0.51],[136.17,7.5138],[136.19,48.063],[136.2,34.2604],[136.21,100.0]]]
["bitfinex","SOLUSD",1718863625885,[[135.89,42.12],[135.88,21.75],[135.87,21.8716],[135.85,10.0],[135.8,21.75]],[[136.01,6.4001],[136.02,0.34],[136.04,15.9045],[136.05,21.75],[136.1,79.08763292]]]
["bitfinex","SOLUSD",1718863682213,[[135.85,16.2697],[135.83,36.49441385],[135.82,285.46],[135.81,5.83524504],[135.72,773.08316209]],[[135.96,20.0],[135.98,21.989],[136.0,18.3836],[136.01,21.86],[136.02,205.97180108]]]
["bitfinex","SOLUSD",1718863693944,[[136.06,7.3496],[136.01,20.0],[136.0,6.0834],[135.99,48.0412],[135.87,25.46]],[[136.11,14.0283],[136.13,0.34],[136.14,118.3635],[136.15,6.647],[136.16,100.0]]]
["bitfinex","SOLUSD",1718863740066,[[136.2,7.3421],[136.13,20.34],[136.12,16.3411],[136.11,6.4032],[136.1,43.92]],[[136.22,20.0],[136.23,22.4363],[136.24,21.8],[136.27,18.3472]]]
["bitfinex","SOLUSD",1718863805020,[[136.28,0.17],[136.27,42.46],[136.26,15.8641],[136.15,504.2],[136.11,40.38996813]],[[136.38,22.966],[136.42,7.374],[136.44,18.69590353],[136.46,21.16566482],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718863839734,[[136.57,7.3221],[136.48,42.8],[136.47,37.0625],[136.46,259.9955],[136.45,10.0]],[[136.59,21.6251],[136.62,28.9997],[136.64,7.374],[136.65,60.5527279],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718863870892,[[136.5,20.0],[136.49,22.7418],[136.46,5.7321035],[136.45,6.71108401],[136.36,21.68]],[[136.59,0.17],[136.6,20.51],[136.61,44.8783],[136.64,25.6707],[136.74,255.9]]]
["bitfinex","SOLUSD",1718863892188,[[136.64,0.17],[136.63,0.51],[136.62,20.0],[136.61,28.5349],[136.6,15.5285]],[[136.78,29.054]]]
["bitfinex","SOLUSD",1718863925989,[[136.74,15.3499],[136.73,6.396],[136.64,392.4],[136.57,21.68],[136.52,87.45877602]],[[136.79,7.3106],[136.82,0.17],[136.83,0.17],[136.84,21.68],[136.85,21.68]]]
["bitfinex","SOLUSD",1718863955928,[[136.87,16.494],[136.85,6.2421],[136.78,282.95108401],[136.77,10.0],[136.76,21.68]],[[136.91,21.68],[136.92,0.51],[136.94,0.17],[136.95,25.89543448],[136.98,136.5038]]]
["bitfinex","SOLUSD",1718864015086,[[136.86,1.21476962],[136.85,16.0976],[136.84,6.1675],[136.82,7.302],[136.77,671.15]],[[136.94,7.6426],[136.95,0.17],[136.96,0.17],[136.97,18.2522],[137.04,36.4868]]]
["bitfinex","SOLUSD",1718864023786,[[136.86,20.0],[136.85,16.0976],[136.84,6.1675],[136.81,47.14],[136.79,7.3042]],[[136.96,7.3014],[137.0,6.1198],[137.01,13.54222006],[137.06,25.15],[137.13,61.42275855]]]
["bitfinex","SOLUSD",1718864083244,[[136.96,22.4464],[136.9,29.24052845],[136.85,285.14],[136.74,62.49595068],[136.73,1645.54459625]],[[137.0,0.34],[137.01,7.6387],[137.05,39.7826],[137.07,15.7464],[137.96,50.0]]]
["bitfinex","SOLUSD",1718864096363,[[136.92,20.0],[136.91,22.5413],[136.87,261.30052845],[136.84,400.68073122],[136.71,7.42981758]],[[137.04,18.2439],[137.08,65.63989372],[137.09,2.925361],[137.11,36.84060353],[137.13,25.14]]]
["bitfinex","SOLUSD",1718864135589,[[136.51,16.6361],[136.5,6.2991],[136.46,253.6],[136.45,382.4],[136.43,47.16]],[[136.57,0.51],[136.58,0.17],[136.6,20.0],[136.61,15.6437],[136.64,18.2964]]]
["bitfinex","SOLUSD",1718864155110,[[136.6,20.0],[136.59,22.924],[136.52,382.4],[136.5,76.23759544],[136.49,259.42687445]],[[136.65,0.17],[136.66,7.3174],[136.68,0.17],[136.69,20.34],[136.7,66.58280845]]]
["bitfinex","SOLUSD",1718864203544,[[136.37,6.2176],[136.35,15.8529],[136.28,921.99],[136.27,30.87500577],[136.23,20.0]],[[136.43,0.34],[136.44,0.17],[136.45,7.4989],[136.48,18.3178],[136.49,49.48761037]]]
["bitfinex","SOLUSD",1718864244351,[[136.33,15.6648],[136.31,6.1892],[136.27,21.72],[136.24,39.00126334],[136.22,21.72]],[[136.4,0.34],[136.41,0.34],[136.42,42.06],[136.43,7.3299],[136.44,45.0]]]
["bitfinex","SOLUSD",1718864264885,[[136.44,20.0],[136.43,21.6804],[136.42,0.17],[136.37,6.94126334],[136.36,10.0]],[[136.54,20.68],[136.58,25.33],[136.59,107.66358606],[136.6,32.03810343],[136.61,37.13525332]]]
["bitfinex","SOLUSD",1718864297916,[[136.5,15.1998],[136.49,20.0],[136.48,6.4438],[136.47,0.17],[136.4,69.31901833]],[[136.61,7.3202],[136.64,47.6242],[136.65,18.2961],[136.67,118.98407384],[136.77,36.06217687]]]
["bitfinex","SOLUSD",1718864332536,[[136.45,6.6486],[136.44,16.4213],[136.39,253.6],[136.38,22.3545469]],[[136.54,27.3238],[136.59,88.07835561]]]
["bitfinex","SOLUSD",1718864392752,[[136.48,16.138],[136.47,6.1254],[136.43,21.68],[136.4,289.94874773],[136.39,636.4]],[[136.54,0.51],[136.56,7.4928],[136.57,20.0],[136.59,18.303],[136.62,242.3615381]]]
["bitfinex","SOLUSD",1718864402476,[[136.45,15.4973],[136.43,6.3193],[136.42,5.93706121],[136.4,256.536375],[136.33,35.13237442]],[[136.5,0.17],[136.51,0.51],[136.52,7.4949],[136.54,44.5086],[136.56,20.0]]]
["bitfinex","SOLUSD",1718864454423,[[136.31,20.17],[136.3,15.4949],[136.29,0.34],[136.28,6.4432],[136.25,47.4]],[[136.4,0.51],[136.41,0.17],[136.42,7.3303],[136.43,20.0],[136.44,22.6552]]]
["bitfinex","SOLUSD",1718864482923,[[136.0,15.7292],[135.99,6.4199],[135.96,382.4],[135.95,25.41],[135.94,42.23]],[[136.11,27.6871],[136.12,0.17],[136.14,18.3647],[136.16,21.3251],[136.18,36.718]]]
["bitfinex","SOLUSD",1718864519446,[[136.16,50.0],[136.15,6.0159],[136.13,15.1066],[136.11,8.09135113],[136.09,10.0]],[[136.25,0.17],[136.26,20.17],[136.27,0.17],[136.28,0.17],[136.29,0.34]]]
["bitfinex","SOLUSD",1718864565594,[[136.23,15.2986],[136.21,29.6000833],[136.19,25.43],[136.16,0.34]],[[136.37,6.6157],[136.38,37.82195999],[136.39,25.43],[136.42,100.0],[136.43,125.43]]]
["bitfinex","SOLUSD",1718864582712,[[136.26,20.0],[136.25,22.4919],[136.24,21.75],[136.2,275.68],[136.12,636.4]],[[136.35,0.17],[136.36,20.34],[136.38,0.17],[136.39,21.75],[136.4,18.3285]]]
["bitfinex","SOLUSD",1718864619322,[[136.27,15.9476],[136.25,6.1224],[136.18,42.25],[136.17,5.80017944],[136.11,4.99141917]],[[136.35,20.17],[136.36,7.3337],[136.39,43.6698],[136.41,6.22629474],[136.42,152.0689]]]
["bitfinex","SOLUSD",1718864647865,[[136.29,2.67370355],[136.28,16.0164],[136.27,6.4096],[136.22,253.6],[136.2,25.36]],[[136.38,20.0],[136.41,6.5502],[136.42,143.686],[136.46,10.0],[136.54,292.07892823]]]
["bitfinex","SOLUSD",1718864684580,[[136.46,36.1793],[136.45,6.7684],[136.42,25.28],[136.31,100.0],[135.52,54.11]],[[136.61,18.3003],[136.64,106.86960353],[136.65,55.29107108],[136.66,10.0],[136.74,49.66981192]]]
["bitfinex","SOLUSD",1718864722328,[[136.62,6.1825],[136.6,16.0075],[136.56,253.6],[136.55,400.6854],[136.53,5.70514084]],[[136.7,0.34],[136.71,0.34],[136.72,7.3146],[136.75,18.2816],[136.79,10.0]]]
["bitfinex","SOLUSD",1718864773550,[[136.74,2.88930148],[136.73,20.0],[136.72,51.1359],[136.71,0.17],[136.7,0.17]],[[136.84,7.308],[136.87,18.2665],[136.88,132.80650246],[136.89,6.6441],[136.9,146.5234]]]
["bitfinex","SOLUSD",1718864806982,[[136.59,20.0],[136.58,22.7461],[136.52,263.6],[136.49,27.78204891],[136.46,401.56987193]],[[136.67,0.51],[136.68,7.3164],[136.71,100.0],[136.72,18.2858],[136.74,2.08447057]]]
["bitfinex","SOLUSD",1718864838726,[[136.28,6.0146],[136.23,15.4462],[136.21,25.36],[136.18,22.05],[136.16,45.40575947]],[[136.34,7.3346],[136.37,18.3326],[136.39,0.17],[136.4,106.593],[137.3,54.11]]]
["bitfinex","SOLUSD",1718864859630,[[136.22,0.17],[136.21,20.34],[136.2,23.0854],[136.18,20.0],[136.17,253.6]],[[136.29,7.3375],[136.32,18.3405],[136.33,0.17],[136.34,0.88280353],[136.36,36.6691]]]
["bitfinex","SOLUSD",1718864908579,[[136.33,20.0],[136.32,22.144],[136.31,253.6],[136.29,382.4],[136.26,25.36]],[[136.43,7.3301],[136.45,7.329],[136.49,18.6569],[136.5,0.34],[136.52,20.0]]]
["bitfinex","SOLUSD",1718864963997,[[136.33,20.68],[136.32,22.144],[136.3,5.74302426],[136.29,43.44],[136.27,275.65]],[[136.43,7.33],[136.45,21.72],[136.46,18.4906],[136.48,13.60950319],[136.5,64.7268]]]
["bitfinex","SOLUSD",1718864988833,[[136.38,6.7125],[136.37,16.3842],[136.34,21.72],[136.31,404.45],[136.3,5.74302426]],[[136.47,7.3278],[136.49,0.17],[136.5,18.3152],[136.51,21.72],[136.52,14.96706703]]]
["bitfinex","SOLUSD",1718865030364,[[136.46,16.0948],[136.44,6.1811],[136.41,21.72],[136.39,5.96656869],[136.38,16.0948]],[[136.54,0.17],[136.55,29.0435],[136.57,0.37280353],[136.59,13.59978701],[136.61,106.6582]]]
["bitfinex","SOLUSD",1718865067997,[[136.27,3.45361024],[136.23,21.2869],[136.19,382.4],[136.17,25.37],[136.14,285.65]],[[136.31,0.17],[136.32,7.6757],[136.33,0.34],[136.34,18.3367],[136.35,6.5677]]]
["bitfinex","SOLUSD",1718865091011,[[136.31,6.5045],[136.3,15.8354],[136.22,263.6],[136.19,418.2354],[136.14,100.0]],[[136.4,0.68],[136.41,18.3275],[136.43,25.37],[136.44,7.66081085],[136.45,12.36624515]]]
["bitfinex","SOLUSD",1718865165573,[[136.49,1.46321612],[136.48,20.68],[136.47,6.0166],[136.45,15.5564],[136.42,66.14]],[[136.59,7.3215],[136.61,18.67390353],[136.63,6.4751],[136.64,41.2147],[136.69,21.13663009]]]
["bitfinex","SOLUSD",1718865195990,[[136.75,15.151],[136.74,9.46862995],[136.72,7.4779],[136.67,253.6],[136.66,25.38]],[[136.81,0.34],[136.82,0.34],[136.83,7.3085],[136.87,43.6456],[136.88,6.158]]]
["bitfinex","SOLUSD",1718865226028,[[136.6,23.0124],[136.57,0.3654],[136.56,253.6],[136.5,25.38],[136.45,1.26963298]],[[136.66,7.3176],[136.67,0.17],[136.68,45.34],[136.7,43.6682],[136.71,16.7424]]]
["bitfinex","SOLUSD",1718865270990,[[136.65,15.6433],[136.64,7.3184],[136.62,6.124],[136.57,0.3654],[136.56,5.84884866]],[[136.69,7.316],[136.7,21.65],[136.72,18.2867],[136.74,21.45591922],[136.75,115.4392]]]
["bitfinex","SOLUSD",1718865301620,[[136.62,23.9704],[136.59,6.0048],[136.57,7.5854],[136.53,259.67430552],[136.5,38.88]],[[136.63,7.22],[136.66,7.3174],[136.69,0.68],[136.7,18.2893],[136.71,134.5840521]]]
["bitfinex","SOLUSD",1718865349024,[[136.7,20.0],[136.69,16.0772],[136.68,6.6123],[136.55,3.78229365],[136.51,636.4]],[[136.78,7.4813],[136.79,0.17],[136.8,6.617],[136.81,18.2739],[136.82,21.63]]]
["bitfinex","SOLUSD",1718865395074,[[136.83,7.3082],[136.82,16.0219],[136.81,6.5029],[136.77,253.6],[136.74,26.27353511]],[[136.88,7.3059],[136.95,6.3676],[136.97,51.819],[136.99,25.18],[137.01,36.86820353]]]
["bitfinex","SOLUSD",1718865420281,[[136.73,7.3136],[136.69,1.46082962],[136.68,15.3495],[136.66,267.2979],[136.63,5.7455337]],[[136.78,7.3112],[136.79,6.8282],[136.8,16.8646],[136.81,18.2741],[136.85,30.97335969]]]
["bitfinex","SOLUSD",1718865456706,[[136.55,7.3232],[136.53,0.365],[136.48,16.001],[136.47,6.0613],[136.46,37.651]],[[136.59,7.3216],[136.61,0.17],[136.62,38.3283],[136.63,124.3887],[136.64,21.65]]]
["bitfinex","SOLUSD",1718865493639,[[136.56,22.4566],[136.55,6.478],[136.53,253.965],[136.48,10.0],[136.43,1.2690738]],[[136.6,7.3207],[136.63,18.2976],[136.65,100.0],[136.66,22.33],[136.68,22.0656]]]
["bitfinex","SOLUSD",1718865521663,[[136.53,7.6891],[136.49,21.8182],[136.42,22.0],[136.41,253.6],[119.45,0.10573347]],[[136.58,7.3217],[136.61,0.17],[136.62,18.2991],[136.64,27.74807343],[136.65,129.63622165]]]
["bitfinex","SOLUSD",1718865603417,[[136.51,7.3251],[136.48,16.3711],[136.47,6.1692],[136.45,275.29],[136.41,15.81551361]],[[136.56,7.323],[136.58,21.69],[136.59,18.3029],[136.61,16.4946],[136.62,36.87407406]]]
["bitfinex","SOLUSD",1718865656654,[[136.46,7.328],[136.44,15.0065],[136.42,6.5077],[136.38,397.4065],[136.25,4.17038245]],[[136.48,7.23],[136.51,7.3256],[136.54,39.44780241],[136.55,115.3922],[136.56,7.61082936]]]
["bitfinex","SOLUSD",1718865687282,[[136.27,13.4015],[136.26,15.2216],[136.24,18.3494],[136.21,21.74],[119.5,0.5]],[[136.32,7.3358],[136.35,18.5063],[136.36,0.34],[136.38,158.4036],[136.4,6.11043985]]]
["bitfinex","SOLUSD",1718865742623,[[136.25,7.3389],[136.23,7.93],[136.22,18.3524],[136.17,263.6],[136.15,29.0]],[[136.28,7.25],[136.3,7.3368],[136.33,21.2371],[136.34,118.3377],[136.36,36.61675121]]]
["bitfinex","SOLUSD",1718865763517,[[136.26,7.3385],[136.22,0.17],[136.21,21.76],[136.2,15.7095],[136.17,253.6]],[[136.32,6.0027],[136.33,18.3379],[136.35,5.9429891],[136.36,136.9289]]]
["bitfinex","SOLUSD",1718865833367,[[136.11,7.3469],[136.08,25.6313],[136.07,20.0],[136.05,21.4478],[135.98,22.09]],[[136.14,7.26],[136.15,7.345],[136.18,16.5897],[136.19,24.7375],[136.2,100.0]]]
["bitfinex","SOLUSD",1718865890151,[[136.13,7.3456],[136.09,0.17],[136.07,16.6491],[136.06,6.1872],[136.03,0.34]],[[136.15,15.9414],[136.16,6.5167],[136.18,7.3435],[136.2,28.81126136],[136.21,5.97855216]]]
["bitfinex","SOLUSD",1718865916842,[[136.09,7.3479],[136.02,21.79],[136.0,22.8063],[135.98,275.69],[135.97,15.75517029]],[[136.14,7.3455],[136.16,0.17],[136.17,61.952],[136.21,22.8063],[136.23,46.98834349]]]
["bitfinex","SOLUSD",1718865947784,[[136.34,7.3345],[136.31,6.6167],[136.3,0.17],[136.28,16.1406],[136.26,5.8378734]],[[136.39,7.3321],[136.41,0.51],[136.42,118.3258],[136.43,0.17],[136.44,5.89722949]]]
["bitfinex","SOLUSD",1718865976788,[[136.27,15.0193],[136.25,6.5975],[136.24,41.74],[136.21,21.93226033],[136.2,285.69]],[[136.35,7.3344],[136.37,44.3685],[136.38,0.17],[136.39,8.12271403],[136.41,100.0]]]
["bitfinex","SOLUSD",1718866054399,[[136.08,7.3485],[136.06,16.6259],[136.04,6.4441],[136.01,382.4],[136.0,21.78]],[[136.12,7.3466],[136.16,18.3614],[136.17,121.95],[136.18,45.51],[136.19,22.9267]]]
["bitfinex","SOLUSD",1718866099114,[[136.23,7.3403],[136.19,0.34],[136.18,15.7042],[136.16,6.4292],[136.14,49.60098571]],[[136.28,7.3379],[136.3,21.78],[136.31,30.61888798],[136.32,15.2407],[136.34,107.3399]]]
["bitfinex","SOLUSD",1718866149351,[[136.08,7.348],[136.07,15.9112],[136.06,6.2077],[136.02,269.8984],[136.01,39.04]],[[136.13,7.3459],[136.16,7.26],[136.17,6.6002],[136.18,134.2531],[136.2,36.7122]]]
["bitfinex","SOLUSD",1718866174490,[[136.1,15.9123],[136.09,6.0137],[136.07,21.81],[135.96,3.83563499],[135.95,1.27741233]],[[136.19,7.3427],[136.2,0.17],[136.21,18.8651],[136.23,121.81],[136.24,28.52147758]]]
["bitfinex","SOLUSD",1718866223598,[[135.98,7.3538],[135.96,0.34],[135.95,22.2683],[135.94,21.84],[135.91,5.79576987]],[[136.05,0.51],[136.06,16.5262],[136.07,24.8025],[136.09,27.79098991],[136.1,100.0]]]
["bitfinex","SOLUSD",1718866239459,[[135.9,7.3581],[135.85,0.17],[135.84,21.4817],[135.83,283.78461385],[135.8,27.77896091]],[[135.95,7.3556],[135.96,22.0443],[135.97,0.51],[135.99,40.2238],[136.0,0.17]]]
["bitfinex","SOLUSD",1718866297480,[[135.83,8.34461385],[135.81,22.4211],[135.79,6.4602],[135.76,253.6],[135.75,21.84]],[[135.86,7.3608],[135.91,0.17],[135.92,21.84],[135.93,115.5913],[135.94,58.622]]]
["bitfinex","SOLUSD",1718866339755,[[135.87,7.3597],[135.86,15.4519],[135.84,6.1013],[135.83,18.4048],[135.78,5.83473368]],[[135.93,7.3569],[135.94,5.8621703],[135.95,33.7515],[135.96,43.08324969],[135.97,114.24988005]]]
["bitfinex","SOLUSD",1718866376151,[[135.72,15.1851],[135.71,7.3685],[135.67,24.8789],[135.63,22.14],[135.59,279.16]],[[135.77,7.3656],[135.8,18.4094],[135.81,142.71223294],[135.82,0.17],[135.83,23.0904]]]
["bitfinex","SOLUSD",1718866436404,[[135.8,16.0178],[135.79,13.5006],[135.78,0.17],[135.77,40.3424],[135.73,49.90187235]],[[135.85,7.361],[135.88,100.0],[135.89,45.89774841],[135.9,7.63848047],[135.93,107.3642]]]
["bitfinex","SOLUSD",1718866440905,[[135.7,22.1346],[135.69,253.6],[135.68,5.95404271],[135.66,411.6],[135.65,16.91843646]],[[135.83,68.5506],[135.84,121.25135833],[135.93,14.7512],[135.95,36.49527419],[136.05,37.61543251]]]
["bitfinex","SOLUSD",1718866521180,[[135.91,23.5615],[135.9,6.5142],[135.87,21.87],[135.85,2.948243],[135.83,28.01060438]],[[135.96,7.3551],[135.99,0.34],[136.0,18.7234],[136.01,21.87],[136.03,152.321]]]
["bitfinex","SOLUSD",1718866551091,[[135.82,24.8926],[135.81,16.2791],[135.78,21.87],[135.76,281.60733077],[135.74,10.0]],[[135.91,45.51],[135.95,100.0],[135.97,100.0],[136.01,51.87],[136.05,36.44539682]]]
["bitfinex","SOLUSD",1718866609045,[[135.62,7.373],[135.58,18.438],[135.57,15.227],[135.56,15.10732935],[135.55,21.87]],[[135.68,7.3704],[135.69,0.51],[135.7,21.87],[135.71,79.67469874],[135.72,18.4215]]]
["bitfinex","SOLUSD",1718866634984,[[135.57,7.3759],[135.56,8.68302935],[135.54,15.9195],[135.53,259.8412],[135.52,21.87]],[[135.62,7.3737],[135.65,0.34],[135.66,6.5809],[135.67,22.21],[135.68,115.3382]]]
["bitfinex","SOLUSD",1718866691920,[[135.58,14.7056],[135.56,8.68302935],[135.55,33.8893],[135.54,6.3686],[135.48,273.18903721]],[[135.63,7.33],[135.64,7.3726],[135.66,18.4284],[135.67,15.3501],[135.69,27.91337586]]]
["bitfinex","SOLUSD",1718866705429,[[135.56,23.38982935],[135.55,15.2771],[135.54,24.812],[135.52,51.49],[135.48,269.34503092]],[[135.57,10.88756569],[135.61,7.33],[135.63,7.3734],[135.66,82.7354318],[135.67,159.5991]]]
["bitfinex","SOLUSD",1718866792860,[[135.84,7.3613],[135.81,0.34],[135.8,15.1287],[135.79,6.6507],[135.77,44.05]],[[135.92,63.23220203],[135.93,5.99677295],[135.95,143.134]]]
["bitfinex","SOLUSD",1718866801373,[[135.69,24.8782],[135.67,15.7294],[135.65,382.4],[135.59,636.4],[135.55,667.9]],[[135.81,22.22],[135.82,106.7152],[135.83,15.8462],[135.85,100.0],[135.86,36.8052]]]
["bitfinex","SOLUSD",1718866854613,[[135.61,7.3738],[135.6,15.9192],[135.58,24.6417],[135.56,666.56302935],[135.55,22.17]],[[135.67,7.371],[135.68,0.17],[135.69,18.4243],[135.7,29.92994164],[135.72,5.73821993]]]
["bitfinex","SOLUSD",1718866877843,[[135.69,7.3692],[135.67,18.4268],[135.66,0.51],[135.65,22.0612],[135.62,22.17]],[[135.75,7.3665],[135.77,18.4135],[135.78,0.51],[135.8,64.01669667],[135.81,151.03256481]]]
["bitfinex","SOLUSD",1718866924264,[[135.91,7.3576],[135.87,0.17],[135.86,6.5517],[135.85,22.17],[135.84,275.48]],[[135.97,7.3547],[136.0,21.88],[136.01,14.3272625],[136.02,61.02211071],[136.07,21.22940554]]]
["bitfinex","SOLUSD",1718867008427,[[135.9,7.3583],[135.86,0.17],[135.85,0.17],[135.84,16.3025],[135.83,21.87]],[[135.95,7.3557],[135.96,0.17],[135.97,0.51],[135.98,22.61842103],[135.99,31.65148344]]]
["bitfinex","SOLUSD",1718867046684,[[135.93,7.3565],[135.87,7.29],[135.86,6.0663],[135.85,38.4726],[135.8,8.42638798]],[[135.97,7.29],[135.98,7.3542],[136.0,31.99223736],[136.01,52.1403],[136.06,130.0]]]
["bitfinex","SOLUSD",1718867103322,[[136.09,7.29],[136.01,35.6801],[136.0,15.8253],[135.99,286.0945],[135.91,100.0]],[[136.16,0.17],[136.17,22.4945],[136.18,18.3593],[136.19,7.683196],[136.23,110.0]]]
["bitfinex","SOLUSD",1718867124039,[[136.2,7.342],[136.17,0.17],[136.15,6.1683],[136.14,21.77],[136.13,15.8112]],[[136.25,7.3395],[136.27,0.17],[136.28,15.3633],[136.29,30.64607924],[136.3,100.0]]]
["bitfinex","SOLUSD",1718867145150,[[136.19,7.3425],[136.14,0.17],[136.13,0.51],[136.1,28.4079],[135.99,3.83604563]],[[136.23,6.599],[136.24,23.9223],[136.26,27.76406529],[136.27,18.346],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718867188803,[[136.22,16.1026],[136.21,22.11],[136.18,20.0],[136.14,10.0],[136.04,740.20202055]],[[136.32,0.34],[136.33,23.3915],[136.35,24.13196978],[136.37,21.77],[136.38,36.6636]]]
["bitfinex","SOLUSD",1718867244660,[[135.98,42.79],[135.96,44.2610776],[135.95,10.0],[135.94,21.83],[135.93,388.6002]],[[136.09,1.1988],[136.12,21.83],[136.16,23.84689056],[136.2,100.0],[136.22,58.5356]]]
["bitfinex","SOLUSD",1718867269348,[[136.06,0.68],[136.05,6.2266],[136.04,50.0],[136.03,15.326],[136.02,22.11]],[[136.09,1.1988],[136.15,7.3449],[136.17,21.81],[136.18,13.21491611],[136.19,24.8085]]]
["bitfinex","SOLUSD",1718867339467,[[136.08,7.96],[136.05,15.6393],[136.03,6.4835],[136.01,51.23],[135.9,103.82773039]],[[136.09,1.1988],[136.13,7.28],[136.16,7.3444],[136.17,5.75596405],[136.18,24.8535]]]
["bitfinex","SOLUSD",1718867368363,[[136.12,7.45],[136.11,0.17],[136.1,6.6414],[136.09,0.17],[136.08,7.28]],[[136.19,15.0307],[136.21,7.3419],[136.22,6.6642],[136.23,5.86165802],[136.25,18.3498]]]
["bitfinex","SOLUSD",1718867412711,[[136.13,7.28],[136.11,0.17],[136.1,0.34],[136.09,0.17],[136.08,49.12]],[[136.19,7.28],[136.21,22.4389],[136.22,0.51],[136.23,12.09486192],[136.24,18.3512]]]
["bitfinex","SOLUSD",1718867454936,[[136.05,44.3242],[136.04,254.87868911],[136.0,732.135221],[135.89,3.84481048],[135.88,57.29634348]],[[136.18,7.3437],[136.19,15.9224],[136.2,6.4533],[136.21,0.17],[136.22,40.2735]]]
["bitfinex","SOLUSD",1718867531210,[[136.09,7.28],[136.08,0.17],[136.05,0.17],[136.04,21.635],[136.01,29.29]],[[136.17,7.3441],[136.19,15.5137],[136.21,27.55016526],[136.23,36.7042],[136.24,140.34662956]]]
["bitfinex","SOLUSD",1718867583948,[[136.06,0.34],[136.05,21.1389],[136.04,0.17],[136.03,21.82],[135.99,22.11]],[[136.17,21.20610675],[136.18,53.59097545],[136.2,22.5622],[136.21,146.7098],[136.24,100.0]]]
["bitfinex","SOLUSD",1718867623709,[[136.01,1.46791627],[136.0,16.0342],[135.98,6.3464],[135.94,21.87],[135.9,259.39102573]],[[136.07,7.3493],[136.1,40.2398],[136.11,22.80767255],[136.12,20.0],[136.14,110.0]]]
["bitfinex","SOLUSD",1718867659592,[[135.95,6.1502],[135.93,15.5201],[135.88,21.84],[135.85,637.28073209],[135.77,636.4]],[[136.01,20.17],[136.02,18.5497],[136.03,22.01],[136.04,21.22120003],[136.05,123.85033538]]]
["bitfinex","SOLUSD",1718867726558,[[136.09,0.17],[136.08,6.4168],[136.07,0.17],[136.05,16.467],[136.04,0.17]],[[136.12,7.3467],[136.16,18.3619],[136.17,21.85],[136.18,58.8328],[136.2,6.6208]]]
["bitfinex","SOLUSD",1718867796817,[[136.15,0.34],[136.14,0.34],[136.12,22.5513],[136.07,21.78],[135.92,7.68962096]],[[136.23,27.77582291],[136.24,18.351],[136.25,15.5398],[136.26,37.8797192],[136.27,57.88684699]]]
["bitfinex","SOLUSD",1718867823042,[[136.26,15.7689],[136.25,6.1041],[136.24,21.78],[136.22,0.34],[136.2,0.51]],[[136.33,7.65070453],[136.37,16.1312],[136.4,47.29421148],[136.42,6.2791],[136.46,20.0]]]
["bitfinex","SOLUSD",1718867854461,[[136.57,0.17],[136.56,0.34],[136.54,0.17],[136.52,2.933906],[136.48,59.3799]],[[136.67,18.2922],[136.68,0.17],[136.69,77.59471553],[136.72,242.53840701]]]
["bitfinex","SOLUSD",1718867884066,[[136.67,0.17],[136.66,6.3572],[136.65,0.17],[136.64,0.17],[136.63,0.17]],[[136.69,52.34471553],[136.73,7.3137],[136.76,18.2815],[136.77,21.1277227],[136.78,61.8066]]]
["bitfinex","SOLUSD",1718867942034,[[137.16,20.68],[137.15,6.0334],[137.14,0.34],[137.12,25.07],[137.08,25.07]],[[137.3,18.2091],[137.34,25.07],[137.35,51.7562],[137.37,5.7623892],[137.39,6.0961]]]
["bitfinex","SOLUSD",1718867960045,[[137.1,7.336],[137.09,6.4356],[137.06,43.86],[137.05,25.07],[137.03,25.07]],[[137.18,7.2898],[137.23,18.2177],[137.25,36.4305],[137.26,20.0],[137.27,25.07]]]
["bitfinex","SOLUSD",1718867981659,[[137.09,0.34],[137.08,20.0],[137.07,6.3866],[137.06,6.3866],[137.04,22.02]],[[137.19,7.2895],[137.23,18.2182],[137.26,36.4289],[137.27,47.1295],[137.29,36.4198]]]
["bitfinex","SOLUSD",1718868004980,[[137.15,6.3492],[137.13,2.38976083],[137.12,51.196],[137.08,10.0],[137.06,438.9266]],[[137.33,20.0],[137.34,69.0792386],[137.35,6.5626],[137.37,36.4004],[137.4,21.02306182]]]
["bitfinex","SOLUSD",1718868041043,[[136.9,7.3044],[136.89,6.1533],[136.82,25.5869],[136.81,636.0],[136.8,10.0]],[[136.96,7.3015],[136.98,18.2509],[137.02,0.17],[137.03,0.34],[137.04,69.34600724]]]
["bitfinex","SOLUSD",1718868061338,[[136.8,7.3098],[136.75,20.68],[136.74,6.62],[136.69,275.62],[136.67,15.89528637]],[[136.86,7.3068],[136.89,18.263],[136.9,0.17],[136.92,39.14369689],[136.96,36.5078]]]
["bitfinex","SOLUSD",1718868103377,[[137.04,0.34],[137.03,0.34],[137.02,20.17],[137.01,6.1742],[136.95,18.2341]],[[137.06,0.4264],[137.17,40.3619],[137.18,13.81187442],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718868147131,[[136.98,6.0141],[136.97,18.2301],[136.94,253.6],[136.92,461.35],[136.71,88.95659051]],[[137.08,7.2951],[137.11,18.2338],[137.13,6.5135],[137.14,25.26],[137.15,36.6282]]]
["bitfinex","SOLUSD",1718868165326,[[137.1,0.17],[137.09,20.51],[137.08,6.2465],[137.04,68.95],[137.02,31.92]],[[137.2,7.2887],[137.24,24.5717],[137.26,16.384],[137.27,25.09],[137.3,21.04515002]]]
["bitfinex","SOLUSD",1718868203560,[[137.03,6.4911],[136.95,253.6],[136.93,25.11],[136.92,21.47],[136.91,5.7278029]],[[137.11,18.2335],[137.12,0.17],[137.13,16.6779],[137.15,13.15435249],[137.16,82.95373918]]]
["bitfinex","SOLUSD",1718868233671,[[136.82,6.1095],[136.73,275.16],[136.72,27.31940394],[136.71,21.56],[136.61,15.10168014]],[[136.93,18.2576],[136.97,21.07784219],[137.06,292.22544973],[137.83,54.11],[137.88,97.7596]]]
["bitfinex","SOLUSD",1718868287918,[[136.78,7.8208],[136.77,0.17],[136.75,20.0],[136.74,6.2058],[136.68,310.55035041]],[[136.84,7.3079],[136.87,18.2666],[136.89,6.8673],[136.9,22.265577],[136.91,25.18]]]
["bitfinex","SOLUSD",1718868321860,[[136.73,0.51],[136.7,20.17],[136.69,13.6671],[136.62,35.24]],[[136.79,7.3105],[136.82,2.41187806],[136.83,6.5392],[136.84,15.8143],[136.86,26.5196]]]
["bitfinex","SOLUSD",1718868349787,[[136.78,7.3104],[136.75,7.3095],[136.69,253.6],[136.67,31.92],[136.64,21.58]],[[136.84,7.308],[136.86,22.8596],[136.87,18.2656],[136.88,20.0],[136.89,6.2251]]]
["bitfinex","SOLUSD",1718868380583,[[136.8,7.3098],[136.73,0.34],[136.72,260.238],[136.7,21.58],[136.68,69.69968462]],[[136.85,34.8934],[136.86,1.2796],[136.88,16.1084],[136.89,18.2639],[136.92,58.1001]]]
["bitfinex","SOLUSD",1718868423323,[[136.57,0.68],[136.56,20.0],[136.55,22.0802],[136.54,7.3212],[136.52,35.25]],[[136.67,7.3171],[136.68,6.3395],[136.7,18.2882],[136.71,16.2431],[136.74,32.88637192]]]
["bitfinex","SOLUSD",1718868477784,[[136.97,6.269],[136.96,0.34],[136.91,18.2428],[136.9,263.6],[136.89,43.96]],[[137.04,18.2431],[137.07,20.0],[137.08,36.6467],[137.09,25.1],[137.1,6.0099]]]
["bitfinex","SOLUSD",1718868490370,[[137.0,0.68],[136.99,6.0421],[136.97,6.2099],[136.96,41.52],[136.93,5.68656115]],[[137.07,7.2956],[137.09,38.2373],[137.11,28.78710558],[137.13,21.05974943],[137.2,287.1370599]]]
["bitfinex","SOLUSD",1718868548727,[[136.93,0.17],[136.92,8.19726168],[136.9,0.17],[136.89,0.17],[136.87,6.6465]],[[137.02,39.38354721],[137.05,36.4843]]]
["bitfinex","SOLUSD",1718868571922,[[136.79,6.5144],[136.78,0.17],[136.77,0.17],[136.76,20.0],[136.75,27.6221]],[[136.87,7.3065],[136.88,15.1792],[136.9,45.9519],[136.92,36.519],[136.93,6.0421]]]
["bitfinex","SOLUSD",1718868607038,[[137.1,0.17],[137.09,1.76682645],[137.08,20.17],[137.07,6.2576],[137.05,6.0421]],[[137.17,7.2903],[137.2,18.2217],[137.21,0.17],[137.24,29.89046949],[137.26,6.2354]]]
["bitfinex","SOLUSD",1718868637296,[[137.16,12.1133],[137.1,29.211343],[137.08,679.9],[137.07,15.93810624],[137.06,25.07]],[[137.23,7.287],[137.26,0.34],[137.27,18.2126],[137.28,0.51],[137.3,56.4183]]]
["bitfinex","SOLUSD",1718868686939,[[137.19,6.627],[137.12,259.1421],[137.1,24.87],[137.09,10.0],[137.08,1.27006546]],[[137.26,7.2859],[137.28,0.17],[137.29,18.2102],[137.3,24.87],[137.31,0.51]]]
["bitfinex","SOLUSD",1718868718075,[[137.32,0.51],[137.31,6.6506],[137.29,5.5421],[137.25,260.5906],[137.24,43.9]],[[137.4,7.278],[137.42,18.1925],[137.48,61.2404],[137.49,5.91374301],[137.53,20.17]]]
["bitfinex","SOLUSD",1718868750380,[[137.24,12.0279],[137.17,253.6],[137.12,80.13981521],[137.11,27.59283247],[137.06,24.97]],[[137.28,7.2845],[137.3,30.0],[137.31,18.207],[137.34,36.4076],[137.35,25.31]]]
["bitfinex","SOLUSD",1718868777121,[[137.21,6.1208],[137.17,5.5421],[137.12,253.6],[137.1,35.03],[137.09,43.9]],[[137.24,7.2865],[137.28,38.2121],[137.3,0.34],[137.32,61.6137],[137.33,20.0]]]
["bitfinex","SOLUSD",1718868816368,[[137.22,11.6819],[137.15,15.1554],[137.12,278.64],[137.1,404.29],[137.06,26.30979899]],[[137.29,7.284],[137.31,18.2082],[137.33,20.34],[137.34,25.21],[137.35,43.48487315]]]
["bitfinex","SOLUSD",1718868866615,[[137.04,6.242],[137.03,5.5421],[136.98,253.6],[136.96,25.03],[136.94,388.08516306]],[[137.12,20.68],[137.13,18.2318],[137.15,36.4582],[137.17,20.0],[137.2,21.04290496]]]
["bitfinex","SOLUSD",1718868884369,[[137.01,45.68],[137.0,6.1932],[136.99,5.5421],[136.97,20.0],[136.96,36.253269]],[[137.1,7.2941],[137.13,39.7421],[137.14,28.1186942],[137.18,36.4493],[137.2,28.817]]]
["bitfinex","SOLUSD",1718868929767,[[136.86,6.0576],[136.8,21.51],[136.76,53.85]],[[136.96,38.4236],[136.97,21.51],[136.99,21.51],[137.0,5.83007389]]]
["bitfinex","SOLUSD",1718868954297,[[136.96,45.0],[136.95,6.0433],[136.93,5.5421],[136.92,21.51],[136.87,10.0]],[[137.03,20.0],[137.07,61.3973],[137.14,255.9],[137.19,36.18077066],[137.99,5.4899102]]]
["bitfinex","SOLUSD",1718869005648,[[137.06,6.3734],[137.05,0.68],[137.04,5.5421],[137.01,21.51],[136.99,37.19980381]],[[137.14,27.2918],[137.18,39.7354],[137.19,7.58874214],[137.22,27.71500425],[138.09,4.11]]]
["bitfinex","SOLUSD",1718869046478,[[137.07,5.5421],[137.05,6.5708],[136.99,21.51],[136.89,3.74282774],[136.86,20.0]],[[137.15,0.17],[137.18,28.52624515],[137.19,45.62659868],[137.2,6.3402],[137.23,36.4366]]]
["bitfinex","SOLUSD",1718869075814,[[137.2,5.5421],[137.19,0.68],[137.18,6.5399],[137.17,21.51],[137.12,253.6]],[[137.31,36.8455],[137.34,27.8923],[137.37,27.57821804],[137.44,56.42540344],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718869113054,[[137.22,0.17],[137.21,12.024],[137.2,22.02],[137.16,25.0],[137.15,31.51]],[[137.31,7.2832],[137.34,39.713],[137.35,22.41415175],[137.37,6.1309],[137.4,21.02471515]]]
["bitfinex","SOLUSD",1718869151099,[[137.1,5.5421],[137.08,6.1052],[137.04,21.51],[137.01,13.732863],[136.99,657.51]],[[137.13,7.2923],[137.15,20.0],[137.16,18.397],[137.18,0.17],[137.21,21.51]]]
["bitfinex","SOLUSD",1718869178717,[[137.23,5.5421],[137.22,6.1818],[137.2,0.34],[137.19,0.17],[137.14,253.6]],[[137.29,7.284],[137.3,0.17],[137.31,18.547],[137.33,20.17],[137.34,33.5822484]]]
["bitfinex","SOLUSD",1718869221131,[[137.53,890.0],[137.5,1030.3],[137.48,24.82],[137.46,5.85191488],[137.41,68.7]],[[137.67,7.2641],[137.69,0.51],[137.7,20.0],[137.71,18.1544],[137.72,0.17]]]
["bitfinex","SOLUSD",1718869262071,[[137.57,1.45118357],[137.56,20.0],[137.55,21.94],[137.54,29.126298],[137.42,640.1192736]],[[137.66,7.2647],[137.69,18.1571],[137.72,20.0],[137.73,15.696],[137.75,20.96662813]]]
["bitfinex","SOLUSD",1718869294213,[[137.46,7.2746],[137.42,0.17],[137.41,29.143714],[137.38,21.94],[137.37,4.53635563]],[[137.52,7.2717],[137.55,38.1752],[137.56,15.2147],[137.57,6.1232],[137.59,4.7174384]]]
["bitfinex","SOLUSD",1718869348543,[[137.54,21.55],[137.53,7.2707],[137.49,0.17],[137.48,43.28],[137.47,20.34]],[[137.69,6.4372],[137.7,37.3849]]]
["bitfinex","SOLUSD",1718869362661,[[137.58,0.34],[137.57,3.082971],[137.56,0.17],[137.51,20.0],[137.5,46.79]],[[137.68,7.2632],[137.69,6.4372],[137.7,34.1611],[137.73,24.89],[137.79,46.899723]]]
["bitfinex","SOLUSD",1718869427612,[[137.57,2.912971],[137.56,2.91484603],[137.55,7.12],[137.5,20.0],[119.67,0.11305677]],[[137.61,7.12],[137.62,27.2665],[137.65,24.4692],[137.66,20.48956868],[137.68,57.28556642]]]
["bitfinex","SOLUSD",1718869474247,[[137.56,1.45558637],[137.54,20.17],[137.49,4.96128944],[137.48,28.48],[137.45,21.9]],[[137.6,20.0],[137.61,14.3873],[137.64,18.1639],[137.65,11.54478249],[137.66,4.98009329]]]
["bitfinex","SOLUSD",1718869507358,[[137.64,0.17],[137.63,0.34],[137.62,0.17],[137.6,20.0],[137.59,21.35]],[[137.71,20.0],[137.72,7.2613],[137.74,39.745],[137.75,4.99909585],[137.76,22.61611235]]]
["bitfinex","SOLUSD",1718869529589,[[138.04,59.259991],[138.0,21.9],[137.98,297.03402451],[137.97,24.64],[137.95,43.71]],[[138.21,7.2355],[138.26,18.082],[138.27,24.64],[138.3,36.1536],[138.32,24.64]]]
["bitfinex","SOLUSD",1718869569899,[[137.82,0.17],[137.81,0.51],[137.8,1.81369395],[137.79,0.34],[137.78,2.37848673]],[[137.9,7.2519],[137.92,20.0],[137.93,18.1263],[137.96,36.2443],[137.97,24.64]]]
["bitfinex","SOLUSD",1718869590916,[[137.83,0.68],[137.82,2.906931],[137.79,46.02022653],[137.78,12.93271161],[137.76,34.619991]],[[137.94,7.2498],[137.98,18.1197],[138.0,20.17],[138.04,49.28],[138.11,292.72625041]]]
["bitfinex","SOLUSD",1718869647753,[[137.74,0.17],[137.73,21.83],[137.69,24.91],[137.68,100.0],[137.67,9.979991]],[[137.83,7.5981664],[137.89,6.0769],[137.9,45.684331],[137.99,36.93378695],[138.09,38.76991337]]]
["bitfinex","SOLUSD",1718869698307,[[137.88,20.0],[137.84,20.0],[137.78,253.6],[137.76,49.48],[137.75,12.359891]],[[137.96,20.0],[137.97,6.3635],[137.98,0.17],[137.99,15.6999],[138.03,24.74]]]
["bitfinex","SOLUSD",1718869727032,[[137.56,0.51],[137.55,0.17],[137.53,41.83],[137.52,24.89],[137.51,6.2169]],[[137.66,20.0],[137.67,16.0049],[137.69,6.1488],[137.76,4.37595898],[137.78,24.89]]]
["bitfinex","SOLUSD",1718869770982,[[137.4,20.0],[137.35,20.0],[137.34,24.83],[137.33,253.6],[137.31,9.979991]],[[137.5,6.235],[137.51,16.0013],[137.52,0.51],[137.53,20.0],[137.54,0.34]]]
["bitfinex","SOLUSD",1718869785396,[[137.44,0.17],[137.4,20.0],[137.39,20.0],[137.34,96.30116049],[137.21,53.11199381]],[[137.5,6.235],[137.51,16.0013],[137.53,20.0],[137.56,1.7183786],[137.6,1.266838]]]
["bitfinex","SOLUSD",1718869858469,[[137.45,20.68],[137.44,21.38],[137.4,21.38],[137.37,47.182791],[137.32,7.3751777]],[[137.5,6.4793],[137.52,15.7979],[137.56,1.7183786],[137.6,12.23392364],[137.65,15.7979]]]
["bitfinex","SOLUSD",1718869894998,[[137.43,20.51],[137.42,21.38],[137.4,20.34],[137.37,16.0297],[137.32,20.51]],[[137.48,6.5507],[137.49,15.3083],[137.56,255.9],[137.58,28.98345489],[137.62,402.38]]]
["bitfinex","SOLUSD",1718869943333,[[137.39,20.17],[137.38,21.38],[137.36,0.17],[137.35,0.34],[137.34,21.38]],[[137.44,15.4672],[137.45,6.3587],[137.5,4.89341617],[137.52,28.98844843],[138.41,54.11]]]
["bitfinex","SOLUSD",1718869983372,[[137.41,21.38],[137.4,0.17],[137.35,5.07054726],[137.34,37.4628],[137.32,28.61209542]],[[137.46,0.17],[137.47,0.34],[137.48,6.4013],[137.5,15.0942],[137.54,39.02078391]]]
["bitfinex","SOLUSD",1718870031187,[[137.35,0.34],[137.34,28.48],[137.33,15.4098],[137.32,26.4655],[137.29,21.89]],[[137.45,0.17],[137.46,15.0227],[137.47,6.6318],[137.49,12.13894302],[137.52,34.11640151]]]
["bitfinex","SOLUSD",1718870066724,[[137.54,20.0],[137.53,21.5],[137.5,32.2132],[137.48,27.9735],[137.38,104.43508652]],[[137.62,20.51],[137.63,6.3357],[137.64,2.38504135],[137.65,15.7808],[137.66,255.9]]]
["bitfinex","SOLUSD",1718870148988,[[137.49,20.17],[137.48,21.33],[137.45,16.2544],[137.43,5.10518109],[137.42,31.869991]],[[137.56,0.17],[137.57,6.4605],[137.59,15.4811],[137.64,263.50124794],[137.65,21.33]]]
["bitfinex","SOLUSD",1718870203225,[[137.39,0.17],[137.38,20.0],[137.36,5.31046639],[137.34,31.4603],[137.33,15.8504]],[[137.49,0.17],[137.5,22.224293],[137.51,6.4113],[137.54,15.7396],[137.56,5.18800936]]]
["bitfinex","SOLUSD",1718870221518,[[137.3,21.42],[137.28,0.17],[137.24,20.0],[137.23,6.3146],[137.22,15.5558]],[[137.34,6.4861],[137.37,17.89514582],[137.42,255.9],[137.46,21.42],[137.48,86.58]]]
["bitfinex","SOLUSD",1718870282379,[[137.19,0.17],[137.18,0.17],[137.17,0.17],[137.16,20.17],[137.15,24.99]],[[137.25,6.407],[137.26,15.1796],[137.35,261.32431955],[137.39,24.99],[137.4,47.37327287]]]
["bitfinex","SOLUSD",1718870294777,[[137.12,0.17],[137.11,20.51],[137.1,24.99],[137.09,21.89],[137.08,22.0129]],[[137.21,6.3356],[137.22,15.9484],[137.34,30.41901103],[137.35,20.0],[137.36,21.02451911]]]
["bitfinex","SOLUSD",1718870383960,[[137.31,16.0157],[137.29,6.3085],[137.27,21.42],[137.22,18.923356],[137.21,21.89]],[[137.38,0.51],[137.39,20.0],[137.4,5.31242318],[137.42,22.02014918],[137.43,28.0829]]]
["bitfinex","SOLUSD",1718870426208,[[137.28,15.2241],[137.25,6.2147],[137.22,18.923356],[137.19,21.42],[137.16,21.89]],[[137.34,0.34],[137.35,21.76],[137.36,20.17],[137.37,6.0869],[137.39,2.38844582]]]
["bitfinex","SOLUSD",1718870452424,[[137.42,6.2504],[137.41,16.5033],[137.3,21.89],[137.29,37.889791],[137.27,275.02]],[[137.5,0.17],[137.51,20.51],[137.52,27.6314],[137.53,15.443],[137.55,23.80844582]]]
["bitfinex","SOLUSD",1718870482743,[[137.46,22.6919],[137.4,20.0],[137.39,21.42],[137.37,27.28089751],[137.29,100.0]],[[137.51,0.17],[137.52,0.34],[137.55,20.0],[137.56,21.42],[137.65,36.44012246]]]
["bitfinex","SOLUSD",1718870532687,[[137.22,15.3558],[137.19,6.4591],[137.17,6.5373],[137.12,5.64840421],[137.06,50.02]],[[137.24,0.17],[137.25,0.34],[137.26,0.34],[137.32,45.01],[137.38,21.02482586]]]
["bitfinex","SOLUSD",1718870568823,[[137.43,26.4862],[137.42,15.4117],[137.38,20.0],[137.36,30.48252652],[137.27,125.01]],[[137.56,0.68],[137.57,20.0],[137.58,20.8304894],[137.65,52.72417223],[137.67,1070.68]]]
["bitfinex","SOLUSD",1718870644200,[[137.2,20.0],[137.19,37.154],[137.17,6.1743],[137.16,12.12148297],[137.15,9.979991]],[[137.3,0.68],[137.31,6.4907],[137.34,255.9],[137.35,1.2694152],[137.36,21.43]]]
["bitfinex","SOLUSD",1718870702337,[[137.08,20.0],[137.07,21.63],[137.06,21.46],[137.04,37.6146],[137.03,9.979991]],[[137.15,15.3656],[137.17,6.0658],[137.23,21.46],[137.27,255.9],[137.31,402.46]]]
["bitfinex","SOLUSD",1718870718680,[[137.06,20.0],[137.05,16.4514],[137.04,25.06],[137.03,16.212891],[137.0,35.96484606]],[[137.15,0.34],[137.16,0.34],[137.22,22.4464],[137.24,20.0]]]
["bitfinex","SOLUSD",1718870786554,[[137.14,0.17],[137.13,35.3873],[137.12,25.58],[137.11,6.4318],[137.09,41.25667711]],[[137.23,6.2914],[137.25,15.3873],[137.29,255.9],[137.41,25.07],[138.32,76.14781576]]]
["bitfinex","SOLUSD",1718870837808,[[137.3,26.1023],[137.29,21.4],[137.27,15.1427],[137.26,6.5622],[137.24,34.66847679]],[[137.38,0.17],[137.39,6.1023],[137.41,16.4927],[137.45,21.4],[137.48,13.12888009]]]
["bitfinex","SOLUSD",1718870890249,[[137.17,21.4],[137.16,6.2725],[137.14,21.4],[137.13,2.38976083],[137.11,43.8255]],[[137.26,0.34],[137.27,0.51],[137.3,41.4],[137.31,6.2725],[137.33,13.13586756]]]
["bitfinex","SOLUSD",1718870909884,[[137.09,7.2944],[137.01,20.0],[137.0,25.09],[136.93,23.3403],[136.62,119.19105234]],[[137.14,0.68],[137.15,6.4373],[137.2,25.09],[137.22,261.45523467],[137.24,32.82695554]]]
["bitfinex","SOLUSD",1718870961514,[[136.96,20.0],[136.95,22.4308],[136.94,6.5027],[136.93,5.73301084],[136.91,56.979991]],[[137.08,0.68],[137.09,6.5027],[137.14,25.1],[137.15,50.69562661],[137.2,68.95]]]
["bitfinex","SOLUSD",1718871000252,[[137.01,20.0],[137.0,6.2483],[136.98,15.0538],[136.97,21.53],[136.96,20.0]],[[137.1,6.1004],[137.13,18.74421532],[137.14,42.5813836],[137.18,6.1004],[137.19,20.0]]]
["bitfinex","SOLUSD",1718871085099,[[136.96,7.3012],[136.9,45.0],[136.89,15.1872],[136.88,27.9721],[136.87,21.53]],[[136.99,0.68],[137.0,6.4191],[137.02,30.0],[137.07,5.79552596],[137.13,21.53]]]
["bitfinex","SOLUSD",1718871091284,[[136.93,45.0],[136.89,15.1353],[136.87,20.0],[136.78,25.31958916],[136.75,14.88317832]],[[136.99,0.68],[137.0,6.4191],[137.01,5.6049263],[137.04,255.9],[137.06,21.53]]]
["bitfinex","SOLUSD",1718871158507,[[137.03,7.2976],[137.0,21.53],[136.99,16.2003],[136.97,6.3059],[136.93,5.72311495]],[[137.07,0.34],[137.08,0.34],[137.09,0.17],[137.1,6.3202],[137.11,20.0]]]
["bitfinex","SOLUSD",1718871207714,[[137.09,7.2944],[137.06,21.45605576],[137.05,15.7563],[137.04,21.53],[137.0,19.504761]],[[137.16,6.2413],[137.17,21.04843752],[137.18,255.9],[137.19,21.53],[137.2,381.0]]]
["bitfinex","SOLUSD",1718871219739,[[137.17,52.2901],[137.13,6.07],[137.12,21.53],[137.06,53.459991],[136.97,3.78958916]],[[137.24,0.17],[137.25,12.25749035],[137.26,1.26971176],[137.27,402.53],[137.28,255.9]]]
["bitfinex","SOLUSD",1718871260364,[[137.07,15.4302],[137.06,6.3752],[136.98,13.76958016],[136.96,7.57917832],[136.92,1.27111447]],[[137.2,35.1381],[137.26,64.59530405],[137.27,21.03576741],[137.31,74.02585809],[137.32,381.0]]]
["bitfinex","SOLUSD",1718871308830,[[137.22,7.2871],[137.18,20.0],[137.17,16.6206],[137.16,16.6206],[137.15,6.0271]],[[137.31,20.68],[137.32,6.4699],[137.34,21.02628368],[137.35,255.9],[137.36,45.0]]]
["bitfinex","SOLUSD",1718871368488,[[137.19,7.289],[137.16,15.3933],[137.13,6.2619],[137.07,3.78782524],[137.05,9.979991]],[[137.29,0.17],[137.3,6.0451],[137.33,102.49936002],[137.34,5.89351038]]]
["bitfinex","SOLUSD",1718871395907,[[136.86,7.319],[136.85,23.144441],[136.84,6.4046],[136.83,21.81033648],[136.74,20.31721104]],[[136.98,0.17],[136.99,0.51],[137.05,13.16445017],[137.1,88.85],[137.28,5.84533427]]]
["bitfinex","SOLUSD",1718871439650,[[136.98,45.0],[136.95,6.2702],[136.94,15.3582],[136.92,21.95],[136.91,40.72718173]],[[137.03,30.0],[137.09,5.67590056],[137.1,255.9],[137.15,40.73250896],[137.22,80.48599933]]]
["bitfinex","SOLUSD",1718871477076,[[136.87,45.0],[136.82,21.53],[136.8,21.97],[136.78,47.547791],[136.19,135.48601173]],[[136.96,0.68],[136.97,21.53],[136.99,20.0],[137.0,4.59597676],[137.01,54.56734133]]]
["bitfinex","SOLUSD",1718871559652,[[136.9,51.3196],[136.89,20.0],[136.88,45.0],[136.86,43.5],[136.85,16.6375]],[[136.99,21.53],[137.01,21.07192208],[137.05,34.38263512],[137.06,402.53],[137.09,7.326]]]
["bitfinex","SOLUSD",1718871569649,[[136.9,45.0],[136.86,6.0184],[136.85,38.6075],[136.83,21.53],[136.81,39.25025]],[[136.98,0.68],[136.99,21.53],[137.01,21.07382492],[137.02,260.75591086],[137.05,34.38263512]]]
["bitfinex","SOLUSD",1718871633503,[[137.03,45.0],[137.02,6.1426],[137.01,15.8418],[136.97,21.97],[136.96,46.70454155]],[[137.08,0.17],[137.09,0.34],[137.12,20.0],[137.15,7.63497946],[137.25,60.93687232]]]
["bitfinex","SOLUSD",1718871701249,[[137.31,45.0],[137.3,22.4585],[137.23,21.97],[137.22,24.99],[137.21,5.09299475]],[[137.36,0.17],[137.37,0.34],[137.38,0.34],[137.4,1.26777202],[137.42,41.01409622]]]
["bitfinex","SOLUSD",1718871711757,[[137.33,15.8563],[137.32,28.4782],[137.26,9.979991],[137.25,43.93],[137.24,24.99]],[[137.43,0.68],[137.44,20.0],[137.46,28.62769989],[137.47,260.90833865],[137.54,381.0]]]
["bitfinex","SOLUSD",1718871784934,[[137.19,40.689326],[137.18,6.7223],[137.13,28.6]],[[137.28,0.17],[137.29,0.34],[137.31,20.0],[137.33,5.10761909]]]
["bitfinex","SOLUSD",1718871799827,[[137.29,86.91],[137.28,6.1525],[137.27,0.17],[137.25,38.5797],[137.23,9.979991]],[[137.39,20.0],[137.4,26.19618945],[137.48,65.37],[168.54,3.704663],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718871859095,[[137.11,41.91],[137.1,16.1052],[137.08,6.0618],[137.02,25.04],[137.01,53.839991]],[[137.15,0.07484657],[137.22,20.0],[137.23,25.04],[137.25,21.04149106],[137.37,36.76866373]]]
["bitfinex","SOLUSD",1718871884417,[[137.08,45.0],[137.07,21.3645],[137.03,21.46],[137.02,5.13161818],[137.01,21.46]],[[137.15,0.51],[137.16,0.17],[137.17,0.34],[137.19,20.0],[137.25,42.49309254]]]
["bitfinex","SOLUSD",1718871925320,[[136.96,45.0],[136.95,20.0],[136.94,38.0195],[136.91,0.51],[136.87,9.979991]],[[137.04,20.68],[137.05,26.78906707],[137.06,33.80499203],[137.12,7.301],[137.13,50.716772]]]
["bitfinex","SOLUSD",1718871963357,[[136.99,15.3027],[136.97,6.4313],[136.95,24.835098],[136.92,21.46],[136.89,7.301]],[[137.03,0.34],[137.04,0.17],[137.05,0.17],[137.09,20.0],[137.1,21.46]]]
["bitfinex","SOLUSD",1718872031018,[[137.1,45.0],[137.09,21.5957],[137.06,0.68],[137.05,20.0],[137.04,21.46]],[[137.2,21.46],[137.21,20.0],[137.22,26.41072361],[137.23,263.53021213],[137.27,102.40074733]]]
["bitfinex","SOLUSD",1718872090376,[[137.19,15.1439],[137.18,6.1426],[137.15,21.92],[137.14,21.46],[137.1,9.979991]],[[137.26,0.34],[137.27,0.34],[137.28,20.0],[137.29,5.46807247],[137.3,21.46]]]
["bitfinex","SOLUSD",1718872113770,[[137.14,6.1109],[137.12,15.6261],[137.1,7.15],[137.07,21.92],[137.06,35.75]],[[137.15,7.15],[137.17,0.17],[137.18,0.17],[137.19,0.34],[137.2,28.6]]]
["bitfinex","SOLUSD",1718872153994,[[137.07,6.1535],[137.06,23.2477],[137.01,21.92],[137.0,5.34561901],[136.99,45.729991]],[[137.11,7.15],[137.13,0.17],[137.14,0.68],[137.17,20.0],[137.18,263.51975286]]]
["bitfinex","SOLUSD",1718872211165,[[137.0,6.03],[136.98,15.3868],[136.93,21.92],[136.92,7.17],[136.9,21.52]],[[137.06,20.68],[137.07,21.52],[137.1,47.5748],[137.11,6.64717429],[137.12,43.87]]]
["bitfinex","SOLUSD",1718872282244,[[137.32,15.768],[137.31,6.4676],[137.29,0.17],[137.28,22.43],[137.27,21.52]],[[137.4,56.5932937],[137.43,21.52],[137.46,255.9],[137.48,402.52],[137.49,651.896]]]
["bitfinex","SOLUSD",1718872301155,[[137.18,15.885],[137.16,6.4035],[137.09,21.92],[137.08,21.92],[137.06,25.05]],[[137.28,20.0],[137.29,51.66250949],[137.3,18.81417502],[137.4,36.48882427],[138.24,54.11]]]
["bitfinex","SOLUSD",1718872349387,[[137.21,15.212],[137.19,6.4066],[137.13,21.92],[137.06,35.009991],[136.99,25.03]],[[137.26,0.17],[137.27,0.34],[137.28,0.17],[137.31,25.03],[137.32,65.0]]]
["bitfinex","SOLUSD",1718872389113,[[136.99,6.3226],[136.98,15.6249],[136.93,21.49],[136.92,43.42],[136.9,5.73987742]],[[137.09,35.0764],[137.11,65.71910426]]]
["bitfinex","SOLUSD",1718872427972,[[137.02,23.0212],[137.01,0.17],[136.98,21.93],[136.97,21.49],[136.96,9.979991]],[[137.13,0.34],[137.14,21.49],[137.15,7.60277773],[137.16,21.05950218],[137.17,272.59258406]]]
["bitfinex","SOLUSD",1718872473817,[[137.05,6.4387],[137.04,15.4567],[137.02,0.17],[136.99,21.93],[136.98,21.49]],[[137.15,21.49],[137.16,21.06676047],[137.17,255.9],[137.19,33.37598559],[137.25,36.26865426]]]
["bitfinex","SOLUSD",1718872555358,[[137.08,6.3581],[137.07,15.5548],[137.04,7.17],[136.99,29.1],[136.94,43.89]],[[137.09,7.17],[137.15,0.17],[137.16,35.4645],[137.17,45.51],[137.2,22.7665019]]]
["bitfinex","SOLUSD",1718872598422,[[137.1,22.1923],[137.09,0.17],[137.08,6.4992],[137.06,50.61],[136.87,36.1759667]],[[137.15,7.2912],[137.16,7.17],[137.18,18.2254],[137.2,28.68],[137.22,37.59831351]]]
["bitfinex","SOLUSD",1718872654374,[[136.91,15.8331],[136.9,20.17],[136.89,6.1438],[136.87,21.93],[136.86,21.53]],[[137.0,18.2482],[137.02,76.72753328],[137.03,64.4589],[137.06,36.4818],[137.08,299.79]]]
["bitfinex","SOLUSD",1718872682296,[[136.7,22.9868],[136.68,20.0],[136.66,21.59],[136.65,5.79617879],[136.57,21.59]],[[136.75,7.3127],[136.78,18.2781],[136.81,36.5486],[136.82,42.69059331],[136.84,42.9791]]]
["bitfinex","SOLUSD",1718872731125,[[136.74,6.3297],[136.73,15.9383],[136.7,21.59],[136.69,21.97],[136.68,5.72672672]],[[136.79,7.3108],[136.82,18.2722],[136.85,65.68],[136.86,21.59],[136.88,41.93713659]]]
["bitfinex","SOLUSD",1718872782765,[[136.72,0.17],[136.71,6.4887],[136.7,20.51],[136.69,37.4431],[136.66,25.21]],[[136.81,18.4439],[136.83,16.2372],[136.86,6.4492],[136.96,36.84655603],[136.97,694.2605505]]]
["bitfinex","SOLUSD",1718872804557,[[136.7,0.34],[136.69,15.8131],[136.68,28.2204],[136.66,21.61],[136.64,21.61]],[[136.8,0.34],[136.82,40.10871541],[136.87,34.09217323],[136.9,381.0],[136.91,73.06044386]]]
["bitfinex","SOLUSD",1718872852230,[[136.68,6.0914],[136.67,15.9934],[136.64,21.97],[136.63,21.61],[136.58,9.979991]],[[136.76,18.2805],[136.78,0.34],[136.79,66.95],[136.8,21.71354275],[136.9,76.80128434]]]
["bitfinex","SOLUSD",1718872885847,[[136.87,42.29],[136.86,22.7048],[136.85,21.97],[136.81,9.979991],[136.71,100.0]],[[136.96,7.3018],[136.98,18.2519],[136.99,15.7562],[137.0,5.61398331],[137.01,6.6494]]]
["bitfinex","SOLUSD",1718872952398,[[136.63,15.692],[136.62,7.21],[136.61,6.2378],[136.57,28.84],[136.56,21.97]],[[136.67,7.317],[136.68,7.21],[136.7,0.17],[136.71,23.4911],[136.72,65.17]]]
["bitfinex","SOLUSD",1718872983221,[[136.76,20.0],[136.75,6.1135],[136.74,16.2714],[136.73,43.6],[136.54,36.10853921]],[[136.82,7.3088],[136.86,18.2669],[136.88,33.15735048],[136.89,308.309],[136.92,36.5187]]]
["bitfinex","SOLUSD",1718873011173,[[136.81,6.2832],[136.79,16.0938],[136.78,21.59],[136.75,22.01],[136.6,290.00237927]],[[136.87,7.3065],[136.9,0.34],[136.91,18.2614],[136.92,21.08978341],[136.93,298.21330256]]]
["bitfinex","SOLUSD",1718873052778,[[136.84,7.19],[136.82,15.438],[136.79,0.17],[136.78,34.914],[136.77,0.51]],[[136.89,7.19],[136.9,20.0],[136.91,15.0474],[136.92,26.92992838],[136.99,711.91]]]
["bitfinex","SOLUSD",1718873099144,[[137.05,0.17],[137.04,15.0579],[137.03,42.05],[136.99,31.519991]],[[137.1,21.06468405],[137.16,5.66326709],[137.17,255.9],[137.18,21.54],[137.19,37.63306306]]]
["bitfinex","SOLUSD",1718873165880,[[136.86,16.2725],[136.85,6.3967],[136.79,22.01],[136.78,21.55],[136.75,7.33]],[[136.91,20.0],[136.92,75.0],[136.93,20.0],[136.94,0.68],[136.96,58.48718345]]]
["bitfinex","SOLUSD",1718873189306,[[136.73,0.68],[136.72,6.0304],[136.71,37.665],[136.69,22.01],[136.64,31.529991]],[[136.83,20.0],[136.84,21.88199447],[136.85,6.0852],[136.87,21.55],[136.96,417.84655603]]]
["bitfinex","SOLUSD",1718873245162,[[137.04,6.3682],[137.01,15.435],[136.95,27.9182],[136.93,5.75114408],[136.92,9.979991]],[[137.08,45.0],[137.09,20.17],[137.1,45.51],[137.11,21.55],[137.14,21.0614161]]]
["bitfinex","SOLUSD",1718873270002,[[136.87,0.17],[136.86,6.2526],[136.85,15.5483],[136.83,21.55],[136.81,21.97]],[[136.96,20.51],[136.97,45.17],[136.98,20.0],[136.99,27.34316703],[137.0,7.50646355]]]
["bitfinex","SOLUSD",1718873320355,[[137.01,16.5638],[137.0,0.68],[136.99,6.2987],[136.97,21.55],[136.95,21.97]],[[137.1,45.51],[137.12,0.17],[137.13,21.55],[137.15,271.1892],[137.18,700.32678945]]]
["bitfinex","SOLUSD",1718873369203,[[136.97,7.18],[136.96,15.3578],[136.95,0.34],[136.94,6.4148],[136.92,28.72]],[[137.0,7.2993],[137.05,5.74939069],[137.06,28.72],[137.07,6.5271],[137.08,278.78926882]]]
["bitfinex","SOLUSD",1718873449458,[[137.16,13.564],[137.15,16.2621],[137.13,7.17],[137.09,5.81450831],[137.07,61.233991]],[[137.22,7.17],[137.23,18.2183],[137.25,16.4033],[137.26,0.68],[137.27,34.7521]]]
["bitfinex","SOLUSD",1718873494811,[[137.3,0.68],[137.29,6.6176],[137.28,57.431],[137.27,10.93787462],[137.26,21.97]],[[137.39,7.2789],[137.4,20.0],[137.41,37.1532],[137.42,24.7222],[137.47,7.61791324]]]
["bitfinex","SOLUSD",1718873526543,[[137.28,0.17],[137.27,21.8774],[137.22,43.42],[137.2,21.45],[137.19,21.97]],[[137.32,7.2825],[137.35,18.2016],[137.38,41.97],[137.39,0.51],[137.4,262.3605]]]
["bitfinex","SOLUSD",1718873554285,[[137.26,0.17],[137.25,6.3729],[137.23,20.0],[137.22,37.5446],[137.19,21.97]],[[137.31,7.283],[137.33,18.2054],[137.35,20.0],[137.36,5.71545955],[137.37,6.2887]]]
["bitfinex","SOLUSD",1718873605004,[[137.17,22.3517],[137.14,21.45],[137.12,8.42181476],[137.09,263.579991],[137.06,28.753]],[[137.22,7.2876],[137.24,20.0],[137.25,18.2162],[137.27,43.36],[137.29,67.3842]]]
["bitfinex","SOLUSD",1718873670689,[[137.43,6.4661],[137.4,15.7436],[137.35,21.91],[137.33,60.919991]],[[137.48,7.15],[137.5,18.1829],[137.51,41.91],[137.52,5.78607932]]]
["bitfinex","SOLUSD",1718873690115,[[137.56,0.34],[137.55,22.8173],[137.5,20.0],[137.46,5.68889957],[137.41,21.37]],[[137.59,7.268],[137.62,18.166],[137.66,27.70383087],[137.67,292.221],[137.68,21.37]]]
["bitfinex","SOLUSD",1718873742145,[[137.58,6.173],[137.57,15.7054],[137.51,43.28],[137.49,5.69303903],[137.47,43.79]],[[137.66,39.5307],[137.69,108.91936952],[137.71,7.813],[137.76,79.037],[137.78,36.91818375]]]
["bitfinex","SOLUSD",1718873771187,[[137.67,6.2621],[137.65,16.5276],[137.61,21.37],[137.57,9.979991],[137.55,27.23129077]],[[137.71,7.2618],[137.74,18.1513],[137.75,43.28],[137.77,5.76496512],[137.78,279.55362704]]]
["bitfinex","SOLUSD",1718873835245,[[137.61,6.1719],[137.6,7.11],[137.59,15.7188],[137.55,28.44],[137.53,9.979991]],[[137.65,14.3753],[137.68,40.0683],[137.69,12.8570996],[137.7,15.7561],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718873894183,[[137.67,16.3515],[137.66,13.4133],[137.62,28.44],[137.58,21.86],[137.57,53.769991]],[[137.71,14.3718],[137.74,40.0103],[137.75,56.298],[137.76,28.44],[137.85,675.27892284]]]
["bitfinex","SOLUSD",1718873920903,[[137.73,6.6633],[137.72,15.4904],[137.69,21.28],[137.62,28.56],[137.5,36.92291407]],[[137.78,7.258],[137.82,295.9008],[137.84,37.0423],[137.85,5.68070953],[137.93,33.83745706]]]
["bitfinex","SOLUSD",1718873973642,[[137.81,6.0675],[137.8,15.7392],[137.79,21.29],[137.77,21.86],[137.75,56.69153657]],[[137.89,7.2522],[137.91,18.1277],[137.94,330.0278],[138.05,43.88029384],[138.84,54.11]]]
["bitfinex","SOLUSD",1718874008876,[[137.86,21.27],[137.85,21.471],[137.8,65.51],[137.79,18.1198],[137.78,9.979991]],[[137.93,7.2501],[137.94,20.0],[137.96,18.1212],[137.97,21.86],[137.98,36.2392]]]
["bitfinex","SOLUSD",1718874037251,[[137.91,7.251],[137.89,0.68],[137.88,6.5079],[137.87,7.2502],[137.86,15.3734]],[[137.96,7.2487],[137.99,39.9773],[138.0,20.0],[138.04,16.1731],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718874094662,[[138.04,6.0861],[138.03,16.2665],[138.02,6.3103],[137.99,21.2],[137.95,65.51]],[[138.1,20.0],[138.11,18.1015],[138.12,21.86],[138.15,36.1949],[138.16,37.4919]]]
["bitfinex","SOLUSD",1718874148035,[[137.83,13.5271],[137.82,15.8933],[137.81,0.34],[137.8,0.17],[137.79,21.28]],[[137.88,27.2527],[137.9,20.0],[137.91,37.501],[137.92,18.1266],[137.93,21.28]]]
["bitfinex","SOLUSD",1718874185122,[[137.82,7.2554],[137.8,6.4792],[137.74,21.28],[137.73,43.65],[137.72,9.979991]],[[137.87,7.2532],[137.88,20.0],[137.89,37.7085],[137.91,39.4078],[137.98,3.14047318]]]
["bitfinex","SOLUSD",1718874230505,[[137.69,7.2626],[137.67,6.6136],[137.66,0.17],[137.65,18.1608],[137.59,15.8799548]],[[137.74,49.0802],[137.75,15.919],[137.77,18.1463],[137.79,6.472],[138.28,142.89525717]]]
["bitfinex","SOLUSD",1718874245424,[[137.83,7.2551],[137.8,0.17],[137.78,15.4291],[137.76,0.17],[137.75,21.62]],[[137.88,8.51738957],[137.89,6.4072],[137.9,15.1351],[137.91,24.01141158],[137.93,253.4]]]
["bitfinex","SOLUSD",1718874304213,[[137.83,7.2553],[137.82,0.17],[137.81,0.17],[137.8,24.4318],[137.76,27.13783477]],[[137.88,7.2528],[137.9,41.82],[137.91,18.1277],[137.93,28.80893533],[137.98,253.4]]]
["bitfinex","SOLUSD",1718874359483,[[137.74,0.17],[137.73,0.51],[137.72,21.28],[137.67,31.799991],[137.64,8.53686724]],[[137.84,21.8157],[137.86,23.8583568],[137.9,260.6589],[137.99,36.93378695],[138.77,50.0]]]
["bitfinex","SOLUSD",1718874392540,[[137.76,7.2589],[137.75,6.3653],[137.73,18.1501],[137.72,21.28],[137.71,16.4682]],[[137.81,7.2565],[137.83,20.0],[137.84,39.957],[137.87,37.7095],[137.89,0.17]]]
["bitfinex","SOLUSD",1718874429275,[[137.78,7.2578],[137.77,0.51],[137.76,0.17],[137.75,38.1487],[137.69,43.1]],[[137.83,7.2554],[137.86,55.7385],[137.87,5.67244874],[137.88,6.6536],[138.79,54.11]]]
["bitfinex","SOLUSD",1718874474826,[[137.69,7.2626],[137.66,18.3305],[137.65,0.34],[137.64,0.17],[137.63,27.3866]],[[137.73,20.0],[137.74,7.2602],[137.76,24.18773992],[137.84,654.2305],[137.86,395.273]]]
["bitfinex","SOLUSD",1718874508195,[[137.66,7.264],[137.64,0.17],[137.63,18.1635],[137.62,6.0337],[137.61,52.3847]],[[137.71,27.2618],[137.75,45.66530581],[137.82,36.97461905],[137.83,28.563],[137.84,29.111312]]]
["bitfinex","SOLUSD",1718874570893,[[137.52,7.2714],[137.5,40.0439],[137.49,21.33],[137.47,36.3698],[137.14,22.6578248]],[[137.57,7.269],[137.58,20.0],[137.6,15.3439],[137.61,18.1684],[137.63,21.33]]]
["bitfinex","SOLUSD",1718874628969,[[137.61,7.2668],[137.59,0.17],[137.58,18.1708],[137.55,27.7456],[136.78,59.53846537]],[[137.64,20.0],[137.65,7.2648],[137.67,16.3397],[137.68,18.1582]]]
["bitfinex","SOLUSD",1718874671731,[[137.67,0.34],[137.66,22.0907],[137.64,18.163],[137.63,7.2623],[137.62,36.3294]],[[137.75,20.0],[137.79,21.67942187],[137.81,27.3024],[137.88,679.4268538],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718874731629,[[137.44,0.51],[137.43,0.17],[137.42,6.4351],[137.41,21.37],[137.39,37.4863]],[[137.51,27.2724],[137.52,15.5879],[137.54,6.0362],[137.55,18.1763],[137.57,45.51]]]
["bitfinex","SOLUSD",1718874748272,[[137.47,7.274],[137.45,18.1872],[137.42,22.1519],[137.41,57.7557],[137.4,27.75801051]],[[137.52,7.2716],[137.55,20.0],[137.56,33.6579],[137.57,0.68],[137.58,6.3694]]]
["bitfinex","SOLUSD",1718874829634,[[137.56,7.6094],[137.55,0.17],[137.54,39.5464],[137.51,28.0654],[137.21,29.42220143]],[[137.62,15.5588],[137.66,6.2296],[137.67,259.16600378],[137.69,21.37],[137.76,72.374]]]
["bitfinex","SOLUSD",1718874879081,[[137.47,7.13],[137.45,7.2752],[137.44,0.17],[137.43,0.51],[137.42,18.1923]],[[137.52,6.6059],[137.53,22.4105],[137.56,5.86168342],[137.57,7.56683489],[137.62,28.52]]]
["bitfinex","SOLUSD",1718874911433,[[137.5,7.2727],[137.47,0.68],[137.45,24.6972],[137.44,43.27],[137.43,53.0407]],[[137.57,269.4963],[137.58,6.0801],[137.62,43.95],[137.66,43.75],[137.69,664.074]]]
["bitfinex","SOLUSD",1718874955525,[[137.58,7.2683],[137.57,7.12],[137.56,0.17],[137.55,0.51],[137.54,18.1764]],[[137.62,7.12],[137.63,16.2059],[137.65,6.1553],[137.66,5.90254058],[137.68,253.4]]]
["bitfinex","SOLUSD",1718875017177,[[137.56,7.2694],[137.51,0.17],[137.5,36.3616],[137.49,21.35],[137.47,49.332575]],[[137.62,42.6001],[137.63,0.17],[137.64,21.35],[137.67,13.25693116],[137.73,388.0]]]
["bitfinex","SOLUSD",1718875035769,[[137.62,7.266],[137.59,18.1696],[137.56,36.3477],[137.55,43.9197],[137.54,13.50708829]],[[137.67,6.3323],[137.69,20.0],[137.7,15.0238],[137.72,21.32],[137.78,23.39525583]]]
["bitfinex","SOLUSD",1718875111339,[[137.64,7.2651],[137.62,18.1649],[137.6,6.5783],[137.58,16.6597],[137.55,68.58]],[[137.74,6.4818],[137.75,0.34],[137.76,20.17],[137.77,16.2723],[137.79,52.58047996]]]
["bitfinex","SOLUSD",1718875112940,[[137.68,7.2628],[137.65,18.1618],[137.59,58.1781],[137.57,9.979991],[137.56,21.66807557]],[[137.72,16.2723],[137.74,6.1418],[137.82,32.40850949],[137.83,253.4],[137.85,63.92]]]
["bitfinex","SOLUSD",1718875178022,[[137.83,7.5952],[137.82,0.17],[137.81,0.17],[137.79,39.9824],[137.65,492.176]],[[137.89,20.0],[137.9,15.9883],[137.91,21.27],[137.92,6.731],[137.93,13.39160768]]]
["bitfinex","SOLUSD",1718875259784,[[137.63,7.4358],[137.62,0.51],[137.6,18.1674],[137.45,3.84811946],[137.44,56.55178861]],[[137.66,7.11],[137.69,20.0],[137.7,21.5445],[137.74,5.93544033],[137.75,253.4]]]
["bitfinex","SOLUSD",1718875278215,[[137.58,7.2683],[137.57,6.3712],[137.56,34.0286],[137.51,42.27143849],[137.49,29.70608126]],[[137.68,22.0348],[137.69,0.17],[137.72,253.4],[137.78,7.11],[137.79,36.1882494]]]
["bitfinex","SOLUSD",1718875348650,[[137.57,7.2688],[137.56,20.0],[137.54,18.1763],[137.53,21.35],[137.52,37.011]],[[137.65,20.0],[137.66,15.043],[137.67,27.8472],[137.69,7.58815826],[138.02,52.93844379]]]
["bitfinex","SOLUSD",1718875398787,[[137.6,27.267],[137.59,18.1697],[137.58,22.4556],[137.57,21.32],[137.55,21.85]],[[137.69,20.0],[137.7,22.9599],[137.71,21.32],[137.73,0.51],[137.74,0.17]]]
["bitfinex","SOLUSD",1718875451075,[[137.79,0.17],[137.75,18.6584],[137.73,37.9676],[137.72,6.1813]],[[137.84,15.0811],[137.85,6.2105],[137.88,7.58841243],[137.89,253.4]]]
["bitfinex","SOLUSD",1718875476566,[[137.69,13.4889],[137.68,16.8677],[137.67,18.1581],[137.64,21.85],[137.61,60.922991]],[[137.74,7.09],[137.8,15.9453],[137.81,6.543],[137.83,28.36],[137.84,15.9453]]]
["bitfinex","SOLUSD",1718875519291,[[137.53,14.361],[137.51,0.17],[137.5,18.6906],[137.48,28.36],[137.44,36.3778]],[[137.58,23.084],[137.6,6.2081],[137.62,28.36],[137.63,5.90005076],[137.65,260.98796423]]]
["bitfinex","SOLUSD",1718875564760,[[137.38,33.4832],[137.37,36.3964],[137.33,5.81393607],[137.25,258.6],[137.24,36.40342295]],[[137.47,27.09],[137.48,15.1945],[137.52,6.402],[137.54,0.34],[137.59,388.0]]]
["bitfinex","SOLUSD",1718875660549,[[137.44,7.2756],[137.42,18.1921],[137.41,42.707],[137.39,21.85],[137.38,36.3941]],[[137.52,0.34],[137.53,20.17],[137.54,15.8069],[137.55,6.2061],[137.56,66.37]]]
["bitfinex","SOLUSD",1718875677860,[[137.54,7.12],[137.51,7.7819],[137.5,0.17],[137.48,91.2595],[137.37,264.34393599]],[[137.58,15.9832],[137.59,7.12],[137.6,6.2758],[137.64,1.26165331],[137.66,253.4]]]
["bitfinex","SOLUSD",1718875734700,[[137.57,6.4206],[137.56,30.2832],[137.53,18.1778],[137.5,21.88],[137.47,39.146991]],[[137.61,7.12],[137.66,35.8435],[137.67,0.17],[137.68,13.34247989],[137.7,54.17609308]]]
["bitfinex","SOLUSD",1718875793640,[[137.59,7.11],[137.57,7.6087],[137.56,0.17],[137.55,44.9444],[137.5,36.3615]],[[137.64,27.11],[137.67,16.0356],[137.69,34.23662298],[137.75,643.187],[137.79,1023.4]]]
["bitfinex","SOLUSD",1718875801361,[[137.61,7.11],[137.6,7.2674],[137.59,0.34],[137.58,0.34],[137.55,66.8244]],[[137.66,27.11],[137.67,16.0356],[137.69,5.79662298],[137.7,13.65514871],[137.71,253.4]]]
["bitfinex","SOLUSD",1718875871130,[[137.88,7.7625],[137.87,0.17],[137.86,20.0],[137.85,34.31],[136.25,89.45397905]],[[137.95,20.0],[137.96,16.389],[137.98,253.4],[138.0,6.2229],[138.03,7.251]]]
["bitfinex","SOLUSD",1718875906641,[[138.09,0.17],[138.08,7.752],[138.07,6.4212],[138.05,38.2415],[138.04,18.1095]],[[138.12,7.2401],[138.16,20.0],[138.17,15.185],[138.19,5.74030898],[138.2,7.7910635]]]
["bitfinex","SOLUSD",1718875932190,[[137.99,0.34],[137.98,7.4172],[137.97,0.17],[137.96,6.5784],[137.95,40.0014]],[[138.03,7.2449],[138.08,7.58340185],[138.09,35.70796447],[138.1,44.71],[138.12,253.4]]]
["bitfinex","SOLUSD",1718875959211,[[138.11,0.51],[138.1,13.3712],[138.08,0.17],[138.07,34.1601],[138.06,58.0939]],[[138.14,7.239],[138.17,20.0],[138.21,22.26845728],[138.22,13.05887382],[138.23,291.8845]]]
["bitfinex","SOLUSD",1718875993859,[[137.96,6.5034],[137.95,7.2488],[137.94,15.1883],[137.92,39.8957],[137.9,36.3483]],[[138.0,7.2463],[138.06,37.7675],[138.08,20.68],[138.09,6.6143],[138.97,54.11]]]
["bitfinex","SOLUSD",1718876040627,[[137.95,7.2486],[137.94,22.6959],[137.92,18.1261],[137.88,279.76],[137.87,43.75]],[[138.0,7.2467],[138.02,45.0],[138.05,36.8494],[138.06,6.5538],[138.09,13.40730641]]]
["bitfinex","SOLUSD",1718876111972,[[137.77,16.3113],[137.75,6.4114],[137.71,7.2614],[137.69,39.9254],[137.67,52.6295]],[[137.78,27.2579],[137.79,21.28],[137.8,18.1424],[137.83,21.28],[137.85,21.25898412]]]
["bitfinex","SOLUSD",1718876124901,[[137.75,6.4114],[137.73,16.1044],[137.69,7.2625],[137.66,39.9298],[137.52,100.0]],[[137.76,27.259],[137.77,18.1463],[137.79,27.05660997],[137.81,260.95887675],[137.83,21.28]]]
["bitfinex","SOLUSD",1718876189063,[[137.83,6.3277],[137.8,0.51],[137.78,16.4563],[137.76,7.09],[137.73,43.59]],[[137.94,16.2282],[137.96,6.0746],[138.07,672.41114812],[138.17,61.86672452],[138.81,54.11]]]
["bitfinex","SOLUSD",1718876261157,[[137.74,13.7295],[137.73,15.6821],[137.71,18.1529],[137.7,21.24],[137.68,73.6212]],[[137.79,7.2575],[137.82,18.1396],[137.83,0.17],[137.84,0.17],[137.88,6.4706]]]
["bitfinex","SOLUSD",1718876263233,[[137.72,7.2608],[137.71,6.7443],[137.7,16.365],[137.69,18.1554],[137.66,58.0902]],[[137.77,7.2585],[137.8,0.17],[137.81,63.1421],[137.82,33.44028865],[137.9,7.266]]]
["bitfinex","SOLUSD",1718876361151,[[137.89,7.25],[137.87,0.17],[137.86,24.7852],[137.85,16.6009],[137.53,55.17200117]],[[137.97,25.2001],[137.99,21.78550584],[138.02,259.674],[138.91,50.0]]]
["bitfinex","SOLUSD",1718876385087,[[137.87,14.3329],[137.86,6.6509],[137.85,18.4754],[137.84,16.3552],[137.63,24.6749781]],[[137.92,14.3305],[137.95,0.17],[137.96,31.20196084],[137.97,34.6611],[138.02,253.4]]]
["bitfinex","SOLUSD",1718876433812,[[137.9,0.17],[137.89,7.4219],[137.88,22.5275],[137.87,0.17],[137.86,18.1341]],[[137.94,7.2496],[137.98,79.3107],[138.03,253.4],[138.08,388.0],[138.09,29.053726]]]
["bitfinex","SOLUSD",1718876465128,[[137.85,14.334],[137.83,0.17],[137.82,40.0989],[137.81,0.17],[137.67,38.19223047]],[[137.9,14.3319],[137.92,0.34],[137.93,18.1253],[137.94,22.9007],[138.06,36.61996844]]]
["bitfinex","SOLUSD",1718876505157,[[137.76,0.34],[137.75,20.7595],[137.74,0.34],[137.73,15.2359],[137.72,18.1526]],[[137.8,14.3369],[137.84,63.137],[137.88,6.6259],[137.9,64.5795],[138.48,110.39851216]]]
["bitfinex","SOLUSD",1718876551703,[[137.74,13.6557],[137.72,16.6292],[137.71,18.154],[137.68,65.4251],[137.55,36.25906083]],[[137.78,7.2579],[137.82,18.1407],[137.83,37.7438],[137.85,87.6247],[137.87,0.17]]]
["bitfinex","SOLUSD",1718876617353,[[137.77,23.4801],[137.76,6.2799],[137.73,54.4512],[137.7,21.83],[137.59,36.94437648]],[[137.81,7.2564],[137.83,7.09],[137.86,18.1345],[137.88,15.2123],[137.89,295.47633683]]]
["bitfinex","SOLUSD",1718876635592,[[137.78,6.2569],[137.76,14.3489],[137.75,16.0097],[137.74,18.1489],[137.71,29.105]],[[137.8,7.2569],[137.81,7.09],[137.84,18.138],[137.86,16.6058],[137.95,648.675]]]
["bitfinex","SOLUSD",1718876694844,[[137.57,0.34],[137.56,29.9267],[137.53,40.0075],[137.5,43.6294],[137.48,82.129991]],[[137.61,7.2671],[137.63,18.1653],[137.66,36.3225],[137.68,6.1343049],[137.75,388.0]]]
["bitfinex","SOLUSD",1718876724764,[[137.58,16.361],[137.57,21.3063],[137.55,18.1749],[137.53,36.3543],[137.51,9.979991]],[[137.62,7.2664],[137.63,7.11],[137.66,18.1618],[137.67,16.0638],[137.68,13.10707877]]]
["bitfinex","SOLUSD",1718876775432,[[137.62,0.34],[137.61,0.34],[137.6,21.9718],[137.59,39.9999],[137.56,21.34]],[[137.68,7.2634],[137.71,271.5542],[137.72,15.5535],[137.76,21.34],[137.8,7.275]]]
["bitfinex","SOLUSD",1718876851195,[[137.71,7.6012],[137.7,6.3693],[137.69,22.7803],[137.68,18.1575],[137.63,21.83]],[[137.76,7.2591],[137.79,1.26246556],[137.8,37.08994795],[137.81,15.7985],[138.25,67.82689658]]]
["bitfinex","SOLUSD",1718876876031,[[137.71,21.2478],[137.68,39.9875],[137.67,16.4486],[137.65,0.34],[137.32,30.35500807]],[[137.75,7.2596],[137.76,7.1],[137.79,33.4507],[137.81,43.45387708],[137.83,34.6301]]]
["bitfinex","SOLUSD",1718876919745,[[137.87,0.17],[137.86,14.3533],[137.85,0.34],[137.84,22.8294],[137.83,29.12]],[[137.91,14.3513],[137.94,18.1241],[137.95,21.50309927],[137.96,7.63207346],[137.97,281.8]]]
["bitfinex","SOLUSD",1718876965483,[[137.89,7.2519],[137.87,28.4871],[137.85,18.1353],[137.83,50.17],[137.81,5.9044378]],[[137.93,14.3302],[137.96,18.1213],[137.97,28.32],[137.99,58.91768235],[138.49,52.22850778]]]
["bitfinex","SOLUSD",1718876996300,[[137.9,7.2514],[137.89,0.17],[137.88,29.0863],[137.87,0.17],[137.86,18.1333]],[[137.95,7.2491],[137.97,46.44],[137.99,0.17],[138.0,16.0127],[138.02,268.8168459]]]
["bitfinex","SOLUSD",1718877062740,[[137.95,7.08],[137.94,7.2495],[137.93,0.17],[137.92,15.1861],[137.91,18.2976]],[[137.99,7.2471],[138.0,7.08],[138.02,34.3907],[138.03,1.26296535],[138.04,40.44463523]]]
["bitfinex","SOLUSD",1718877123913,[[137.8,7.2568],[137.79,0.17],[137.77,0.34],[137.76,46.4983],[137.75,15.8468]],[[137.85,7.2543],[137.86,16.1688],[137.87,18.133],[137.88,5.87775355],[137.9,289.6605]]]
["bitfinex","SOLUSD",1718877173047,[[137.82,7.2556],[137.81,7.43],[137.8,24.6033],[137.79,16.1568],[137.76,70.18]],[[137.86,14.3438],[137.88,15.7663],[137.9,46.4893],[137.91,13.5403498],[169.0,5.2]]]
["bitfinex","SOLUSD",1718877236995,[[137.76,14.3489],[137.72,40.5518],[137.7,21.82],[137.69,28.36],[137.4,22.7188866]],[[137.8,23.0407],[137.81,7.09],[137.83,18.1395],[137.84,1.26348069],[137.95,431.87564094]]]
["bitfinex","SOLUSD",1718877274739,[[137.79,0.17],[137.78,0.17],[137.77,21.0873],[137.76,50.18],[137.71,31.799991]],[[137.89,16.139],[137.9,40.1954801],[138.01,44.02448754],[138.33,67.82689658],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718877362516,[[137.71,7.2616],[137.7,7.26],[137.69,0.17],[137.66,21.82],[137.65,15.1783]],[[137.76,14.3492],[137.77,15.6995],[137.78,18.1448],[137.79,7.33295524],[138.09,52.7542529]]]
["bitfinex","SOLUSD",1718877418836,[[137.7,14.352],[137.67,0.34],[137.66,6.6164],[137.65,0.17],[137.61,5.75202908]],[[137.75,14.3497],[137.76,7.57115943],[137.77,15.2494],[137.78,23.89191105],[137.83,28.36]]]
["bitfinex","SOLUSD",1718877456771,[[137.64,7.2653],[137.63,7.09],[137.61,0.17],[137.6,21.4131],[137.54,21.93271069]],[[137.68,7.09],[137.72,21.55062999],[137.73,8.02713664],[137.75,35.82898284],[137.76,281.76]]]
["bitfinex","SOLUSD",1718877513218,[[137.54,7.09],[137.53,13.7647],[137.5,16.6202],[137.48,28.36],[137.45,9.979991]],[[137.59,7.09],[137.61,15.3452],[137.63,0.34],[137.64,6.5255],[137.65,0.17]]]
["bitfinex","SOLUSD",1718877571152,[[137.56,7.09],[137.54,24.3372],[137.53,16.1945],[137.49,21.85],[137.48,44.12106779]],[[137.61,22.3806],[137.67,13.97012632],[137.68,18.86764665],[137.69,50.7406],[137.71,20.96960198]]]
["bitfinex","SOLUSD",1718877644701,[[137.75,7.09],[137.74,7.2598],[137.71,1.61939912],[137.7,0.17],[137.69,67.0972]],[[137.79,16.665],[137.8,7.09],[137.81,6.6627],[137.86,28.55803849],[137.9,28.36]]]
["bitfinex","SOLUSD",1718877683432,[[137.77,7.2583],[137.76,7.09],[137.73,0.17],[137.72,22.2929],[137.69,50.21]],[[137.81,52.09],[137.82,16.4706],[137.83,1.26417899],[137.84,6.3458],[137.89,0.17]]]
["bitfinex","SOLUSD",1718877733600,[[137.67,7.2635],[137.65,0.17],[137.64,6.0775],[137.63,16.0716],[137.61,21.25]],[[137.73,16.1616],[137.74,0.34],[137.75,0.34],[137.76,66.25],[137.77,12.54686127]]]
["bitfinex","SOLUSD",1718877772022,[[137.37,7.2792],[137.34,15.1155],[137.32,6.208],[137.31,43.13],[137.29,22.5661]],[[137.45,0.51],[137.46,45.0],[137.47,15.4367],[137.49,27.7113],[137.5,1.26480055]]]
["bitfinex","SOLUSD",1718877818469,[[137.25,7.2858],[137.19,49.6478],[137.18,21.69783147],[137.17,21.25],[137.14,9.979991]],[[137.3,45.0],[137.31,16.4043],[137.32,0.34],[137.34,21.42],[137.35,6.1893]]]
["bitfinex","SOLUSD",1718877841672,[[137.31,0.17],[137.3,0.34],[137.28,0.34],[137.27,43.13],[137.26,15.3163]],[[137.36,15.0694],[137.37,1.26120107],[137.38,7.2794],[137.39,6.6008],[137.4,18.1959]]]
["bitfinex","SOLUSD",1718877896057,[[137.3,0.34],[137.29,0.34],[137.27,6.0126],[137.26,15.9923],[136.33,54.32163304]],[[137.38,1.25933823],[137.39,5.86256435],[137.41,21.25],[137.47,409.25],[137.48,57.6202]]]
["bitfinex","SOLUSD",1718877943785,[[137.26,0.17],[137.25,13.6336],[137.24,15.7869],[137.2,43.13],[137.17,5.88680216]],[[137.31,8.54187446],[137.32,45.0],[137.34,18.203],[137.35,6.4738],[137.41,311.0385]]]
["bitfinex","SOLUSD",1718877979852,[[137.23,7.287],[137.2,0.68],[137.19,43.1387],[137.16,21.88],[137.13,21.45]],[[137.28,7.2845],[137.3,6.3425],[137.31,16.1218],[137.32,18.2058],[137.35,311.2544]]]
["bitfinex","SOLUSD",1718878017388,[[137.2,14.4386],[137.17,21.6492],[137.14,28.80187556],[137.13,41.77597993],[137.11,61.052991]],[[137.25,7.2861],[137.26,7.15],[137.27,18.2124],[137.29,16.653],[137.31,6.629]]]
["bitfinex","SOLUSD",1718878071625,[[137.24,7.2863],[137.23,7.15],[137.22,0.17],[137.2,28.6],[137.15,72.40489779]],[[137.28,1.25786209],[137.29,14.434],[137.31,5.87139081],[137.32,33.3621],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718878139521,[[137.31,14.4123],[137.28,22.6872],[137.27,28.52],[137.25,7.47735204],[137.23,37.79921747]],[[137.36,7.2804],[137.37,7.3],[137.39,24.6479],[137.4,0.17],[137.41,28.52]]]
["bitfinex","SOLUSD",1718878166924,[[137.32,7.2821],[137.29,6.3012],[137.27,15.6963],[137.25,21.4],[137.21,37.68161053]],[[137.37,7.2797],[137.38,45.34],[137.39,15.5529],[137.4,27.4961],[137.41,18.1949]]]
["bitfinex","SOLUSD",1718878224087,[[137.23,7.15],[137.22,15.0228],[137.21,0.34],[137.2,28.6],[137.19,20.0]],[[137.29,14.4339],[137.32,22.3053],[137.33,5.88623826],[137.34,41.73959046],[137.41,43.9940621]]]
["bitfinex","SOLUSD",1718878244906,[[137.36,7.15],[137.35,0.17],[137.34,6.0688],[137.33,15.6199],[137.28,0.17]],[[137.42,14.4269],[137.44,0.34],[137.45,18.1884],[137.46,11.80212794],[137.47,253.4]]]
["bitfinex","SOLUSD",1718878324459,[[137.34,7.14],[137.31,15.868],[137.3,6.246],[137.28,0.34],[137.27,28.56]],[[137.39,30.7514],[137.4,0.34],[137.42,277.29388737],[137.43,6.2313],[137.44,388.0]]]
["bitfinex","SOLUSD",1718878398638,[[137.14,0.34],[137.13,20.0],[137.12,15.9842],[137.11,21.46],[137.1,6.2923]],[[137.23,52.2872],[137.25,0.34],[137.26,6.3458],[137.27,41.1121],[137.29,16.3877]]]
["bitfinex","SOLUSD",1718878424362,[[137.12,0.17],[137.11,0.51],[137.08,20.0],[137.07,6.1845],[137.06,28.68]],[[137.19,7.2895],[137.21,18.2214],[137.22,15.0866],[137.29,36.4195],[137.3,36.30811115]]]
["bitfinex","SOLUSD",1718878476424,[[137.17,15.7724],[137.14,13.4673],[137.1,15.85018443],[137.09,21.91],[137.05,7.311]],[[137.2,7.17],[137.23,45.0],[137.24,7.2867],[137.25,15.4714],[137.26,6.607]]]
["bitfinex","SOLUSD",1718878516642,[[137.35,0.17],[137.34,7.68],[137.33,16.0727],[137.32,0.34],[137.29,20.0]],[[137.39,7.17],[137.41,7.278],[137.43,18.192],[137.44,280.56013387],[137.48,416.68]]]
["bitfinex","SOLUSD",1718878555565,[[137.37,0.34],[137.36,16.0478],[137.35,6.6302],[137.3,21.4],[137.27,65.74]],[[137.43,7.2765],[137.45,21.4],[137.47,18.186],[137.48,42.6615],[137.5,78.23175602]]]
["bitfinex","SOLUSD",1718878593079,[[137.52,0.34],[137.51,16.4991],[137.5,6.2223],[137.45,21.36],[137.42,87.1]],[[137.59,7.2681],[137.62,39.527],[137.63,15.8287],[137.64,42.6992],[137.7,34.49680016]]]
["bitfinex","SOLUSD",1718878683397,[[137.66,22.3993],[137.63,7.11],[137.58,7.311],[137.57,9.979991],[137.56,65.66]],[[137.68,7.11],[137.73,13.09589474],[137.74,15.4605],[137.75,6.6341],[137.76,28.44]]]
["bitfinex","SOLUSD",1718878719806,[[137.54,0.34],[137.53,29.7643],[137.48,28.44],[137.46,71.50236518],[137.45,17.290991]],[[137.58,7.11],[137.61,7.2671],[137.62,28.44],[137.63,20.0],[137.64,15.5063]]]
["bitfinex","SOLUSD",1718878774560,[[137.42,0.17],[137.41,16.4407],[137.4,0.17],[137.39,7.11],[137.38,6.1321]],[[137.44,7.11],[137.47,7.2745],[137.48,28.44],[137.49,15.302],[137.5,24.368]]]
["bitfinex","SOLUSD",1718878797998,[[137.33,0.68],[137.32,15.5605],[137.31,6.0864],[137.28,65.17],[137.27,5.80940251]],[[137.41,20.0],[137.42,15.2813],[137.43,28.6867],[137.45,6.3477],[137.47,18.187]]]
["bitfinex","SOLUSD",1718878860568,[[137.28,0.34],[137.27,22.5815],[137.26,0.34],[137.21,21.4],[137.19,49.67732882]],[[137.34,20.0],[137.35,28.6808],[137.38,40.9423],[137.39,5.86622224],[137.45,36.3788]]]
["bitfinex","SOLUSD",1718878915432,[[137.26,0.17],[137.25,15.8183],[137.24,0.34],[137.23,6.741],[137.16,31.809991]],[[137.31,20.0],[137.33,7.2821],[137.34,5.92238143],[137.36,60.92563225],[137.37,253.4]]]
["bitfinex","SOLUSD",1718878947562,[[137.11,15.7948],[137.1,7.4636],[137.08,6.2076],[137.06,21.48],[137.02,56.86352712]],[[137.16,27.2909],[137.19,21.48],[137.2,18.2226],[137.23,15.8008],[137.29,36.44948717]]]
["bitfinex","SOLUSD",1718879013920,[[137.1,0.34],[137.09,22.6223],[137.08,7.16],[137.01,25.774791],[137.0,7.286]],[[137.13,7.16],[137.15,20.0],[137.18,15.7245],[137.2,35.0557],[137.22,26.87923735]]]
["bitfinex","SOLUSD",1718879043922,[[137.16,0.34],[137.15,7.631],[137.14,7.16],[137.13,16.003],[137.1,6.5861]],[[137.19,7.16],[137.2,20.0],[137.21,7.2881],[137.23,28.64202716],[137.24,12.47882602]]]
["bitfinex","SOLUSD",1718879116011,[[137.26,0.34],[137.25,7.2858],[137.24,7.16],[137.23,0.34],[137.22,15.909]],[[137.3,7.16],[137.31,7.2828],[137.34,61.994],[137.35,27.44570228],[137.36,253.4]]]
["bitfinex","SOLUSD",1718879182264,[[137.4,7.2779],[137.39,23.0014],[137.38,0.51],[137.35,6.3064],[137.34,28.56]],[[137.44,7.14],[137.48,46.745],[137.49,43.07117959],[137.5,253.4],[137.57,36.44126742]]]
["bitfinex","SOLUSD",1718879231115,[[137.43,0.17],[137.42,7.4469],[137.4,7.14],[137.39,16.0314],[137.31,13.01716936]],[[137.46,27.14],[137.47,7.2745],[137.49,15.6672],[137.5,23.90309137],[137.59,36.80945872]]]
["bitfinex","SOLUSD",1718879275437,[[137.37,15.4461],[137.35,6.6196],[137.29,43.85],[137.21,100.0],[137.18,388.84652439]],[[137.47,16.2093],[137.48,34.49768462],[137.49,6.2391],[137.56,290.30132513]]]
["bitfinex","SOLUSD",1718879354573,[[137.24,7.2864],[137.22,0.17],[137.21,13.1661],[137.19,15.3373],[137.13,35.861]],[[137.26,7.14],[137.29,7.284],[137.32,18.2059],[137.33,6.185],[137.34,106.13128401]]]
["bitfinex","SOLUSD",1718879373022,[[137.16,7.2906],[137.14,0.17],[137.13,7.14],[137.11,21.6249],[137.1,20.0]],[[137.18,7.14],[137.21,7.2884],[137.23,6.5553],[137.24,34.3129],[137.27,34.298165]]]
["bitfinex","SOLUSD",1718879453593,[[137.37,7.2795],[137.35,7.48],[137.33,21.5703],[137.27,82.389991],[137.26,21.89]],[[137.4,7.14],[137.42,7.2772],[137.45,18.1897],[137.46,124.775],[137.53,21.00558]]]
["bitfinex","SOLUSD",1718879516927,[[137.37,7.2795],[137.36,15.2715],[137.34,13.5761],[137.3,43.85],[137.27,28.52]],[[137.4,7.13],[137.42,7.277],[137.44,0.34],[137.45,18.1896],[137.46,0.17]]]
["bitfinex","SOLUSD",1718879560932,[[137.48,15.9049],[137.47,6.6131],[137.44,0.17],[137.38,21.89],[137.32,100.0]],[[137.53,7.13],[137.57,18.1727],[137.6,23.202],[137.61,36.3349],[137.69,7.301]]]
["bitfinex","SOLUSD",1718879635413,[[137.36,7.2797],[137.35,7.12],[137.34,0.17],[137.33,15.3878],[137.32,0.51]],[[137.41,28.48],[137.44,21.90076075],[137.46,253.4],[137.47,36.374],[137.55,431.39871221]]]
["bitfinex","SOLUSD",1718879642896,[[137.38,7.279],[137.37,7.12],[137.36,6.4742],[137.35,0.34],[137.28,9.979991]],[[137.42,7.12],[137.43,7.2768],[137.46,18.1872],[137.47,15.3548],[137.48,34.7668]]]
["bitfinex","SOLUSD",1718879719867,[[137.63,7.29],[137.62,16.7354],[137.61,0.17],[137.6,0.17],[137.56,53.699991]],[[137.69,7.12],[137.7,7.2622],[137.71,16.636],[137.72,6.0902],[137.78,270.036]]]
["bitfinex","SOLUSD",1718879755506,[[137.77,6.6377],[137.76,0.17],[137.75,15.8895],[137.73,18.20653838],[137.56,36.55998205]],[[137.82,7.2558],[137.86,18.4755],[137.87,27.8314],[137.88,42.26082579],[137.89,15.5721]]]
["bitfinex","SOLUSD",1718879797632,[[137.72,16.424],[137.71,13.3123],[137.66,51.018],[137.65,10.91068296],[137.63,53.96928715]],[[137.77,7.1],[137.78,7.2581],[137.81,18.311],[137.82,18.9668987],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718879825266,[[137.78,7.2579],[137.75,0.17],[137.74,15.5581],[137.72,6.5939],[137.7,21.28]],[[137.83,0.34],[137.84,0.17],[137.85,52.50492307],[137.86,15.4442],[138.31,67.82421864]]]
["bitfinex","SOLUSD",1718879873924,[[137.69,23.0388],[137.68,6.2236],[137.62,21.3],[137.6,66.67705565],[137.51,504.9]],[[137.73,7.2605],[137.76,20.34],[137.77,54.967],[137.78,6.1443],[137.79,0.17]]]
["bitfinex","SOLUSD",1718879887035,[[137.68,7.2632],[137.65,8.56084496],[137.64,22.1432],[137.62,7.1],[137.57,80.997991]],[[137.71,7.1],[137.73,7.6007],[137.76,66.5475],[137.77,15.3497],[137.8,5.85379429]]]
["bitfinex","SOLUSD",1718879972922,[[137.65,7.2647],[137.62,7.11],[137.61,16.7589],[137.59,6.5241],[137.57,5.65829404]],[[137.67,7.11],[137.69,7.263],[137.71,20.0],[137.72,18.1531],[137.73,15.5955]]]
["bitfinex","SOLUSD",1718879992735,[[137.68,7.2629],[137.67,7.11],[137.65,0.17],[137.64,6.423],[137.62,48.44]],[[137.72,7.11],[137.73,22.8561],[137.74,6.2217],[137.77,18.1462],[137.8,60.10101883]]]
["bitfinex","SOLUSD",1718880069445,[[137.68,0.17],[137.67,20.0],[137.65,6.5445],[137.62,28.44],[137.61,9.979991]],[[137.75,7.11],[137.78,33.518],[137.79,6.7959],[137.83,77.60663548],[137.91,635.4]]]
["bitfinex","SOLUSD",1718880092484,[[137.74,7.2598],[137.72,16.2347],[137.71,0.17],[137.7,6.3818],[137.5,38.18846296]],[[137.78,7.11],[137.79,27.2575],[137.81,6.6952],[137.82,5.7641926],[137.83,74.52581847]]]
["bitfinex","SOLUSD",1718880144546,[[137.62,7.11],[137.59,0.17],[137.55,50.1478],[137.52,31.819991],[137.51,49.49826706]],[[137.67,20.0],[137.68,13.4873],[137.69,16.1354],[137.76,281.84],[138.19,67.82421864]]]
["bitfinex","SOLUSD",1718880242610,[[137.56,14.3794],[137.51,0.17],[137.5,21.433],[137.49,0.60442],[137.45,75.509991]],[[137.59,20.0],[137.6,21.3876],[137.61,7.2671],[137.63,18.1648],[137.66,14.3815]]]
["bitfinex","SOLUSD",1718880281946,[[137.61,7.2667],[137.59,7.11],[137.56,0.17],[137.55,49.8825],[137.51,5.67277915]],[[137.64,20.0],[137.65,13.1591],[137.66,7.2645],[137.67,0.17],[137.68,34.3281]]]
["bitfinex","SOLUSD",1718880334680,[[137.86,7.11],[137.81,0.34],[137.8,15.9636],[137.79,6.2236],[137.76,89.417991]],[[137.9,27.2516],[137.91,0.34],[137.93,24.1802],[137.95,51.9762],[137.96,253.4]]]
["bitfinex","SOLUSD",1718880370635,[[137.81,20.17],[137.8,15.9636],[137.79,6.5636],[137.77,7.288],[137.62,384.9]],[[137.9,34.3617],[137.91,0.51],[137.94,18.1249],[137.95,21.65471502],[137.97,28.44]]]
["bitfinex","SOLUSD",1718880415180,[[137.86,7.11],[137.85,15.9779],[137.84,6.6138],[137.81,7.288],[137.64,36.47864378]],[[137.91,7.11],[137.92,7.2505],[137.94,20.34],[137.96,24.6691],[137.97,28.44]]]
["bitfinex","SOLUSD",1718880459616,[[138.01,0.17],[138.0,22.9902],[137.98,6.3878],[137.97,0.51],[137.92,75.539991]],[[138.08,20.0],[138.1,6.00400043],[138.11,41.50678813],[138.12,33.7092],[138.13,259.6313]]]
["bitfinex","SOLUSD",1718880525390,[[138.06,0.34],[138.05,22.101],[138.04,7.07],[138.02,54.47200766],[137.98,17.267991]],[[138.09,7.07],[138.15,20.0],[138.16,7.2381],[138.18,52.4478],[138.23,36.1723]]]
["bitfinex","SOLUSD",1718880546400,[[138.06,0.17],[138.05,16.4608],[138.04,0.68],[138.03,22.8224],[137.99,65.49]],[[138.17,15.2462],[138.18,13.3126],[138.21,271.4893],[138.28,43.71]]]
["bitfinex","SOLUSD",1718880610952,[[137.92,7.2501],[137.88,22.1261],[137.85,49.32786659],[137.83,28.24],[137.81,7.261]],[[137.97,35.4879],[137.99,36.5998],[138.0,6.2982],[138.01,0.17],[138.05,289.7903]]]
["bitfinex","SOLUSD",1718880631728,[[137.81,7.256],[137.78,0.17],[137.77,28.8659],[137.73,49.34064928],[137.72,22.8687]],[[137.82,7.06],[137.87,20.34],[137.88,22.8687],[137.89,6.2984],[137.9,28.24]]]
["bitfinex","SOLUSD",1718880674704,[[137.99,7.2466],[137.97,0.17],[137.96,6.488],[137.95,22.9876],[137.94,0.34]],[[138.04,14.3046],[138.07,21.9223],[138.08,18.1054],[138.11,281.64],[138.2,692.19604248]]]
["bitfinex","SOLUSD",1718880780914,[[137.87,7.2531],[137.83,0.17],[137.82,6.5832],[137.81,15.1509],[137.76,28.24]],[[137.9,28.24],[137.91,7.2512],[137.92,16.1915],[137.93,6.7529],[137.94,18.1239]]]
["bitfinex","SOLUSD",1718880816732,[[137.89,7.252],[137.85,15.6604],[137.84,6.4629],[137.8,5.89444555],[137.79,33.49038695]],[[137.93,7.2502],[137.94,0.34],[137.95,0.34],[137.96,33.7199],[138.08,672.1109]]]
["bitfinex","SOLUSD",1718880875558,[[137.93,0.17],[137.92,20.0],[137.91,22.4288],[137.9,6.0233],[137.88,43.59]],[[137.97,7.06],[138.02,7.5855],[138.04,44.1478],[138.05,30.20035638],[139.75,48.39524393]]]
["bitfinex","SOLUSD",1718880917600,[[138.1,21.584],[138.09,0.17],[138.03,43.6],[138.01,9.979991],[137.9,100.0]],[[138.17,20.34],[138.18,28.24],[138.19,0.34],[138.22,18.0873],[138.25,56.49734343]]]
["bitfinex","SOLUSD",1718880946212,[[138.28,7.06],[138.26,16.5427],[138.23,6.202],[138.19,63.6],[138.18,38.219991]],[[138.37,276.7487],[138.38,6.3383],[138.4,23.86066593],[138.47,79.7098],[138.52,74.28366304]]]
["bitfinex","SOLUSD",1718880982241,[[138.39,15.3817],[138.37,6.165],[138.31,64.69],[138.28,0.17],[138.27,50.194991]],[[138.46,28.3123],[138.47,0.34],[138.48,20.0],[138.5,271.4517],[139.42,50.0]]]
["bitfinex","SOLUSD",1718881026406,[[138.56,64.28],[138.55,2.56979844],[138.53,31.789991],[138.52,37.964],[138.5,18.0441]],[[138.73,18.0208],[138.74,0.34],[138.76,277.91],[138.77,15.4065],[138.79,42.4275]]]
["bitfinex","SOLUSD",1718881039038,[[138.57,7.2163],[138.55,18.043],[138.53,22.45206945],[138.52,6.2618],[138.47,7.1922]],[[138.62,7.2142],[138.66,18.0299],[138.67,0.34],[138.68,20.17],[138.69,7.48840773]]]
["bitfinex","SOLUSD",1718881077045,[[138.75,0.17],[138.74,6.5492],[138.72,7.1922],[138.7,63.6],[138.69,9.979991]],[[138.89,36.64915221],[138.9,15.7047],[138.91,24.0187],[138.95,85.0044],[138.98,50.8029]]]
["bitfinex","SOLUSD",1718881100847,[[139.07,24.51],[139.06,2.56037375],[138.99,24.51],[138.92,20.0],[138.77,64.462346]],[[139.22,24.51],[139.25,15.4587],[139.27,7.30276198],[139.28,6.6645],[139.3,24.51]]]
["bitfinex","SOLUSD",1718881132276,[[139.08,0.17],[139.07,63.77],[139.06,6.3041],[139.03,38.802191],[138.99,24.36]],[[139.22,20.17],[139.23,24.36],[139.24,7.28507272],[139.26,16.2718],[139.33,388.0]]]
["bitfinex","SOLUSD",1718881184208,[[139.43,1.60088548],[139.42,6.5233],[139.35,50.7922],[139.33,128.745238],[139.32,9.979991]],[[139.58,48.4],[139.63,24.2],[139.71,42.94179539],[139.78,59.92846297],[140.91,100.0]]]
["bitfinex","SOLUSD",1718881208960,[[139.6,6.3468],[139.58,7.1922],[139.52,43.09],[139.49,34.179991],[139.46,100.0]],[[139.72,24.2],[139.79,31.4624325],[139.81,22.6639],[139.83,35.67181638],[139.84,24.2]]]
["bitfinex","SOLUSD",1718881232990,[[139.64,24.17973915],[139.62,6.22],[139.61,3.58776295],[139.51,24.2],[139.5,121.52657774]],[[139.85,0.17],[139.86,24.2],[139.87,0.34],[139.91,16.5194],[139.93,24.2]]]
["bitfinex","SOLUSD",1718881260487,[[139.17,63.09],[139.16,6.3009],[139.15,34.179991],[139.14,7.1796],[139.13,120.34]],[[139.36,20.0],[139.37,31.67332983],[139.38,1.6649486],[139.42,6.4121],[139.43,16.4986]]]
["bitfinex","SOLUSD",1718881283721,[[139.12,7.188],[139.06,35.08257426],[139.01,7.48814555],[138.97,27.30758795],[138.95,34.179991]],[[139.13,22.5406],[139.16,24.2],[139.32,5.68676015],[140.11,113.09391707],[169.0,5.2]]]
["bitfinex","SOLUSD",1718881317367,[[138.92,7.1983],[138.81,88.2],[138.79,9.979991],[138.78,6.2856],[138.77,7.204]],[[138.97,7.1958],[138.99,6.3058],[139.0,2.58349835],[139.01,42.4156],[139.02,15.3511]]]
["bitfinex","SOLUSD",1718881362572,[[138.83,18.0063],[138.82,20.93],[138.81,6.6444],[138.8,33.0209],[138.77,9.19258369]],[[138.95,0.51],[138.96,38.9219],[138.97,0.17],[138.98,15.2193],[138.99,6.1913]]]
["bitfinex","SOLUSD",1718881379810,[[138.89,7.1999],[138.82,0.17],[138.81,20.93],[138.79,21.1],[138.77,62.39977469]],[[138.96,18.3316],[138.97,21.1],[139.06,289.3581],[139.23,39.04385464],[139.24,22.15054185]]]
["bitfinex","SOLUSD",1718881416775,[[138.96,6.4959],[138.94,16.3915],[138.88,65.97],[138.87,301.69],[138.86,9.979991]],[[139.09,0.17],[139.1,0.34],[139.11,0.34],[139.12,259.6194],[139.13,24.35]]]
["bitfinex","SOLUSD",1718881443180,[[139.13,0.17],[139.12,6.5644],[139.1,16.1913],[139.08,24.18000557],[139.07,43.09]],[[139.29,7.49976259],[139.3,253.4],[139.31,6.0419],[139.32,51.555],[139.34,16.1913]]]
["bitfinex","SOLUSD",1718881501037,[[139.21,0.34],[139.2,6.4098],[139.19,16.4928],[139.15,27.34],[139.14,38.1128]],[[139.33,8.87249498],[139.37,17.939],[139.38,42.5135],[139.4,16.4553],[139.46,388.0]]]
["bitfinex","SOLUSD",1718881533250,[[139.03,20.34],[139.02,6.3393],[139.01,15.4504],[138.96,27.41],[138.95,28.820003]],[[139.14,7.357],[139.15,20.17],[139.17,2.56121178],[139.18,17.9623],[139.19,27.41]]]
["bitfinex","SOLUSD",1718881555755,[[139.05,0.34],[139.04,20.0],[139.03,6.5296],[139.02,15.2536],[139.01,47.41]],[[139.15,0.17],[139.16,27.186],[139.17,0.17],[139.2,20.52181178],[139.3,37.08904342]]]
["bitfinex","SOLUSD",1718881585887,[[138.89,7.1998],[138.83,20.0],[138.82,22.0723],[138.78,27.41],[138.77,22.0723]],[[138.93,20.0],[138.94,0.17],[138.95,7.197],[138.96,15.9632],[138.98,17.9894]]]
["bitfinex","SOLUSD",1718881620503,[[139.18,20.0],[139.17,6.3727],[139.15,27.41],[139.14,15.3332],[139.11,15.57323429]],[[139.28,0.17],[139.29,20.0],[139.3,0.34],[139.32,6.0868]]]
["bitfinex","SOLUSD",1718881671444,[[139.72,16.6174],[139.71,6.5899],[139.68,27.15],[139.64,43.19],[139.62,48.77]],[[139.82,7.152],[139.89,6.4022],[139.9,7.48479953],[139.91,305.2489],[140.81,50.0]]]
["bitfinex","SOLUSD",1718881685602,[[139.84,16.0479],[139.83,6.6528],[139.78,27.1],[139.72,37.079991],[139.71,7.2]],[[139.93,17.8663],[139.97,35.722],[140.0,37.737],[140.04,13.19325857],[140.07,70.16061688]]]
["bitfinex","SOLUSD",1718881727045,[[140.07,0.34],[140.06,6.4459],[140.05,42.2441],[140.04,0.17],[140.01,9.979991]],[[140.21,17.831],[140.26,1.9460378],[140.27,6.3775],[140.28,36.47715155],[140.29,27.01]]]
["bitfinex","SOLUSD",1718881744560,[[140.17,5.7991],[140.15,26.99],[140.13,9.979991],[140.1,31.86545197],[140.08,7.151]],[[140.37,7.46016661],[140.4,28.579686],[140.41,6.2588],[140.43,15.9091],[140.48,35.1480788]]]
["bitfinex","SOLUSD",1718881773186,[[140.22,7.1316],[140.19,17.8324],[140.18,6.3949],[140.16,15.3345],[140.13,26.95]],[[140.28,7.1287],[140.3,0.17],[140.31,0.17],[140.32,0.17],[140.35,15.5727]]]
["bitfinex","SOLUSD",1718881799959,[[140.68,7.108],[140.67,6.2141],[140.65,17.7741],[140.64,15.1105],[140.54,5.63907705]],[[140.74,7.1056],[140.77,17.7602],[140.8,35.5114],[140.84,62.4526],[140.87,7.43232467]]]
["bitfinex","SOLUSD",1718881840803,[[140.42,7.1214],[140.39,17.8072],[140.38,8.5714],[140.37,20.0],[140.33,26.85]],[[140.49,7.1184],[140.5,16.1254],[140.51,6.211],[140.52,17.7919],[140.56,34.001]]]
["bitfinex","SOLUSD",1718881873749,[[140.6,17.7808],[140.49,29.79],[140.48,35.5904],[140.47,100.0],[140.44,35.29593939]],[[140.75,20.0],[140.76,23.135],[140.81,5.58568253],[140.85,17.7769],[140.88,35.56938179]]]
["bitfinex","SOLUSD",1718881898958,[[140.56,17.7859],[140.53,59.9105],[140.49,21.5],[140.48,80.8114]],[[140.65,7.11],[140.67,17.7721],[140.71,6.5482],[140.72,89.21444675],[140.79,23.39500613]]]
["bitfinex","SOLUSD",1718881920901,[[140.49,6.3611],[140.47,8.2314],[140.44,67.123],[140.43,29.79],[140.29,23.7942241]],[[140.65,0.17],[140.66,6.5613],[140.72,3.07889713],[140.76,35.05392537],[140.8,14.50516181]]]
["bitfinex","SOLUSD",1718881955609,[[140.48,0.34],[140.47,41.6326],[140.46,30.22],[140.43,15.3481],[140.42,39.859991]],[[140.58,6.5705],[140.6,16.553],[140.64,35.5536],[140.65,7.43110393],[140.73,5.75399502]]]
["bitfinex","SOLUSD",1718882001953,[[140.88,7.098],[140.84,17.7493],[140.83,35.5017],[140.82,0.17],[140.81,18.2616]],[[140.93,7.0958],[140.95,23.226],[140.98,17.7342],[141.01,35.4591],[141.1,35.54263203]]]
["bitfinex","SOLUSD",1718882016178,[[140.84,7.0999],[140.81,17.7543],[140.78,35.5144],[140.76,22.1628],[140.75,6.3906]],[[140.89,7.0978],[140.91,22.1628],[140.92,17.7406],[140.98,35.4682],[141.06,35.58654554]]]
["bitfinex","SOLUSD",1718882050843,[[140.93,7.0953],[140.9,17.7428],[140.89,0.34],[140.86,35.4938],[140.73,41.41565763]],[[140.99,6.4744],[141.01,34.1757],[141.05,29.73],[141.06,42.86928898],[141.15,42.51644456]]]
["bitfinex","SOLUSD",1718882080168,[[140.98,7.0927],[140.96,17.7354],[140.93,35.4782],[140.9,30.24],[140.8,53.56947091]],[[141.04,7.0902],[141.05,15.4165],[141.07,6.0395],[141.08,17.721],[141.16,3.06985545]]]
["bitfinex","SOLUSD",1718882121910,[[140.6,7.1121],[140.56,17.7859],[140.51,2.53395185],[140.5,9.979991],[140.49,29.77]],[[140.66,7.1095],[140.7,17.7684],[140.71,6.6509],[140.72,15.6642],[140.73,57.8455]]]
["bitfinex","SOLUSD",1718882156229,[[140.61,7.1117],[140.56,40.5907],[140.53,65.3492],[140.51,38.471415],[140.5,2.5341322]],[[140.67,7.1089],[140.74,20.34],[140.75,35.5249],[140.77,74.94],[140.78,35.92920164]]]
["bitfinex","SOLUSD",1718882176642,[[140.7,17.9381],[140.67,0.51],[140.66,16.0755],[140.63,93.77],[140.61,20.0]],[[140.78,7.1037],[140.81,23.8631],[140.82,7.1074],[140.84,81.7302],[140.95,35.66345226]]]
["bitfinex","SOLUSD",1718882213397,[[141.2,7.0819],[141.16,17.7091],[141.14,35.4241],[141.1,2.5233563],[141.09,20.0]],[[141.24,15.1297],[141.25,5.08910182],[141.27,6.3386],[141.29,7.41059775],[141.33,29.57]]]
["bitfinex","SOLUSD",1718882241230,[[141.14,17.7127],[141.07,20.68],[141.06,16.3249],[141.05,21.35],[141.04,72.22]],[[141.21,6.1976],[141.26,16.614],[141.27,29.57],[141.28,25.12867519],[141.31,42.74725525]]]
["bitfinex","SOLUSD",1718882264539,[[141.14,7.0849],[141.1,15.0615],[141.07,9.10869292],[141.06,9.979991],[141.05,29.57]],[[141.2,7.0825],[141.23,15.9792],[141.24,20.0],[141.25,5.25910182],[141.26,29.91]]]
["bitfinex","SOLUSD",1718882302211,[[141.4,17.6795],[141.38,0.17],[141.37,20.0],[141.36,7.0722],[141.35,29.44]],[[141.52,6.5512],[141.53,15.9795],[141.57,7.36215787],[141.58,29.44],[141.63,5.9166994]]]
["bitfinex","SOLUSD",1718882342932,[[141.31,7.0764],[141.29,17.6939],[141.25,6.2099],[141.24,20.1988551],[141.23,45.3639]],[[141.37,7.0736],[141.42,17.678],[141.43,0.17],[141.44,0.51],[141.45,6.5045]]]
["bitfinex","SOLUSD",1718882367896,[[141.18,7.083],[141.16,17.7103],[141.13,6.3305],[141.12,15.0515],[141.07,121.784557]],[[141.24,13.1904],[141.25,15.4699],[141.28,17.6959],[141.34,5.87903221],[141.35,7.095]]]
["bitfinex","SOLUSD",1718882399144,[[141.0,7.0921],[140.97,17.7337],[140.93,15.7447],[140.88,21.31],[140.84,72.08]],[[141.06,7.0892],[141.09,17.7196],[141.12,20.0],[141.13,15.8655],[141.18,25.07280458]]]
["bitfinex","SOLUSD",1718882413152,[[141.05,17.7239],[141.03,6.1023],[141.02,15.6456],[141.0,2.52514592],[140.87,35.94945028]],[[141.14,7.0852],[141.18,20.0],[141.19,6.1387],[141.2,0.17],[141.26,45.2188]]]
["bitfinex","SOLUSD",1718882460265,[[141.41,7.0714],[141.39,17.6813],[141.38,0.17],[141.35,0.17],[141.34,0.17]],[[141.47,7.0687],[141.5,24.1545],[141.51,16.032],[141.53,7.37437383],[141.58,35.3168]]]
["bitfinex","SOLUSD",1718882498074,[[141.3,7.0768],[141.26,17.6967],[141.25,6.5102],[141.23,44.8375],[141.22,29.979991]],[[141.36,7.0743],[141.4,17.6808],[141.41,6.4263],[141.42,15.5644],[141.43,35.3534]]]
["bitfinex","SOLUSD",1718882522319,[[141.2,7.0818],[141.16,17.7094],[141.13,22.3907],[141.12,29.51],[141.06,21.31]],[[141.26,7.0791],[141.3,17.693],[141.31,6.0028],[141.32,16.5714],[141.34,35.3778]]]
["bitfinex","SOLUSD",1718882548874,[[140.84,45.4715],[140.83,22.6813],[140.82,9.979991],[140.76,100.0],[140.74,42.64]],[[141.01,6.4831],[141.03,15.5069],[141.08,35.4413],[141.12,64.9412],[141.16,35.4231]]]
["bitfinex","SOLUSD",1718882581588,[[140.79,7.1024],[140.75,17.7607],[140.74,0.17],[140.71,0.17],[140.7,27.3132]],[[140.85,23.71],[140.87,6.1424],[140.89,17.7446],[140.91,29.73],[140.92,5.52540783]]]
["bitfinex","SOLUSD",1718882604347,[[140.68,6.3378],[140.66,15.6395],[140.62,29.76],[140.59,9.979991],[140.56,136.855]],[[140.79,0.68],[140.8,6.3695],[140.81,0.51],[140.82,16.6118],[140.95,12.9124946]]]
["bitfinex","SOLUSD",1718882658685,[[140.62,17.7771],[140.58,15.0091],[140.56,6.3054],[140.53,78.870991],[140.47,107.123]],[[140.69,20.0],[140.7,16.5868],[140.74,1.70281109],[140.75,12.82452199],[140.86,35.30635987]]]
["bitfinex","SOLUSD",1718882696138,[[140.46,7.1192],[140.42,17.8034],[140.4,20.0],[140.39,15.0563],[140.27,100.0]],[[140.52,20.0],[140.58,13.14390785],[140.62,29.73],[140.65,21.88426465],[140.67,35.02019183]]]
["bitfinex","SOLUSD",1718882716328,[[140.51,7.1167],[140.48,17.796],[140.41,29.84],[140.39,15.0563],[140.38,21.38]],[[140.54,16.342],[140.55,0.17],[140.56,6.414],[140.59,7.37656263],[140.6,5.67193133]]]
["bitfinex","SOLUSD",1718882765309,[[140.57,7.1136],[140.55,0.17],[140.54,25.54],[140.53,21.8587],[140.49,25.54]],[[140.62,7.1113],[140.64,0.17],[140.66,20.51],[140.67,16.162],[140.68,6.5618]]]
["bitfinex","SOLUSD",1718882782699,[[140.43,7.1206],[140.4,17.8059],[140.37,0.17],[140.35,22.4116],[140.31,94.08]],[[140.48,7.1185],[140.49,15.4311],[140.5,6.2139],[140.52,20.0],[140.54,45.3111]]]
["bitfinex","SOLUSD",1718882837288,[[140.82,7.1012],[140.77,0.17],[140.76,0.51],[140.75,22.5887],[140.71,21.38]],[[140.87,7.0991],[140.96,21.5636],[140.99,12.31799938],[141.03,28.451419],[141.05,64.87188951]]]
["bitfinex","SOLUSD",1718882876607,[[140.7,7.1071],[140.64,20.0],[140.63,7.1041],[140.6,51.13],[140.58,42.82]],[[140.75,7.1048],[140.77,0.17],[140.78,20.34],[140.79,18.0981],[140.83,35.5056]]]
["bitfinex","SOLUSD",1718882903553,[[140.58,7.1133],[140.52,20.0],[140.51,16.3777],[140.5,6.1049],[140.49,25.51]],[[140.62,6.5981],[140.63,7.2809],[140.64,25.85],[140.65,33.0271],[140.7,61.0484]]]
["bitfinex","SOLUSD",1718882932801,[[140.56,25.51]],[[140.7,7.1076],[140.71,15.3584],[140.73,20.0],[140.74,0.17],[140.75,6.8808]]]
["bitfinex","SOLUSD",1718882967614,[[140.64,7.1103],[140.61,15.2665],[140.58,31.8662],[140.55,5.54638628],[140.52,56.994876]],[[140.69,7.108],[140.7,0.68],[140.71,39.1338],[140.75,25.80096414],[140.79,64.012551]]]
["bitfinex","SOLUSD",1718883032181,[[140.87,7.0987],[140.81,6.5205],[140.8,16.0238],[140.77,29.7],[140.74,42.72]],[[140.92,7.0964],[140.94,0.17],[140.96,0.17],[140.97,17.7348],[140.98,2.54066923]]]
["bitfinex","SOLUSD",1718883056984,[[141.1,0.17],[141.09,20.0],[141.08,22.8359],[141.03,29.61],[141.02,9.979991]],[[141.18,7.0835],[141.23,20.0],[141.24,42.81303393],[141.25,6.3419],[141.31,16.3055]]]
["bitfinex","SOLUSD",1718883088125,[[140.95,22.3718],[140.89,20.0],[140.88,29.57],[140.86,31.349991],[140.85,42.72]],[[141.02,7.0912],[141.04,20.34],[141.05,17.7254],[141.06,0.17],[141.07,0.17]]]
["bitfinex","SOLUSD",1718883109669,[[140.88,15.6801],[140.85,6.1922],[140.8,29.57],[140.79,49.088091],[140.78,42.72]],[[140.94,7.0954],[140.95,19.5],[140.96,17.7356],[141.0,7.42531058],[141.03,35.16539904]]]
["bitfinex","SOLUSD",1718883155966,[[140.76,7.1042],[140.74,16.0414],[140.73,6.5209],[140.7,25.48],[140.65,21.37]],[[140.81,7.1019],[140.82,0.34],[140.83,20.17],[140.84,17.9218],[140.85,25.48]]]
["bitfinex","SOLUSD",1718883191941,[[140.37,7.1236],[140.31,6.5642],[140.3,16.3827],[140.26,74.069991],[140.24,17.8229]],[[140.43,7.121],[140.46,6.2123],[140.51,5.6512152],[140.61,35.77970399],[140.85,21.80666774]]]
["bitfinex","SOLUSD",1718883218166,[[140.39,6.6604],[140.38,15.9937],[140.29,29.9],[140.27,9.979991],[140.04,384.9]],[[140.46,0.34],[140.47,0.34],[140.48,0.17],[140.49,20.0],[140.5,29.9]]]
["bitfinex","SOLUSD",1718883249821,[[140.16,0.17],[140.15,0.51],[140.14,17.8381],[140.12,22.7518],[140.06,21.42]],[[140.24,20.0],[140.25,17.8264],[140.27,6.1952],[140.31,5.76363881],[140.38,35.37353899]]]
["bitfinex","SOLUSD",1718883270247,[[140.22,7.1312],[140.2,22.4244],[140.18,17.8342],[140.13,61.299991],[140.08,5.62671881]],[[140.27,7.1292],[140.28,20.0],[140.31,17.8183],[140.33,29.95480564],[140.39,7.39671456]]]
["bitfinex","SOLUSD",1718883290275,[[140.27,22.8734],[140.26,0.34],[140.25,7.2999],[140.22,17.8279],[140.18,9.979991]],[[140.31,7.1275],[140.33,0.024],[140.34,20.0],[140.35,17.8128],[140.36,28.99513437]]]
["bitfinex","SOLUSD",1718883327751,[[140.17,0.17],[140.16,0.51],[140.15,6.2505],[140.14,0.17],[140.1,16.5534]],[[140.24,15.5024],[140.25,24.1234],[140.28,65.5431],[140.35,29.9],[140.41,687.64725564]]]
["bitfinex","SOLUSD",1718883392262,[[140.11,6.1831],[140.1,0.17],[140.09,16.0615],[140.03,25.71],[140.02,9.979991]],[[140.17,20.0],[140.18,43.5454],[140.22,43.08970798],[140.23,11.82843133],[140.3,288.56328755]]]
["bitfinex","SOLUSD",1718883418258,[[140.1,15.8885],[140.09,6.0683],[140.03,17.8521],[140.01,9.979991],[139.99,30.04]],[[140.16,17.8368],[140.17,20.0],[140.2,16.3816],[140.21,6.1641],[140.25,253.4]]]
["bitfinex","SOLUSD",1718883455450,[[139.93,7.1463],[139.91,0.51],[139.89,0.17],[139.83,30.11],[139.82,53.963691]],[[139.98,20.0],[139.99,6.282],[140.02,16.6011],[140.03,30.11],[140.08,648.549]]]
["bitfinex","SOLUSD",1718883470064,[[139.74,7.1557],[139.72,17.8919],[139.7,6.2724],[139.69,16.4675],[139.67,9.979991]],[[139.86,6.208],[139.87,0.51],[139.88,20.17],[139.89,53.0955],[139.9,0.17]]]
["bitfinex","SOLUSD",1718883519863,[[139.92,7.1469],[139.85,20.0],[139.83,6.3339],[139.82,15.9838],[139.79,60.1]],[[140.01,15.9091],[140.02,0.51],[140.03,20.0],[140.04,6.7513],[140.06,0.17]]]
["bitfinex","SOLUSD",1718883566104,[[140.01,0.34],[140.0,7.1425],[139.99,0.17],[139.95,15.2439],[139.92,30.05]],[[140.12,20.0],[140.13,12.04987751],[140.14,35.58865703],[140.15,256.262019],[140.18,5.75197555]]]
["bitfinex","SOLUSD",1718883600476,[[140.0,0.34],[139.99,0.17],[139.98,7.1436],[139.94,31.8361],[122.33,537.06709957]],[[140.08,25.58948767],[140.09,6.408],[140.1,18.820097],[140.11,25.75],[140.16,7.166]]]
["bitfinex","SOLUSD",1718883634421,[[140.15,0.17],[140.14,0.51],[140.09,20.0],[140.08,31.9209],[140.06,7.1351]],[[140.2,20.0],[140.21,6.6344],[140.24,25.75],[140.25,21.8527365],[140.27,19.00462189]]]
["bitfinex","SOLUSD",1718883661430,[[140.22,0.17],[140.21,0.34],[140.2,0.34],[140.19,0.17],[140.15,45.75]],[[140.3,22.4014],[140.32,17.27634726],[140.39,7.166],[140.4,37.40908856],[140.41,1271.3]]]
["bitfinex","SOLUSD",1718883682516,[[140.28,31.8],[140.26,15.0218],[140.24,9.58205718],[140.22,38.53878],[140.2,42.95]],[[140.39,20.0],[140.4,15.0019],[140.42,6.4743],[140.43,25.92],[140.44,0.17]]]
["bitfinex","SOLUSD",1718883752400,[[140.03,17.8532],[140.01,6.282],[140.0,30.0]],[[140.15,20.0],[140.16,6.3211],[140.17,15.797],[140.18,0.34],[140.19,45.0]]]
["bitfinex","SOLUSD",1718883789370,[[139.9,20.68],[139.89,33.2562],[139.88,6.2704],[139.87,30.06],[139.84,37.11517912]],[[140.03,20.0],[140.04,23.2483],[140.07,260.80925927],[140.09,5.71387081],[140.1,388.0]]]
["bitfinex","SOLUSD",1718883819601,[[139.85,7.1504],[139.79,27.16296688],[139.77,6.3704],[139.74,9.979991],[139.7,20.0]],[[139.93,6.3093],[139.94,15.052],[139.95,0.17],[139.97,20.34],[139.99,0.17]]]
["bitfinex","SOLUSD",1718883858892,[[139.47,0.34],[139.46,0.17],[139.44,0.17]],[[139.56,22.8529],[139.61,253.4],[139.67,7.177],[139.71,35.73779539],[139.73,635.4]]]
["bitfinex","SOLUSD",1718883871021,[[139.6,0.34],[139.59,0.34],[139.57,17.9117],[139.5,21.49],[139.44,30.22]],[[139.64,6.0405],[139.66,16.1664],[139.71,253.4],[139.74,23.49819124],[139.76,30.22]]]
["bitfinex","SOLUSD",1718883923419,[[139.74,16.1768],[139.73,6.0918],[139.69,21.49],[139.61,100.0],[139.6,20.0]],[[139.89,20.0],[139.9,6.1665],[139.91,0.34],[139.92,15.876],[139.99,1.72936917]]]
["bitfinex","SOLUSD",1718883962977,[[139.54,7.1663],[139.53,25.93],[139.5,17.92],[139.48,6.5531],[139.45,5.60446294]],[[139.63,20.0],[139.64,6.2093],[139.65,15.9528],[139.69,31.50942826],[139.71,7.177]]]
["bitfinex","SOLUSD",1718883993315,[[139.54,7.1663],[139.48,0.34],[139.45,41.49],[139.44,46.5345],[139.42,6.3997]],[[139.57,20.0],[139.58,6.1928],[139.61,15.7369],[139.64,17.16576674],[139.65,260.5663]]]
["bitfinex","SOLUSD",1718884006252,[[139.6,7.1632],[139.58,30.24],[139.57,17.9116],[139.56,15.3133],[139.55,6.1601]],[[139.69,20.0],[139.7,6.2687],[139.72,15.6388],[139.78,5.70585403],[139.79,41.8071462]]]
["bitfinex","SOLUSD",1718884047164,[[139.64,0.17],[139.63,0.34],[139.57,30.24],[139.54,16.4158],[139.53,6.4666]],[[139.71,22.2341],[139.74,11.56446303],[139.75,260.77065329],[139.76,17.9045]]]
["bitfinex","SOLUSD",1718884069298,[[139.63,0.17],[139.62,0.17],[139.61,7.1624],[139.58,30.24],[139.55,36.6715]],[[139.72,20.0],[139.73,22.5458],[139.74,259.06356684],[139.82,418.24],[139.83,635.4]]]
["bitfinex","SOLUSD",1718884135176,[[139.69,7.1586],[139.65,48.1407],[139.63,6.0419],[139.62,36.6625],[139.61,20.0]],[[139.77,15.0],[139.78,15.7626],[139.8,6.0535],[139.84,11.580237],[139.85,260.76286407]]]
["bitfinex","SOLUSD",1718884170964,[[139.77,0.34],[139.76,7.3249],[139.72,36.3639],[139.69,37.4483],[139.65,40.219991]],[[139.82,6.0724],[139.83,15.0105],[139.88,17.31740515],[139.9,7.3248],[139.97,42.2935079]]]
["bitfinex","SOLUSD",1718884190397,[[139.87,0.34],[139.86,0.17],[139.85,7.1503],[139.83,33.278],[139.82,6.2693]],[[139.92,20.0],[139.93,6.4757],[139.94,16.6162],[139.97,12.89694266],[139.98,11.59996959]]]
["bitfinex","SOLUSD",1718884235834,[[139.81,0.34],[139.8,0.34],[139.77,15.119],[139.75,21.55],[139.59,258.6]],[[139.86,20.0],[139.87,22.8212],[139.92,13.09103611],[139.93,25.86],[139.94,260.5522]]]
["bitfinex","SOLUSD",1718884246667,[[139.85,0.34],[139.84,0.34],[139.83,7.1513],[139.79,24.2449],[139.78,21.55]],[[139.87,20.0],[139.88,15.6361],[139.9,6.2005],[139.94,253.4],[139.96,7.4915]]]
["bitfinex","SOLUSD",1718884304323,[[139.74,7.1561],[139.72,0.17],[139.71,0.34],[139.7,0.17],[139.69,18.2367]],[[139.8,20.0],[139.81,22.2658],[139.82,13.10224225],[139.84,11.58478621],[139.9,388.0]]]
["bitfinex","SOLUSD",1718884316625,[[139.64,7.1609],[139.6,16.34192371],[139.59,6.0759],[139.57,51.69],[139.5,43.01]],[[139.72,20.0],[139.73,15.8091],[139.75,6.3611],[139.77,260.86029289],[139.78,7.16]]]
["bitfinex","SOLUSD",1718884365666,[[139.7,7.3279],[139.67,0.17],[139.66,26.21],[139.64,15.0675],[139.6,19.22690643]],[[139.78,20.0],[139.79,22.5148],[139.8,5.71930981],[139.81,33.3281216],[139.86,33.05]]]
["bitfinex","SOLUSD",1718884381290,[[139.55,7.1657],[139.52,17.9173],[139.5,0.17],[139.49,36.5842],[139.48,15.8846]],[[139.61,20.0],[139.62,6.5344],[139.64,15.838],[139.68,5.65542047],[139.69,13.60235905]]]
["bitfinex","SOLUSD",1718884420123,[[139.58,7.1642],[139.54,25.93],[139.53,17.916],[139.51,73.70698326],[139.49,21.56]],[[139.65,20.0],[139.66,6.2245],[139.68,15.5372],[139.69,25.93],[139.71,5.62701068]]]
["bitfinex","SOLUSD",1718884452435,[[139.51,7.1679],[139.5,25.93],[139.48,34.4259],[139.45,6.091],[139.44,47.49]],[[139.58,15.6074],[139.59,20.0],[139.6,6.2233],[139.61,45.34],[139.62,0.34]]]
["bitfinex","SOLUSD",1718884525391,[[139.54,7.1662],[139.53,0.34],[139.52,0.34],[139.51,0.17],[139.5,65.4177]],[[139.58,20.0],[139.59,7.1641],[139.61,24.3294],[139.62,28.06175602],[139.65,25.93]]]
["bitfinex","SOLUSD",1718884568239,[[139.6,15.2317],[139.59,6.0962],[139.55,25.93],[139.46,7.18],[139.41,100.0]],[[139.67,20.0],[139.68,17.898],[139.7,25.93],[139.73,27.73419225],[139.75,11.40344973]]]
["bitfinex","SOLUSD",1718884587046,[[139.52,7.3371],[139.51,0.34],[139.49,18.0911],[139.48,16.2394],[139.47,25.93]],[[139.56,27.1654],[139.6,17.9092],[139.61,47.9589],[139.63,0.17],[139.64,7.44182496]]]
["bitfinex","SOLUSD",1718884619567,[[139.54,15.2455],[139.53,7.1667],[139.51,17.9197],[139.5,6.4754],[139.48,25.93]],[[139.58,27.1647],[139.62,17.9058],[139.64,25.93],[139.65,25.93],[139.67,40.13855942]]]
["bitfinex","SOLUSD",1718884666610,[[139.52,7.1673],[139.51,8.99],[139.5,0.17],[139.48,54.5059],[139.44,34.6]],[[139.57,20.0],[139.6,28.76772817],[139.69,60.77804594],[139.7,450.0060936],[139.75,50.39024816]]]
["bitfinex","SOLUSD",1718884723271,[[139.45,7.3408],[139.44,15.7279],[139.43,6.5098],[139.41,17.9316],[139.27,20.0]],[[139.5,27.1687],[139.53,17.9174],[139.56,25.95],[139.58,45.68],[139.59,7.42486938]]]
["bitfinex","SOLUSD",1718884739693,[[139.44,24.2079],[139.43,7.1898],[139.39,20.0],[139.27,20.0],[139.26,358.6]],[[139.49,28.65],[139.52,17.9186],[139.54,27.27678559],[139.58,80.28],[140.46,50.0]]]
["bitfinex","SOLUSD",1718884791535,[[139.5,0.68],[139.49,26.5722],[139.47,0.17],[139.46,15.7053],[139.3,35.64791902]],[[139.55,28.65],[139.58,34.6],[139.59,22.4007],[139.6,17.9083],[139.65,24.1731594]]]
["bitfinex","SOLUSD",1718884814435,[[139.52,7.1673],[139.51,8.65],[139.5,0.51],[139.49,34.0202],[139.47,43.1539]],[[139.56,8.65],[139.57,27.165],[139.59,17.9096],[139.62,0.17],[139.63,15.3064]]]
["bitfinex","SOLUSD",1718884848864,[[139.64,13.3081],[139.63,15.9719],[139.59,25.89],[139.57,20.0],[139.55,9.979991]],[[139.69,7.159],[139.74,47.4736],[139.75,20.0],[139.76,0.17],[139.77,25.89]]]
["bitfinex","SOLUSD",1718884878386,[[139.67,7.1595],[139.64,20.51],[139.63,21.5956],[139.5,287.7581],[139.48,135.91274857]],[[139.72,7.1571],[139.75,17.8895],[139.76,0.34],[139.77,15.8628],[139.78,19.31530338]]]
["bitfinex","SOLUSD",1718884936630,[[139.29,6.3703],[139.27,16.5282],[139.2,29.979991],[139.16,25.99],[139.13,358.6]],[[139.37,20.0],[139.38,17.9367],[139.4,0.17],[139.41,6.0096],[139.42,45.99]]]
["bitfinex","SOLUSD",1718884958557,[[139.19,7.184],[139.15,6.4475],[139.14,21.57],[139.13,36.1926],[139.11,30.33]],[[139.24,20.0],[139.25,7.1817],[139.27,15.1588],[139.28,0.17],[139.3,6.3182]]]
["bitfinex","SOLUSD",1718884989789,[[139.17,7.1852],[139.15,17.9651],[139.11,22.2559],[139.08,38.24880564],[138.96,100.0]],[[139.25,20.0],[139.26,21.8914],[139.27,0.68],[139.31,5.85605765],[139.37,68.05]]]
["bitfinex","SOLUSD",1718885021307,[[139.16,0.17],[139.15,0.17],[139.14,18.3066],[139.12,21.61],[139.11,15.9479]],[[139.23,7.1824],[139.26,269.5912],[139.34,21.32842643],[139.35,388.0],[139.36,678.60321129]]]
["bitfinex","SOLUSD",1718885055664,[[139.38,7.6844],[139.37,15.8773],[139.35,6.414],[139.34,21.61],[139.33,17.9422]],[[139.43,7.172],[139.45,17.9277],[139.47,20.0],[139.48,15.073],[139.49,6.3695]]]
["bitfinex","SOLUSD",1718885106347,[[139.35,0.17],[139.34,16.8569],[139.33,6.4557],[139.32,17.9438],[139.3,47.65]],[[139.42,20.0],[139.44,5.84730131],[139.45,274.6289],[139.46,43.9672],[139.53,659.9333]]]
["bitfinex","SOLUSD",1718885123193,[[139.56,0.34],[139.55,7.3356],[139.54,0.17],[139.51,17.9187],[139.5,47.82]],[[139.6,7.1636],[139.62,16.3872],[139.64,6.5411],[139.67,260.597],[139.76,35.37807493]]]
["bitfinex","SOLUSD",1718885159390,[[139.68,13.5529],[139.66,15.2269],[139.64,17.9031],[139.61,36.8369],[139.36,3.69459735]],[[139.73,7.1571],[139.76,17.889],[139.77,0.34],[139.78,21.3994],[139.8,0.17]]]
["bitfinex","SOLUSD",1718885182304,[[139.73,7.1564],[139.72,15.923],[139.71,6.8364],[139.7,17.8944],[139.66,21.61]],[[139.78,7.1544],[139.8,17.883],[139.81,20.17],[139.82,17.18049201],[139.83,260.8754399]]]
["bitfinex","SOLUSD",1718885244065,[[139.62,16.3954],[139.61,7.1624],[139.58,0.51],[139.57,27.7014],[139.53,5.75782332]],[[139.7,37.8955],[139.71,45.68],[139.73,16.5653],[139.74,5.62475718],[169.5,0.4]]]
["bitfinex","SOLUSD",1718885282910,[[139.71,7.1574],[139.66,0.68],[139.65,37.1103],[139.64,32.4396],[139.61,5.82084157]],[[139.74,20.0],[139.76,7.1551],[139.79,43.7651],[139.81,34.72704624],[140.73,54.11]]]
["bitfinex","SOLUSD",1718885305620,[[139.75,6.5694],[139.74,15.9323],[139.73,7.1565],[139.7,21.52],[139.65,27.868891]],[[139.78,7.1542],[139.85,0.17],[139.86,45.88],[139.87,13.77732171],[139.88,5.70037687]]]
["bitfinex","SOLUSD",1718885340756,[[139.89,0.34],[139.88,6.1064],[139.86,63.8026],[139.73,100.0],[139.72,7.197]],[[139.95,7.1454],[139.98,17.8598],[139.99,20.0],[140.0,7.46693003],[140.02,15.9159]]]
["bitfinex","SOLUSD",1718885374011,[[139.63,7.1613],[139.6,0.17],[139.59,17.9095],[139.56,68.948],[139.52,21.97678611]],[[139.67,20.0],[139.68,16.4024],[139.69,7.1589],[139.72,277.5421],[139.81,37.05729714]]]
["bitfinex","SOLUSD",1718885395109,[[139.55,0.51],[139.54,18.0859],[139.53,40.9922],[139.45,9.979991],[139.37,35.14802488]],[[139.61,7.1628],[139.64,17.9035],[139.65,20.0],[139.66,15.9304],[139.69,62.24060291]]]
["bitfinex","SOLUSD",1718885446775,[[139.68,7.1589],[139.66,0.68],[139.65,15.0447],[139.64,45.7894],[139.63,25.88]],[[139.73,7.1567],[139.75,37.8901],[139.76,28.20066228],[139.78,279.28],[139.84,658.4232]]]
["bitfinex","SOLUSD",1718885509951,[[139.78,7.1537],[139.76,0.34],[139.75,21.9911],[139.74,25.88],[139.72,28.6732]],[[139.83,7.1515],[139.84,16.6384],[139.85,20.0],[139.86,17.875],[139.87,0.17]]]
["bitfinex","SOLUSD",1718885534247,[[139.74,7.1561],[139.69,0.17],[139.68,26.38],[139.67,44.1957],[139.65,25.87]],[[139.79,27.1538],[139.8,15.5778],[139.81,56.05193908],[139.86,297.11088243],[139.93,68.10875686]]]
["bitfinex","SOLUSD",1718885581653,[[139.79,0.34],[139.78,0.34],[139.77,15.1767],[139.76,32.1265],[139.75,0.17]],[[139.89,23.053],[139.9,25.84],[139.91,35.0340571],[139.92,641.4],[140.01,41.49756985]]]
["bitfinex","SOLUSD",1718885619015,[[139.63,22.3873],[139.6,32.0316],[139.53,9.979991],[139.45,120.31721104],[139.42,384.9]],[[139.68,7.1593],[139.73,17.8919],[139.74,7.81574988],[139.75,57.6659194],[139.77,6.3763]]]
["bitfinex","SOLUSD",1718885683934,[[139.54,7.166],[139.53,25.84],[139.51,15.5095],[139.5,27.9623],[139.45,9.979991]],[[139.59,7.164],[139.62,6.2369],[139.63,0.17],[139.64,15.3691],[139.66,25.84]]]
["bitfinex","SOLUSD",1718885721478,[[139.36,15.9202],[139.34,6.0823],[139.3,36.07131554],[139.23,30.32],[139.14,24.05773248]],[[139.46,37.9275],[139.47,15.964],[139.48,6.4391],[139.49,0.34],[139.53,75.32]]]
["bitfinex","SOLUSD",1718885744587,[[139.12,16.86],[139.11,30.32],[139.1,22.2778],[139.09,30.32],[139.07,31.926091]],[[139.25,20.0],[139.26,22.1161],[139.3,5.72482787],[139.32,260.87535123],[139.43,35.95878025]]]
["bitfinex","SOLUSD",1718885769990,[[139.0,7.1941],[138.95,21.52],[138.93,32.09440195],[138.92,15.5498],[138.9,18.2901338]],[[139.06,20.0],[139.07,15.538],[139.09,17.9746],[139.13,6.1521],[139.15,66.2532]]]
["bitfinex","SOLUSD",1718885801936,[[139.32,7.1776],[139.26,0.17],[139.25,0.34],[139.24,21.52],[139.23,30.49]],[[139.35,6.5633],[139.37,23.3485],[139.38,253.4],[139.4,17.934],[139.42,5.81577857]]]
["bitfinex","SOLUSD",1718885854569,[[139.48,7.1692],[139.46,0.17],[139.45,0.51],[139.42,34.9584],[139.31,258.6]],[[139.52,22.2052],[139.53,7.167],[139.57,25.38436721],[139.58,5.85102762],[139.6,35.8182]]]
["bitfinex","SOLUSD",1718885869359,[[139.37,0.68],[139.36,47.5],[139.32,64.36654627],[139.31,32.2971],[139.24,107.178]],[[139.44,20.0],[139.45,6.2311],[139.46,16.1864],[139.5,25.98],[139.51,0.17]]]
["bitfinex","SOLUSD",1718885913717,[[139.25,7.1813],[139.22,6.1545],[139.2,36.7916],[139.15,9.979991],[139.12,258.6]],[[139.34,20.0],[139.35,21.8878],[139.38,56.17898824],[139.39,289.4424],[139.46,388.0]]]
["bitfinex","SOLUSD",1718885941018,[[139.03,0.68],[139.02,28.1481],[139.0,15.3482],[138.97,25.72902002],[138.96,39.47048621]],[[139.11,7.1885],[139.14,17.968],[139.15,20.17],[139.16,253.4],[139.17,51.275]]]
["bitfinex","SOLUSD",1718885983172,[[138.95,0.17],[138.94,15.9676],[138.93,6.9752],[138.88,73.65],[138.84,9.979991]],[[139.08,27.47475398],[139.09,268.4801],[139.1,399.84808494],[139.11,30.49],[139.2,35.58474127]]]
["bitfinex","SOLUSD",1718885992378,[[138.9,0.34],[138.89,6.5536],[138.88,15.4204],[138.86,47.73],[138.82,87.66557559]],[[139.02,0.51],[139.03,46.32],[139.04,22.748],[139.08,14.5657213],[139.09,286.763]]]
["bitfinex","SOLUSD",1718886050734,[[139.12,6.5743],[139.1,16.1811],[139.06,21.58],[139.05,46.6211],[139.04,49.10004919]],[[139.22,0.17],[139.23,0.51],[139.24,20.17],[139.25,7.47917392],[139.26,36.10628118]]]
["bitfinex","SOLUSD",1718886093966,[[139.06,16.4738],[139.04,6.2922],[138.97,2.882594],[138.95,64.82],[138.82,643.93661747]],[[139.11,0.51],[139.12,0.17],[139.15,27.13779766],[139.16,253.4],[139.17,75.47]]]
["bitfinex","SOLUSD",1718886122903,[[138.98,7.1952],[138.94,22.6659],[138.91,26.14],[138.9,27.30192468],[138.89,53.219991]],[[139.05,20.0],[139.06,15.8381],[139.08,33.58655717],[139.11,6.4175],[139.36,29.57522407]]]
["bitfinex","SOLUSD",1718886150529,[[138.83,26.14],[138.82,15.2589],[138.81,20.0],[138.79,6.5611],[138.77,9.979991]],[[138.94,20.0],[138.95,15.6104],[138.96,6.7964],[138.98,26.14],[139.0,7.213]]]
["bitfinex","SOLUSD",1718886197354,[[138.8,8.4983168],[138.79,9.07411399],[138.78,6.101],[138.77,48.9338144],[138.74,36.119991]],[[138.91,15.7765],[138.93,6.3941],[138.95,7.42662575],[138.96,26.14],[139.01,7.213]]]
["bitfinex","SOLUSD",1718886247709,[[138.95,0.51],[138.94,0.17],[138.92,20.0],[138.91,15.5425],[138.56,36.58978499]],[[139.03,19.96986],[139.04,7.4198745],[139.05,15.6259],[139.07,265.38505917],[139.12,50.77]]]
["bitfinex","SOLUSD",1718886266726,[[138.98,22.2811],[138.92,26.12],[138.9,20.0],[138.89,70.64627902],[138.8,100.0]],[[139.08,0.34],[139.09,20.34],[139.1,39.29824328],[139.19,635.9],[139.2,42.1302707]]]
["bitfinex","SOLUSD",1718886319971,[[138.92,0.17],[138.91,22.793],[138.9,0.51],[138.88,26.17],[138.81,96.88097984]],[[139.01,0.34],[139.02,20.0],[139.03,7.56255727],[139.05,54.28361003],[139.06,7.11259161]]]
["bitfinex","SOLUSD",1718886358313,[[139.12,0.68],[139.11,21.8455],[139.1,26.08],[139.06,64.95],[139.05,25.66923504]],[[139.21,20.0],[139.22,14.55836187],[139.24,271.3546],[139.25,0.17],[139.27,26.08]]]
["bitfinex","SOLUSD",1718886405251,[[139.0,16.5485],[138.98,6.1147],[138.95,26.08],[138.92,5.66292008],[138.91,64.95]],[[139.07,20.0],[139.11,0.17],[139.12,36.1102]]]
["bitfinex","SOLUSD",1718886451412,[[139.22,20.0],[139.21,16.2443],[139.2,6.3485],[139.18,26.08],[139.06,43.29]],[[139.3,7.1787],[139.32,253.4],[139.33,28.22347111],[139.34,405.9417],[139.44,697.54257278]]]
["bitfinex","SOLUSD",1718886476513,[[139.26,16.5047],[139.25,6.5877],[139.18,43.29],[139.17,27.47275206],[139.16,30.34]],[[139.32,7.1779],[139.35,20.0],[139.36,18.1103],[139.37,11.86754927],[139.39,35.8723]]]
["bitfinex","SOLUSD",1718886507383,[[139.35,0.68],[139.34,26.03],[139.33,20.0],[139.32,21.8131],[139.31,26.03]],[[139.43,260.5722],[139.46,17.9275],[139.47,21.764],[139.5,388.0],[139.53,35.8358]]]
["bitfinex","SOLUSD",1718886546999,[[139.23,16.6257],[139.2,6.4547],[139.16,30.33],[139.15,43.29],[139.14,27.16982085]],[[139.27,20.0],[139.29,7.1794],[139.31,0.51],[139.33,0.17],[139.34,17.9429]]]
["bitfinex","SOLUSD",1718886577162,[[139.12,15.2217],[139.11,6.3991],[139.06,17.9599],[139.04,64.87],[139.03,5.82625875]],[[139.18,7.1851],[139.2,0.17],[139.21,18.2996],[139.22,20.0],[139.23,5.85987275]]]
["bitfinex","SOLUSD",1718886614191,[[139.63,0.17],[139.62,0.51],[139.59,20.0],[139.58,6.5075],[139.43,100.0]],[[139.75,7.156],[139.8,11.90716114],[139.81,51.7501],[139.86,38.78],[139.9,43.13]]]
["bitfinex","SOLUSD",1718886651515,[[139.42,0.17],[139.4,0.51],[139.36,15.2931],[139.34,50.79],[139.23,20.0]],[[139.48,20.0],[139.49,7.169],[139.52,20.0],[139.53,7.50320903],[139.6,52.3893]]]
["bitfinex","SOLUSD",1718886670865,[[139.18,20.0],[139.17,6.151],[139.16,16.3246],[139.13,30.34],[139.12,43.13]],[[139.28,27.5202],[139.29,0.17],[139.3,0.17],[139.32,17.9451],[139.35,51.0341]]]
["bitfinex","SOLUSD",1718886708672,[[139.15,20.68],[139.14,30.34],[139.12,15.5848],[138.96,100.0],[138.82,3.76804212]],[[139.27,7.1804],[139.29,17.9492],[139.34,42.0988],[139.35,34.267],[139.42,35.91738081]]]
["bitfinex","SOLUSD",1718886722303,[[139.42,0.17],[139.41,16.0302],[139.4,0.17],[139.39,0.34],[139.37,50.34]],[[139.52,7.49024485],[139.57,17.9132],[139.58,30.34],[139.61,16.4973],[139.65,30.34]]]
["bitfinex","SOLUSD",1718886764143,[[139.39,7.1739],[139.37,6.5959],[139.3,30.34],[139.26,9.979991],[139.21,484.9]],[[139.45,7.1714],[139.46,0.34],[139.47,0.34],[139.48,17.9246],[139.5,20.0]]]
["bitfinex","SOLUSD",1718886800566,[[139.03,6.115],[139.02,30.34],[139.01,10.323],[139.0,20.0],[138.96,37.39171403]],[[139.14,20.0],[139.18,0.17],[139.19,0.17],[139.21,271.3594],[139.23,12.48827692]]]
["bitfinex","SOLUSD",1718886821428,[[138.71,30.34],[138.7,9.979991],[138.68,28.877789],[138.64,20.0],[138.6,100.0]],[[138.87,20.0],[138.9,35.9974],[138.93,16.3224],[138.95,30.34],[138.97,5.65041197]]]
["bitfinex","SOLUSD",1718886847043,[[138.88,0.17],[138.87,7.7105],[138.83,6.0003],[138.8,71.986245],[138.79,10.323]],[[138.97,20.0],[138.98,253.4],[139.0,35.9734],[139.11,72.83627192]]]
["bitfinex","SOLUSD",1718886879357,[[138.82,0.17],[138.81,7.5437],[138.8,0.34],[138.76,63.13],[138.75,36.707]],[[138.87,7.2011],[138.9,17.9997],[138.93,35.9912],[138.94,16.5015],[138.95,12.32490218]]]
["bitfinex","SOLUSD",1718886895287,[[138.86,20.0],[138.84,5.80043603],[138.83,53.453],[138.82,9.979991],[138.77,289.798489]],[[138.99,17.9871],[139.0,65.0],[139.02,0.17],[139.03,63.44158741],[139.04,15.7883]]]
["bitfinex","SOLUSD",1718886954810,[[139.04,7.1918],[139.0,0.17],[138.99,0.51],[138.97,6.1034],[138.79,35.04160643]],[[139.08,20.0],[139.09,7.1896],[139.11,15.7041],[139.12,6.3068],[139.14,43.08275252]]]
["bitfinex","SOLUSD",1718886991769,[[138.96,7.1963],[138.94,6.0421],[138.91,10.323],[138.9,26.13],[138.87,43.3]],[[139.0,20.0],[139.01,7.194],[139.05,17.9802],[139.07,15.4617],[139.09,62.0804]]]
["bitfinex","SOLUSD",1718887013485,[[138.66,7.2118],[138.61,26.13],[138.6,6.0518],[138.59,16.5805],[138.58,9.979991]],[[138.76,21.8006],[138.77,71.3],[138.79,27.22],[138.81,69.59850044],[138.84,36.80387602]]]
["bitfinex","SOLUSD",1718887055227,[[138.94,7.1969],[138.88,6.0752],[138.87,16.3651],[138.86,43.3],[138.69,35.99153433]],[[138.98,20.0],[138.99,6.1989],[139.0,23.5938],[139.04,17.9808],[139.05,5.84521818]]]
["bitfinex","SOLUSD",1718887062454,[[138.93,7.1977],[138.89,0.17],[138.85,0.17],[138.84,49.852],[138.83,38.2512]],[[138.98,20.0],[138.99,6.1394],[139.0,15.148],[139.02,23.68154467],[139.05,253.4]]]
["bitfinex","SOLUSD",1718887118302,[[138.95,7.1967],[138.9,0.17],[138.89,15.0883],[138.86,20.0],[138.85,79.60709234]],[[138.99,20.0],[139.03,17.9817],[139.04,0.17],[139.07,58.27141814],[139.15,68.56697231]]]
["bitfinex","SOLUSD",1718887159861,[[138.98,6.61],[138.96,15.7911],[138.91,28.833059],[138.88,71.199991],[138.8,100.0]],[[139.05,7.1917],[139.06,45.0],[139.09,17.9741],[139.11,36.2841],[139.12,0.34]]]
["bitfinex","SOLUSD",1718887195567,[[138.94,6.5156],[138.93,0.51],[138.92,15.737],[138.89,26.19],[138.81,41.96024936]],[[138.98,7.1955],[139.05,42.4353],[139.06,253.4],[139.08,395.212],[139.09,32.7056]]]
["bitfinex","SOLUSD",1718887222401,[[138.9,6.563],[138.89,15.7423],[138.83,15.7423],[138.81,73.77],[138.77,280.23]],[[138.95,21.63],[138.97,17.9895],[139.01,35.9699],[139.02,15.8016],[139.09,30.83]]]
["bitfinex","SOLUSD",1718887263913,[[138.8,0.51],[138.79,15.1537],[138.78,6.3233],[138.75,26.21],[138.72,31.91539193]],[[138.86,7.2018],[138.89,39.63],[138.9,45.0],[138.91,38.07514469],[138.99,57.6054]]]
["bitfinex","SOLUSD",1718887288565,[[138.82,15.3028],[138.81,6.3365],[138.74,79.67208364],[138.72,21.63],[138.71,31.609991]],[[138.88,20.0],[138.89,28.8303],[138.91,17.9973],[138.92,12.99013805],[138.93,45.51]]]
["bitfinex","SOLUSD",1718887357246,[[138.78,20.68],[138.77,22.4097],[138.76,26.23],[138.74,26.23],[138.73,64.91]],[[138.87,7.2011],[138.9,41.63],[138.91,12.22362138],[138.92,15.1636],[138.93,26.23]]]
["bitfinex","SOLUSD",1718887360422,[[138.79,16.2611],[138.77,6.1486],[138.75,26.23],[138.7,43.28],[138.68,31.609991]],[[138.84,7.2027],[138.86,59.6347],[138.9,26.23],[138.91,12.80957591],[138.92,15.1636]]]
["bitfinex","SOLUSD",1718887412748,[[138.66,15.265],[138.62,6.2175],[138.54,53.259991],[138.53,47.92],[138.49,265.812]],[[138.71,21.69],[138.76,16.2173],[138.77,68.7683],[138.78,253.4],[138.84,36.21926895]]]
["bitfinex","SOLUSD",1718887466507,[[138.76,22.0818],[138.71,20.0],[138.7,26.23],[138.66,43.28],[138.65,31.669991]],[[138.84,22.37],[138.85,26.23],[138.86,45.0],[138.87,7.5155576],[139.2,44.41844512]]]
["bitfinex","SOLUSD",1718887473628,[[138.75,15.8038],[138.71,15.8038],[138.68,43.28],[138.67,47.92],[138.66,9.979991]],[[138.85,0.34],[138.86,21.69],[138.87,0.17],[138.88,33.2823],[138.89,22.27761886]]]
["bitfinex","SOLUSD",1718887542756,[[138.6,0.17],[138.59,65.51],[138.58,6.0437],[138.56,9.979991],[138.55,67.5539]],[[138.74,253.4],[138.77,30.75],[138.79,23.1769],[138.81,30.75],[138.82,395.223]]]
["bitfinex","SOLUSD",1718887580308,[[138.78,6.4506],[138.76,15.7966],[138.75,20.0],[138.71,20.0],[138.6,174.08]],[[138.87,18.0034],[138.88,20.0],[138.89,7.65753088],[138.98,108.98243574],[138.99,635.4]]]
["bitfinex","SOLUSD",1718887603823,[[138.85,15.0125],[138.84,0.17],[138.83,0.34],[138.82,6.6193],[138.77,53.309991]],[[138.91,7.1991],[138.94,17.9946],[138.95,0.17],[138.96,5.87028706],[139.06,424.53661739]]]
["bitfinex","SOLUSD",1718887631663,[[138.91,15.8852],[138.9,0.17],[138.89,0.34],[138.88,0.17],[138.83,65.02]],[[138.96,7.1963],[138.97,0.024],[138.99,21.69],[139.0,23.64563391],[139.01,22.82618974]]]
["bitfinex","SOLUSD",1718887666082,[[139.08,21.7483],[139.04,26.09],[139.03,28.809364],[139.02,5.86288992],[138.98,9.979991]],[[139.18,26.26],[139.2,0.34],[139.21,35.9186],[139.22,5.83997397]]]
["bitfinex","SOLUSD",1718887700984,[[139.07,21.7597],[139.03,21.69],[139.01,5.68463746],[138.99,43.33],[138.9,103.76804212]],[[139.12,7.188],[139.15,21.69],[139.16,20.17],[139.17,26.09],[139.19,36.0932]]]
["bitfinex","SOLUSD",1718887768741,[[139.04,0.68],[139.01,6.5183],[138.99,5.77513927],[138.98,73.8],[138.97,31.609991]],[[139.12,7.1882],[139.14,39.5987],[139.15,15.4167],[139.16,42.4641],[139.19,302.44517021]]]
["bitfinex","SOLUSD",1718887774458,[[139.05,0.34],[139.04,0.34],[139.02,20.0],[139.01,6.5183],[138.81,384.9]],[[139.14,59.5977],[139.15,15.7567],[139.16,6.1927],[139.18,30.47]]]
["bitfinex","SOLUSD",1718887829314,[[139.03,0.68],[139.02,22.5737],[138.97,89.9],[138.96,27.50059733]],[[139.1,7.1893],[139.12,26.13],[139.13,39.599],[139.14,6.1284],[139.15,41.9781]]]
["bitfinex","SOLUSD",1718887885135,[[138.96,20.0],[138.95,45.68],[138.94,35.4583],[138.92,6.3695],[138.89,31.609991]],[[139.05,7.1918],[139.07,17.9775],[139.08,15.135],[139.09,6.1766],[139.11,253.4]]]
["bitfinex","SOLUSD",1718887888044,[[139.03,67.1192233],[139.02,6.1402],[139.0,68.6076],[138.97,9.979991],[138.92,364.37591843]],[[139.15,7.1866],[139.16,268.9867],[139.17,45.9798],[139.23,30.46],[139.26,36.025649]]]
["bitfinex","SOLUSD",1718887961206,[[139.25,0.17],[139.24,0.34],[139.23,22.0619],[139.19,75.00240896],[139.18,43.43]],[[139.32,7.1778],[139.35,17.9416],[139.36,26.05],[139.37,253.4],[139.46,28.772725]]]
["bitfinex","SOLUSD",1718887978913,[[139.19,22.3913],[139.18,0.34],[139.14,26.05],[139.12,26.39],[139.11,64.89]],[[139.26,7.1811],[139.27,41.63],[139.28,17.9506],[139.29,26.39],[139.3,4.97157886]]]
["bitfinex","SOLUSD",1718888025150,[[139.01,20.68],[139.0,21.339],[138.98,69.36],[138.95,26.1]],[[139.14,39.5887],[139.15,12.38287647],[139.16,322.92972408],[139.18,15.9881]]]
["bitfinex","SOLUSD",1718888054592,[[139.03,0.51],[139.02,15.2915],[139.0,6.5784],[138.98,26.1],[138.96,64.88]],[[139.1,7.1892],[139.12,21.62],[139.13,17.9689],[139.14,8.83645059],[139.15,35.34547556]]]
["bitfinex","SOLUSD",1718888088299,[[138.98,16.305],[138.97,6.2667],[138.94,26.1],[138.92,48.9098944],[138.89,9.979991]],[[139.06,7.1915],[139.08,21.62],[139.09,26.1],[139.1,0.34],[139.2,35.58474127]]]
["bitfinex","SOLUSD",1718888123818,[[138.97,15.2204],[138.96,7.196],[138.95,6.1998],[138.91,26.1],[138.9,43.24]],[[139.03,41.62],[139.04,17.9805],[139.05,0.17],[139.06,0.17],[139.07,31.02694015]]]
["bitfinex","SOLUSD",1718888183859,[[138.71,16.1769],[138.7,6.4515],[138.69,26.23],[138.64,59.4169],[138.63,31.599991]],[[138.82,20.68],[138.83,7.51611024],[138.84,52.5262],[138.85,269.8125],[138.87,16.397075]]]
["bitfinex","SOLUSD",1718888201693,[[138.65,15.4824],[138.64,0.34],[138.63,32.7653],[138.58,96.459991],[138.44,643.96804212]],[[138.73,15.6312],[138.74,21.62],[138.77,20.0],[138.78,32.2522],[138.8,5.75163545]]]
["bitfinex","SOLUSD",1718888255571,[[138.6,26.26],[138.57,20.0],[138.56,15.6962],[138.53,69.5],[138.46,7.212]],[[138.7,41.62],[138.71,6.259],[138.72,5.77602522],[138.73,15.5321],[138.74,7.50460676]]]
["bitfinex","SOLUSD",1718888287399,[[138.52,15.125],[138.51,6.7932],[138.49,26.26],[138.48,5.7142994],[138.22,22.60825276]],[[138.63,0.68],[138.64,56.7399],[138.65,13.72394405],[138.66,43.05200785],[138.67,285.37643467]]]
["bitfinex","SOLUSD",1718888342638,[[138.48,42.2403],[138.47,13.4418],[138.46,5.75016496],[138.45,43.24],[138.37,7.212]],[[138.58,27.2162],[138.59,36.7919],[138.61,24.1688],[138.63,24.78535998],[138.64,315.776]]]
["bitfinex","SOLUSD",1718888393072,[[138.44,7.2233],[138.39,20.0],[138.38,16.4377],[138.37,6.2998],[138.36,5.75202171]],[[138.45,10.68733533],[138.49,8.78],[138.5,22.6886],[138.51,28.2912],[138.52,18.0482]]]
["bitfinex","SOLUSD",1718888413008,[[138.63,0.51],[138.62,6.6624],[138.61,26.32],[138.6,16.0344],[138.59,20.0]],[[138.7,7.2098],[138.71,15.0782],[138.73,24.3225],[138.74,253.4],[138.75,5.84005184]]]
["bitfinex","SOLUSD",1718888453235,[[138.52,7.2188],[138.49,0.17],[138.48,18.052],[138.46,36.1105],[138.45,0.51]],[[138.54,20.0],[138.57,7.2168],[138.58,21.7],[138.59,22.0818],[138.79,14.79480366]]]
["bitfinex","SOLUSD",1718888478550,[[138.34,7.2282],[138.33,21.9624],[138.3,54.2272],[138.28,43.37],[138.27,41.7]],[[138.39,20.0],[138.41,27.2251],[138.43,18.0599],[138.44,37.3655],[138.46,6.3623]]]
["bitfinex","SOLUSD",1718888504083,[[138.21,7.2349],[138.17,18.0931],[138.15,6.5408],[138.14,15.3697],[138.13,36.1959]],[[138.25,20.0],[138.28,6.2594],[138.29,15.8939],[138.3,18.0779],[138.33,46.94274002]]]
["bitfinex","SOLUSD",1718888538118,[[138.13,7.2395],[138.09,18.1035],[138.04,65.07],[138.03,30.83],[138.02,6.2916]],[[138.17,22.2872],[138.19,7.2364],[138.21,18.0884],[138.24,20.0],[138.25,30.83]]]
["bitfinex","SOLUSD",1718888586908,[[137.87,7.2529],[137.84,18.1359],[137.8,21.7],[137.79,36.2851],[137.78,20.0]],[[137.9,6.5434],[137.92,7.2506],[137.93,16.611],[137.96,39.8222],[137.98,253.4]]]
["bitfinex","SOLUSD",1718888612495,[[137.71,7.2612],[137.64,6.5639],[137.63,15.1413],[137.62,82.3009],[137.6,9.979991]],[[137.79,20.0],[137.8,22.7152],[137.81,0.51],[137.82,253.57],[137.9,388.0]]]
["bitfinex","SOLUSD",1718888641535,[[137.78,18.1447],[137.76,0.34],[137.75,36.2964],[137.7,22.8763],[137.69,61.66]],[[137.87,6.4846],[137.89,37.5382],[137.94,13.37099349],[138.02,699.22059853],[138.17,14.78600352]]]
["bitfinex","SOLUSD",1718888657557,[[137.76,7.2588],[137.73,18.1514],[137.7,0.17],[137.67,101.5077],[137.63,16.008191]],[[137.8,14.10366834],[137.81,16.1907],[137.83,23.78921343],[137.86,30.83],[137.95,20.0]]]
["bitfinex","SOLUSD",1718888703214,[[137.73,18.1514],[137.72,0.17],[137.69,65.19],[137.68,58.2134],[137.66,9.979991]],[[137.78,6.0461],[137.79,22.54601251],[137.85,5.66532099],[137.86,19.14333913],[137.9,53.376013]]]
["bitfinex","SOLUSD",1718888746866,[[137.6,0.17],[137.59,0.17],[137.58,18.1709],[137.57,67.173],[137.56,24.22668427]],[[137.69,7.2632],[137.71,18.1553],[137.72,21.82],[137.75,7.48982688],[137.76,289.6965]]]
["bitfinex","SOLUSD",1718888768821,[[137.7,7.262],[137.68,18.158],[137.65,0.17],[137.64,6.3241],[137.63,67.6683]],[[137.76,7.259],[137.78,29.31527014],[137.79,13.10010479],[137.8,18.1432],[137.81,5.66389359]]]
["bitfinex","SOLUSD",1718888811229,[[137.63,7.2658],[137.6,18.1685],[137.57,6.5968],[137.56,52.2558],[137.55,466.72496743]],[[137.69,7.2629],[137.7,20.0],[137.71,21.82],[137.72,18.1539],[137.8,36.2857]]]
["bitfinex","SOLUSD",1718888839543,[[137.57,6.2502],[137.56,16.0622],[137.55,466.72496743],[137.51,18.1803],[137.48,36.3672]],[[137.64,39.9834],[137.65,20.0],[137.67,5.84303265],[137.71,18.1607],[137.77,672.10982701]]]
["bitfinex","SOLUSD",1718888864074,[[137.55,305.70804268],[137.47,16.4753],[137.45,6.4065],[137.39,36.3915],[137.34,61.66]],[[137.56,62.89099203],[137.57,18.1736],[137.58,253.4],[137.59,30.83],[137.62,6.62651833]]]
["bitfinex","SOLUSD",1718888907895,[[137.4,15.3771],[137.39,7.2783],[137.36,18.3702],[137.35,6.2672],[137.33,0.34]],[[137.44,7.276],[137.5,50.791228],[137.52,6.4889],[137.53,7.521741],[137.55,36.8198671]]]
["bitfinex","SOLUSD",1718888959638,[[137.42,7.2766],[137.4,0.68],[137.39,26.79],[137.38,24.6801],[137.37,37.4835]],[[137.48,7.274],[137.52,7.51946631],[137.53,21.89],[137.54,5.95117959],[137.55,21.3137]]]
["bitfinex","SOLUSD",1718888991279,[[137.37,7.4496],[137.36,16.5087],[137.35,6.3788],[137.34,18.2019],[137.33,26.79]],[[137.42,7.2771],[137.45,38.1896],[137.47,13.13104176],[137.48,32.75675721],[137.49,29.4076359]]]
["bitfinex","SOLUSD",1718889032619,[[137.61,7.2668],[137.59,0.34],[137.58,39.3732],[137.55,85.0296],[137.52,36.769991]],[[137.66,7.2644],[137.68,18.158],[137.69,7.60320134],[137.7,20.0],[137.71,6.3041]]]
["bitfinex","SOLUSD",1718889051316,[[137.74,7.2598],[137.71,18.153],[137.7,0.17],[137.69,26.79],[137.67,51.3715]],[[137.79,7.2574],[137.81,20.0],[137.82,23.8787303],[137.83,70.7426],[137.88,20.0]]]
["bitfinex","SOLUSD",1718889104305,[[137.72,0.34],[137.71,0.34],[137.7,0.17],[137.69,26.79],[137.64,9.979991]],[[137.81,20.0],[137.82,22.4038],[137.83,21.89],[137.87,32.83981612],[137.88,253.4]]]
["bitfinex","SOLUSD",1718889149960,[[137.8,7.2565],[137.77,18.3151],[137.76,42.4392],[137.73,42.3795],[137.68,13.02021819]],[[137.86,26.5376],[137.88,16.5455],[137.89,27.66546428],[137.95,6.04468736],[137.97,414.66]]]
["bitfinex","SOLUSD",1718889181657,[[137.78,0.51],[137.77,0.17],[137.76,26.66],[137.75,15.8416],[137.74,21.89]],[[137.86,6.3239],[137.87,18.67450795],[137.94,5.76831875],[138.01,388.0],[138.04,36.06585429]]]
["bitfinex","SOLUSD",1718889214486,[[137.67,7.2633],[137.64,18.163],[137.63,26.66],[137.62,36.3297],[137.56,43.69]],[[137.75,6.5491],[137.77,21.89],[137.78,18.3153],[137.79,20.0],[137.8,16.0571]]]
["bitfinex","SOLUSD",1718889255349,[[137.65,7.2647],[137.62,34.0537],[137.61,26.66],[137.6,6.465],[137.58,31.819991]],[[137.75,0.68],[137.76,68.5],[137.77,22.66386118],[137.78,6.2747],[137.79,253.4]]]
["bitfinex","SOLUSD",1718889321352,[[137.26,21.4989],[137.24,31.2],[137.2,62.469491],[137.17,13.5134177],[137.16,358.6]],[[137.4,6.3021],[137.42,15.7623],[137.43,7.61498105],[137.46,5.71686914],[137.47,11.42486249]]]
["bitfinex","SOLUSD",1718889342377,[[137.25,7.2858],[137.18,36.4463],[137.17,43.6658],[137.15,46.434891],[137.14,31.2]],[[137.32,20.0],[137.33,35.95514819],[137.35,11.7129],[137.36,31.2],[137.46,36.86914278]]]
["bitfinex","SOLUSD",1718889371205,[[137.02,6.2261],[137.01,16.0717],[136.99,7.285],[136.98,31.24974352],[136.97,258.6]],[[137.2,0.17],[137.21,21.84],[137.22,18.224],[137.23,0.68],[137.24,20.0]]]
["bitfinex","SOLUSD",1718889389319,[[136.7,18.2873],[136.65,31.2],[136.62,1.65962798],[136.61,26.105691],[136.59,6.6636]],[[136.88,4.6754],[136.89,31.37],[136.91,20.34],[136.99,116.85857938],[137.0,5.23216197]]]
["bitfinex","SOLUSD",1718889427966,[[136.65,0.17],[136.64,31.49],[136.62,50.2401],[136.61,15.113],[136.59,46.583591]],[[136.74,30.0],[136.8,6.3689],[136.85,7.50548769],[136.87,29.309113],[136.88,31.49]]]
["bitfinex","SOLUSD",1718889441288,[[136.43,7.3295],[136.39,18.3284],[136.35,52.9621],[136.34,31.49],[136.32,26.5472]],[[136.48,20.0],[136.49,30.0],[136.53,22.52],[136.54,7.51524629],[136.56,6.0413]]]
["bitfinex","SOLUSD",1718889483498,[[136.52,7.3248],[136.49,18.316],[136.46,0.17],[136.45,36.6412],[136.43,99.51580312]],[[136.59,21.84],[136.62,0.34],[136.65,30.0],[136.66,6.0006],[136.73,5.97688877]]]
["bitfinex","SOLUSD",1718889512924,[[136.19,36.7109],[136.15,37.83],[136.13,9.979991]],[[136.37,28.0776],[136.44,5.79721833],[136.45,37.83],[136.47,7.285],[136.48,0.52059841]]]
["bitfinex","SOLUSD",1718889531755,[[136.19,37.83],[136.18,58.786],[136.17,43.6245988],[136.15,37.83],[136.13,76.063891]],[[136.32,0.34],[136.33,42.24],[136.34,0.34],[136.35,0.17],[136.37,0.17]]]
["bitfinex","SOLUSD",1718889555972,[[136.37,2.08471869],[136.31,7.3361],[136.24,29.400437],[136.23,43.241],[136.22,38.0]],[[136.4,0.17],[136.41,22.24],[136.42,20.34],[136.44,6.0991],[136.47,38.0]]]
["bitfinex","SOLUSD",1718889578913,[[136.47,7.3272],[136.44,18.3227],[136.42,15.817],[136.4,6.6579],[136.35,43.78]],[[136.56,20.17],[136.57,0.17],[136.58,0.34],[136.6,22.24],[136.61,20.0]]]
["bitfinex","SOLUSD",1718889627853,[[136.15,7.3446],[136.13,1.46667391],[136.12,21.3648],[136.08,36.7418],[136.05,43.2796]],[[136.27,22.07],[136.28,20.0],[136.29,44.0193018],[136.34,1.77595343],[136.35,7.347]]]
["bitfinex","SOLUSD",1718889651584,[[135.94,5.0],[135.83,21.7934],[135.77,38.12],[135.75,83.55219233],[135.68,25.54656934]],[[135.96,0.17],[135.97,42.07],[135.98,0.34],[136.05,7.64474625],[136.08,45.467]]]
["bitfinex","SOLUSD",1718889678492,[[136.01,7.3522],[135.98,18.385],[135.95,38.86745916],[135.94,21.9974],[135.93,29.454859]],[[136.11,20.51],[136.12,7.63246546],[136.13,38.12],[136.2,5.71759342],[136.21,44.14]]]
["bitfinex","SOLUSD",1718889696133,[[136.13,7.3458],[136.1,18.3688],[136.05,0.17],[136.04,23.204],[136.02,9.979991]],[[136.23,0.34],[136.24,1.6394],[136.26,22.07],[136.27,7.61975425],[136.29,38.12]]]
["bitfinex","SOLUSD",1718889733657,[[136.03,7.3509],[135.99,20.47304407],[135.98,21.7428],[135.95,74.8969],[135.92,9.979991]],[[136.12,1.6394],[136.14,22.07],[136.15,7.61412214],[136.18,38.12],[136.22,56.4951]]]
["bitfinex","SOLUSD",1718889767627,[[135.96,7.355],[135.92,18.392],[135.9,43.379],[135.87,64.455491],[135.78,100.0]],[[136.07,22.07],[136.08,20.0],[136.12,7.58723936],[136.13,1.08460771],[136.15,82.02955513]]]
["bitfinex","SOLUSD",1718889788473,[[135.95,15.6933],[135.91,53.020591],[135.81,200.0],[135.8,38.12],[135.79,36.74956397]],[[136.09,22.07],[136.1,20.34],[136.14,1.08460771],[136.15,41.50580116],[136.16,3.01940055]]]
["bitfinex","SOLUSD",1718889819648,[[135.9,7.3578],[135.87,18.3987],[135.83,58.8795],[135.81,15.368],[135.8,38.12]],[[135.95,20.0],[135.97,7.3549],[135.99,18.3839],[136.03,36.7579],[136.19,267.95454218]]]
["bitfinex","SOLUSD",1718889838460,[[135.85,7.3609],[135.81,20.0],[135.8,41.4701],[135.79,75.0999],[135.72,44.14]],[[135.93,7.3567],[135.94,20.34],[135.96,0.34],[135.97,18.3866],[135.98,8.09810229]]]
["bitfinex","SOLUSD",1718889884006,[[136.05,7.3499],[136.03,6.3646],[136.01,18.3808],[135.97,38.18],[135.96,48.548691]],[[136.12,7.3467],[136.19,8.09810229],[136.2,20.0],[136.21,7.57353954],[136.22,13.55346227]]]
["bitfinex","SOLUSD",1718889889546,[[136.04,16.5875],[136.02,18.3786],[136.01,38.18],[135.98,46.748491],[135.96,5.92870794]],[[136.15,22.13],[136.17,0.17],[136.18,0.17],[136.2,13.48172978],[136.22,8.09810229]]]
["bitfinex","SOLUSD",1718889937132,[[135.84,15.7037],[135.83,24.9736],[135.81,38.34],[135.76,32.109991],[135.7,36.8459]],[[135.99,36.7692],[136.0,7.58122438],[136.02,5.84699597],[136.08,118.8487549],[136.91,54.11]]]
["bitfinex","SOLUSD",1718889961430,[[135.63,22.9681],[135.61,18.4352],[135.58,22.13],[135.57,36.8799],[135.56,8.68302935]],[[135.77,20.0],[135.78,44.4170066],[135.81,73.0303958],[135.89,36.52051095],[136.19,21.83181328]]]
["bitfinex","SOLUSD",1718889996474,[[135.56,1.336e-05],[135.47,15.9974],[135.44,6.3899],[135.38,38.34]],[[135.57,68.6268],[135.63,75.207],[135.66,75.1983],[135.71,253.4],[135.74,36.64163968]]]
["bitfinex","SOLUSD",1718890008950,[[135.28,9.02144486],[135.26,6.6348],[135.25,15.8302],[135.24,18.4854],[135.19,17.369691]],[[135.33,20.0],[135.39,18.806],[135.4,37.2691],[135.41,38.34],[135.42,0.36062927]]]
["bitfinex","SOLUSD",1718890045896,[[135.44,7.383],[135.36,37.8931],[135.33,6.0498],[135.32,22.13],[135.31,48.319991]],[[135.51,7.3795],[135.52,20.0],[135.53,0.17],[135.64,43.48286341],[135.74,17.59461592]]]
["bitfinex","SOLUSD",1718890078096,[[135.33,6.5696],[135.32,16.2462],[135.31,18.476],[135.28,9.02144486],[135.26,23.636]],[[135.4,7.3858],[135.41,20.0],[135.42,0.17],[135.43,0.34],[135.44,18.4597]]]
["bitfinex","SOLUSD",1718890102254,[[135.23,45.17],[135.22,16.0425],[135.21,28.1398],[135.2,0.51],[135.18,48.719991]],[[135.4,29.636539],[135.42,38.74],[135.47,7.367]]]
["bitfinex","SOLUSD",1718890141011,[[135.68,7.3702],[135.63,6.3892],[135.62,22.21],[135.61,53.3916],[135.56,46.862491]],[[135.78,22.21],[135.79,20.68],[135.81,20.0],[135.82,0.34],[135.87,45.47071684]]]
["bitfinex","SOLUSD",1718890145930,[[135.53,7.378],[135.51,34.2385],[135.5,6.2696],[135.45,32.04],[135.43,9.979991]],[[135.66,0.17],[135.67,22.55],[135.68,20.17],[135.7,32.21],[135.73,32.04]]]
["bitfinex","SOLUSD",1718890193966,[[135.69,36.8466],[135.67,29.524334],[135.66,2.09562943],[135.61,44.35827414],[135.6,15.19861362]],[[135.85,42.21],[135.88,20.0],[135.89,32.04],[135.91,5.84884128],[135.94,32.04]]]
["bitfinex","SOLUSD",1718890220802,[[135.44,16.4114],[135.43,36.70775766],[135.42,6.2342],[135.39,9.979991],[135.37,3.77981251]],[[135.61,0.17],[135.62,31.96],[135.64,0.17],[135.65,0.51],[135.66,32.3]]]
["bitfinex","SOLUSD",1718890247947,[[135.43,0.17],[135.42,42.21],[135.41,0.17],[135.4,66.510068],[135.36,48.212891]],[[135.56,20.0],[135.61,7.71420123],[135.62,31.96],[135.65,0.5653348],[135.66,83.752]]]
["bitfinex","SOLUSD",1718890269249,[[135.5,7.38],[135.45,18.4558],[135.43,0.17],[135.41,0.17],[135.4,59.1363]],[[135.64,22.21],[135.65,5.82845511],[135.66,64.26],[135.69,29.582768],[135.71,36.2632524]]]
["bitfinex","SOLUSD",1718890299877,[[135.31,18.4749],[135.3,36.953],[135.29,0.17],[135.28,22.21],[135.13,3.77981251]],[[135.44,0.17],[135.45,42.21],[135.46,0.51],[135.5,7.70026136],[135.57,44.02803627]]]
["bitfinex","SOLUSD",1718890313180,[[135.32,7.3898],[135.28,44.42],[135.27,53.4633],[135.25,6.253],[135.24,32.1]],[[135.42,0.68],[135.46,20.0],[135.47,32.1],[135.53,7.392],[135.56,36.52665589]]]
["bitfinex","SOLUSD",1718890359147,[[135.41,0.17],[135.4,88.8804],[135.38,10.319991]],[[135.63,7.6669947],[135.66,32.1],[135.73,76.5],[135.75,36.07962548],[135.8,253.4]]]
["bitfinex","SOLUSD",1718890366738,[[135.46,7.3821],[135.39,69.0286],[135.37,32.189991],[135.36,18.50666791],[135.31,68.85095361]],[[135.61,0.17],[135.62,87.55],[135.64,45.7353348],[135.65,27.67901191],[135.66,32.1]]]
["bitfinex","SOLUSD",1718890410796,[[135.22,2.96207],[135.21,18.4896],[135.19,16.1083],[135.17,6.278],[135.16,36.9909]],[[135.34,20.0],[135.36,42.38],[135.37,32.1],[135.42,6.75626658],[135.44,7.392]]]
["bitfinex","SOLUSD",1718890451027,[[135.55,45.0],[135.54,34.9412],[135.5,0.17],[135.47,0.34],[135.45,32.1]],[[135.72,20.0],[135.73,37.98943769],[135.75,1.34956206],[135.79,51.792],[135.8,32.1]]]
["bitfinex","SOLUSD",1718890455925,[[135.63,52.3729],[135.6,18.4364],[135.59,0.17],[135.58,0.17],[135.56,20.0]],[[135.75,22.21],[135.76,32.1],[135.79,7.67329988],[135.8,37.8531943],[135.82,6.75626658]]]
["bitfinex","SOLUSD",1718890508584,[[135.37,7.3867],[135.35,18.4693],[135.31,0.17],[135.3,22.72],[135.29,45.0]],[[135.5,20.0],[135.51,32.18],[135.57,297.8],[135.59,61.780921],[135.63,36.1405996]]]
["bitfinex","SOLUSD",1718890534824,[[135.36,6.0876]],[[135.56,22.21],[135.57,20.0],[135.58,32.13],[135.63,36.1405996],[135.66,38.00204045]]]
["bitfinex","SOLUSD",1718890563502,[[135.44,22.9524],[135.39,29.979991],[135.33,36.78691955]],[[135.62,0.34],[135.63,0.34],[135.64,22.38],[135.65,32.13],[135.68,20.0]]]
["bitfinex","SOLUSD",1718890578392,[[135.53,56.892],[135.52,44.0675],[135.49,9.979991],[135.41,36.52320659],[135.37,100.0]],[[135.7,22.21],[135.71,20.0],[135.73,39.83364321],[135.75,5.82272063],[135.77,7.3047494]]]
["bitfinex","SOLUSD",1718890607235,[[135.47,7.3815],[135.45,0.17],[135.44,18.4583],[135.42,36.9203],[135.41,29.578852]],[[135.53,7.3784],[135.59,42.21],[135.6,32.13],[135.66,32.13],[135.68,18.4528]]]
["bitfinex","SOLUSD",1718890636362,[[135.38,7.382],[135.37,16.2167],[135.36,43.3149],[135.24,52.40721104],[135.23,3.77981251]],[[135.48,20.0],[135.49,0.34],[135.5,0.34],[135.54,22.21],[135.57,32.09]]]
["bitfinex","SOLUSD",1718890687402,[[135.61,7.3737],[135.58,0.17],[135.57,18.6095],[135.56,28.5385],[135.54,36.8879]],[[135.69,0.34],[135.7,0.17],[135.82,29.775],[135.83,36.40452244],[135.93,635.9]]]
["bitfinex","SOLUSD",1718890696205,[[135.67,7.3704],[135.62,20.0],[135.61,22.21],[135.6,36.8714],[135.57,43.1554]],[[135.76,20.0],[135.77,22.21],[135.78,7.3047494],[135.87,32.09],[135.88,36.78180657]]]
["bitfinex","SOLUSD",1718890736758,[[135.79,7.3642],[135.76,6.4759],[135.75,16.3824],[135.72,22.13],[135.68,42.069991]],[[135.88,0.17],[135.89,45.51],[135.9,22.13],[135.92,0.17],[135.94,77.89107923]]]
["bitfinex","SOLUSD",1718890789999,[[135.95,7.3553],[135.93,18.3906],[135.9,78.9195],[135.89,6.2567],[135.88,16.6367]],[[136.07,23.84417467],[136.08,37.9534107],[136.09,7.69576774],[136.12,6.51752718],[136.13,7.61115773]]]
["bitfinex","SOLUSD",1718890794716,[[135.96,7.3549],[135.92,18.3931],[135.89,58.9232],[135.87,22.1356],[135.86,36.8013]],[[136.03,20.0],[136.05,32.09],[136.07,23.84417467],[136.08,37.9534107],[136.17,36.3029666]]]
["bitfinex","SOLUSD",1718890856705,[[135.8,7.3636],[135.78,18.4108],[135.76,38.1763],[135.75,6.3881],[135.74,55.2471]],[[135.86,7.3607],[135.91,67.13],[135.92,32.09],[135.94,5.93742857],[136.0,20.0]]]
["bitfinex","SOLUSD",1718890883748,[[136.15,7.3445],[136.13,6.6051],[136.12,34.2664],[136.11,36.7336],[136.06,5.89899821]],[[136.2,7.3423],[136.24,18.3502],[136.27,37.7757051],[136.31,7.43884145],[136.34,253.4]]]
["bitfinex","SOLUSD",1718890914171,[[136.17,63.3582],[136.16,42.13],[136.15,33.3561],[136.14,15.7931],[136.0,100.0]],[[136.26,7.339],[136.28,20.0],[136.29,45.5932],[136.3,36.6856],[136.33,58.8072]]]
["bitfinex","SOLUSD",1718890934605,[[136.33,7.3349],[136.3,65.0],[136.29,24.3913],[136.28,36.6866],[136.27,72.25]],[[136.38,7.3324],[136.42,20.0],[136.44,27.25],[136.47,22.13],[136.48,7.66566489]]]
["bitfinex","SOLUSD",1718890964350,[[136.21,22.0644],[136.19,18.3565],[136.17,22.13],[136.15,36.723],[136.11,41.729991]],[[136.3,20.0],[136.33,36.6771],[136.34,53.88],[136.4,1.78005199],[136.45,36.90149285]]]
["bitfinex","SOLUSD",1718891001591,[[136.38,7.3323],[136.36,20.98018438],[136.34,6.1073],[136.33,38.7469],[136.31,36.679]],[[136.43,7.3298],[136.47,45.4993],[136.49,410.13],[136.53,36.624],[136.56,44.25]]]
["bitfinex","SOLUSD",1718891061035,[[136.25,22.6684],[136.24,7.3398],[136.2,18.3541],[136.17,9.979991],[136.12,7.38]],[[136.29,7.3374],[136.31,27.18],[136.33,18.3387],[136.35,20.0],[136.36,85.9092]]]
["bitfinex","SOLUSD",1718891074352,[[136.16,62.1302],[136.13,57.9706],[136.12,27.18],[136.01,258.6],[136.0,140.80435906]],[[136.3,36.6846]]]
["bitfinex","SOLUSD",1718891115592,[[136.02,7.3515],[135.99,60.0132],[135.98,40.445],[135.97,6.6403],[135.9,9.979991]],[[136.08,7.3487],[136.11,18.3684],[136.13,260.7261],[136.16,22.06],[136.22,667.74]]]
["bitfinex","SOLUSD",1718891170491,[[136.27,7.338],[136.25,15.4978],[136.24,6.3028],[136.22,22.06],[136.19,36.7122]],[[136.32,7.336],[136.34,18.3365],[136.37,36.6661],[136.38,60.02770647],[136.4,36.6583]]]
["bitfinex","SOLUSD",1718891173886,[[136.34,7.3345],[136.32,24.3865],[136.31,15.9661],[136.29,22.06],[136.28,36.6877]],[[136.39,7.3321],[136.42,20.04007467],[136.43,37.80389064],[136.45,14.6618],[136.46,410.06]]]
["bitfinex","SOLUSD",1718891237642,[[136.53,6.4392],[136.48,15.3284],[136.4,30.769497],[136.38,36.6619],[136.3,17.00911976]],[[136.6,36.6045],[136.61,5.88255079],[136.63,14.6618],[136.64,47.36527879],[136.65,395.11676755]]]
["bitfinex","SOLUSD",1718891262771,[[136.39,7.3314],[136.37,21.4953],[136.36,40.3937],[136.34,18.3258],[136.31,9.979991]],[[136.44,7.3295],[136.47,18.3197],[136.51,36.6289],[136.52,39.48410201],[136.53,23.04133474]]]
["bitfinex","SOLUSD",1718891289394,[[136.29,40.403],[136.28,15.6427],[136.26,6.1083],[136.22,9.979991],[136.19,47.50178425]],[[136.36,7.3336],[136.38,20.0],[136.41,31.71],[136.42,16.62446948],[136.5,31.71]]]
["bitfinex","SOLUSD",1718891320124,[[136.23,67.06],[136.22,16.0828],[136.21,24.8573],[136.18,65.0],[136.16,9.979991]],[[136.29,7.3375],[136.32,18.3402],[136.36,31.71],[136.37,268.0618],[136.4,30.25730067]]]
["bitfinex","SOLUSD",1718891348445,[[136.18,23.3213],[136.17,22.4185],[136.16,18.3595],[136.13,22.06],[136.12,46.710491]],[[136.23,7.341],[136.26,18.3473],[136.29,45.0],[136.32,53.77],[136.33,7.64089355]]]
["bitfinex","SOLUSD",1718891384584,[[136.29,7.337],[136.26,6.3993],[136.25,18.3486],[136.24,37.0697],[136.22,36.7039]],[[136.33,7.3352],[136.37,31.76],[136.38,16.4809],[136.41,275.46],[136.46,7.359]]]
["bitfinex","SOLUSD",1718891434749,[[135.99,7.3533],[135.98,16.1544],[135.97,18.3851],[135.95,42.8942],[135.94,27.31]],[[136.07,65.0],[136.08,27.31],[136.13,38.3405],[136.15,27.31],[136.16,13.4582313]]]
["bitfinex","SOLUSD",1718891449351,[[135.77,7.365],[135.74,18.4174],[135.73,22.06],[135.71,6.1805],[135.69,34.7983]],[[135.84,45.0],[135.86,15.0217],[135.87,39.51552052],[135.89,5.92068522],[135.9,253.4]]]
["bitfinex","SOLUSD",1718891482221,[[135.48,7.3807],[135.45,18.4568],[135.41,20.0],[135.4,36.9267],[135.38,6.5875]],[[135.53,7.3784],[135.58,15.2999],[135.59,31.85],[135.63,28.60051127],[135.64,253.4]]]
["bitfinex","SOLUSD",1718891531561,[[135.4,7.3855],[135.37,18.4678],[135.35,22.06],[135.32,45.0],[135.31,16.589]],[[135.48,15.428],[135.49,20.0],[135.5,7.63482243],[135.52,253.4],[135.53,32.13]]]
["bitfinex","SOLUSD",1718891559167,[[135.26,7.3927],[135.24,45.0],[135.23,18.4868],[135.19,22.06],[135.18,20.0]],[[135.33,16.111],[135.38,32.13],[135.39,267.05664052],[135.4,7.3932],[135.41,388.0]]]
["bitfinex","SOLUSD",1718891590608,[[135.44,7.3832],[135.4,63.4636],[135.36,36.9371],[135.33,6.6258],[135.31,98.62404005]],[[135.51,15.8234],[135.55,5.91304687],[135.57,1.05608942],[135.59,64.38],[135.6,7.67055471]]]
["bitfinex","SOLUSD",1718891609401,[[135.54,52.3777],[135.51,70.0191],[135.5,36.8993],[135.38,68.70938938],[135.17,81.57332468]],[[135.62,15.5834],[135.65,5.97207665],[135.68,32.19],[135.73,32.19],[135.76,388.0]]]
["bitfinex","SOLUSD",1718891646957,[[135.71,7.3686],[135.67,18.4259],[135.66,67.17],[135.65,36.8581],[135.64,27.46]],[[135.77,15.577],[135.78,27.46],[135.8,253.4],[135.84,1023.9],[135.86,7.359]]]
["bitfinex","SOLUSD",1718891685497,[[135.57,7.376],[135.53,18.445],[135.51,15.8426],[135.5,43.2267],[135.4,20.0]],[[135.66,15.3119],[135.67,45.0],[135.69,1.6999526],[135.71,39.63038316],[135.72,1.04836307]]]
["bitfinex","SOLUSD",1718891739917,[[135.28,7.3918],[135.26,18.4827],[135.24,20.0],[135.21,28.8099],[135.18,32.03]],[[135.36,16.4288],[135.4,13.52566623],[135.44,20.0],[135.49,7.394],[135.5,273.4]]]
["bitfinex","SOLUSD",1718891750151,[[135.39,7.3859],[135.36,40.6391],[135.32,36.949],[135.29,9.979991],[135.28,36.9579]],[[135.45,15.9757],[135.5,7.54632612],[135.52,32.03],[135.56,29.601151],[135.58,7.394]]]
["bitfinex","SOLUSD",1718891803314,[[135.28,7.3915],[135.27,18.4803],[135.24,22.17],[135.23,60.91281227],[135.22,6.2991]],[[135.34,16.6296],[135.4,5.83315197],[135.45,32.03],[135.47,82.74968267],[135.5,635.9]]]
["bitfinex","SOLUSD",1718891820945,[[135.27,7.3921],[135.24,28.19725672],[135.23,62.04341093],[135.22,23.0171],[135.14,44.3908]],[[135.39,45.0],[135.4,30.0],[135.41,16.3804],[135.44,255.11392066]]]
["bitfinex","SOLUSD",1718891866776,[[135.27,7.3925],[135.24,67.17],[135.23,18.4858],[135.2,47.59],[135.12,37.0026]],[[135.33,16.2178],[135.36,33.55456961],[135.39,7.5161323],[135.41,7.577372],[135.43,23.6118]]]
["bitfinex","SOLUSD",1718891935427,[[135.25,16.5932],[135.24,6.2474],[135.22,18.4881],[135.21,16.1479],[135.19,9.26111093]],[[135.31,9.2],[135.32,15.5692],[135.33,18.4737],[135.34,36.9452],[135.35,5.88734588]]]
["bitfinex","SOLUSD",1718891955649,[[135.14,13.7974],[135.13,16.2747],[135.11,18.5033],[135.1,22.23],[135.08,27.62]],[[135.19,7.3974],[135.21,18.4908],[135.24,27.62],[135.25,45.0],[135.26,15.461]]]
["bitfinex","SOLUSD",1718891996502,[[135.21,7.3954],[135.18,46.9258],[135.17,45.0],[135.16,27.62],[135.14,71.731]],[[135.25,7.3939],[135.29,18.4788],[135.3,16.4517],[135.32,42.85929518],[135.37,29.642545]]]
["bitfinex","SOLUSD",1718892019133,[[135.28,6.3261],[135.27,40.7114],[135.24,80.8852],[135.19,9.979991]],[[135.39,297.0586],[135.44,1028.81616714],[135.45,27.62],[135.5,36.72352153],[135.52,37.86202939]]]
["bitfinex","SOLUSD",1718892044947,[[135.0,16.76686036],[134.97,47.2703],[134.96,15.6317],[134.83,37.59542564],[134.82,290.85]],[[135.13,45.0],[135.14,261.12161685],[135.15,1.71392066],[135.16,23.74730229],[135.18,5.94949666]]]
["bitfinex","SOLUSD",1718892075782,[[134.88,7.4135],[134.85,18.5389],[134.82,6.6381],[134.81,82.324666],[134.78,5.78180229]],[[134.97,16.48],[135.02,253.4],[135.03,32.33],[135.05,7.71581023]]]
["bitfinex","SOLUSD",1718892126137,[[134.58,7.43],[134.54,18.5807],[134.53,6.338],[134.52,52.2945],[134.48,15.92126681]],[[134.7,10.82534634],[134.75,44.6295],[134.78,5.77714563],[134.79,44.51],[134.8,15.6759564]]]
["bitfinex","SOLUSD",1718892136322,[[134.5,11.462401],[134.45,10.03669137],[134.41,38.7739],[134.39,16.5727],[134.38,9.979991]],[[134.66,65.0],[134.68,32.48],[134.69,0.15137746],[134.71,40.68965858]]]
["bitfinex","SOLUSD",1718892171371,[[134.29,7.4462],[134.27,18.6191],[134.26,61.2765],[134.25,37.2422],[134.23,15.457]],[[134.42,20.0],[134.43,7.65376912],[134.45,0.97803132],[134.47,51.925],[134.48,13.538239]]]
["bitfinex","SOLUSD",1718892196214,[[134.3,7.4458],[134.26,18.6202],[134.25,45.0],[134.24,6.0587],[134.23,22.23]],[[134.39,7.66972615],[134.46,29.843247],[134.47,44.01201456]]]
["bitfinex","SOLUSD",1718892230551,[[134.07,45.0],[134.03,37.3037],[134.0,2.484188],[133.98,42.702491],[133.94,37.62026734]],[[134.23,7.64789556],[134.24,20.0],[134.25,5.92316004],[134.26,32.61],[134.29,0.72267769]]]
["bitfinex","SOLUSD",1718892272614,[[134.25,67.43],[134.23,18.6234],[134.2,32.61],[134.17,29.979991],[134.16,6.3935]],[[134.37,7.63070639],[134.38,5.84511123],[134.46,45.78264861],[134.47,32.61],[134.49,37.77758914]]]
["bitfinex","SOLUSD",1718892291045,[[134.3,7.4458],[134.28,67.43],[134.27,18.6187],[134.24,16.3507],[134.22,12.35435292]],[[134.35,1.72265278],[134.44,38.5021958],[134.46,7.63033245],[134.48,7.63659],[134.49,253.4]]]
["bitfinex","SOLUSD",1718892325397,[[134.38,7.4412],[134.35,24.8685],[134.32,16.3125],[134.31,69.8357],[134.27,5.79627662]],[[134.51,20.0],[134.52,32.61],[134.55,7.62564854],[134.58,5.82120174],[134.6,7.467]]]
["bitfinex","SOLUSD",1718892348413,[[134.63,22.43],[134.6,60.8609],[134.53,32.61],[134.51,47.150491],[134.46,105.9811226]],[[134.72,7.5994198],[134.75,6.06974265],[134.78,38.11545636],[134.79,6.93167683],[134.81,264.06129991]]]
["bitfinex","SOLUSD",1718892372067,[[134.44,52.227363],[134.43,18.5958],[134.42,6.6318],[134.4,69.8102],[134.39,15.4149]],[[134.6,45.0],[134.61,20.0],[134.62,45.0],[134.63,32.61],[134.65,7.58842386]]]
["bitfinex","SOLUSD",1718892406289,[[134.43,45.0],[134.42,8.44635033],[134.41,67.43],[134.39,18.6013],[134.36,37.2118]],[[134.53,7.62713994],[134.57,394.00813289],[134.6,271.42037152],[134.61,65.22],[134.63,7.467]]]
["bitfinex","SOLUSD",1718892447017,[[134.55,7.432],[134.52,45.0],[134.48,37.1787],[134.46,55.2874],[134.45,9.979991]],[[134.64,7.60973811],[134.67,240.071218],[134.68,32.58],[134.7,388.0],[134.71,655.9]]]
["bitfinex","SOLUSD",1718892473046,[[134.53,7.4327],[134.52,6.4277],[134.5,34.339],[134.48,1.72014649],[134.47,32.58]],[[134.67,20.0],[134.68,52.60225795],[134.69,20.0],[134.7,32.58],[134.74,39.70667191]]]
["bitfinex","SOLUSD",1718892502477,[[134.3,0.80908627],[134.29,15.5452],[134.28,13.6369],[134.26,18.6205],[134.25,32.58]],[[134.44,20.0],[134.45,45.0],[134.47,7.59725539],[134.49,7.467],[134.52,38.68793985]]]
["bitfinex","SOLUSD",1718892519906,[[134.16,20.0],[134.15,6.2761],[134.04,258.6],[134.03,484.9],[134.01,58.02273675]],[[134.38,65.0],[134.4,38.34525137],[134.41,1.16642546],[134.42,7.60714938],[134.43,431.06847969]]]
["bitfinex","SOLUSD",1718892560023,[[134.3,7.4455],[134.29,16.6613],[134.28,32.58],[134.27,55.8556],[134.21,9.979991]],[[134.46,1.72613431],[134.48,259.24606121],[134.52,388.0],[134.54,132.18373961],[134.56,44.91073523]]]
["bitfinex","SOLUSD",1718892597178,[[134.26,18.6192],[134.24,43.3654],[134.23,48.564],[134.09,100.0],[134.04,27.1486855]],[[134.46,65.0],[134.47,32.58],[134.49,1.24131166],[134.5,6.75203863],[134.54,463.73321594]]]
["bitfinex","SOLUSD",1718892615734,[[134.37,45.0],[134.35,22.42],[134.3,22.4943],[134.27,9.979991],[134.21,100.0]],[[134.49,15.28183534],[134.52,36.8591116],[134.53,36.57932165],[134.54,460.2825282],[134.56,7.456]]]
["bitfinex","SOLUSD",1718892646809,[[134.0,9.946688],[133.98,0.1125],[133.97,0.1125],[133.96,18.7734],[133.93,6.01156195]],[[134.12,20.0],[134.13,7.80722348],[134.14,1.72264404],[134.18,32.65],[134.19,286.05]]]
["bitfinex","SOLUSD",1718892684317,[[133.78,18.6869],[133.76,22.42],[133.74,6.4673],[133.73,0.225],[133.72,55.5789]],[[133.89,7.75449431],[133.91,7.4718],[133.93,32.65],[133.94,36.11008365],[133.98,32.65]]]
["bitfinex","SOLUSD",1718892708061,[[133.73,0.225],[133.7,0.1125],[133.69,6.5435],[133.68,15.0608],[133.67,22.5325]],[[133.83,7.4718],[133.87,6.0287096],[133.93,44.28451447],[133.95,291.23105742],[133.97,408.0]]]
["bitfinex","SOLUSD",1718892759790,[[133.94,7.4659],[133.91,28.6275],[133.9,15.0323],[133.88,6.03410502],[133.82,52.256]],[[134.08,20.0],[134.09,7.4718],[134.15,1.07285385],[134.16,37.93101126],[134.48,29.7319826]]]
["bitfinex","SOLUSD",1718892787097,[[133.9,7.468],[133.87,54.5445],[133.86,6.3483],[133.85,32.65],[133.8,268.579991]],[[134.01,29.8918],[134.02,20.0],[134.08,32.65],[134.09,7.7227987],[134.1,5.89872654]]]
["bitfinex","SOLUSD",1718892807133,[[134.16,18.634],[134.11,22.42],[134.1,32.65],[134.09,25.952491],[134.08,6.4348]],[[134.31,27.70812889],[134.32,7.4718],[134.33,52.65],[134.35,261.112136],[134.38,1.2952512]]]
["bitfinex","SOLUSD",1718892849856,[[134.13,18.6372],[134.12,55.06],[134.08,17.85667384],[134.03,258.6],[134.02,100.0]],[[134.29,20.0],[134.32,13.69106438],[134.36,420.65],[134.39,74.97253811],[134.6,29.7319826]]]
["bitfinex","SOLUSD",1718892867275,[[134.27,7.4474],[134.25,32.65],[134.24,18.6233],[134.22,52.252379],[134.21,16.3276]],[[134.38,22.41],[134.39,20.0],[134.43,7.71007088],[134.45,252.62597939],[134.47,32.65]]]
["bitfinex","SOLUSD",1718892914317,[[134.35,7.4431],[134.32,18.6121],[134.29,9.979991],[134.28,32.63],[134.27,37.9636]],[[134.5,1.72264404],[134.51,55.04],[134.52,7.70880211],[134.54,7.59933093],[134.55,5.52305259]]]
["bitfinex","SOLUSD",1718892952755,[[134.24,7.4489],[134.21,18.6264],[134.19,55.2444],[134.14,17.442991],[134.12,42.24550101]],[[134.36,22.41],[134.37,20.0],[134.4,65.0],[134.41,7.74101857],[134.43,1.72264404]]]
["bitfinex","SOLUSD",1718892976465,[[134.31,7.4452],[134.28,18.6165],[134.22,22.41],[134.21,32.68],[134.2,15.6151]],[[134.37,20.0],[134.4,22.41],[134.42,7.73958264],[134.43,1.72264404],[134.44,253.78777234]]]
["bitfinex","SOLUSD",1718893000573,[[134.28,7.4469],[134.26,18.6205],[134.25,32.68],[134.21,22.41],[134.2,6.0071]],[[134.4,20.0],[134.42,246.67452333],[134.49,388.0],[134.54,70.00176664],[134.64,7.463]]]
["bitfinex","SOLUSD",1718893027289,[[134.54,7.4323],[134.51,18.5857],[134.46,16.1395],[134.44,32.61],[134.42,13.43877653]],[[134.61,57.78608379],[134.65,7.72071368],[134.67,260.38079745],[134.73,29.786386],[134.89,50.17210925]]]
["bitfinex","SOLUSD",1718893076432,[[134.43,7.6084],[134.41,0.17],[134.4,18.5998],[134.36,70.9446],[134.35,7.09205281]],[[134.54,22.41],[134.55,20.34],[134.58,7.73707634],[134.59,260.34244808],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718893104535,[[134.46,7.4368],[134.43,20.08711624],[134.41,0.34],[134.4,32.59],[134.38,22.41]],[[134.53,0.34],[134.54,20.0],[134.55,22.75],[134.58,6.95342805],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718893132253,[[134.39,0.34],[134.37,7.442],[134.32,22.41],[134.28,44.83],[134.27,64.98997173]],[[134.46,20.0],[134.47,22.41],[134.51,37.82950135],[134.53,18.15529883],[134.6,395.463]]]
["bitfinex","SOLUSD",1718893151692,[[134.22,7.4502],[134.2,34.2014],[134.19,36.416295],[134.16,32.59],[134.15,9.31607173]],[[134.34,0.34],[134.35,22.41],[134.4,39.41682481],[134.47,420.59],[134.53,7.4431]]]
["bitfinex","SOLUSD",1718893191315,[[134.1,7.4568],[134.08,18.6452],[134.06,21.8599],[134.05,32.59],[134.02,97.092959]],[[134.2,22.38],[134.21,0.17],[134.23,20.17],[134.29,45.6452512],[134.32,7.72477819]]]
["bitfinex","SOLUSD",1718893231478,[[133.82,7.4724],[133.79,25.1006],[133.73,281.205],[133.71,9.979991],[133.7,32.7025]],[[133.98,54.97],[133.99,9.09033166],[134.0,260.17406717],[134.05,70.22605144],[134.09,37.397068]]]
["bitfinex","SOLUSD",1718893254093,[[133.6,1.1125],[133.58,0.1125],[133.52,15.5044],[133.51,13.7204],[133.42,38.73233874]],[[133.65,22.38],[133.66,20.34],[133.67,65.17],[133.69,33.0],[133.7,7.7949228]]]
["bitfinex","SOLUSD",1718893286926,[[133.22,15.1134],[133.21,7.6189],[133.2,0.225],[133.19,0.225],[133.18,0.1125]],[[133.38,45.0],[133.39,28.66617674],[133.42,39.66971412],[133.45,37.65417673],[133.46,44.98]]]
["bitfinex","SOLUSD",1718893310317,[[132.79,18.8263],[132.78,12.06718438],[132.72,33.0],[132.69,18.8286],[132.67,9.979991]],[[132.84,1.71577369],[132.85,0.17],[132.87,0.34],[132.9,20.0],[132.91,7.82164835]]]
["bitfinex","SOLUSD",1718893329662,[[133.12,7.5119],[133.05,33.0],[133.01,8.37485721],[133.0,33.0],[132.99,16.6529]],[[133.23,20.51],[133.24,253.4],[133.26,0.17],[133.27,33.0],[133.28,33.0]]]
["bitfinex","SOLUSD",1718893357784,[[133.4,7.4961],[133.35,34.73472291],[133.32,16.5713],[133.31,5.40511479],[133.29,38.397191]],[[133.53,20.0],[133.54,23.89782271],[133.55,5.4101007],[133.57,6.4642],[133.59,55.38]]]
["bitfinex","SOLUSD",1718893408630,[[133.66,7.4816],[133.64,45.0],[133.6,0.51],[133.59,20.0],[133.48,100.0]],[[133.71,7.4794],[133.75,18.6917],[133.76,15.2778],[133.77,6.2691],[133.78,7.77741605]]]
["bitfinex","SOLUSD",1718893435633,[[133.94,20.0],[133.93,36.006971],[133.91,49.5911],[133.9,5.32592378],[133.84,42.979991]],[[134.0,7.4628],[134.15,34.07483601],[134.16,7.7946908],[134.21,37.01591867],[134.23,56.27761474]]]
["bitfinex","SOLUSD",1718893468391,[[133.82,52.4724],[133.78,45.0],[133.77,16.5715],[133.75,6.2979],[133.74,32.91]],[[133.87,7.4701],[133.89,18.6722],[133.9,20.0],[133.97,49.4815],[134.0,259.4969]]]
["bitfinex","SOLUSD",1718893484473,[[133.55,6.0958],[133.54,16.546],[133.49,32.98],[133.46,9.979991],[133.42,32.98]],[[133.71,32.98],[133.73,6.2026],[133.74,20.0],[133.75,5.40932745],[133.77,32.98]]]
["bitfinex","SOLUSD",1718893523629,[[133.61,7.4839],[133.6,20.0],[133.58,20.0],[133.57,45.17],[133.56,0.17]],[[133.7,20.0],[133.71,6.3894],[133.73,20.55076299],[133.77,40.93076071],[133.79,253.4]]]
["bitfinex","SOLUSD",1718893569242,[[133.78,7.4745],[133.75,45.0],[133.7,6.262],[133.69,32.95],[133.68,15.5717]],[[133.83,6.3391],[133.84,16.5532],[133.85,5.65868398],[133.9,649.19837033],[133.94,665.857389]]]
["bitfinex","SOLUSD",1718893592767,[[133.93,7.466],[133.91,45.0],[133.85,20.51],[133.84,38.972],[133.81,48.642691]],[[133.99,22.1001],[134.01,5.63078438],[134.06,649.19704098],[134.08,32.95],[134.09,29.925202]]]
["bitfinex","SOLUSD",1718893621625,[[134.05,45.0],[134.04,20.0],[134.03,45.0],[134.01,0.51],[134.0,11.14915894]],[[134.19,15.3779],[134.2,6.0188],[134.21,7.80199624],[134.24,32.95],[134.28,29.887315]]]
["bitfinex","SOLUSD",1718893653549,[[134.32,45.0],[134.31,20.0],[134.26,55.43],[134.24,6.5625]],[[134.39,0.17],[134.4,0.34],[134.42,6.3355],[134.45,16.6324],[134.51,32.95]]]
["bitfinex","SOLUSD",1718893725204,[[134.46,72.98],[134.45,5.01],[134.43,16.1576],[134.4,56.9682],[134.39,10.03549227]],[[134.5,0.34],[134.55,260.065],[134.56,15.9448],[134.62,27.98],[134.65,635.9]]]
["bitfinex","SOLUSD",1718893762844,[[134.58,52.4263],[134.57,27.98],[134.54,56.8774],[134.52,30.70421248],[134.49,7.502]],[[134.62,0.17],[134.69,6.4174],[134.74,27.98],[134.78,16.5898],[134.83,655.9]]]
["bitfinex","SOLUSD",1718893797682,[[134.67,45.0],[134.64,27.84],[134.61,50.19],[134.59,21.4889],[134.56,34.80402478]],[[134.68,0.17],[134.76,6.1064],[134.89,27.84],[134.94,37.1533875],[136.91,41.75298249]]]
["bitfinex","SOLUSD",1718893823498,[[134.42,43.2984],[134.41,6.4958],[134.39,35.4820187],[134.36,9.979991],[134.35,7.446]],[[134.49,7.4355],[134.53,21.8531],[134.56,281.24],[134.58,20.0],[134.67,388.0]]]
["bitfinex","SOLUSD",1718893862618,[[134.5,6.454],[134.49,16.5966],[134.47,22.35],[134.44,51.1045],[134.43,5.77793873]],[[134.61,1.4955067],[134.62,20.20275688],[134.68,22.35],[134.76,76.03215057],[134.78,37.99686714]]]
["bitfinex","SOLUSD",1718893882142,[[134.39,21.6898],[134.35,7.4431],[134.29,22.35],[134.26,32.53],[134.22,306.40494256]],[[134.49,46.4955067],[134.5,20.0],[134.51,27.77538525],[134.52,285.93],[134.58,37.56965103]]]
["bitfinex","SOLUSD",1718893927889,[[134.75,45.0],[134.73,6.453],[134.72,18.5567],[134.7,45.0],[134.69,15.0105]],[[134.86,21.665],[134.87,38.74672125],[134.9,4.66148957],[134.91,71.60590156],[134.93,265.66192143]]]
["bitfinex","SOLUSD",1718893960583,[[134.85,7.4155],[134.83,45.0],[134.8,15.5623],[134.77,6.6345],[134.68,132.48]],[[134.9,7.4133],[134.94,6.0337],[134.95,275.25341879],[134.99,1.78827783],[135.03,51.0231]]]
["bitfinex","SOLUSD",1718893994423,[[134.81,18.5442],[134.8,6.3929],[134.75,62.204977],[134.67,37.56906052],[134.66,50.05917828]],[[134.87,7.4148],[134.96,21.7573],[134.97,5.85624104],[135.0,261.13370312],[135.02,388.0]]]
["bitfinex","SOLUSD",1718894003433,[[134.81,7.4177],[134.78,16.0425],[134.77,24.8457],[134.76,8.96029497],[134.75,68.18542493]],[[134.91,27.76],[134.92,21.3707],[134.93,273.4],[134.95,45.0],[135.0,7.73347003]]]
["bitfinex","SOLUSD",1718894040955,[[134.73,7.422],[134.7,63.5584],[134.69,20.0],[134.68,15.5907],[134.66,42.87827551]],[[134.77,7.4201],[134.79,15.5907],[134.82,6.6469],[134.84,5.67324489],[134.89,32.44]]]
["bitfinex","SOLUSD",1718894091618,[[134.38,45.0],[134.37,20.0],[134.36,45.0],[134.3,54.92],[134.29,5.79623633]],[[134.44,16.3195],[134.45,6.2792],[134.51,253.4],[134.52,5.74221771],[134.59,20.0]]]
["bitfinex","SOLUSD",1718894122040,[[134.39,20.0],[134.38,45.0],[134.33,32.65],[134.31,10.22217955],[134.29,12.30861895]],[[134.49,20.0],[134.5,6.2942],[134.51,15.1575],[134.54,9.81493597],[134.55,253.4]]]
["bitfinex","SOLUSD",1718894154508,[[134.32,7.4446],[134.3,18.6146],[134.29,0.939748],[134.28,24.40271053],[134.26,92.2194]],[[134.36,7.4427],[134.37,6.514],[134.42,45.0],[134.43,20.0],[134.44,15.9135]]]
["bitfinex","SOLUSD",1718894176292,[[134.17,7.4529],[134.15,18.6345],[134.14,37.273],[134.09,40.82187119],[134.05,42.629991]],[[134.26,16.6268],[134.28,6.6506],[134.32,5.90766593],[134.34,261.11097063],[134.35,32.65]]]
["bitfinex","SOLUSD",1718894218240,[[134.62,7.4283],[134.6,15.1501],[134.59,24.8464],[134.57,59.4827],[134.55,32.65]],[[134.66,7.4261],[134.7,18.5598],[134.72,26.2383],[134.73,21.95814967],[134.77,253.4]]]
["bitfinex","SOLUSD",1718894231747,[[134.67,7.4252],[134.66,1.65685836],[134.65,63.5653],[134.62,20.0],[134.61,43.0310659]],[[134.76,6.206],[134.77,269.0812],[134.78,5.78894139],[134.82,32.65],[134.88,462.503295]]]
["bitfinex","SOLUSD",1718894284716,[[134.83,7.4164],[134.82,15.8588],[134.81,18.5434],[134.8,6.5667],[134.79,10.58295131]],[[134.95,22.7415],[135.01,77.65],[135.02,259.21916391],[135.03,32.65],[135.09,680.60305494]]]
["bitfinex","SOLUSD",1718894291411,[[134.89,7.4131],[134.88,16.4835],[134.87,25.0485],[134.85,18.5374],[134.84,42.78303607]],[[134.94,7.4107],[135.01,27.5256407],[135.02,253.4],[135.07,641.90197137],[135.09,1045.73]]]
["bitfinex","SOLUSD",1718894336435,[[134.72,16.113],[134.71,6.046],[134.68,20.0],[134.66,37.1297],[134.65,21.6798]],[[134.83,21.6593],[134.85,388.0],[134.86,253.4],[134.93,37.1998919],[134.96,668.55]]]
["bitfinex","SOLUSD",1718894356066,[[134.8,7.4182],[134.78,15.9541],[134.77,6.2304],[134.71,9.979991],[134.68,76.0712359]],[[134.85,7.4159],[134.94,6.1053],[134.95,68.1666],[134.98,262.79212314],[135.02,6.00197137]]]
["bitfinex","SOLUSD",1718894405121,[[134.79,22.3],[134.78,43.0022],[134.77,6.2304],[134.76,37.1018],[134.74,27.78]],[[134.9,15.5693],[134.93,6.5452],[134.95,27.78],[134.96,12.55253074],[135.03,27.78]]]
["bitfinex","SOLUSD",1718894430326,[[134.72,0.0372],[134.63,15.6758],[134.61,6.3138],[134.59,22.3],[134.58,27.78]],[[134.74,72.78],[134.76,16.4735],[134.77,5.95345344],[134.78,6.2345],[134.81,2.32311639]]]
["bitfinex","SOLUSD",1718894510934,[[134.67,7.4252],[134.64,18.5669],[134.63,22.5832],[134.62,5.9854233],[134.59,32.45]],[[134.76,15.1424],[134.77,51.5094],[134.81,5.10514005],[134.82,45.09258655],[134.9,32.3644831]]]
["bitfinex","SOLUSD",1718894543145,[[134.61,18.5711],[134.59,59.4482],[134.57,6.4755],[134.56,16.4137]],[[134.74,15.7146],[134.76,6.5786],[134.78,32.45],[134.79,7.72860979],[134.8,253.4]]]
["bitfinex","SOLUSD",1718894569888,[[134.6,7.4291],[134.58,18.5758],[134.56,28.20710156],[134.55,37.1598],[134.46,37.1849]],[[134.67,22.8892],[134.72,5.94336528],[134.73,253.4],[134.8,408.0],[134.81,60.3846]]]
["bitfinex","SOLUSD",1718894603998,[[134.66,7.4258],[134.64,18.5679],[134.63,45.0],[134.62,22.3],[134.6,32.55]],[[134.72,21.9796],[134.78,5.94486132],[134.8,273.4],[134.81,15.7146],[134.83,32.55]]]
["bitfinex","SOLUSD",1718894646836,[[134.6,7.4292],[134.57,18.5766],[134.56,67.3],[134.54,117.191091],[134.48,53.35181169]],[[134.64,15.3752],[134.65,6.3502],[134.72,38.91811016],[134.73,253.4],[134.84,37.09745235]]]
["bitfinex","SOLUSD",1718894709936,[[134.28,22.34],[134.27,27.96],[134.26,21.8961],[134.23,37.2482]],[[134.37,6.4552],[134.49,692.5465592],[134.74,50.17210925],[134.77,22.8331314]]]
["bitfinex","SOLUSD",1718894717581,[[134.36,45.0],[134.34,63.215],[134.25,266.067],[134.22,3.8055219],[134.21,29.844367]],[[134.46,15.9913],[134.47,6.141],[134.52,27.96],[134.53,5.78748588],[134.54,281.36]]]
["bitfinex","SOLUSD",1718894758561,[[134.38,7.4414],[134.35,105.9471],[134.33,43.25557857],[134.31,21.8699],[134.28,17.40910413]],[[134.46,20.0],[134.47,45.0],[134.5,6.2134],[134.51,268.5744],[134.52,6.00143359]]]
["bitfinex","SOLUSD",1718894782802,[[134.35,45.0],[134.34,20.0],[134.33,67.34],[134.31,21.7011],[134.3,1.72245198]],[[134.4,15.6691],[134.42,6.1466],[134.45,253.4],[134.49,5.81568897],[134.52,420.64]]]
["bitfinex","SOLUSD",1718894815902,[[134.19,20.0],[134.18,22.34],[134.14,22.87311313],[134.12,42.619991],[134.08,7.467]],[[134.26,6.1101],[134.28,16.5429],[134.32,253.4],[134.36,6.04123333],[134.4,32.64]]]
["bitfinex","SOLUSD",1718894846362,[[133.98,20.0],[133.97,7.4641],[133.94,18.6641],[133.93,22.34],[133.92,32.8]],[[134.07,45.0],[134.08,22.268],[134.09,45.0],[134.15,32.8],[134.19,38.85010678]]]
["bitfinex","SOLUSD",1718894901781,[[134.26,20.0],[134.24,45.0],[134.23,22.34],[134.22,18.6248],[134.2,37.2555]],[[134.36,45.0],[134.37,22.7487],[134.39,32.83],[134.41,6.07596136],[134.43,8.31516469]]]
["bitfinex","SOLUSD",1718894923902,[[134.32,7.4448],[134.3,65.0],[134.29,22.34],[134.28,18.6165],[134.27,5.9749672]],[[134.41,6.2943],[134.43,16.5827],[134.45,253.4],[134.46,32.83],[134.47,9.43283705]]]
["bitfinex","SOLUSD",1718894958098,[[134.26,7.4481],[134.22,61.0159],[134.21,6.2651],[134.2,16.425],[134.17,32.67]],[[134.36,71.0054],[134.37,16.0521],[134.39,5.04533139],[134.4,289.47007484],[134.43,6.0277585]]]
["bitfinex","SOLUSD",1718894984745,[[134.61,7.4284],[134.57,18.5774],[134.54,20.0],[134.52,55.06],[134.51,20.0]],[[134.66,1.6339],[134.68,15.8012],[134.8,41.86116051],[134.86,37.08479668],[134.95,57.95159813]]]
["bitfinex","SOLUSD",1718895016153,[[134.9,20.0],[134.87,24.74650197],[134.86,18.5365],[134.83,45.0],[134.76,24.20186861]],[[134.95,6.2113],[134.96,16.4806],[135.02,32.67],[135.1,32.67],[135.43,388.0]]]
["bitfinex","SOLUSD",1718895059296,[[134.81,20.0],[134.8,7.4179],[134.78,18.5486],[134.76,22.39],[134.75,37.6746]],[[134.92,45.0],[134.93,21.56672408],[134.95,6.1373],[134.97,38.5780532],[135.13,7.68672827]]]
["bitfinex","SOLUSD",1718895071099,[[134.95,20.0],[134.9,22.39],[134.88,45.0],[134.85,54.6651]],[[135.05,253.4],[135.09,420.41],[135.1,6.2569],[135.11,15.7487],[135.14,44.65]]]
["bitfinex","SOLUSD",1718895111632,[[134.84,7.416],[134.8,60.9347],[134.75,15.0271],[134.72,24.992891],[134.67,145.94122944]],[[134.93,20.0],[134.94,32.41],[134.95,265.90785694],[134.96,16.5896],[135.06,29.715996]]]
["bitfinex","SOLUSD",1718895132837,[[134.65,7.4264],[134.62,18.5696],[134.61,28.7465],[134.51,404.9],[134.5,1.29101755]],[[134.75,45.0],[134.76,6.0244],[134.78,20.0],[134.8,15.6188],[134.82,32.41]]]
["bitfinex","SOLUSD",1718895162666,[[134.69,20.0],[134.68,7.4249],[134.65,40.9555],[134.62,46.104751],[134.61,12.41228244]],[[134.79,45.0],[134.8,21.6467],[134.81,253.4],[134.82,32.5],[134.88,10.75628293]]]
["bitfinex","SOLUSD",1718895240520,[[134.61,25.0369],[134.59,27.83],[134.58,16.5413],[134.53,52.094],[134.5,21.29118635]],[[134.73,45.0],[134.74,4.1746],[134.75,45.0],[134.76,43.7301],[134.79,5.8086724]]]
["bitfinex","SOLUSD",1718895259123,[[134.65,40.5413],[134.62,35.80790105],[134.61,32.42],[134.6,7.48187597],[134.58,7.444]],[[134.8,19.3678],[134.81,65.0],[134.83,77.42],[134.84,1.50146392],[134.86,5.10573347]]]
["bitfinex","SOLUSD",1718895299360,[[134.71,0.17],[134.7,0.34],[134.67,20.0],[134.66,46.3881],[134.64,6.3011]],[[134.78,45.0],[134.81,10.02341604],[134.83,40.18596484],[134.96,37.67534062],[135.12,1628.64348829]]]
["bitfinex","SOLUSD",1718895328704,[[134.69,0.34],[134.68,6.6287],[134.67,15.3255],[134.66,7.4258],[134.64,18.5668]],[[134.76,45.0],[134.77,4.1746],[134.78,0.17],[134.79,5.94071287],[134.8,21.30472291]]]
["bitfinex","SOLUSD",1718895351614,[[134.76,15.1467],[134.75,6.1748],[134.71,7.4231],[134.68,33.709],[134.63,22.31]],[[134.83,0.17],[134.84,1.72588018],[134.86,302.5746],[134.87,49.0839],[134.89,32.42]]]
["bitfinex","SOLUSD",1718895400577,[[134.81,0.34],[134.8,6.4916],[134.79,22.4386],[134.76,18.5504],[134.63,37.26277555]],[[134.87,45.0],[134.88,281.21],[134.92,388.0],[134.95,44.32666744],[134.97,15.6721]]]
["bitfinex","SOLUSD",1718895469724,[[134.75,16.2275],[134.74,6.0597],[134.7,27.81],[134.69,18.5598]],[[134.82,0.17],[134.83,27.81],[134.86,13.74146347],[134.87,5.10629482],[134.89,27.81]]]
["bitfinex","SOLUSD",1718895488249,[[134.86,6.2326],[134.85,36.5871],[134.84,7.7561],[134.8,50.12],[134.71,7.443]],[[134.96,27.81],[134.97,5.11949844],[134.98,253.4],[134.99,1023.9],[135.0,19.8444]]]
["bitfinex","SOLUSD",1718895537682,[[134.9,15.7107],[134.88,6.5963],[134.79,50.12],[134.78,9.979991],[134.7,3.87413463]],[[134.97,27.81],[134.99,7.75648258],[135.0,24.1746],[135.01,27.59487761],[135.07,27.70849802]]]
["bitfinex","SOLUSD",1718895571924,[[134.86,6.5008],[134.85,15.3206],[134.77,20.0],[134.73,15.99320066],[134.68,3.88390816]],[[134.89,27.81],[134.91,45.0],[134.92,0.17],[134.95,50.11981672],[134.96,33.82927027]]]
["bitfinex","SOLUSD",1718895637766,[[134.83,15.7978],[134.82,6.3167],[134.78,7.4192],[134.75,27.85],[134.72,37.397791]],[[134.89,0.17],[134.9,45.0],[134.91,27.85],[134.94,27.85],[134.95,5.15484648]]]
["bitfinex","SOLUSD",1718895686712,[[134.96,27.4095],[134.95,15.4615],[134.94,6.1713],[134.93,0.17],[134.92,0.17]],[[135.03,5.12650708],[135.04,253.4],[135.12,52.89],[135.13,394.245],[135.15,44.62]]]
["bitfinex","SOLUSD",1718895711511,[[134.99,6.2063],[134.97,16.4872],[134.95,7.41],[134.9,32.279991],[134.66,23.07860355]],[[135.07,0.17],[135.1,20.0],[135.11,13.69304884],[135.13,63.21266128],[135.14,5.13817376]]]
["bitfinex","SOLUSD",1718895743851,[[134.81,21.7124],[134.77,7.4197],[134.73,22.3],[134.72,38.26488448],[134.71,39.709778]],[[134.92,109.79],[134.96,32.32],[134.98,3.35553829],[134.99,29.0479],[135.02,43.50164731]]]
["bitfinex","SOLUSD",1718895776790,[[134.5,6.1937],[134.49,16.3559],[134.47,32.32],[134.43,7.442],[134.42,9.979991]],[[134.63,51.2195],[134.64,45.17],[134.65,20.0],[134.67,269.5967],[134.69,16.3111]]]
["bitfinex","SOLUSD",1718895795793,[[134.57,20.0],[134.56,6.2677],[134.55,0.17],[134.53,0.17],[134.52,22.64]],[[134.65,15.2202],[134.68,6.2968],[134.71,641.4],[134.72,61.0247],[134.78,39.93968392]]]
["bitfinex","SOLUSD",1718895848434,[[134.38,7.4414],[134.37,28.404],[134.35,7.06426102],[134.34,15.0419],[134.33,32.32]],[[134.5,45.0],[134.51,16.2507],[134.52,6.1736],[134.53,45.17],[134.56,32.32]]]
["bitfinex","SOLUSD",1718895893070,[[134.32,20.17],[134.31,45.17],[134.3,22.39],[134.27,32.62],[134.23,258.6]],[[134.37,15.684],[134.4,6.2099],[134.44,5.82719795],[134.45,5.04671124],[134.46,253.4]]]
["bitfinex","SOLUSD",1718895913290,[[134.33,27.4442],[134.32,45.34],[134.3,22.39],[134.28,32.81],[134.27,6.0208]],[[134.4,21.7411],[134.48,7.74057386],[134.5,27.44086752],[134.51,253.4],[134.53,82.99057526]]]
["bitfinex","SOLUSD",1718895950945,[[134.21,27.4508],[134.17,22.39],[134.16,5.79389054],[134.12,65.28],[133.99,3.84972289]],[[134.3,0.17],[134.31,15.3484],[134.32,6.5398],[134.34,5.82359061],[134.37,7.75213027]]]
["bitfinex","SOLUSD",1718895974144,[[134.12,20.0],[134.11,7.4564],[134.09,41.0339],[134.08,15.2897],[134.07,6.5436]],[[134.21,6.6194],[134.22,45.17],[134.23,15.2897],[134.28,5.02876386],[134.29,50.77551144]]]
["bitfinex","SOLUSD",1718896027174,[[134.67,20.0],[134.66,7.4255],[134.62,18.5694],[134.61,20.0],[134.58,15.78253082]],[[134.75,22.4815],[134.82,7.74344148],[134.84,32.64],[134.87,289.22407743],[134.9,37.67115098]]]
["bitfinex","SOLUSD",1718896061014,[[134.66,7.4258],[134.62,29.3367],[134.61,49.69778526],[134.56,15.95237899],[134.46,3.76343058]],[[134.78,45.17],[134.79,42.7556],[134.8,45.17],[134.83,5.90488331],[134.84,5.09946471]]]
["bitfinex","SOLUSD",1718896092423,[[134.68,0.17],[134.67,20.0],[134.66,29.0377],[134.65,16.0857],[134.64,0.17]],[[134.75,15.5202],[134.78,6.6141],[134.8,5.86505349],[134.84,27.91841502],[134.85,32.64]]]
["bitfinex","SOLUSD",1718896119928,[[134.36,13.40616102],[134.34,637.4],[134.33,427.519991],[134.29,46.09479042],[134.26,32.64]],[[134.54,45.17],[134.55,42.3742],[134.56,45.0],[134.58,32.64],[134.6,5.06588275]]]
["bitfinex","SOLUSD",1718896153776,[[134.31,20.0],[134.3,7.4459],[134.27,18.6191],[134.26,22.39],[134.24,20.0]],[[134.39,21.6893],[134.45,3.39584491],[134.49,298.97873248],[134.52,7.464],[134.53,59.01531032]]]
["bitfinex","SOLUSD",1718896169122,[[134.44,20.0],[134.42,72.4392],[134.41,0.17],[134.39,18.6014],[134.38,22.39]],[[134.47,6.2074],[134.5,15.6417],[134.6,5.05660804],[134.64,20.0],[134.68,70.63039385]]]
["bitfinex","SOLUSD",1718896212257,[[134.49,7.4351],[134.46,45.34],[134.45,20.0],[134.44,22.39],[134.42,6.744]],[[134.53,21.8381],[134.64,5.06702187],[134.68,318.58],[134.69,7.46],[134.72,20.11585863]]]
["bitfinex","SOLUSD",1718896253901,[[134.4,27.4402],[134.37,18.6041],[134.35,45.34],[134.14,652.91427064]],[[134.45,15.3637],[134.48,5.82058491],[134.52,49.8385924],[134.53,48.68716259]]]
["bitfinex","SOLUSD",1718896283629,[[134.47,20.0],[134.42,32.58],[134.41,278.91974234],[134.29,38.8913801],[134.27,24.19365263]],[[134.55,16.0102],[134.56,6.4876],[134.61,7.77096754],[134.64,85.67939461],[134.67,5.07112626]]]
["bitfinex","SOLUSD",1718896338389,[[134.35,7.6129],[134.34,20.0],[134.33,28.11],[134.3,35.00426102],[134.27,17.439991]],[[134.44,16.0945],[134.45,6.66],[134.49,20.0],[134.5,27.94],[134.51,3.39584491]]]
["bitfinex","SOLUSD",1718896348282,[[134.43,7.4383],[134.42,27.94],[134.4,87.9],[134.37,26.4376],[134.36,0.17]],[[134.48,15.0479],[134.49,6.2745],[134.62,37.79125177],[134.79,39.12590156],[134.89,1652.77626219]]]
["bitfinex","SOLUSD",1718896398822,[[134.5,0.17],[134.49,52.4352],[134.48,0.17],[134.47,38.5914],[134.44,7.71869848]],[[134.58,0.17],[134.59,6.4257],[134.6,16.1031],[134.62,5.92628282],[134.64,40.35378484]]]
["bitfinex","SOLUSD",1718896437356,[[134.51,7.4341],[134.5,45.17],[134.49,18.5883],[134.48,22.39],[134.47,16.0541]],[[134.59,6.4553],[134.6,0.17],[134.61,16.0541],[134.65,7.77179442],[134.66,50.80633109]]]
["bitfinex","SOLUSD",1718896481783,[[134.47,1.72027441],[134.45,7.4373],[134.42,295.66085285],[134.41,16.4002],[134.4,384.9]],[[134.54,0.17],[134.55,44.3612],[134.56,6.4371],[134.57,45.17],[134.61,27.9]]]
["bitfinex","SOLUSD",1718896511428,[[134.49,7.4354],[134.48,0.51],[134.47,67.36],[134.45,20.31343031],[134.44,15.5958]],[[134.55,6.6462],[134.57,15.5958],[134.59,7.77695605],[134.6,32.58],[134.63,5.93904842]]]
["bitfinex","SOLUSD",1718896549100,[[134.19,7.4518],[134.18,45.17],[134.17,22.49543894],[134.16,0.34],[134.15,31.17756247]],[[134.26,6.2899],[134.28,15.7305],[134.3,5.79765856],[134.33,32.58],[134.36,44.78]]]
["bitfinex","SOLUSD",1718896599999,[[134.39,7.4407],[134.38,0.17],[134.37,45.0],[134.36,0.34],[134.34,22.36]],[[134.46,6.5058],[134.48,15.1175],[134.61,305.98],[134.64,37.52260722],[134.65,46.57454632]]]
["bitfinex","SOLUSD",1718896624548,[[134.22,6.0284],[134.19,48.6329],[134.17,17.74204154],[134.14,6.02182099],[134.01,3.86281456]],[[134.33,16.0529],[134.35,6.1348],[134.4,5.9553209],[134.43,77.4],[134.47,32.58]]]
["bitfinex","SOLUSD",1718896663960,[[134.32,20.0],[134.31,407.26],[134.3,18.6137],[134.26,694.92158414],[134.11,1658.82896311]],[[134.45,45.17],[134.46,55.2217],[134.53,44.82],[134.59,37.97752419],[134.61,7.45]]]
["bitfinex","SOLUSD",1718896684397,[[134.18,45.0],[134.17,7.4529],[134.16,0.17],[134.15,37.271],[133.92,119.80862882]],[[134.28,0.17],[134.29,15.8328],[134.3,6.1645],[134.31,27.754374],[134.33,5.83664802]]]
["bitfinex","SOLUSD",1718896727646,[[134.17,45.0],[134.16,27.6236],[134.15,45.17],[134.14,0.17],[134.12,15.4631]],[[134.26,15.4631],[134.27,6.4053],[134.31,32.58],[134.32,5.92915666],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1718896735282,[[134.19,20.17],[134.18,52.6224],[134.17,22.36],[134.16,0.17],[134.13,6.3935]],[[134.24,6.0772],[134.26,16.365],[134.3,7.7423801],[134.37,44.82],[134.43,261.60992158]]]
["bitfinex","SOLUSD",1718896799416,[[134.07,20.0],[134.06,7.459],[134.04,41.5103],[134.03,15.313],[133.77,96.15555087]],[[134.17,15.2974],[134.18,0.17],[134.19,6.1182],[134.21,32.81],[134.23,13.64724675]]]
["bitfinex","SOLUSD",1718896826940,[[133.94,42.44],[133.92,6.6189],[133.9,264.50199485],[133.88,423.3771612]],[[134.06,15.3647],[134.08,6.1333],[134.2,7.72821017],[134.24,67.18311683],[134.98,128.25180313]]]
["bitfinex","SOLUSD",1718896860973,[[134.05,7.4597],[134.02,6.1509],[134.01,275.0374],[133.89,37.80946301],[133.84,20.31721104]],[[134.15,6.2083],[134.16,15.6338],[134.17,65.0],[134.18,33.0],[134.24,5.90802644]]]
["bitfinex","SOLUSD",1718896880282,[[134.24,0.17],[134.23,0.34],[134.21,0.17],[134.19,67.28],[134.18,9.979991]],[[134.32,21.1326],[134.4,40.60540806],[134.47,286.23],[134.48,42.69902689],[134.51,16.75834021]]]
["bitfinex","SOLUSD",1718896914620,[[134.27,7.4474],[134.26,0.17],[134.25,0.17],[134.24,42.61],[134.2,44.84]],[[134.31,6.0362],[134.33,15.334],[134.35,7.78364671],[134.38,6.06401656],[134.42,32.83]]]
["bitfinex","SOLUSD",1718896980403,[[134.07,0.51],[134.06,7.4593],[134.04,38.8785],[133.8,79.60379885],[133.79,1743.92351862]],[[134.17,16.33997467],[134.18,6.2853],[134.22,5.84480126],[134.23,7.7781185],[134.26,77.67]]]
["bitfinex","SOLUSD",1718897005591,[[134.06,20.0],[134.04,22.44],[134.03,60.775],[134.02,6.1678],[134.0,24.08096348]],[[134.18,20.0],[134.19,23.1698],[134.2,0.17],[134.23,32.78],[134.25,10.9653412]]]
["bitfinex","SOLUSD",1718897056030,[[134.13,258.6],[134.12,421.1146],[134.11,28.04],[134.1,6.1431],[134.09,9.979991]],[[134.26,15.8976],[134.33,28.04],[134.35,5.89333984],[134.39,44.84]]]
["bitfinex","SOLUSD",1718897069460,[[134.23,0.51],[134.21,0.34],[134.18,50.45],[134.17,20.0],[134.16,82.172293]],[[134.29,15.1633],[134.3,6.1022],[134.32,28.04],[134.35,13.68263604],[134.4,55.4907]]]
["bitfinex","SOLUSD",1718897133422,[[134.5,7.4348],[134.48,0.34],[134.45,27.91],[134.44,37.257162],[134.42,83.85396348]],[[134.58,22.4782],[134.59,0.17],[134.6,27.91],[134.66,58.61803626],[134.68,60.52]]]
["bitfinex","SOLUSD",1718897177081,[[134.27,27.9574],[134.26,21.53495942],[134.24,28.0],[134.23,7.2495612],[134.22,6.3543]],[[134.37,0.17],[134.38,15.4667],[134.39,6.0432],[134.41,35.78202904],[134.42,5.85541355]]]
["bitfinex","SOLUSD",1718897200495,[[134.33,0.17],[134.29,39.1884],[134.27,44.73],[134.25,392.365],[134.23,311.04575932]],[[134.43,22.1993],[134.46,7.78203593],[134.47,6.02463825],[134.52,44.73],[134.53,6.5084]]]
["bitfinex","SOLUSD",1718897233838,[[134.28,0.17],[134.27,7.7874],[134.22,80.750239],[134.21,281.01],[134.18,7.465]],[[134.35,15.2333],[134.36,6.3169],[134.41,5.84962412],[134.42,7.78597786],[134.45,80.373654]]]
["bitfinex","SOLUSD",1718897271145,[[134.12,28.2],[134.11,0.34],[134.1,64.73],[134.09,22.41],[134.08,16.4817]],[[134.25,22.487],[134.26,7.79292226],[134.28,28.03],[134.33,28.03],[134.34,44.73]]]
["bitfinex","SOLUSD",1718897293358,[[134.29,7.9564],[134.28,28.03],[134.24,7.465]],[[134.35,22.3735],[134.42,28.03],[134.46,7.4496],[134.48,44.73],[134.51,20.0]]]
["bitfinex","SOLUSD",1718897335197,[[134.35,7.7831],[134.34,0.17],[134.33,49.30862951],[134.32,6.2548],[134.16,3.86012845]],[[134.45,0.17],[134.46,15.1189],[134.47,45.0],[134.48,6.4725],[134.49,28.03]]]
["bitfinex","SOLUSD",1718897385344,[[134.39,0.51],[134.38,15.6219],[134.37,61.91810574],[134.36,6.5757],[134.25,640.2]],[[134.5,45.17],[134.51,15.113],[134.52,6.2605],[134.54,35.71046239],[134.55,5.9703157]]]
["bitfinex","SOLUSD",1718897441659,[[134.35,7.4429],[134.34,0.17],[134.33,27.93],[134.31,60.2075],[134.29,7.465]],[[134.41,6.5304],[134.42,15.0217],[134.45,7.77240171],[134.47,5.83438539],[134.48,27.93]]]
["bitfinex","SOLUSD",1718897489554,[[134.49,7.4351],[134.46,22.8568],[134.41,394.879991],[134.35,37.73941827],[134.26,20.31721104]],[[134.58,6.4208],[134.59,16.3178],[134.6,0.17],[134.67,32.61],[134.69,13.55370127]]]
["bitfinex","SOLUSD",1718897503528,[[134.57,0.51],[134.56,7.4316],[134.53,16.3178],[134.52,21.23018107],[134.51,27.465]],[[134.62,21.4284],[134.67,32.53],[134.68,5.84616927],[134.75,77.3],[134.78,29.772846]]]
["bitfinex","SOLUSD",1718897565388,[[134.52,7.4336],[134.49,1.82556238],[134.48,54.12440228],[134.47,0.34],[134.45,50.32]],[[134.56,16.5517],[134.58,6.1748],[134.6,27.95],[134.68,27.95],[134.77,37.66641234]]]
["bitfinex","SOLUSD",1718897603715,[[134.53,29.772157],[134.45,1.29363633],[134.43,6.4595],[134.42,27.84],[134.41,15.7138]],[[134.55,15.3687],[134.56,27.84],[134.58,6.1121],[134.6,65.17],[134.61,27.84]]]
["bitfinex","SOLUSD",1718897643029,[[134.49,7.4353],[134.46,7.701136],[134.44,16.3533],[134.4,54.91],[134.33,170.4703867]],[[134.59,6.2017],[134.6,15.1901],[134.61,32.54],[134.66,50.53634533],[134.68,40.31019915]]]
["bitfinex","SOLUSD",1718897663622,[[134.55,7.4318],[134.49,20.51],[134.48,66.6351],[134.47,23.0512996],[134.46,15.23274377]],[[134.6,15.2771],[134.61,6.6186],[134.69,12.51219901],[134.71,47.64732598],[134.75,40.3048277]]]
["bitfinex","SOLUSD",1718897715303,[[134.77,7.4199],[134.75,0.34],[134.74,0.17],[134.73,0.34],[134.71,7.444]],[[134.82,15.5435],[134.83,34.4585],[134.86,7.76242551],[134.87,5.87756558],[134.89,27.85]]]
["bitfinex","SOLUSD",1718897745923,[[134.47,22.9935],[134.46,0.51],[134.43,406.1752],[134.41,61.51620133],[134.4,33.85539585]],[[134.56,0.17],[134.57,6.291],[134.58,20.0],[134.59,15.3871],[134.6,32.56]]]
["bitfinex","SOLUSD",1718897815683,[[134.41,7.4396],[134.4,1.29586315],[134.32,659.74]],[[134.51,16.0089],[134.52,6.1059],[134.53,20.17],[134.55,32.56],[134.61,32.56]]]
["bitfinex","SOLUSD",1718897816402,[[134.42,7.4391],[134.4,1.29586315],[134.39,20.17],[134.36,50.76580299],[134.34,426.4569]],[[134.51,16.0089],[134.52,6.1059],[134.53,20.17],[134.55,32.56],[134.59,5.90462353]]]
["bitfinex","SOLUSD",1718897883899,[[134.47,0.17],[134.46,0.34],[134.43,0.17],[134.42,6.3079],[134.39,93.92565991]],[[134.53,22.2851],[134.54,27.91],[134.61,27.91],[134.65,7.4364],[134.68,84.01679662]]]
["bitfinex","SOLUSD",1718897939598,[[134.59,7.4297],[134.58,0.17],[134.57,0.34],[134.56,7.7709],[134.55,6.0688]],[[134.64,23.1661],[134.65,27.91],[134.71,20.0],[134.75,27.91],[134.8,41.25234142]]]
["bitfinex","SOLUSD",1718897949298,[[134.64,7.597],[134.62,0.17],[134.61,0.17],[134.59,15.4062],[134.41,20.31721104]],[[134.7,16.1519],[134.71,6.0738],[134.72,27.91],[134.75,33.68936613],[134.82,15.4062]]]
["bitfinex","SOLUSD",1718897988058,[[134.51,7.4341],[134.5,0.17],[134.49,0.34],[134.47,26.5576],[134.46,1.29507527]],[[134.58,43.5042],[134.6,6.2835],[134.61,27.9],[134.64,5.90852541],[134.75,37.41590311]]]
["bitfinex","SOLUSD",1718898039332,[[134.59,0.34],[134.58,7.6003],[134.55,27.8792],[134.53,50.6116672],[134.5,23.1411]],[[134.6,9.3],[134.65,21.6579],[134.68,37.2],[134.69,7.77061726],[134.7,34.32374305]]]
["bitfinex","SOLUSD",1718898095884,[[134.58,0.34],[134.57,7.4308],[134.54,34.8635],[134.53,50.8679],[134.5,13.39551156]],[[134.65,34.3202],[134.66,15.4168],[134.7,9.1610533],[134.75,27.92],[134.79,29.769389]]]
["bitfinex","SOLUSD",1718898121923,[[134.61,7.4285],[134.58,0.17],[134.55,65.06],[134.54,16.2819],[134.53,6.1479]],[[134.66,15.4168],[134.69,6.1555],[134.7,3.32582686],[134.71,6.70724172],[134.75,27.92]]]
["bitfinex","SOLUSD",1718898155043,[[134.7,7.4235],[134.67,16.6507],[134.65,6.0443],[134.64,44.72],[134.63,8.18153426]],[[134.75,27.92],[134.77,6.6333],[134.8,15.485],[134.82,27.92],[134.83,5.82172361]]]
["bitfinex","SOLUSD",1718898197306,[[134.79,7.4187],[134.76,45.17],[134.75,18.8917],[134.73,37.1106],[134.72,1.29204183]],[[134.83,34.3405],[134.85,16.6155],[134.89,31.13988862],[134.95,20.0],[134.96,3.87278517]]]
["bitfinex","SOLUSD",1718898263940,[[134.62,7.4281],[134.57,0.17],[134.55,37.159],[134.54,0.17],[134.52,60.7229]],[[134.65,6.1711],[134.67,15.9096],[134.69,6.04127464],[134.72,32.54],[134.85,31.32036151]]]
["bitfinex","SOLUSD",1718898313066,[[134.59,7.4296],[134.57,1.6341993],[134.56,18.5787],[134.55,18.5787],[134.53,44.6049]],[[134.65,6.6232],[134.66,27.84],[134.67,0.17],[134.68,16.4341],[134.74,5.80936438]]]
["bitfinex","SOLUSD",1718898329053,[[134.66,7.426],[134.65,0.17],[134.64,0.34],[134.63,18.5691],[134.6,15.6017]],[[134.72,6.0889],[134.74,15.349],[134.79,6.00036431],[134.81,7.75372676],[134.82,109.8]]]
["bitfinex","SOLUSD",1718898353878,[[134.5,8.73005902],[134.47,258.6],[134.46,45.83522068],[134.44,451.876076],[134.39,7.44]],[[134.6,20.17],[134.61,6.2505],[134.62,48.4136],[134.67,5.90159237],[134.7,2.84409186]]]
["bitfinex","SOLUSD",1718898394528,[[134.33,7.444],[134.31,45.17],[134.29,18.6152],[134.26,65.19361685],[134.22,303.35]],[[134.39,15.2142],[134.41,6.5169],[134.44,5.92149068],[134.46,7.74907446],[134.51,44.75]]]
["bitfinex","SOLUSD",1718898442441,[[134.18,45.0],[134.17,7.4527],[134.15,18.6357],[134.14,37.2736],[134.11,44.75]],[[134.26,6.4196],[134.27,0.17],[134.28,16.2173],[134.31,5.98799478],[134.35,15.026]]]
["bitfinex","SOLUSD",1718898460854,[[134.17,7.4531],[134.16,45.0],[134.14,0.51],[134.13,18.6373],[134.07,318.2315]],[[134.23,22.5729],[134.26,32.54],[134.36,39.6745314],[134.4,37.28596006],[134.46,3.82385048]]]
["bitfinex","SOLUSD",1718898501585,[[134.03,258.6],[134.02,21.8957],[134.0,5.83303062],[133.95,392.34],[133.93,740.2]],[[134.18,20.17],[134.19,6.1513],[134.2,15.0658],[134.21,32.54],[134.24,11.83909923]]]
["bitfinex","SOLUSD",1718898522302,[[133.85,7.4708],[133.82,56.0437],[133.8,6.2972],[133.79,15.8472],[133.78,54.729991]],[[133.9,7.4683],[133.94,40.5216],[134.01,77.58406995],[134.04,43.40719335],[134.06,20.0]]]
["bitfinex","SOLUSD",1718898552829,[[133.84,7.4713],[133.81,33.1465],[133.8,27.88397852],[133.79,264.7571],[133.72,677.5888]],[[133.95,16.6197],[133.96,26.2965],[133.97,32.54],[134.03,44.75],[134.04,5.83750069]]]
["bitfinex","SOLUSD",1718898582878,[[133.78,7.4747],[133.76,0.17],[133.75,18.6904],[133.7,82.1458],[133.69,15.90189041]],[[133.86,6.514],[133.87,11.3643],[134.0,20.0],[134.03,29.931661],[134.04,40.96749221]]]
["bitfinex","SOLUSD",1718898636608,[[133.9,7.4682],[133.82,97.8416],[133.81,6.1441],[133.8,22.46],[133.79,271.9398208]],[[133.97,11.3643],[133.99,52.54],[134.0,6.0222],[134.04,5.97119947],[134.13,287.168775]]]
["bitfinex","SOLUSD",1718898678947,[[133.96,7.4647],[133.94,18.6638],[133.9,258.6],[133.89,40.282]],[[134.1,17.716],[134.11,32.79],[134.15,44.9],[134.16,10.42552728],[134.17,5.83302187]]]
["bitfinex","SOLUSD",1718898686043,[[133.98,6.546],[133.97,16.2431],[133.95,258.6],[133.93,38.62158638],[133.87,1125.1]],[[134.14,6.6517],[134.16,32.79],[134.18,11.3643],[134.19,7.1479195],[134.2,40.58312625]]]
["bitfinex","SOLUSD",1718898718272,[[134.22,45.17],[134.21,40.3664],[134.19,295.8589],[134.18,6.0620663],[134.17,44.9]],[[134.36,21.5555594],[134.37,38.9053],[134.38,13.70157655],[134.4,32.79],[134.41,45.94864736]]]
["bitfinex","SOLUSD",1718898758492,[[134.06,19.94705462],[134.04,15.2756],[134.02,12.32723906],[134.0,44.9],[133.99,7.492]],[[134.17,45.17],[134.18,32.79],[134.19,1.5555594],[134.2,65.17],[134.21,6.5788]]]
["bitfinex","SOLUSD",1718898812925,[[133.95,7.4652],[133.92,33.8535],[133.91,12.72848367],[133.89,37.3432],[133.88,16.01191777]],[[134.04,0.17],[134.05,6.4088],[134.1,7.80672871],[134.11,50.80243602],[134.23,7.53891618]]]
["bitfinex","SOLUSD",1718898836761,[[133.79,7.474],[133.76,19.99085926],[133.74,15.9241],[133.73,302.0333],[133.7,17.471991]],[[133.84,7.4718],[133.86,24.7478],[133.9,28.18],[133.94,0.17],[133.98,34.07912813]]]
["bitfinex","SOLUSD",1718898873364,[[133.6,13.0],[133.53,7.4886],[133.52,21.9294],[133.51,18.724],[133.49,265.91092433]],[[133.61,7.4844],[133.62,24.9276],[133.69,40.75440378],[133.7,33.13],[133.72,6.02176927]]]
["bitfinex","SOLUSD",1718898904817,[[133.52,6.189],[133.49,0.17],[133.48,15.2516],[133.45,10.94534736],[133.44,10.94534736]],[[133.63,6.36614396],[133.64,39.5913],[133.65,5.85313529],[133.66,7.8100024],[133.69,290.44819179]]]
["bitfinex","SOLUSD",1718898934435,[[133.54,10.6867413],[133.53,10.6867413],[133.52,10.6867413],[133.51,10.6867413],[133.5,27.1132413]],[[133.62,20.0],[133.63,6.5183],[133.64,2.68539906],[133.65,38.95045415],[133.66,12.392141]]]
["bitfinex","SOLUSD",1718898978185,[[133.33,35.25057252],[133.32,6.4048],[133.31,7.5011],[133.26,1.6319459],[133.23,32.489991]],[[133.43,45.17],[133.45,0.17],[133.46,90.07],[133.47,7.27614396],[133.48,2.23039906]]]
["bitfinex","SOLUSD",1718899031898,[[133.53,5.87814173],[133.47,1.7893574],[133.45,1.5416816],[133.4,258.6],[133.28,70.36898318]],[[133.54,98.13],[133.6,15.84304302],[133.67,290.80733444],[133.68,42.23465074],[133.69,30.00613]]]
["bitfinex","SOLUSD",1718899060404,[[133.4,21.8546],[133.39,7.4968],[133.35,18.7464],[133.33,287.22485168],[133.32,1.30201817]],[[133.48,20.17],[133.51,45.0],[133.52,33.11],[133.54,7.28615314],[133.64,48.88625964]]]
["bitfinex","SOLUSD",1718899093742,[[133.59,54.37269326],[133.57,22.7684],[133.56,45.17],[133.55,18.7185],[133.52,311.104262]],[[133.69,20.0],[133.7,40.89544721],[133.71,13.38659162],[133.73,7.41192313],[133.75,22.0117]]]
["bitfinex","SOLUSD",1718899112570,[[133.42,7.4947],[133.41,45.0],[133.4,18.7394],[133.38,22.1072],[133.36,0.8890303]],[[133.53,6.0976],[133.55,6.02274543],[133.56,56.57975907],[133.62,30.026225],[133.63,71.89523911]]]
["bitfinex","SOLUSD",1718899163596,[[133.47,7.4922],[133.45,258.6],[133.43,40.02052042],[133.42,6.3614],[133.41,417.389991]],[[133.58,6.6058],[133.59,53.11],[133.6,15.8697],[133.62,45.0],[133.63,33.11]]]
["bitfinex","SOLUSD",1718899213028,[[133.39,19.4831473],[133.38,258.6],[133.36,37.4897],[133.35,75.59195952]],[[133.51,6.0513],[133.52,16.0397],[133.54,33.12],[133.55,20.0],[133.56,33.12]]]
["bitfinex","SOLUSD",1718899232048,[[133.39,0.7413473],[133.35,15.4165],[133.32,9.979991],[133.3,33.12],[133.29,51.4695]],[[133.44,15.343],[133.45,6.0199],[133.5,7.83703738],[133.62,7.63484425],[133.63,33.12]]]
["bitfinex","SOLUSD",1718899265887,[[133.51,15.8697],[133.48,6.3547],[133.47,24.0951],[133.4,9.979991],[133.39,644.8413473]],[[133.6,15.8697],[133.61,0.17],[133.62,6.1911],[133.66,32.97],[133.93,653.26594649]]]
["bitfinex","SOLUSD",1718899297810,[[133.71,7.4786],[133.7,45.0],[133.69,19.2099],[133.65,82.4198],[133.63,22.54]],[[133.73,0.0831728],[133.79,6.0178],[133.8,15.4099],[133.89,7.81913574],[133.91,32.94]]]
["bitfinex","SOLUSD",1718899326846,[[133.7,7.4792],[133.67,18.7026],[133.66,0.17],[133.65,22.54],[133.62,15.0814]],[[133.73,0.0831728],[133.76,21.4592],[133.84,40.78184864],[133.85,5.99551242],[133.9,112.74440936]]]
["bitfinex","SOLUSD",1718899375695,[[133.15,8.01910974],[133.13,0.8245201],[133.11,58.38312],[133.07,37.5722],[133.05,94.613091]],[[133.3,33.0],[133.31,7.81997908],[133.32,6.3958],[133.33,19.70204926],[133.34,6.07225873]]]
["bitfinex","SOLUSD",1718899399817,[[133.0,0.8245201],[132.94,1.3037444],[132.93,37.6119],[132.9,59.89576319],[132.87,1066.14696281]],[[133.09,6.0585],[133.12,16.4994],[133.14,41.09374645],[133.23,275.64],[133.26,37.59541285]]]
["bitfinex","SOLUSD",1718899428637,[[132.94,7.5219],[132.92,1.7352974],[132.91,18.8089],[132.89,42.54],[132.87,37.6291]],[[133.04,5.5406],[133.06,16.1746],[133.1,33.28],[133.12,13.66480735],[133.18,45.01]]]
["bitfinex","SOLUSD",1718899466286,[[133.1,7.5131],[133.06,18.7884],[133.04,22.54],[133.03,37.5839],[133.02,30.103793]],[[133.17,6.1146],[133.19,15.1854],[133.2,33.28],[133.26,7.80021011],[133.28,39.41619567]]]
["bitfinex","SOLUSD",1718899483494,[[132.78,12.06718438],[132.73,260.1245201],[132.72,393.2342],[132.69,18.8399],[132.68,40.158119]],[[132.83,22.2649],[132.84,1.73582285],[132.9,33.42],[132.93,33.42],[132.94,5.99219689]]]
["bitfinex","SOLUSD",1718899523145,[[132.92,45.0],[132.87,265.2634],[132.85,33.42],[132.84,0.17],[132.81,54.989991]],[[133.05,6.9369],[133.06,0.8245201],[133.07,41.20350385],[133.1,7.53842061],[133.11,5.95032765]]]
["bitfinex","SOLUSD",1718899559901,[[133.22,45.0],[133.19,18.77],[133.17,15.129],[133.14,56.05],[133.13,242.6334]],[[133.32,6.6582],[133.33,2.5073394],[133.36,7.51398185],[133.37,33.42],[133.44,255.1]]]
["bitfinex","SOLUSD",1718899581199,[[133.17,45.0],[133.11,27.5122],[133.09,261.4166],[133.04,99.178791],[133.03,0.6369098]],[[133.27,0.17],[133.28,6.0155],[133.3,33.42],[133.33,7.53842061],[133.35,63.508311]]]
["bitfinex","SOLUSD",1718899605439,[[132.89,0.829092],[132.87,7.526],[132.83,18.8201],[132.81,37.6467],[132.79,56.05]],[[132.99,20.0],[133.0,72.921],[133.07,7.53842061],[133.08,33.42],[133.11,7.545]]]
["bitfinex","SOLUSD",1718899631680,[[132.9,45.0],[132.88,65.34],[132.87,18.8141],[132.86,0.17],[132.85,21.8089]],[[132.99,6.5483],[133.06,33.42],[133.07,45.16],[133.14,33.42],[133.15,637.6]]]
["bitfinex","SOLUSD",1718899679974,[[132.81,45.0],[132.79,0.17],[132.78,20.0],[132.77,22.2293],[132.73,429.119991]],[[132.94,6.1674],[133.0,33.44],[133.05,7.545],[133.06,255.1],[133.07,76.72359139]]]
["bitfinex","SOLUSD",1718899706432,[[132.51,12.40559989],[132.5,3.418868],[132.48,0.8341623],[132.42,12.4056],[132.38,22.3214545]],[[132.58,20.17],[132.59,6.1548],[132.6,33.64],[132.62,45.0],[132.63,6.15311661]]]
["bitfinex","SOLUSD",1718899730843,[[132.4,0.8101648],[132.38,0.8726545],[132.29,13.605],[132.28,16.3058],[132.23,56.19400639]],[[132.44,20.17],[132.45,45.16],[132.46,45.0],[132.47,44.19861137],[132.49,8.88719601]]]
["bitfinex","SOLUSD",1718899751461,[[132.22,15.333],[132.21,7.5637],[132.2,132.89893994],[132.18,6.3723],[132.14,81.576991]],[[132.37,33.76],[132.42,10.95466693],[132.44,33.76],[132.47,44.55733418],[132.49,6.30247945]]]
["bitfinex","SOLUSD",1718899791621,[[132.51,20.0],[132.5,21.4908],[132.49,27.5476],[132.47,63.8709],[132.43,94.0639]],[[132.61,0.8333991],[132.66,15.97117063],[132.69,45.16],[132.72,296.215],[132.75,38.00410004]]]
["bitfinex","SOLUSD",1718899832545,[[132.69,6.4279],[132.66,15.7765],[132.62,7.5401],[132.59,18.8548],[132.4,52.71911646]],[[132.75,33.57],[132.77,20.0],[132.78,45.0],[132.79,33.57],[132.82,0.79515705]]]
["bitfinex","SOLUSD",1718899850247,[[132.94,15.2288],[132.9,13.8083],[132.87,20.17],[132.85,43.549991],[132.78,342.6334]],[[132.97,0.8175647],[133.05,33.57],[133.1,0.8175647],[133.17,37.46905415],[133.18,19.83399558]]]
["bitfinex","SOLUSD",1718899883408,[[132.97,7.5204],[132.95,65.51],[132.94,18.8053],[132.93,280.2453],[132.91,66.289991]],[[133.11,15.7548],[133.13,6.01031333],[133.14,41.4353081],[133.15,22.74],[133.17,45.2]]]
["bitfinex","SOLUSD",1718899902323,[[132.91,27.5238],[132.89,18.8124],[132.87,0.34],[132.84,22.91],[132.81,474.249991]],[[133.04,16.1643],[133.06,20.0],[133.07,33.57],[133.08,22.74],[133.1,45.2]]]
["bitfinex","SOLUSD",1718899950672,[[133.32,27.5007],[133.3,18.7535],[133.26,20.0],[133.25,45.34],[133.24,70.6839]],[[133.33,1.4891663],[133.34,0.193653],[133.44,16.0862],[133.49,33.16],[133.53,0.822043]]]
["bitfinex","SOLUSD",1718899982903,[[133.22,18.7647],[133.21,6.6607],[133.18,258.1161],[133.16,90.351247],[133.11,37.5622]],[[133.36,45.0],[133.37,42.74],[133.38,46.6822],[133.39,16.1669],[133.4,33.982043]]]
["bitfinex","SOLUSD",1718900009134,[[133.0,7.5187],[132.97,18.8003],[132.91,9.979991],[132.87,21.8709],[132.84,485.7]],[[133.06,7.5156],[133.09,18.7851],[133.15,1.67773207],[133.16,33.16],[133.17,18.7922]]]
["bitfinex","SOLUSD",1718900036877,[[132.93,0.822043],[132.86,6.4861],[132.84,7.5278],[132.81,18.8225],[132.8,16.781243]],[[132.94,52.5221],[132.95,18.8052],[133.0,42.74],[133.01,33.16],[133.03,4.5677]]]
["bitfinex","SOLUSD",1718900066178,[[132.75,7.5329],[132.74,21.3922],[132.71,18.8366],[132.69,32.719991],[132.68,37.6831]],[[132.8,7.5303],[132.89,33.16],[132.91,22.74],[132.92,65.0],[133.71,50.0]]]
["bitfinex","SOLUSD",1718900083626,[[132.72,20.17],[132.71,18.8367],[132.7,20.0],[132.69,15.5709],[132.67,32.619991]],[[132.79,7.531],[132.82,45.0],[132.83,18.8213],[132.86,1.7417959],[132.87,4.5676]]]
["bitfinex","SOLUSD",1718900120952,[[132.99,65.34],[132.97,0.17],[132.96,0.17],[132.95,6.25],[132.94,0.17]],[[133.09,18.7845],[133.12,18.7956],[133.13,0.822043],[133.16,16.1756],[133.21,322.06]]]
["bitfinex","SOLUSD",1718900161269,[[133.07,20.0],[133.06,6.5319],[133.05,7.5157],[133.04,16.5098],[133.0,33.25]],[[133.1,7.5133],[133.21,55.89],[133.26,22.69918333],[133.27,45.2],[133.28,37.03207084]]]
["bitfinex","SOLUSD",1718900189323,[[132.71,20.0],[132.7,45.0],[132.69,18.8405],[132.68,6.7736],[132.67,0.822043]],[[132.76,7.5325],[132.79,18.8267],[132.87,33.35],[132.89,45.22],[132.91,62.18710155]]]
["bitfinex","SOLUSD",1718900226956,[[132.7,7.5352],[132.67,19.665743],[132.65,28.7041],[132.64,16.532],[132.59,126.511991]],[[132.75,7.5333],[132.77,18.8306],[132.82,37.646],[132.91,23.73703749],[132.92,255.1]]]
["bitfinex","SOLUSD",1718900235877,[[132.73,7.5339],[132.71,45.51],[132.7,20.0],[132.69,34.7405],[132.68,6.5808]],[[132.77,7.5321],[132.85,20.0],[132.86,48.508],[132.87,5.888054],[132.9,22.64]]]
["bitfinex","SOLUSD",1718900286513,[[132.67,0.822043],[132.6,6.4892],[132.59,15.6314],[132.56,18.838],[132.55,276.0934]],[[132.73,0.17],[132.8,71.112]]]
["bitfinex","SOLUSD",1718900317042,[[132.55,20.0],[132.54,34.9042],[132.53,7.221543],[132.49,47.716991]],[[132.61,7.541],[132.64,0.17],[132.65,18.8478],[132.66,20.0],[132.67,37.6894]]]
["bitfinex","SOLUSD",1718900346467,[[132.53,4.3e-05],[132.5,6.4675],[132.49,35.2573],[132.39,100.8726545],[132.37,33.56]],[[132.6,18.855],[132.63,37.7006],[132.65,6.0482],[132.66,55.80808979],[132.72,37.36517807]]]
["bitfinex","SOLUSD",1718900372407,[[132.58,7.5423],[132.55,6.2333],[132.54,34.2535],[132.51,93.9121],[132.47,242.6334]],[[132.63,7.5399],[132.66,18.8453],[132.7,6.0482],[132.71,16.554],[132.73,0.822043]]]
["bitfinex","SOLUSD",1718900403535,[[132.76,6.2712],[132.74,7.5333],[132.71,56.5113],[132.69,68.167],[132.65,33.41]],[[132.79,7.531],[132.82,18.8225],[132.87,0.822043],[132.89,15.363],[132.92,33.41]]]
["bitfinex","SOLUSD",1718900419675,[[132.78,27.531],[132.77,6.0063],[132.76,18.8302],[132.71,287.8534],[132.7,7.546]],[[132.86,0.17],[132.87,6.870243],[132.92,20.0],[132.93,16.2621],[132.99,84.65476911]]]
["bitfinex","SOLUSD",1718900466082,[[132.74,7.5335],[132.71,18.8378],[132.65,67.9],[132.64,33.42],[132.63,47.676591]],[[132.8,0.17],[132.81,22.2612],[132.86,33.42],[132.87,6.76348474],[132.93,37.21010588]]]
["bitfinex","SOLUSD",1718900470482,[[132.63,18.8482],[132.6,0.17],[132.59,0.34],[132.58,67.0241],[132.57,1.30872462]],[[132.75,0.17],[132.76,65.0],[132.77,21.6274],[132.79,33.42],[132.84,30.196865]]]
["bitfinex","SOLUSD",1718900520261,[[132.67,7.5372],[132.66,6.5977],[132.65,15.3454],[132.64,33.42],[132.63,385.7]],[[132.8,65.17],[132.81,22.5839],[132.86,101.44],[132.87,6.94217543],[132.9,7.86734106]]]
["bitfinex","SOLUSD",1718900558604,[[132.63,7.5395],[132.62,20.17],[132.61,18.852],[132.6,0.17],[132.58,37.713]],[[132.69,22.0157],[132.72,21.4247],[132.76,5.86382758],[132.8,64.08703894],[132.85,294.0906512]]]
["bitfinex","SOLUSD",1718900566309,[[132.72,7.5345],[132.69,18.8407],[132.67,20.51],[132.64,60.3742],[132.63,301.235091]],[[132.77,21.2371],[132.86,33.54],[132.89,42.68],[132.92,39.68008396],[132.99,52.68561075]]]
["bitfinex","SOLUSD",1718900618357,[[132.53,7.5453],[132.5,20.0],[132.49,18.8691],[132.48,0.17],[132.46,44.0794]],[[132.56,6.0482],[132.59,15.7287],[132.65,49.3786],[132.67,45.34],[132.7,41.56459246]]]
["bitfinex","SOLUSD",1718900647404,[[132.62,7.5402],[132.6,20.0],[132.55,6.5419],[132.54,37.7226],[132.53,43.19]],[[132.65,6.0336],[132.68,15.6278],[132.75,22.68],[132.76,368.35616907],[132.79,70.88706575]]]
["bitfinex","SOLUSD",1718900677134,[[132.56,7.5437],[132.52,18.8637],[132.51,242.6334],[132.48,43.9411],[132.46,32.659991]],[[132.66,6.0482],[132.67,15.3089],[132.68,53.54],[132.69,67.68],[132.72,33.54]]]
["bitfinex","SOLUSD",1718900697723,[[132.67,2.68768611],[132.61,7.5406],[132.6,20.0],[132.58,6.0648],[132.56,242.6334]],[[132.71,45.0],[132.72,6.0482],[132.73,16.1524],[132.77,33.54],[132.79,73.77886507]]]
["bitfinex","SOLUSD",1718900733572,[[132.78,7.5309],[132.75,18.8313],[132.71,20.0],[132.7,33.43],[132.68,22.68]],[[132.85,15.3795],[132.86,6.0482],[132.87,0.822043],[132.94,300.44],[132.98,3.79373396]]]
["bitfinex","SOLUSD",1718900747481,[[132.62,7.5401],[132.59,18.8549],[132.57,258.1324],[132.56,7.553],[132.55,36.430968]],[[132.76,67.68],[132.77,6.0482],[132.78,49.4349],[132.87,0.822043],[132.88,255.1]]]
["bitfinex","SOLUSD",1718900797832,[[132.29,7.5588],[132.26,18.901],[132.25,22.4893],[132.23,71.3716],[132.21,28.67225884]],[[132.34,7.5564],[132.36,6.1433],[132.37,18.8877],[132.38,15.6519],[132.43,56.24]]]
["bitfinex","SOLUSD",1718900834692,[[132.27,6.2307],[132.26,16.2503],[132.24,33.56],[132.17,30.290513],[132.15,120.0]],[[132.37,18.8874],[132.4,45.0],[132.41,38.3294],[132.42,6.1539],[132.47,12.52459243]]]
["bitfinex","SOLUSD",1718900848503,[[132.27,13.7905],[132.26,16.2503],[132.2,409.09233994],[132.19,5.93469266],[132.16,482.192991]],[[132.39,22.68],[132.4,98.25692897],[132.41,21.62554389],[132.49,37.9025306],[132.5,309.36360164]]]
["bitfinex","SOLUSD",1718900896637,[[132.27,18.9006],[132.23,0.34],[132.22,60.1404],[132.21,33.56],[132.14,201.5987965]],[[132.38,30.70393123],[132.4,30.53888749],[132.43,22.326],[132.47,45.4],[132.51,68.62098235]]]
["bitfinex","SOLUSD",1718900903522,[[132.37,21.2761],[132.3,37.7922],[132.29,33.56],[132.27,22.68],[132.25,37.8063]],[[132.45,18.8763],[132.51,11.78157045],[132.52,33.56],[132.53,30.262179],[132.58,33.56]]]
["bitfinex","SOLUSD",1718900958980,[[132.44,6.4366],[132.42,16.5093],[132.4,18.881],[132.32,385.7],[132.28,100.0]],[[132.54,7.5474],[132.56,5.8452],[132.6,8.46969177],[132.66,637.6],[132.67,50.49594632]]]
["bitfinex","SOLUSD",1718900991698,[[132.7,6.3922],[132.67,22.9658],[132.64,18.8468],[132.61,15.6196],[132.6,37.7058]],[[132.78,45.0],[132.79,42.68],[132.8,45.0],[132.82,33.6],[132.84,27.95533815]]]
["bitfinex","SOLUSD",1718901025706,[[132.57,7.5428],[132.53,64.0325],[132.52,242.6334],[132.5,6.1487],[132.48,15.3914]],[[132.66,15.5583],[132.68,5.8452],[132.74,3.79392449],[132.75,262.93800554],[133.17,63.47543777]]]
["bitfinex","SOLUSD",1718901041139,[[132.72,7.5344],[132.71,20.0],[132.7,15.9932],[132.69,18.8407],[132.67,248.6673]],[[132.77,7.5321],[132.8,18.8263],[132.83,6.4204],[132.85,16.1885],[132.86,28.60401115]]]
["bitfinex","SOLUSD",1718901065684,[[132.62,20.0],[132.61,18.8518],[132.6,0.51],[132.59,6.3691],[132.58,45.0]],[[132.69,7.5365],[132.72,41.9575],[132.75,5.98244702],[132.77,33.5],[132.83,255.1]]]
["bitfinex","SOLUSD",1718901091529,[[132.58,27.5423],[132.55,34.0387],[132.52,262.6334],[132.5,60.4137],[132.46,146.86867127]],[[132.63,7.5399],[132.66,18.8452],[132.72,25.4675],[132.73,16.4103],[132.75,33.5]]]
["bitfinex","SOLUSD",1718901139874,[[132.59,7.5415],[132.58,20.62727999],[132.57,16.3531],[132.55,18.8596],[132.53,0.51]],[[132.7,6.3658],[132.71,22.49259221],[132.74,22.68],[132.77,255.1],[132.78,3.77357023]]]
["bitfinex","SOLUSD",1718901176095,[[132.6,7.5412],[132.59,242.6334],[132.58,34.6667],[132.57,6.2409]],[[132.75,15.0638],[132.76,45.0],[132.79,67.18],[132.88,3.75896051]]]
["bitfinex","SOLUSD",1718901186599,[[132.48,7.5481],[132.47,20.0],[132.45,18.8747],[132.42,286.4955],[132.41,39.2019]],[[132.58,45.0],[132.59,6.3984],[132.6,16.2117],[132.61,45.0],[132.62,22.68]]]
["bitfinex","SOLUSD",1718901233054,[[132.37,20.0],[132.33,16.1643],[132.31,43.8655],[132.29,45.34],[132.28,100.0]],[[132.49,29.97889054],[132.5,5.95248101],[132.53,30.264311],[132.54,3.7610325],[132.55,45.33]]]
["bitfinex","SOLUSD",1718901262751,[[132.57,9.979991],[132.56,151.7665],[132.55,15.0334],[132.54,387.922],[132.53,15.17820982]],[[132.72,15.872],[132.73,0.822043],[132.74,6.4435],[132.81,33.63],[132.87,0.822043]]]
["bitfinex","SOLUSD",1718901291091,[[132.66,7.538],[132.63,0.51],[132.62,18.8494],[132.58,115.60762628],[132.56,62.544991]],[[132.72,6.0132],[132.73,0.822043],[132.74,16.245],[132.78,5.86566686],[132.79,41.49511899]]]
["bitfinex","SOLUSD",1718901317645,[[132.65,7.5385],[132.62,18.8504],[132.61,0.51],[132.6,20.0],[132.58,37.7114]],[[132.68,16.5546],[132.73,0.822043],[132.74,5.86879917],[132.75,41.49954643],[132.8,22.68]]]
["bitfinex","SOLUSD",1718901336858,[[132.82,7.5288],[132.8,20.0],[132.79,18.8255],[132.78,0.34],[132.76,37.6611]],[[132.86,6.1276],[132.87,0.822043],[132.93,7.85566808],[132.95,15.9089]]]
["bitfinex","SOLUSD",1718901362402,[[132.74,7.5333],[132.71,18.8379],[132.69,30.172714],[132.67,56.08],[132.66,296.9892]],[[132.84,23.0756],[132.88,28.73873698],[132.93,33.4],[132.95,7.8542406],[132.98,19.93274514]]]
["bitfinex","SOLUSD",1718901389421,[[132.79,7.5306],[132.76,18.8307],[132.72,37.672],[132.7,33.35],[132.69,445.9503]],[[132.87,6.3422],[132.88,15.667],[132.93,33.35],[132.97,3.80604514],[132.99,7.85133853]]]
["bitfinex","SOLUSD",1718901426833,[[132.79,7.5302],[132.77,21.823],[132.75,278.1312],[132.73,22.68],[132.72,67.835983]],[[132.91,22.6111],[132.92,65.0],[132.93,33.35],[132.97,8.11158967],[133.01,41.00994189]]]
["bitfinex","SOLUSD",1718901480170,[[132.83,7.5283],[132.8,18.9939],[132.79,20.0],[132.78,45.34],[132.77,37.6583]],[[132.9,22.3525],[132.93,6.10763911],[132.96,22.68],[132.97,53.10179246],[133.07,53.46649672]]]
["bitfinex","SOLUSD",1718901489714,[[132.83,37.6412],[132.8,90.445],[132.76,143.329991],[132.73,423.3683],[132.72,61.18817488]],[[132.97,45.0],[132.98,22.4575],[132.99,33.35],[133.0,0.822043],[133.01,9.24346518]]]
["bitfinex","SOLUSD",1718901532749,[[132.96,20.0],[132.93,19.3158],[132.9,37.6218],[132.87,111.269991],[132.85,105.99817168]],[[133.0,0.822043],[133.03,6.2471],[133.04,15.4088],[133.09,41.85417499],[133.12,255.1]]]
["bitfinex","SOLUSD",1718901587709,[[133.33,73.0101],[133.32,18.7504],[133.3,52.5203],[133.27,22.55],[133.26,115.998791]],[[133.35,0.6214097],[133.4,0.822043],[133.42,23.0874],[133.46,5.92903557],[133.49,36.354088]]]
["bitfinex","SOLUSD",1718901618835,[[133.19,22.55],[133.18,2.67739388],[133.17,132.885991],[133.15,399.74975673],[133.12,9.89090085]],[[133.32,6.461],[133.33,16.3422],[133.35,1e-08],[133.4,34.172043],[133.41,26.42163352]]]
["bitfinex","SOLUSD",1718901651835,[[133.47,7.492],[133.45,20.0],[133.44,18.7348],[133.43,259.3],[133.42,6.4877]],[[133.57,6.3906],[133.58,45.0],[133.59,16.2107],[133.6,1.0685419],[133.61,33.35]]]
["bitfinex","SOLUSD",1718901671851,[[133.5,18.7253],[133.48,20.0],[133.47,20.0],[133.44,15.98208741],[133.0,31.02189128]],[[133.62,45.0],[133.63,19.5546516],[133.64,6.01837908],[133.65,33.35],[133.66,0.822043]]]
["bitfinex","SOLUSD",1718901705874,[[133.62,7.4838],[133.58,18.714],[133.54,5.86063661],[133.53,38.6551],[133.3,7.78650683]],[[133.66,0.822043],[133.69,6.0901],[133.7,15.0384],[133.72,33.35],[133.73,5.93791758]]]
["bitfinex","SOLUSD",1718901736630,[[133.8,18.6834],[133.79,26.9476],[133.77,0.34],[133.75,33.35],[133.74,13.33735624]],[[133.87,1.0685419],[133.88,6.6076],[133.89,0.6214097],[133.91,15.4391],[133.95,5.82901983]]]
["bitfinex","SOLUSD",1718901794763,[[133.93,20.0],[133.92,21.6304],[133.89,9.979991],[133.86,359.3],[133.84,87.2011]],[[134.06,0.822043],[134.07,45.0],[134.08,6.6331],[134.09,15.0672],[134.1,32.8]]]
["bitfinex","SOLUSD",1718901800968,[[134.05,7.4599],[134.04,25.2662],[134.01,37.4795],[133.98,82.9418],[133.96,95.351991]],[[134.06,0.822043],[134.15,6.6156],[134.16,17.1024097],[134.19,0.822043],[134.2,7.80026958]]]
["bitfinex","SOLUSD",1718901855109,[[134.13,7.4554],[134.09,18.8128],[134.08,0.34],[134.04,20.0],[134.03,70.1036]],[[134.14,1.0685419],[134.16,0.6214097],[134.18,6.395],[134.19,17.423243],[134.22,5.83888202]]]
["bitfinex","SOLUSD",1718901867313,[[134.1,7.4569],[134.08,18.6454],[134.04,17.139143],[134.03,22.1065745],[134.02,28.7296]],[[134.14,1.0685419],[134.16,0.6214097],[134.19,17.139143],[134.2,6.4098],[134.23,5.81882209]]]
["bitfinex","SOLUSD",1718901906067,[[133.82,2.70147554],[133.78,16.1694],[133.77,32.8],[133.76,6.1367],[133.75,37.73471637]],[[133.93,6.2319],[133.94,15.3306],[133.96,32.8],[133.99,87.45],[134.05,39.97842471]]]
["bitfinex","SOLUSD",1718901961825,[[133.89,7.4687],[133.86,20.0],[133.85,18.6763],[133.82,20.0],[133.81,43.62923219]],[[133.94,6.2211],[133.97,16.1639],[134.01,3.90149228],[134.02,13.70324019],[134.04,30.25298457]]]
["bitfinex","SOLUSD",1718901977831,[[133.84,7.4713],[133.82,18.6817],[133.77,22.9754],[133.75,32.86],[133.73,260.122043]],[[133.86,16.2583],[133.87,6.6547],[133.93,6.01663145],[133.97,59.21149228],[134.01,7.81087815]]]
["bitfinex","SOLUSD",1718902024478,[[133.85,7.4707],[133.82,18.6807],[133.79,0.34],[133.78,15.2078],[133.76,292.18]],[[133.89,15.7684],[133.9,5.2292],[133.98,32.88],[133.99,26.35436836],[134.02,270.71975411]]]
["bitfinex","SOLUSD",1718902045999,[[133.82,7.4725],[133.8,18.6842],[133.79,21.6032],[133.78,259.3],[133.75,49.7632]],[[133.91,48.16],[133.92,50.2292],[133.93,16.2885],[133.97,42.45],[133.98,28.16]]]
["bitfinex","SOLUSD",1718902085636,[[134.05,7.4599],[134.02,18.6529],[134.0,28.09],[133.99,0.17],[133.98,20.0]],[[134.1,24.1005],[134.11,5.2292],[134.13,18.639],[134.14,66.4340419],[134.16,6.54590056]]]
["bitfinex","SOLUSD",1718902119789,[[133.79,7.4741],[133.76,18.6888],[133.75,0.51],[133.73,0.822043],[133.69,42.799991]],[[133.85,5.2292],[133.87,15.4429],[133.88,20.0],[133.9,5.92097782],[133.93,73.9618]]]
["bitfinex","SOLUSD",1718902187377,[[133.87,7.4697],[133.84,19.0185],[133.83,0.17],[133.82,43.9798],[133.81,20.0]],[[133.91,16.2295],[133.94,5.2292],[133.98,34.08034372],[134.01,45.03966261],[134.06,270.69305044]]]
["bitfinex","SOLUSD",1718902199298,[[133.87,7.4698],[133.85,20.51],[133.84,18.6779],[133.83,28.2],[133.77,36.98819056]],[[133.91,16.2295],[133.94,5.2292],[133.98,34.08034372],[134.0,3.90519207],[134.01,41.1391]]]
["bitfinex","SOLUSD",1718902240630,[[134.06,7.459],[134.04,18.6508],[134.01,27.95483827],[134.0,2.69784669],[133.98,428.469991]],[[134.14,1.0685419],[134.15,5.2292],[134.16,0.6214097],[134.17,15.5375],[134.19,0.822043]]]
["bitfinex","SOLUSD",1718902273931,[[133.99,7.463],[133.97,18.6605],[133.94,1.29899943],[133.93,15.1966],[133.92,7.482]],[[134.1,45.0],[134.11,15.3475],[134.12,45.0],[134.13,5.2292],[134.14,1.0685419]]]
["bitfinex","SOLUSD",1718902321095,[[133.96,7.4646],[133.95,18.6633],[133.89,23.21006316],[133.88,297.7805],[133.87,15.94435037]],[[134.02,16.0205],[134.03,5.2292],[134.09,5.93413977],[134.12,40.52437343],[134.14,4.90362999]]]
["bitfinex","SOLUSD",1718902371039,[[133.73,0.822043],[133.68,7.4803],[133.66,18.7029],[133.65,20.0],[133.64,15.8195]],[[133.78,25.2292],[133.79,10.3526681],[133.81,32.72],[133.83,30.28278782],[133.89,39.42101699]]]
["bitfinex","SOLUSD",1718902390240,[[133.73,0.822043],[133.68,21.4095],[133.67,7.4808],[133.63,41.61091875],[133.61,401.6389]],[[133.79,45.0],[133.8,37.8198],[133.82,20.0],[133.83,3.84088604],[133.84,28.24]]]
["bitfinex","SOLUSD",1718902425971,[[133.68,22.2675],[133.65,18.7044],[133.59,265.94826949],[133.57,37.461991],[133.53,743.0]],[[133.75,45.0],[133.79,6.05233132],[133.8,5.06936514],[133.81,3.90043171],[133.82,64.9798]]]
["bitfinex","SOLUSD",1718902457711,[[133.64,6.1788],[133.63,15.035],[133.62,28.24],[133.6,18.712],[133.58,15.035]],[[133.76,28.24],[133.78,87.46],[133.8,6.56378618],[133.81,33.49694408],[133.82,3.89883339]]]
["bitfinex","SOLUSD",1718902491218,[[133.69,20.0],[133.68,18.7013],[133.67,34.3055],[133.66,15.2555],[133.57,38.84728532]],[[133.78,5.2292],[133.79,4.3506],[133.8,0.565],[133.81,5.92048655],[133.82,28.24]]]
["bitfinex","SOLUSD",1718902528070,[[133.44,20.0],[133.43,14.0625],[133.42,16.4678],[133.41,18.739],[133.3,16.6617576]],[[133.55,23.5007],[133.56,39.10865191],[133.57,7.82592793],[133.6,22.5],[133.61,307.08831836]]]
["bitfinex","SOLUSD",1718902581645,[[133.22,0.6214097],[133.2,1.8905849],[133.18,20.0],[133.17,22.992],[133.15,25.2142]],[[133.28,3.10405607],[133.29,52.83660474],[133.3,20.0],[133.31,6.4558],[133.32,27.7292]]]
["bitfinex","SOLUSD",1718902610474,[[133.27,27.5034],[133.23,38.7635],[133.22,55.2861097],[133.2,261.1905849],[133.17,6.03071696]],[[133.36,48.92069333],[133.37,8.3332],[133.39,21.55857589],[133.4,13.717189],[133.41,38.18277333]]]
["bitfinex","SOLUSD",1718902638078,[[132.94,0.8148442],[132.93,1.6971504],[132.92,27.5229],[132.91,15.8876],[132.89,7.1822146]],[[133.06,20.0],[133.07,5.2292],[133.1,13.81705264],[133.11,7.84138666]]]
["bitfinex","SOLUSD",1718902660815,[[133.03,20.0],[133.02,15.2877],[133.01,6.4673],[133.0,5.99140946],[132.98,33.1]],[[133.16,45.0],[133.17,22.282],[133.19,11.12711543],[133.23,55.6]]]
["bitfinex","SOLUSD",1718902706661,[[133.01,20.0],[133.0,45.0],[132.99,20.0],[132.98,62.7449],[132.97,9.979991]],[[133.14,2.282],[133.15,7.5112],[133.22,15.4248512]]]
["bitfinex","SOLUSD",1718902757598,[[133.27,15.8415],[133.25,6.6527],[133.24,20.0],[133.21,28.46],[133.18,5.94231311]],[[133.35,48.90608339],[133.36,28.46],[133.38,21.71454639],[133.4,26.051243],[133.41,34.51190952]]]
["bitfinex","SOLUSD",1718902781994,[[133.32,22.7809],[133.31,20.0],[133.3,28.46],[133.24,281.8],[133.21,38.439991]],[[133.4,0.822043],[133.42,3.90608339],[133.45,7.81216679],[133.47,15.62433359],[133.49,35.9712]]]
["bitfinex","SOLUSD",1718902819643,[[133.23,6.4406],[133.2,15.2687],[133.14,29.76473526],[133.12,259.3],[133.1,32.529991]],[[133.28,45.0],[133.29,28.46],[133.33,3.895983],[133.34,5.2292],[133.35,46.98261824]]]
["bitfinex","SOLUSD",1718902852380,[[133.16,21.3661],[133.06,2.1268262],[133.04,7.53],[133.01,9.979991],[132.92,20.65359139]],[[133.23,45.0],[133.24,3.86377654],[133.26,97.87755309],[133.27,38.03937432],[133.29,40.71374704]]]
["bitfinex","SOLUSD",1718902875198,[[133.26,15.3761],[133.14,292.52],[133.12,385.7],[133.03,644.30410459],[132.98,37.08813767]],[[133.33,48.86377654],[133.34,33.22],[133.36,7.72755309],[133.37,45.15],[133.38,30.0166517]]]
["bitfinex","SOLUSD",1718902940359,[[133.24,6.2318],[133.18,259.3],[133.14,385.7],[133.1,11.28566338],[133.0,33.2]],[[133.32,37.1009821],[133.33,96.6892],[133.34,15.26046964],[133.36,28.47583476],[133.37,15.6039284]]]
["bitfinex","SOLUSD",1718902973294,[[133.04,21.666],[132.95,281.85],[132.94,35.32293524],[132.93,1.6971504],[132.92,5.86042042]],[[133.15,44.55382517],[133.16,2.70864086],[133.17,19.75919242],[133.18,7.79063947],[133.2,21.52998975]]]
["bitfinex","SOLUSD",1718902998885,[[133.04,20.0],[133.03,16.5023],[133.02,6.5311],[132.98,55.75],[132.67,5.51742957]],[[133.16,3.89531973],[133.17,10.53075911],[133.18,7.79063947],[133.2,6.5705],[133.21,48.78127895]]]
["bitfinex","SOLUSD",1718903043144,[[133.23,15.0638],[133.22,6.3881],[133.13,259.3],[133.11,22.55],[133.1,9.979991]],[[133.3,45.0],[133.32,37.08773135],[133.34,7.81093352],[133.35,47.97330236],[133.36,45.14]]]
["bitfinex","SOLUSD",1718903065271,[[133.32,21.478],[133.24,30.044208],[133.23,265.34581829],[133.22,9.979991],[133.21,33.2]],[[133.42,45.0],[133.43,9.38893716],[133.45,49.71798418],[133.46,52.87541196],[133.47,13.86891363]]]
["bitfinex","SOLUSD",1718903117649,[[133.34,22.0239],[133.28,259.3],[133.27,9.979991],[133.26,385.7],[133.24,6.00932562]],[[133.44,45.0],[133.46,7.81856106],[133.47,6.74442948],[133.48,40.22191454],[133.49,33.2]]]
["bitfinex","SOLUSD",1718903168241,[[133.42,6.4026],[133.41,15.1436],[133.33,32.719991],[133.27,100.0],[133.24,7.518]],[[133.53,48.46389477],[133.56,48.85044686],[133.57,15.01598253],[133.59,63.05760535],[133.6,255.1]]]
["bitfinex","SOLUSD",1718903191374,[[133.42,21.9508],[133.35,22.57],[133.34,259.3],[133.33,9.979991],[133.31,33.2]],[[133.54,33.2],[133.55,7.7516785],[133.56,14.63814838],[133.57,29.71259772],[133.58,60.55385456]]]
["bitfinex","SOLUSD",1718903223297,[[133.36,16.5395],[133.35,6.3385],[133.28,259.3],[133.25,33.2],[133.24,1046.03910914]],[[133.45,45.0],[133.46,33.2],[133.47,30.051657],[133.48,13.76315492],[133.49,7.80525565]]]
["bitfinex","SOLUSD",1718903262158,[[133.16,6.3949],[133.15,15.1206],[133.1,259.3],[133.06,0.822043],[133.02,8.82401561]],[[133.25,45.05],[133.26,33.2],[133.28,6.74372497],[133.29,71.51931712],[133.3,7.82384227]]]
["bitfinex","SOLUSD",1718903335360,[[133.38,6.2987],[133.37,15.9154],[133.33,28.38],[133.31,281.87],[133.29,9.979991]],[[133.48,28.38],[133.5,27.77725854],[133.52,53.32225756],[133.53,22.50976008],[133.59,65.13049204]]]
["bitfinex","SOLUSD",1718903364055,[[133.7,4.7136],[133.63,62.983462],[133.62,9.979991],[133.6,329.61930456],[133.56,133.02]],[[133.74,7.4775],[133.79,0.822043],[133.8,45.0],[133.84,6.4941],[133.86,33.02]]]
["bitfinex","SOLUSD",1718903393663,[[133.65,4.7136],[133.63,20.0],[133.62,15.80463288],[133.6,284.49930456],[133.59,29.97267]],[[133.77,45.0],[133.78,6.4819],[133.79,15.926243],[133.8,7.81783348],[133.88,37.75144314]]]
["bitfinex","SOLUSD",1718903424310,[[133.85,48.16],[133.84,45.51],[133.83,9.979991],[133.82,28.40464287],[133.81,4.7136]],[[133.87,1.0685419],[133.89,0.6214097],[133.93,0.822043],[133.96,0.82163197],[133.97,21.2722]]]
["bitfinex","SOLUSD",1718903470137,[[133.82,28.16],[133.8,1.30139919],[133.78,408.2],[133.77,940.439991],[133.73,12.1976]],[[133.95,45.82163197],[133.96,22.4577],[133.98,28.16],[134.05,50.66],[134.08,52.611664]]]
["bitfinex","SOLUSD",1718903485470,[[133.87,20.0],[133.86,55.37],[133.85,419.78998863],[133.84,264.0136],[133.83,17.463991]],[[134.0,15.5543],[134.01,45.82163197],[134.02,6.0633],[134.06,0.822043],[134.07,6.06407446]]]
["bitfinex","SOLUSD",1718903547319,[[133.74,45.51],[133.73,20.0],[133.72,19.9385748],[133.71,22.5],[133.7,302.179991]],[[133.84,15.7941],[133.85,6.0591],[133.94,0.82163197],[133.95,60.5209],[133.96,40.9534356]]]
["bitfinex","SOLUSD",1718903603248,[[133.81,20.0],[133.8,45.17],[133.79,0.17],[133.78,6.05959095],[133.77,55.38]],[[133.88,15.6816],[133.89,6.598],[133.96,0.2379482],[133.97,0.82163197],[133.98,50.82849921]]]
["bitfinex","SOLUSD",1718903639297,[[133.89,45.17],[133.88,48.37],[133.86,0.17],[133.85,15.3529],[133.52,31.02189128]],[[133.93,16.2972],[133.96,6.4903482],[134.01,0.82163197],[134.02,5.95274055],[134.04,28.2]]]
["bitfinex","SOLUSD",1718903690029,[[134.01,48.2],[134.0,45.34],[133.98,60.29522573],[133.97,20.6637],[133.96,5.84522704]],[[134.06,15.9501],[134.08,6.1116],[134.1,0.8265353],[134.14,1.0685419],[134.17,0.82163197]]]
["bitfinex","SOLUSD",1718903719054,[[133.9,20.0],[133.89,28.2],[133.84,66.9635],[133.82,27.37791636],[133.74,743.0]],[[133.95,6.1681],[133.97,0.82163197],[133.98,16.0144],[134.05,34.26577324],[134.12,28.2]]]
["bitfinex","SOLUSD",1718903798538,[[134.03,20.0],[134.02,28.1],[133.98,28.1],[133.97,43.4646],[133.96,30.96096811]],[[134.06,15.7821],[134.08,6.1163],[134.1,0.8265353],[134.14,1.0685419],[134.19,5.89416634]]]
["bitfinex","SOLUSD",1718903839793,[[133.72,32.89],[133.71,9.42354223],[133.7,11.00835492],[133.69,1.29926781],[133.68,81.82931645]],[[133.83,45.82163197],[133.84,15.4678],[133.86,6.1185],[133.93,6.0586401],[133.94,32.89]]]
["bitfinex","SOLUSD",1718903876547,[[133.73,20.0],[133.72,11.05396233],[133.7,28.2],[133.67,29.70808212],[133.63,29.0265353]],[[133.79,45.82163197],[133.8,22.1665],[133.87,73.07],[133.88,13.62850654],[133.91,28.2]]]
["bitfinex","SOLUSD",1718903899454,[[133.63,35.01636645],[133.61,9.8668887],[133.6,24.21870496]],[[133.75,45.82163197],[133.76,21.9825],[133.81,28.2],[133.86,21.68875746],[133.87,44.87]]]
["bitfinex","SOLUSD",1718903959525,[[133.74,20.0],[133.73,28.2],[133.71,20.0],[133.7,5.93707503],[133.69,38.9544887]],[[133.81,45.82163197],[133.82,15.4801],[133.84,6.0051],[133.88,34.21396316],[133.91,52.67488273]]]
["bitfinex","SOLUSD",1718904018708,[[133.91,20.0],[133.9,28.2],[133.87,0.34],[133.84,50.69],[133.83,51.4131]],[[133.96,21.4874],[133.97,0.82163197],[133.98,16.4376],[134.05,35.99691911],[134.1,16.42938007]]]
["bitfinex","SOLUSD",1718904038720,[[133.73,20.0],[133.7,40.337],[133.69,265.3047],[133.66,8.87921308],[133.64,654.05896752]],[[133.82,45.82163197],[133.83,6.4162],[133.84,15.0263],[133.9,44.87],[133.94,38.93728737]]]
["bitfinex","SOLUSD",1718904074147,[[133.83,20.0],[133.82,33.2],[133.8,45.0],[133.79,22.22389642],[133.76,259.3]],[[133.9,15.9184],[133.91,6.0448],[133.97,0.82163197],[133.98,5.99131394],[134.01,23.72375218]]]
["bitfinex","SOLUSD",1718904109091,[[133.66,20.0],[133.65,385.7],[133.63,335.51583617],[133.62,16.98025849],[133.6,61.416167]],[[133.75,7.13603197],[133.76,15.9662],[133.84,44.95],[133.85,62.877312],[133.88,5.89727276]]]
["bitfinex","SOLUSD",1718904175754,[[133.77,20.0],[133.76,28.14],[133.74,1.29991743],[133.73,37.46749006],[133.71,291.3625]],[[133.84,16.1459],[133.86,6.1297],[133.9,0.82163197],[133.91,73.09],[134.01,45.09299914]]]
["bitfinex","SOLUSD",1718904181234,[[133.79,20.0],[133.78,28.14],[133.77,0.34],[133.76,20.0],[133.73,23.76464127]],[[133.84,16.1459],[133.86,6.1297],[133.92,5.98401333],[133.93,0.82163197],[133.94,44.95]]]
["bitfinex","SOLUSD",1718904251827,[[133.81,20.0],[133.8,50.63],[133.78,45.0],[133.77,48.97881167],[133.76,0.34]],[[133.85,6.2343],[133.87,15.6],[133.94,0.82163197],[133.95,6.07787979],[133.97,7.80182828]]]
["bitfinex","SOLUSD",1718904288837,[[133.87,20.0],[133.86,45.0],[133.84,28.14],[133.83,0.17],[133.82,22.49]],[[133.94,0.82163197],[133.95,21.2236],[134.0,73.09],[134.01,6.03419196],[134.02,7.79917806]]]
["bitfinex","SOLUSD",1718904326609,[[133.81,7.487],[133.76,48.50136555]],[[133.88,15.462],[133.89,6.3366],[133.96,50.9935873],[133.98,28.14]]]
["bitfinex","SOLUSD",1718904347518,[[133.87,20.0],[133.86,28.14],[133.85,38.7786],[133.84,16.0352887],[133.8,7.494]],[[133.98,45.82163197],[133.99,21.7426],[134.02,73.09],[134.05,6.05962223],[134.09,15.60085416]]]
["bitfinex","SOLUSD",1718904409577,[[133.87,48.14],[133.86,45.0],[133.84,28.48],[133.83,38.9074],[133.82,23.1108]],[[133.93,6.0802],[133.94,16.4944],[133.99,0.82163197],[134.0,6.09631867],[134.02,44.93]]]
["bitfinex","SOLUSD",1718904469304,[[133.93,45.0],[133.92,20.0],[133.91,22.47],[133.89,28.31],[133.87,22.55728188]],[[133.98,6.5439],[134.0,16.5255],[134.04,0.82163197],[134.05,33.95625478],[134.07,44.93]]]
["bitfinex","SOLUSD",1718904520839,[[134.02,20.0],[134.01,45.0],[134.0,22.47],[133.99,28.14],[133.97,0.34]],[[134.07,15.5243],[134.08,6.5043],[134.09,0.82163197],[134.1,8.62051419],[134.11,5.80533094]]]
["bitfinex","SOLUSD",1718904532774,[[133.99,20.0],[133.98,45.0],[133.96,50.61],[133.95,15.3309],[133.83,100.8043]],[[134.05,6.3353],[134.06,1.76271035],[134.07,15.5243],[134.1,8.62051419],[134.2,61.07902888]]]
["bitfinex","SOLUSD",1718904602105,[[133.85,9.38],[133.83,0.8043],[133.81,15.3582],[133.8,6.2291],[133.77,37.52]],[[133.91,15.3097],[133.92,0.82163197],[133.93,6.1492],[133.98,82.45],[134.01,15.5292]]]
["bitfinex","SOLUSD",1718904626348,[[133.99,20.0],[133.98,45.0],[133.97,15.2994],[133.96,22.46],[133.95,6.7229]],[[134.03,7.4611],[134.06,0.82163197],[134.07,15.6456],[134.08,6.1357],[134.09,7.79101184]]]
["bitfinex","SOLUSD",1718904703700,[[133.79,20.0],[133.78,67.46],[133.77,20.0],[133.76,32.96],[133.74,0.17]],[[133.82,6.3083],[133.84,15.918],[133.93,62.45353197],[133.98,48.287152],[134.15,0.8149005]]]
["bitfinex","SOLUSD",1718904736628,[[133.94,20.0],[133.93,21.9150976],[133.92,395.37241635],[133.89,6.4802],[133.87,7.485]],[[134.05,15.3874],[134.07,6.589],[134.1,0.8265353],[134.12,0.839334],[134.13,0.82163197]]]
["bitfinex","SOLUSD",1718904762556,[[133.89,20.0],[133.88,45.0],[133.84,48.3038],[133.82,6.00797684],[133.75,643.0]],[[133.94,6.2877],[133.95,15.3438],[134.02,0.82163197],[134.03,51.07828881],[134.11,52.62422023]]]
["bitfinex","SOLUSD",1718904807998,[[134.09,20.0],[134.07,6.0585],[134.05,38.55190478],[133.97,643.0],[133.68,7.7399207]],[[134.15,0.26295003],[134.16,15.9812],[134.19,6.0585],[134.23,1.64816727],[134.24,45.02]]]
["bitfinex","SOLUSD",1718904828316,[[134.31,45.0],[134.3,50.46],[134.29,0.17],[134.28,65.34],[134.26,28.0]],[[134.35,6.4676],[134.36,0.8265353],[134.38,15.4858],[134.39,0.8723556]]]
["bitfinex","SOLUSD",1718904847336,[[134.24,42.46],[134.23,6.4443],[134.22,396.06430524],[134.21,34.9379],[134.19,32.62]],[[134.3,7.446],[134.33,18.6119],[134.35,0.82163197],[134.36,6.279],[134.38,15.6194]]]
["bitfinex","SOLUSD",1718904892892,[[134.46,87.46],[134.44,32.74],[134.42,15.8417],[134.41,15.90794969],[134.39,9.979991]],[[134.56,0.82163197],[134.57,21.7445],[134.6,6.00428644],[134.63,0.8265353],[134.64,52.78124355]]]
["bitfinex","SOLUSD",1718904945955,[[134.59,42.35],[134.58,45.0],[134.57,0.17],[134.54,48.27831414],[134.51,6.3244]],[[134.66,7.0249556],[134.67,15.9439],[134.69,0.8150652],[134.75,0.82163197],[134.76,51.87746046]]]
["bitfinex","SOLUSD",1718904968048,[[134.55,20.0],[134.54,27.88],[134.52,45.0],[134.51,0.34],[134.5,0.17]],[[134.56,1.73016234],[134.57,6.5488],[134.59,15.5978],[134.68,0.82163197],[134.69,81.47669292]]]
["bitfinex","SOLUSD",1718905020202,[[134.5,21.48542365],[134.49,27.9],[134.46,22.35],[134.45,45.0],[134.44,0.17]],[[134.53,6.6261],[134.54,15.0029],[134.59,0.82163197],[134.6,5.89334863],[134.62,44.76]]]
["bitfinex","SOLUSD",1718905043046,[[134.38,20.0],[134.37,54.91],[134.36,38.71265545],[134.34,16.83480524],[134.33,683.9179]],[[134.48,7.42093197],[134.49,15.1076],[134.55,44.76],[134.56,7.76893771],[134.63,15.5100577]]]
["bitfinex","SOLUSD",1718905126819,[[134.16,0.8265353],[134.08,20.0],[134.07,16.83520598],[134.06,420.20287403],[134.0,650.452]],[[134.17,0.82163197],[134.18,6.5708],[134.2,15.7888],[134.22,45.0],[134.24,5.95307302]]]
["bitfinex","SOLUSD",1718905174970,[[134.32,28.01],[134.29,15.1961],[134.27,6.5568],[134.26,28.01],[134.25,6.00163525]],[[134.41,45.82163197],[134.42,21.7673],[134.47,5.90959229],[134.48,28.01],[134.51,52.52942703]]]
["bitfinex","SOLUSD",1718905210287,[[134.37,20.0],[134.36,28.01],[134.33,50.39],[134.31,6.00000104],[134.3,22.4633]],[[134.42,15.7452],[134.45,6.4629],[134.49,0.82163197],[134.5,50.67156498],[134.52,7.77612184]]]
["bitfinex","SOLUSD",1718905252934,[[134.35,28.01],[134.29,38.3634],[134.28,265.55],[134.27,413.71],[134.23,9.979991]],[[134.42,45.82163197],[134.43,6.5564],[134.44,15.0464],[134.49,28.01],[134.64,30.54101725]]]
["bitfinex","SOLUSD",1718905296178,[[134.28,20.0],[134.27,28.01],[134.26,28.01],[134.25,6.2287],[134.24,22.38]],[[134.37,61.75363197],[134.38,6.0528],[134.42,50.81969394],[134.47,28.01],[134.49,45.36181149]]]
["bitfinex","SOLUSD",1718905385468,[[134.23,20.0],[134.22,28.01],[134.2,20.0],[134.19,28.01],[134.16,0.8265353]],[[134.27,6.5349],[134.28,0.82163197],[134.29,16.6195],[134.34,58.339598],[134.38,28.01]]]
["bitfinex","SOLUSD",1718905391169,[[134.27,20.0],[134.26,20.0],[134.2,15.0618],[134.19,59.74],[134.18,16.6195]],[[134.29,16.6195],[134.3,6.5243],[134.33,10.16163197],[134.34,5.82149761],[134.4,37.36]]]
["bitfinex","SOLUSD",1718905465544,[[134.2,20.0],[134.19,28.02],[134.15,8.94513263],[134.13,669.97475471],[133.93,7.67342702]],[[134.29,7.22363197],[134.31,15.4252],[134.35,50.67343836],[134.39,7.71680531],[134.46,37.94070812]]]
["bitfinex","SOLUSD",1718905498678,[[134.28,20.0],[134.26,27.99],[134.23,39.0279],[134.22,6.2108],[134.19,689.03728521]],[[134.37,22.0152],[134.38,45.82163197],[134.39,1.72730722],[134.4,27.99],[134.41,5.91878985]]]
["bitfinex","SOLUSD",1718905549599,[[134.1,20.0],[134.09,15.5942],[134.07,22.4],[134.06,78.25],[134.05,0.7526]],[[134.17,0.82163197],[134.18,6.6022],[134.19,15.7918],[134.23,50.84523876],[134.33,69.90209659]]]
["bitfinex","SOLUSD",1718905581932,[[134.09,20.0],[134.08,67.4],[134.06,0.51],[134.05,0.7526],[134.02,12.32094867]],[[134.16,6.6655],[134.18,15.109],[134.21,0.82163197],[134.22,5.93908574],[134.24,44.79]]]
["bitfinex","SOLUSD",1718905662590,[[133.97,20.0],[133.96,28.12],[133.94,23.3048],[133.93,22.4],[133.92,391.7278]],[[134.03,6.522],[134.05,0.82163197],[134.06,15.8801],[134.1,50.84536931],[134.11,35.82068747]]]
["bitfinex","SOLUSD",1718905691802,[[133.99,20.0],[133.97,289.164],[133.96,21.1728453],[133.95,40.59008067],[133.91,32.79]],[[134.08,16.3235],[134.09,6.5409],[134.13,0.82163197],[134.14,50.83748623],[134.17,32.79]]]
["bitfinex","SOLUSD",1718905720756,[[134.0,7.4624],[133.99,20.0],[133.97,50.52],[133.95,0.17],[133.88,100.0]],[[134.05,6.4782],[134.07,15.9568],[134.11,0.82163197],[134.12,28.12],[134.13,5.9607905]]]
["bitfinex","SOLUSD",1718905773900,[[134.23,42.4],[134.22,49.2884],[134.21,6.0371],[134.2,9.80064246],[134.17,266.779]],[[134.34,45.82163197],[134.35,16.101],[134.36,0.8265353],[134.37,6.0844],[134.4,50.71944765]]]
["bitfinex","SOLUSD",1718905813779,[[134.2,20.0],[134.19,407.56071028],[134.18,68.979981],[134.17,260.59615355],[134.14,7.11031927]],[[134.31,16.2509],[134.32,7.04823197],[134.34,45.0],[134.36,0.8265353],[134.44,15.49821237]]]
["bitfinex","SOLUSD",1718905884241,[[134.27,20.0],[134.26,22.39],[134.25,33.90127304],[134.24,645.0],[134.23,16.52517016]],[[134.36,15.4797],[134.37,6.84233197],[134.4,28.02],[134.43,44.87],[134.48,15.56964932]]]
["bitfinex","SOLUSD",1718905898056,[[134.24,1.48559421],[134.23,20.0],[134.22,45.17],[134.21,50.41],[134.19,8.82058691]],[[134.28,15.913],[134.29,6.2593],[134.35,0.82163197],[134.36,5.90378971],[134.37,35.80233228]]]
["bitfinex","SOLUSD",1718905960326,[[134.09,20.0],[134.08,45.51],[134.07,22.39],[134.06,36.84058691],[134.04,38.30678475]],[[134.16,16.4508],[134.17,6.188],[134.22,0.82163197],[134.23,34.04190107],[134.26,28.02]]]
["bitfinex","SOLUSD",1718905986872,[[134.2,20.0],[134.19,9.36],[134.14,37.6853],[134.12,43.5755],[134.09,286.76]],[[134.22,22.8692],[134.25,9.36],[134.28,0.82163197],[134.29,5.97759731],[134.32,44.81]]]
["bitfinex","SOLUSD",1718906039922,[[134.25,29.36],[134.19,75.7208],[134.18,6.1907],[134.15,16.28058691],[134.12,270.57665815]],[[134.29,0.82163197],[134.3,32.2315],[134.34,7.78594004],[134.35,6.0893412],[134.4,67.291915]]]
["bitfinex","SOLUSD",1718906123889,[[134.37,93.9791],[134.36,44.2074],[134.33,451.579991],[134.31,25.16294844],[134.28,100.0]],[[134.48,22.5532],[134.49,0.82163197],[134.5,0.8265353],[134.52,5.93932046],[134.64,23.36695823]]]
["bitfinex","SOLUSD",1718906151425,[[134.54,9.3],[134.53,20.0],[134.48,0.34],[134.47,65.41314998],[134.44,28.776535]],[[134.57,0.82163197],[134.59,9.3],[134.6,45.0],[134.61,22.1652],[134.63,8.59835659]]]
["bitfinex","SOLUSD",1718906189658,[[134.63,20.0],[134.62,6.00393135],[134.61,27.82],[134.6,35.975507],[134.59,16.112]],[[134.75,0.82163197],[134.77,15.579],[134.78,34.0787],[134.79,45.0],[134.82,27.82]]]
["bitfinex","SOLUSD",1718906219789,[[134.67,20.0],[134.66,408.09],[134.65,29.728871],[134.62,35.272],[134.61,29.11318033]],[[134.76,27.82],[134.78,0.82163197],[134.79,22.3286],[134.82,27.82],[134.83,5.88020608]]]
["bitfinex","SOLUSD",1718906252806,[[134.81,20.0],[134.8,6.526],[134.79,16.3673],[134.76,22.39],[134.72,391.73571894]],[[134.86,7.4151],[134.88,18.5359],[134.89,0.82163197],[134.9,28.6465353],[134.93,0.8723556]]]
["bitfinex","SOLUSD",1718906307438,[[134.81,20.0],[134.8,24.7785],[134.79,6.6004],[134.75,37.04],[134.74,1.29202255]],[[134.86,0.82163197],[134.89,18.5349],[134.98,15.5542],[134.99,60.20696851],[135.03,0.8265353]]]
["bitfinex","SOLUSD",1718906366218,[[134.82,0.17],[134.81,20.0],[134.8,27.73],[134.79,29.74458594],[134.78,406.73566247]],[[134.87,7.4146],[134.9,7.08763197],[134.91,34.5075],[134.93,27.73],[134.96,43.50117845]]]
["bitfinex","SOLUSD",1718906383129,[[134.86,0.6164064],[134.85,26.6287],[134.84,15.1869],[134.83,22.39],[134.81,72.73]],[[134.94,17.01753197],[134.95,18.5267],[134.96,6.3659],[134.97,27.73],[135.04,18.5267]]]
["bitfinex","SOLUSD",1718906432368,[[135.01,20.0],[135.0,45.0],[134.98,22.126],[134.96,50.04],[134.94,6.02750111]],[[135.07,19.33183197],[135.09,15.0441],[135.17,27.73],[135.22,0.8150652],[135.24,15.38575777]]]
["bitfinex","SOLUSD",1718906457506,[[134.95,20.0],[134.94,16.5378],[134.93,6.5926],[134.89,70.66686756],[134.87,7.423]],[[135.0,7.4075],[135.01,0.82163197],[135.02,18.5167],[135.03,15.381],[135.04,27.73]]]
["bitfinex","SOLUSD",1718906500721,[[135.07,45.17],[135.06,20.0],[135.05,6.8615],[135.03,16.6937],[135.01,22.31]],[[135.14,27.73],[135.15,0.82163197],[135.16,16.8129353],[135.17,34.0447],[135.22,8.18286767]]]
["bitfinex","SOLUSD",1718906593289,[[135.06,27.7384],[135.05,22.5823],[135.0,17.402991],[134.98,100.0],[134.96,100.0]],[[135.16,0.8265353],[135.18,18.4939],[135.19,0.8723556],[135.2,59.0101],[135.22,8.79349825]]]
["bitfinex","SOLUSD",1718906611810,[[135.15,19.1736],[135.13,7.3959],[135.11,5.78675083],[135.07,9.979991],[135.03,359.3]],[[135.19,0.8723556],[135.2,7.3967],[135.22,0.8150652],[135.24,24.859],[135.27,15.4287]]]
["bitfinex","SOLUSD",1718906652653,[[135.42,20.0],[135.41,7.3848],[135.39,18.4641],[135.37,0.17],[135.36,5.3342]],[[135.43,0.8265353],[135.46,0.8723556],[135.49,15.8603652],[135.5,24.7094],[135.57,7.72142078]]]
["bitfinex","SOLUSD",1718906684801,[[135.33,20.0],[135.32,7.3896],[135.31,20.0],[135.29,18.4779],[135.28,20.6123]],[[135.37,7.3874],[135.41,18.4636],[135.42,53.5458],[135.43,6.9937353],[135.52,15.44376404]]]
["bitfinex","SOLUSD",1718906704290,[[135.33,20.0],[135.31,7.3903],[135.29,277.778],[135.28,406.7781],[135.21,100.0]],[[135.37,7.3874],[135.4,18.4641],[135.43,22.5309353],[135.45,36.9154],[135.46,0.8723556]]]
["bitfinex","SOLUSD",1718906745635,[[135.45,27.3827],[135.43,15.1427],[135.41,23.7956],[135.4,6.03232624],[135.16,29.98982416]],[[135.49,0.8150652],[135.5,7.3803],[135.52,18.4487],[135.55,52.126],[135.57,6.4265]]]
["bitfinex","SOLUSD",1718906797767,[[135.41,18.4612],[135.39,5.5042],[135.38,36.0556],[135.37,0.17],[135.36,22.22]],[[135.48,6.5163],[135.49,23.1559],[135.52,24.19338437],[135.61,36.8719],[135.65,62.9853]]]
["bitfinex","SOLUSD",1718906816372,[[135.55,7.3773],[135.51,15.1291],[135.47,22.22],[135.46,131.203991],[135.4,1128.7]],[[135.62,15.1291],[135.63,6.1255],[135.68,42.8745107],[135.71,36.8458]]]
["bitfinex","SOLUSD",1718906859182,[[135.62,20.34],[135.59,18.4376],[135.58,10.78789536],[135.57,18.4269],[135.55,22.22]],[[135.69,0.8265353],[135.7,40.0262],[135.73,0.8723556],[135.8,7.70851359],[135.84,44.41]]]
["bitfinex","SOLUSD",1718906885328,[[135.68,27.3702],[135.66,16.466965],[135.65,18.4295],[135.64,25.86839359],[135.62,5.3342]],[[135.69,0.8265353],[135.73,8.2398556],[135.76,16.4669652],[135.77,24.4269],[135.9,22.22]]]
["bitfinex","SOLUSD",1718906939668,[[135.6,0.17],[135.58,0.34],[135.57,18.6103],[135.54,10.77493192],[135.53,38.6038]],[[135.64,21.3168],[135.69,0.8265353],[135.73,0.8723556],[135.75,262.81087071],[135.82,53.38744347]]]
["bitfinex","SOLUSD",1718906985702,[[135.52,7.3786],[135.49,18.4513],[135.47,56.98165592],[135.46,10.80366179],[135.44,269.279991]],[[135.61,22.5102],[135.64,36.863],[135.65,5.88815946],[160.63,10.71428571],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718907011828,[[135.27,7.3921],[135.23,0.8265353],[135.22,18.484],[135.21,21.79838969],[135.2,11.26741944]],[[135.35,45.0],[135.36,16.1595],[135.37,6.6572],[135.46,255.1],[135.47,22.22]]]
["bitfinex","SOLUSD",1718907048248,[[135.14,7.3997],[135.1,0.8265353],[135.05,23.02547429],[135.04,128.3807],[135.03,9.979991]],[[135.21,65.0],[135.22,23.0729],[135.26,9.94986088],[135.28,15.5707],[135.32,305.44968056]]]
["bitfinex","SOLUSD",1718907084885,[[135.1,0.8265353],[135.06,7.4038],[135.03,18.513],[135.01,6.11],[119.77,0.04330946]],[[135.14,45.0],[135.15,15.8165],[135.17,6.0684],[135.2,20.0],[135.39,30.84813106]]]
["bitfinex","SOLUSD",1718907114132,[[135.01,7.4066],[135.0,7.41022185],[134.98,34.9256],[134.96,0.8265353],[134.95,7.45005435]],[[135.07,6.2708],[135.09,16.0862],[135.11,20.0],[135.16,29.674678],[135.24,52.93636907]]]
["bitfinex","SOLUSD",1718907169162,[[134.85,20.0],[134.84,7.4159],[134.82,0.8150652],[134.81,18.5442],[134.79,18.1412659]],[[134.92,45.0],[134.93,15.7826],[134.94,6.6467],[134.96,5.89998579],[135.01,7.67572189]]]
["bitfinex","SOLUSD",1718907223044,[[135.07,20.0],[135.06,7.5739],[135.04,0.34],[135.03,18.5141],[134.92,1.28837708]],[[135.11,6.3023],[135.12,15.0616],[135.17,5.82405214],[135.22,7.6692079],[135.29,37.89477312]]]
["bitfinex","SOLUSD",1718907263465,[[135.11,7.401],[135.1,20.0],[135.08,18.5062],[135.06,16.5936],[135.05,6.353]],[[135.19,51.4236],[135.2,16.618],[135.28,15.37003698],[135.29,255.1],[135.31,7.413]]]
["bitfinex","SOLUSD",1718907332715,[[135.06,0.34],[135.02,20.0],[135.01,17.68345367],[135.0,147.1658],[134.98,9.979991]],[[135.13,15.8677],[135.15,6.5397],[135.2,5.81181145],[135.23,6.50553152],[135.24,10.7193665]]]
["bitfinex","SOLUSD",1718907349810,[[135.11,7.4012],[135.08,18.5073],[135.05,16.6641],[135.03,7.67146343],[134.83,655.77825528]],[[135.17,15.1861],[135.18,45.0],[135.19,26.5823],[135.26,6.61721117],[135.27,3.0477174]]]
["bitfinex","SOLUSD",1718907415076,[[135.25,7.3937],[135.23,20.0],[135.22,18.4883],[135.18,16.3438],[135.17,24.6201]],[[135.26,1.03e-05],[135.3,21.8084],[135.39,0.8304103],[135.4,18.4858],[135.41,7.66110994]]]
["bitfinex","SOLUSD",1718907464647,[[135.24,7.3942],[135.22,0.17],[135.21,18.4887],[135.19,15.7876],[135.16,5.90784906]],[[135.26,1.03e-05],[135.31,20.0],[135.32,22.4742],[135.38,58.0001131],[135.43,255.1]]]
["bitfinex","SOLUSD",1718907517982,[[135.38,27.8966],[135.34,1.2532063],[135.33,37.7411],[135.32,100.0],[135.31,50.21872852]],[[135.39,1.03e-05],[135.43,21.5361],[135.53,0.8304103],[135.55,7.64914115],[135.56,1.1415]]]
["bitfinex","SOLUSD",1718907555230,[[135.52,27.8889],[135.47,27.52],[135.45,34.4959223],[135.44,116.6226],[134.62,26.62167197]],[[135.53,0.8304103],[135.56,1.1415],[135.57,15.984],[135.58,7.3757],[135.59,6.0561]]]
["bitfinex","SOLUSD",1718907609683,[[135.61,7.3738],[135.54,20.0],[135.53,35.8075],[135.52,5.98227368],[135.51,310.27457604]],[[135.66,29.7041],[135.67,27.52],[135.72,5.90112223],[135.73,28.3923556],[135.82,36.54416225]]]
["bitfinex","SOLUSD",1718907631987,[[135.59,7.3751],[135.57,0.17],[135.5,22.17],[135.49,71.99],[135.48,20.51]],[[135.61,6.5735],[135.63,16.2886],[135.64,7.3726],[135.69,7.70568537],[135.72,44.47]]]
["bitfinex","SOLUSD",1718907704742,[[135.68,7.37],[135.67,20.51],[135.66,16.0157],[135.62,6.0088],[135.58,436.92928305]],[[135.72,7.70704394],[135.73,8.2399556],[135.75,27.45],[135.76,23.7222652],[135.82,15.41883982]]]
["bitfinex","SOLUSD",1718907749069,[[135.79,7.8743],[135.75,66.49],[135.73,100.0],[135.72,65.331],[135.7,22.96137279]],[[135.8,0.8304103],[135.85,6.6304],[135.86,15.5967],[135.87,27.45],[135.92,5.87304582]]]
["bitfinex","SOLUSD",1718907776322,[[135.79,7.5343],[135.76,16.6407],[135.75,27.45],[135.73,22.17],[135.72,6.3831]],[[135.8,1.03e-05],[135.85,7.3612],[135.86,16.1876],[135.89,6.4376],[135.9,27.45]]]
["bitfinex","SOLUSD",1718907822961,[[135.72,7.3679],[135.69,15.427],[135.68,1.28267664],[135.67,12.26551358],[135.65,53.22006643]],[[135.8,6.3941],[135.81,44.0211],[135.84,5.81748707],[135.87,27.45],[135.96,36.23143732]]]
["bitfinex","SOLUSD",1718907842785,[[135.69,7.3696],[135.67,29.13],[135.66,16.4731],[135.6,122.17],[135.37,15.02293775]],[[135.72,9.13],[135.73,13.8754],[135.74,16.3208],[135.8,36.52],[135.83,0.9059333]]]
["bitfinex","SOLUSD",1718907913354,[[135.92,7.5272],[135.88,0.17],[135.87,20.0],[135.86,79.0375],[135.84,37.1822]],[[135.93,0.8304103],[135.97,6.1852],[135.98,15.4838],[136.0,6.993],[136.01,18.3822]]]
["bitfinex","SOLUSD",1718907954091,[[135.65,7.3716],[135.63,20.0],[135.62,42.9961],[135.59,275.86672084],[135.52,53.60768325]],[[135.75,6.6998],[135.76,63.7045],[135.77,0.17],[135.78,0.17],[135.8,33.26279781]]]
["bitfinex","SOLUSD",1718907986851,[[135.72,7.3679],[135.64,15.517],[135.62,6.1438],[135.61,101.28217885],[135.6,15.99106022]],[[135.77,6.2604],[135.78,16.0805],[135.82,30.0],[135.94,51.96],[135.95,36.40746539]]]
["bitfinex","SOLUSD",1718908012571,[[135.88,7.3591],[135.86,0.17],[135.85,0.17],[135.84,0.17],[135.81,20.0]],[[135.93,23.3954103],[135.97,31.96],[135.98,5.73444685],[136.0,6.993],[136.01,39.64264727]]]
["bitfinex","SOLUSD",1718908049608,[[135.81,7.5329],[135.8,0.34],[135.72,25.816491],[135.71,6.2711],[135.7,389.7160568]],[[135.85,6.358],[135.87,15.7503],[135.93,0.8304103],[135.94,39.3029],[135.98,255.1]]]
["bitfinex","SOLUSD",1718908143866,[[135.72,7.3678],[135.7,0.17],[135.67,20.0],[135.6,259.3],[135.55,36.7871442]],[[135.77,9.13],[135.79,22.4015],[135.8,9.47],[135.82,35.93849515],[135.84,9.13]]]
["bitfinex","SOLUSD",1718908183148,[[135.85,7.361],[135.84,0.17],[135.83,0.17],[135.81,27.56],[135.79,20.0]],[[135.89,22.201],[135.93,6.68275115],[135.96,27.39],[135.97,7.3607],[136.0,6.993]]]
["bitfinex","SOLUSD",1718908235767,[[135.46,0.8304103],[135.45,27.39],[135.43,7.53339693],[135.42,22.77537921],[135.41,8.89962328]],[[135.59,89.52846035],[135.6,30.51],[135.61,27.39],[135.64,27.39],[135.66,6.61293868]]]
["bitfinex","SOLUSD",1718908254703,[[135.46,0.8304103],[135.44,7.3831],[135.38,20.0],[135.37,27.39],[135.36,7.34842721]],[[135.49,15.1236],[135.5,6.3736],[135.54,27.39],[135.59,80.77636035],[135.62,255.1]]]
["bitfinex","SOLUSD",1718908323558,[[135.46,0.8304103],[135.4,16.6119],[135.39,6.3092],[135.35,27.39],[135.29,405.7]],[[135.47,30.0],[135.5,16.5743],[135.51,72.56],[135.52,6.4753],[135.53,6.0360195]]]
["bitfinex","SOLUSD",1718908333453,[[135.33,0.8304103],[135.32,15.8689],[135.31,7.3902],[135.28,33.7373],[135.27,259.3]],[[135.4,30.51],[135.41,22.5125],[135.43,33.26637485],[135.46,65.0],[135.54,36.87360037]]]
["bitfinex","SOLUSD",1718908399019,[[135.34,7.3885],[135.3,0.51],[135.29,20.0],[135.28,27.39],[135.27,15.5492]],[[135.37,22.3385],[135.42,5.99141602],[135.44,27.39],[135.5,255.1],[135.52,27.39]]]
["bitfinex","SOLUSD",1718908436058,[[135.15,0.9200363],[135.11,0.1755904],[135.06,0.8304103],[135.05,48.992],[134.96,513.09]],[[135.16,30.0],[135.17,22.1021],[135.21,72.39],[135.22,7.576891],[135.24,27.39]]]
["bitfinex","SOLUSD",1718908460454,[[135.03,7.4054],[135.0,20.0],[134.99,18.5196],[134.98,27.9],[134.94,6.1343]],[[135.06,6.3273],[135.07,15.3723],[135.14,27.39],[135.16,35.09996361],[135.24,57.47966065]]]
["bitfinex","SOLUSD",1718908487889,[[134.95,7.41],[134.93,28.2204103],[134.92,18.5283],[134.91,0.6546172],[134.89,43.9714]],[[135.02,0.17],[135.03,0.34],[135.04,21.8382],[135.05,91.13011951],[135.06,5.94847422]]]
["bitfinex","SOLUSD",1718908530161,[[134.88,0.9200363],[134.84,7.6117256],[134.8,27.39],[134.78,16.2802],[134.33,45.34745444]],[[134.91,0.34],[134.92,0.17],[134.93,22.9261],[134.94,1.71011951],[134.95,5.91963011]]]
["bitfinex","SOLUSD",1718908602594,[[134.6,0.9200363],[134.57,0.1956256],[134.55,20.0],[134.47,27.01464901],[134.45,9.979991]],[[134.65,21.8521],[134.66,0.17],[134.67,0.17],[134.68,27.39],[134.71,48.08106304]]]
["bitfinex","SOLUSD",1718908624501,[[134.47,20.0],[134.44,15.6116],[134.42,6.2744],[134.4,27.39],[134.39,17.90361613]],[[134.58,6.6458],[134.59,15.9639],[134.62,44.7],[134.63,27.39],[134.64,5.90867849]]]
["bitfinex","SOLUSD",1718908660035,[[134.43,20.0],[134.42,6.3094],[134.41,16.3903],[134.4,77.53],[134.39,10.8104013]],[[134.56,21.81],[134.57,1.71011951],[134.63,7.7321311],[134.64,32.53],[134.68,32.53]]]
["bitfinex","SOLUSD",1718908673545,[[134.39,1.94997939],[134.37,20.0],[134.36,292.4846172],[134.34,31.925691],[134.33,77.33875818]],[[134.49,0.17],[134.5,0.17],[134.52,6.4967],[134.53,15.5261],[134.54,1.71011951]]]
["bitfinex","SOLUSD",1718908741999,[[134.66,27.86],[134.63,65.0],[134.62,50.15],[134.6,259.3]],[[134.73,6.333],[134.74,16.3752],[134.78,5.84745936],[134.81,16.3752],[134.82,27.86]]]
["bitfinex","SOLUSD",1718908797350,[[134.86,20.0],[134.85,27.86],[134.84,16.6242],[134.82,34.1729],[134.81,22.29]],[[134.94,0.51],[134.95,15.368],[134.96,6.4966],[134.99,0.8304103],[135.01,44.7]]]
["bitfinex","SOLUSD",1718908850607,[[134.93,20.0],[134.89,74.417],[134.87,6.0256],[134.86,28.0696],[134.84,269.279991]],[[134.98,22.4362],[134.99,0.8304103],[135.02,9.24],[135.08,5.77756567],[135.1,111.25064029]]]
["bitfinex","SOLUSD",1718908868131,[[135.05,9.24],[135.01,65.17],[135.0,16.4791],[134.98,28.8302],[134.96,36.96]],[[135.09,6.379],[135.11,24.8985],[135.13,0.8304103],[135.15,5.84841943],[135.28,8.39790993]]]
["bitfinex","SOLUSD",1718908915571,[[134.78,27.68],[134.76,87.8],[134.73,15.7043],[134.69,127.68],[134.68,9.979991]],[[134.82,16.4897],[134.84,6.6351],[134.88,5.88808549],[134.92,27.68],[134.93,16.4897]]]
["bitfinex","SOLUSD",1718908947187,[[134.7,20.0],[134.69,45.0],[134.68,22.29],[134.67,0.34],[133.76,51.1156619]],[[134.73,6.4918],[134.74,16.5436],[134.8,6.04760531],[134.85,48.9936],[134.94,307.52818502]]]
["bitfinex","SOLUSD",1718909070559,[[134.92,9.28],[134.89,9.28],[134.84,58.5256],[134.83,51.4402],[134.82,37.12]],[[134.96,22.4838],[134.98,9.28],[135.03,37.12],[135.06,64.6],[135.1,45.30374758]]]
["bitfinex","SOLUSD",1718909121321,[[134.74,9.28],[134.69,15.8648],[134.68,37.12],[134.66,0.8304103],[134.64,22.32]],[[134.77,6.3317],[134.79,15.1274],[134.8,6.04076591],[134.84,13.43175003],[134.88,44.6]]]
["bitfinex","SOLUSD",1718909148114,[[134.76,15.7807],[134.74,259.3],[119.76,28.06250448]],[[134.89,0.51],[134.9,21.1918],[134.92,21.71957748],[134.93,45.0],[134.95,49.55983326]]]
["bitfinex","SOLUSD",1718909216369,[[134.66,48.6604103],[134.65,45.0],[134.63,22.32],[134.62,6.5317],[134.36,16.12088813]],[[134.73,16.3614],[134.74,6.5597],[134.8,44.67],[134.81,27.83],[134.82,7.74339778]]]
["bitfinex","SOLUSD",1718909229885,[[134.7,47.83],[134.69,45.0],[134.67,28.8547],[134.66,16.3059103],[134.61,37.809991]],[[134.78,6.0895],[134.79,16.0345],[134.85,29.54957748],[134.88,315.22432048],[134.91,389.939]]]
["bitfinex","SOLUSD",1718909267638,[[134.66,20.8304103],[134.65,43.828],[134.62,22.32],[134.56,100.0],[134.4,25.9924559]],[[134.75,0.51],[134.77,16.1717],[134.78,6.6664],[134.81,27.83],[134.82,16.1717]]]
["bitfinex","SOLUSD",1718909327864,[[134.81,27.83],[134.8,74.1358],[134.79,20.0],[134.78,16.3077],[134.75,27.83]],[[134.9,13.9165],[134.91,5.97713136],[134.92,15.4749],[134.95,44.67],[134.97,7.74106056]]]
["bitfinex","SOLUSD",1718909387226,[[135.02,33.7719],[135.01,20.0],[135.0,38.8817],[134.96,27.75],[134.91,37.692177]],[[135.08,7.4032],[135.12,21.8808],[135.13,6.70786568],[135.15,44.67],[135.16,7.14888665]]]
["bitfinex","SOLUSD",1718909416346,[[134.88,15.8998],[134.86,6.6634],[134.85,27.75],[134.82,50.05],[134.81,259.3]],[[134.92,7.4118],[134.94,0.34],[134.95,0.17],[134.97,6.4378],[134.99,89.67]]]
["bitfinex","SOLUSD",1718909470582,[[134.87,20.0],[134.86,27.75],[134.84,22.3],[134.82,43.3554],[134.81,6.3949]],[[134.94,22.5793],[135.0,6.00698954],[135.01,27.75],[135.04,7.7430565],[135.09,35.30425774]]]
["bitfinex","SOLUSD",1718909519417,[[134.85,27.75],[134.83,0.51],[134.82,50.05],[134.81,15.9693],[134.79,16.3259]],[[134.92,6.2515],[134.93,0.17],[134.94,16.3259],[135.0,79.11166443],[135.01,6.00551623]]]
["bitfinex","SOLUSD",1718909622427,[[134.77,20.0],[134.76,16.3059],[134.75,50.05],[134.71,6.064],[134.69,423.429991]],[[134.84,0.34],[134.85,6.6568],[134.86,15.3011],[134.91,50.51997868],[134.93,35.48152053]]]
["bitfinex","SOLUSD",1718909698594,[[134.61,9.28],[134.58,20.0],[134.57,7.4308],[134.54,75.4151],[134.53,6.4235]],[[134.64,0.17],[134.65,21.605],[134.66,54.28],[134.69,6.03447036],[134.72,10.68035763]]]
["bitfinex","SOLUSD",1718909726827,[[134.69,9.28],[134.64,87.33],[134.63,16.2407],[134.62,7.162],[134.61,37.12]],[[134.73,0.34],[134.74,15.8528],[134.75,6.0621],[134.79,44.61],[134.8,9.61562485]]]
["bitfinex","SOLUSD",1718909805870,[[134.71,9.28],[134.68,37.12],[134.64,20.0],[134.63,38.739],[134.52,386.5304103]],[[134.75,22.1839],[134.77,9.28],[134.79,50.56494],[134.8,15.14890208],[134.82,37.12]]]
["bitfinex","SOLUSD",1718909821984,[[134.65,6.1603],[134.64,20.0],[134.63,16.919],[134.52,423.94523766],[119.83,0.03590686]],[[134.74,0.51],[134.75,22.1839],[134.76,9.28],[134.79,50.61494],[134.8,15.14890208]]]
["bitfinex","SOLUSD",1718909902777,[[134.68,9.28],[134.65,15.971],[134.63,6.2829],[134.61,37.12],[134.59,9.979991]],[[134.73,0.17],[134.74,9.28],[134.75,45.17],[134.76,22.0891],[134.78,74.66]]]
["bitfinex","SOLUSD",1718909931098,[[134.65,9.28],[134.61,37.12],[134.57,42.33],[134.56,15.6603],[134.37,46.64604729]],[[134.66,0.51],[134.67,22.2528],[134.7,54.28],[134.75,81.78],[134.82,37.29139616]]]
["bitfinex","SOLUSD",1718909999863,[[134.42,9.29],[134.4,20.0],[134.39,8.2711103],[134.37,16.4715],[134.34,281.63]],[[134.44,0.34],[134.45,0.17],[134.46,6.0829],[134.47,11.01161232],[134.48,15.9213]]]
["bitfinex","SOLUSD",1718910016801,[[134.39,20.0],[134.38,27.97],[134.34,67.5],[134.33,35.5374363],[134.32,15.6389]],[[134.46,6.1244],[134.48,15.7122],[134.5,44.66],[134.52,16.81923774],[134.53,27.97]]]
["bitfinex","SOLUSD",1718910056400,[[134.3,0.1956256],[134.26,0.8304103],[134.25,27.4486],[134.24,27.97],[134.23,16.4304]],[[134.34,75.51],[134.35,6.5879],[134.37,60.8452],[134.39,27.97],[134.43,7.444]]]
["bitfinex","SOLUSD",1718910113443,[[134.27,27.4476],[134.25,27.97],[134.22,38.9382],[134.21,259.3],[134.2,6.163]],[[134.32,16.2282],[134.33,6.3424],[134.38,44.66],[134.46,15.35579322],[134.48,37.00668666]]]
["bitfinex","SOLUSD",1718910197446,[[134.05,15.8577],[134.04,28.09],[134.03,20.1956256],[134.0,22.38],[133.98,38.069991]],[[134.1,30.0],[134.13,6.0533],[134.14,16.0836],[134.16,47.46286122],[134.17,14.17111456]]]
["bitfinex","SOLUSD",1718910256879,[[134.07,35.5485],[134.06,20.0],[134.03,281.8756256],[134.01,16.3696],[119.76,28.06250448]],[[134.13,36.5637],[134.18,66.0329459],[134.21,28.09],[134.23,2.66286122],[134.34,22.8317128]]]
["bitfinex","SOLUSD",1718910271380,[[134.15,28.09],[134.14,20.0],[134.12,50.47],[134.1,15.1703],[134.07,9.979991]],[[134.21,6.6254],[134.24,16.4266],[134.28,16.4266],[134.29,28.09],[134.31,44.8]]]
["bitfinex","SOLUSD",1718910307826,[[134.33,20.0],[134.32,50.47],[134.3,0.34],[134.29,36.3623],[134.26,38.069991]],[[134.4,22.1223],[134.46,0.8304103],[134.49,83.52202518],[134.53,7.468],[134.54,43.18742313]]]
["bitfinex","SOLUSD",1718910366181,[[134.4,9.31],[134.35,7.4429],[134.33,52.3647],[134.32,22.38],[134.3,12.00726712]],[[134.42,6.4791],[134.43,15.5154],[134.45,9.31],[134.46,45.8304103],[134.54,52.55527445]]]
["bitfinex","SOLUSD",1718910443051,[[134.52,9.31],[134.49,7.4354],[134.47,37.24],[134.46,20.0],[134.43,22.38]],[[134.55,0.34],[134.56,6.3931],[134.57,24.5436],[134.58,5.98322471],[134.6,44.75]]]
["bitfinex","SOLUSD",1718910468484,[[134.48,9.31],[134.45,7.4376],[134.42,22.38],[134.41,20.0],[134.4,37.24]],[[134.5,30.0],[134.51,6.0807],[134.52,15.1706],[134.54,9.31],[134.55,5.8242461]]]
["bitfinex","SOLUSD",1718910519215,[[134.4,20.0],[134.39,27.94],[134.35,38.1288],[134.3,269.279991],[134.21,37.93584057]],[[134.48,0.17],[134.49,45.34],[134.5,21.5215],[134.51,5.99479444],[134.54,35.401]]]
["bitfinex","SOLUSD",1718910562928,[[134.58,27.4305],[134.54,38.7242],[134.51,0.34],[134.47,275.14957205],[134.08,985.33163629]],[[134.59,0.8304103],[134.64,22.6338],[134.68,5.82216925],[134.72,52.5148103],[134.75,32.53]]]
["bitfinex","SOLUSD",1718910610172,[[134.48,20.0],[134.47,15.8925],[134.46,50.29],[134.44,6.4091],[134.37,485.7]],[[134.55,30.34],[134.56,6.1726],[134.57,15.8638],[134.59,6.77938309],[134.6,44.75]]]
["bitfinex","SOLUSD",1718910657427,[[134.63,20.0],[134.61,7.4286],[134.6,27.88],[134.56,44.2581],[134.31,3.85689733]],[[134.66,0.17],[134.67,6.1847],[134.68,0.34],[134.69,15.707],[134.71,45.0]]]
["bitfinex","SOLUSD",1718910722908,[[134.65,9.29],[134.63,7.4277],[134.61,37.16],[134.59,16.1538],[134.54,0.17]],[[134.69,0.34],[134.7,15.228],[134.71,15.2953],[134.73,50.47057911],[134.75,37.16]]]
["bitfinex","SOLUSD",1718910751991,[[134.66,9.29],[134.62,27.4281],[134.61,43.4802],[134.52,1.29381677],[134.5,100.0]],[[134.68,0.4631541],[134.71,9.29],[134.73,6.2952],[134.74,23.3807122],[134.75,9.29]]]
["bitfinex","SOLUSD",1718910806875,[[134.46,20.0],[134.45,9.29],[134.43,23.8285],[134.4,66.1486],[134.37,6.04757185]],[[134.5,30.0],[134.51,16.3417],[134.53,15.171],[134.54,15.1630524],[134.68,15.2686471]]]
["bitfinex","SOLUSD",1718910841695,[[134.43,9.29],[134.4,16.7302],[134.37,42.35],[134.36,16.3535],[134.29,1028.7]],[[134.47,16.0815],[134.48,30.51],[134.49,9.29],[134.5,6.4567],[134.54,37.16]]]
["bitfinex","SOLUSD",1718910910840,[[134.66,9.28],[134.65,27.67597365],[134.64,7.4268],[134.61,25.0594],[134.58,22.35]],[[134.67,0.4631541],[134.71,6.4478],[134.72,16.4773],[134.73,9.28],[134.74,0.9200363]]]
["bitfinex","SOLUSD",1718910997425,[[134.71,29.27],[134.69,7.4242],[134.68,37.08],[134.64,22.5],[134.59,19.65242892]],[[134.73,6.0206],[134.74,16.2817363],[134.77,15.96954733],[134.8,0.8415093],[135.03,109.00888138]]]
["bitfinex","SOLUSD",1718911025244,[[134.69,9.29],[134.67,20.0],[134.64,7.427],[134.61,75.9305],[134.57,9.979991]],[[134.71,15.5039],[134.72,6.0961],[134.74,16.27171163],[135.25,45.92861927],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718911068966,[[134.51,20.0],[134.5,23.7201],[134.49,259.3],[134.47,27.89],[134.46,28.4497]],[[134.57,0.17],[134.58,45.0],[134.59,6.3913],[134.6,15.9237],[134.64,27.89]]]
["bitfinex","SOLUSD",1718911111918,[[134.46,9.31],[134.41,43.2062],[134.4,43.3706],[134.37,22.33],[134.13,84.08358812]],[[134.48,0.17],[134.49,45.17],[134.5,16.3154],[134.51,6.2922],[134.52,9.31]]]
["bitfinex","SOLUSD",1718911191387,[[134.23,20.0],[134.22,22.5699],[134.19,28.8215093],[134.17,287.8327],[133.9,108.36518127]],[[134.28,0.34],[134.29,52.73656473],[134.3,51.9402],[134.33,5.93972171],[134.42,15.37688755]]]
["bitfinex","SOLUSD",1718911235240,[[134.19,0.8415093],[134.14,20.0],[134.13,15.6881],[134.12,59.77],[134.11,6.1156]],[[134.24,9.34],[134.25,45.0],[134.26,21.6717],[134.29,6.043718],[134.3,52.46162474]]]
["bitfinex","SOLUSD",1718911273961,[[134.33,20.0],[134.32,22.5754],[134.31,48.0],[134.28,22.41],[134.27,6.6099]],[[134.41,22.2633],[134.43,9.52385038],[134.45,44.68],[134.46,28.0],[134.5,15.42964304]]]
["bitfinex","SOLUSD",1718911324000,[[134.21,13.6424],[134.2,16.0814],[134.19,260.1415093],[134.15,385.7],[133.87,131.71923462]],[[134.3,45.0],[134.31,30.0],[134.35,52.36069457],[134.36,6.0733],[134.46,278.3493745]]]
["bitfinex","SOLUSD",1718911360018,[[133.76,0.1956256]],[[133.9,45.0],[133.91,7.75430301],[133.92,16.2036],[133.93,51.2143],[133.94,8.29942068]]]
["bitfinex","SOLUSD",1718911385669,[[133.81,20.0],[133.79,7.4741],[133.78,15.7197],[133.75,6.2597],[133.74,32.91]],[[133.92,22.471],[133.94,52.53076702],[133.95,6.02811954],[133.97,10.14062816],[133.98,32.91]]]
["bitfinex","SOLUSD",1718911435184,[[133.8,27.4737],[133.77,45.0],[133.69,644.29684319],[133.68,652.0],[133.61,81.91655357]],[[133.87,6.1636],[133.88,16.5053],[133.91,7.75052135],[133.92,50.82196412],[133.93,1.58451264]]]
["bitfinex","SOLUSD",1718911495626,[[133.79,7.4738],[133.78,20.0],[133.77,28.2],[133.75,38.2982],[133.73,0.399531]],[[133.86,23.002],[133.91,86.30494363],[133.92,9.12951705],[133.98,43.53287862],[133.99,7.468]]]
["bitfinex","SOLUSD",1718911525847,[[133.93,20.0],[133.92,28.2],[133.9,22.41],[133.88,0.34],[133.74,37.11780683]],[[133.99,21.761],[134.03,6.24235811],[134.05,16.88806975],[134.06,28.2],[134.08,44.78]]]
["bitfinex","SOLUSD",1718911576021,[[133.98,0.66717312],[133.97,9.39],[133.92,15.4976],[133.91,60.01],[133.9,65.0]],[[134.0,6.0323],[134.01,16.2266],[134.03,9.6483517],[134.06,7.75559944],[134.11,44.78]]]
["bitfinex","SOLUSD",1718911630767,[[134.02,74.89],[133.99,37.7137],[133.98,37.52],[133.97,7.0047],[133.92,100.0]],[[134.03,0.2583517],[134.1,22.5484],[134.16,0.8290621],[134.17,44.89],[134.18,15.47373226]]]
["bitfinex","SOLUSD",1718911701585,[[134.48,0.51],[134.47,87.45],[134.46,28.05],[134.41,6.5301],[134.4,53.296791]],[[134.53,5.613],[134.54,7.4328],[134.56,16.7051621],[134.58,6.0350014],[134.61,7.75838779]]]
["bitfinex","SOLUSD",1718911742832,[[134.4,28.05],[134.39,15.4901],[134.38,6.2356],[134.36,5.92808811],[134.35,6.78970867]],[[134.45,7.4378],[134.49,15.4224],[134.5,6.3651],[134.54,28.05],[134.56,45.0]]]
["bitfinex","SOLUSD",1718911786519,[[134.62,20.0],[134.61,6.119],[134.59,15.5482],[134.45,100.0],[134.41,45.15426562]],[[134.66,1.0649715],[134.68,0.6410144],[134.7,0.8290621],[134.73,15.3882],[134.84,22.89142081]]]
["bitfinex","SOLUSD",1718911813925,[[134.43,20.0],[134.38,6.2835],[134.36,50.37],[134.3,11.27432641],[134.23,0.8290621]],[[134.51,45.0],[134.52,47.92],[134.54,15.8313],[134.62,37.79125177],[134.64,15.3996039]]]
["bitfinex","SOLUSD",1718911870703,[[134.24,16.6509],[134.23,0.8290621],[134.21,6.3232],[134.17,27.94],[134.15,22.38]],[[134.32,45.0],[134.33,57.94],[134.34,45.0],[134.35,6.21262972],[134.36,7.77456434]]]
["bitfinex","SOLUSD",1718911942839,[[134.01,20.0],[134.0,44.4289],[133.99,6.6278],[133.96,23.2090621],[133.91,38.039991]],[[134.11,6.2951],[134.12,30.0],[134.13,15.2231],[134.14,48.97389529],[134.15,28.06]]]
["bitfinex","SOLUSD",1718911963370,[[133.97,20.0],[133.96,0.8290621],[133.95,28.06],[133.93,16.2544],[133.92,281.68]],[[134.07,6.6491],[134.08,45.6753],[134.1,73.06],[134.14,58.48691863],[134.15,6.41390396]]]
["bitfinex","SOLUSD",1718912013485,[[134.03,20.0],[134.0,28.1],[133.98,6.1984],[133.94,22.38],[133.74,26.24768325]],[[134.09,16.5342],[134.11,6.0302],[134.13,8.37153248],[134.14,13.65820219],[134.17,44.82]]]
["bitfinex","SOLUSD",1718912045690,[[133.96,0.8290621],[133.93,20.0],[133.92,15.0558],[133.91,28.13],[133.9,6.2082]],[[134.03,6.0547],[134.04,15.909],[134.07,44.82],[134.08,31.48360832],[134.12,43.53040118]]]
["bitfinex","SOLUSD",1718912124395,[[134.09,6.1062],[134.07,15.7397],[134.0,28.13],[133.98,645.0],[133.95,643.0]],[[134.13,30.0],[134.15,45.0],[134.16,28.13],[134.18,3.36361751],[134.19,147.21404952]]]
["bitfinex","SOLUSD",1718912192250,[[133.82,20.0],[133.81,22.271],[133.8,28.13],[133.76,22.45],[133.75,9.979991]],[[133.92,11.85972557],[133.93,7.7731905],[133.95,88.2756],[133.98,28.13],[134.0,7.485]]]
["bitfinex","SOLUSD",1718912224882,[[133.83,20.8290621],[133.82,15.5712],[133.81,6.1551],[133.8,28.13],[133.78,281.75]],[[133.93,30.0],[133.94,16.3622],[133.95,9.00178514],[133.96,5.93380899],[133.98,7.76880858]]]
["bitfinex","SOLUSD",1718912262521,[[133.9,20.0],[133.89,45.0],[133.88,20.0],[133.86,0.34],[133.85,22.45]],[[133.97,21.9668],[133.99,23.53002259],[134.05,32.9],[134.09,270.46453947],[134.11,40.73869477]]]
["bitfinex","SOLUSD",1718912305277,[[133.95,20.0],[133.94,45.51],[133.93,20.0],[133.92,37.7422],[133.91,40.26605716]],[[134.03,6.1664],[134.06,22.84438815],[134.08,28.17],[134.09,7.89674202],[134.11,44.94]]]
["bitfinex","SOLUSD",1718912340417,[[133.93,45.0],[133.92,20.0],[133.9,28.17],[133.89,22.45],[133.87,0.17]],[[133.98,15.8463],[133.99,6.4232],[134.02,5.97700956],[134.04,7.76075976],[134.05,2.0234571]]]
["bitfinex","SOLUSD",1718912409185,[[133.84,65.0],[133.83,259.47],[133.82,44.9192],[133.81,22.45],[133.64,37.12128879]],[[133.93,16.6447],[133.96,6.3955],[133.97,28.15],[133.98,52.70931481],[134.04,22.92623266]]]
["bitfinex","SOLUSD",1718912480445,[[134.02,65.0],[134.01,28.14],[134.0,0.17],[133.99,297.5638],[133.98,6.5451]],[[134.13,52.80329545],[134.14,6.5522],[134.15,60.1529],[134.16,0.8290621],[134.17,28.14]]]
["bitfinex","SOLUSD",1718912530084,[[133.99,20.0],[133.98,45.0],[133.95,0.34],[133.94,50.72],[133.72,0.9018287]],[[134.05,16.0022],[134.06,6.5847],[134.07,30.0],[134.09,8.93320805],[134.15,15.40229461]]]
["bitfinex","SOLUSD",1718912591868,[[133.94,20.0],[133.91,28.14],[133.89,38.7157],[133.84,679.19279589],[133.63,60.57808591]],[[134.0,21.6082],[134.04,5.99859886],[134.07,52.67913151],[134.08,31.03041341],[134.09,15.47337118]]]
["bitfinex","SOLUSD",1718912608580,[[134.1,20.0],[134.09,45.0],[134.07,22.47],[134.06,28.14],[134.05,15.5217]],[[134.16,23.6134621],[134.19,6.02326434],[134.2,7.79611397],[134.22,73.02],[134.25,59.90675968]]]
["bitfinex","SOLUSD",1718912678687,[[134.07,20.0],[134.01,12.58353943],[133.95,1.29957488],[133.93,1395.0],[133.75,200.53634196]],[[134.16,21.879],[134.19,5.96257953],[134.2,52.67940865],[134.21,31.91050718],[134.23,6.59979107]]]
["bitfinex","SOLUSD",1718912733556,[[134.11,9.36],[134.07,67.98],[134.05,57.44],[134.04,15.477],[133.78,92.0619186]],[[134.15,6.4502],[134.16,25.3794],[134.19,5.97001711],[134.2,11.49979992],[134.27,15.43341992]]]
["bitfinex","SOLUSD",1718912774177,[[134.27,45.0],[134.26,70.45],[134.23,6.8043],[134.19,28.02],[134.17,105.90972622]],[[134.3,0.8290621],[134.34,6.348],[134.38,7.78689571],[134.4,28.02]]]
["bitfinex","SOLUSD",1718912810325,[[134.17,20.0],[134.16,45.0],[134.14,50.81],[134.05,559.91848748],[133.9,3.88461821]],[[134.26,6.1804],[134.27,15.385],[134.28,7.79493171],[134.29,28.04],[134.3,0.8290621]]]
["bitfinex","SOLUSD",1718912873883,[[134.13,20.0],[134.12,52.511],[134.11,259.3],[134.1,22.43],[133.95,643.0]],[[134.21,9.34],[134.23,16.3904],[134.24,6.3889],[134.26,37.36],[134.29,50.83445032]]]
["bitfinex","SOLUSD",1718912907503,[[134.08,65.17],[134.07,28.05],[134.06,22.77],[134.01,22.4957],[133.14,50.0]],[[134.13,15.9075],[134.14,6.5027],[134.2,10.62206907],[134.23,72.87],[134.26,28.05]]]
["bitfinex","SOLUSD",1718912976067,[[134.05,20.0],[134.04,30.40016353],[134.02,259.3],[134.0,12.46816193],[133.98,423.729991]],[[134.16,22.8997],[134.18,28.05],[134.2,2.8325424],[134.21,5.85358227],[134.23,44.82]]]
["bitfinex","SOLUSD",1718913028708,[[134.03,20.0],[134.02,45.51],[134.01,50.48],[133.98,28.05]],[[134.08,16.45],[134.1,6.1651],[134.14,22.8325424],[134.19,28.05],[134.22,15.47883794]]]
["bitfinex","SOLUSD",1718913067650,[[134.15,44.0931],[134.14,22.43],[134.12,33.88451466],[134.1,259.3]],[[134.28,21.0926],[134.3,0.8290621],[134.31,87.59448137],[134.32,7.78079106],[134.33,10.0]]]
["bitfinex","SOLUSD",1718913138205,[[134.21,9.34],[134.16,15.1022],[134.15,22.43],[134.14,5.95413081],[134.12,47.339991]],[[134.27,15.6557],[134.28,15.5041],[134.3,0.8290621],[134.33,37.36],[134.36,60.68293744]]]
["bitfinex","SOLUSD",1718913153595,[[134.18,20.0],[134.17,45.0],[134.15,28.21],[134.13,37.6469],[133.97,37.8489707]],[[134.25,15.8875],[134.26,6.5693],[134.3,28.8690621],[134.33,94.58074762],[134.34,5.6650848]]]
["bitfinex","SOLUSD",1718913236473,[[134.06,16.4043],[134.05,6.516],[133.99,269.279991],[133.96,385.7],[133.95,643.0]],[[134.21,23.0584],[134.22,28.03],[134.25,44.81],[134.28,23.82009993],[134.3,0.8290621]]]
["bitfinex","SOLUSD",1718913286612,[[134.21,9.35],[134.17,45.0],[134.16,20.0],[134.14,0.51],[134.13,22.43]],[[134.23,22.6942],[134.26,15.4352],[134.3,10.61067959],[134.32,10.0],[134.38,37.65323796]]]
["bitfinex","SOLUSD",1718913330543,[[133.99,20.0],[133.98,28.06],[133.96,304.072],[133.93,385.7],[133.7,0.8290621]],[[134.09,51.0251],[134.1,16.5199],[134.14,52.59865738],[134.15,30.06032407],[134.17,10.0]]]
["bitfinex","SOLUSD",1718913375785,[[133.98,45.0],[133.97,48.13],[133.96,0.17],[133.94,28.4582],[133.93,16.3459]],[[134.03,16.3979],[134.04,6.0687],[134.1,88.99466848],[134.14,10.0],[134.15,7.472]]]
["bitfinex","SOLUSD",1718913436017,[[133.91,22.44],[133.87,15.6825],[133.86,6.2633],[133.83,9.36142901],[133.82,9.979991]],[[134.03,6.2055],[134.04,14.3831],[134.07,77.93921296],[134.08,44.87],[134.09,30.0]]]
["bitfinex","SOLUSD",1718913518504,[[134.03,65.0],[134.02,22.44],[134.01,28.3],[133.99,0.34],[133.95,6.06223581]],[[134.07,6.5992],[134.1,14.3831],[134.14,5.98191371],[134.16,7.78816144],[134.22,63.23372839]]]
["bitfinex","SOLUSD",1718913569027,[[134.12,50.53],[134.11,0.51],[134.1,65.0],[134.07,6.1627],[134.0,100.0]],[[134.17,6.2072],[134.19,14.3831],[134.24,5.96302731],[134.26,20.0],[134.35,255.1]]]
["bitfinex","SOLUSD",1718913610458,[[134.27,42.44],[134.26,32.58],[134.25,270.48767038],[134.24,29.63140761],[134.01,120.79160984]],[[134.39,20.0],[134.4,45.0],[134.42,6.0677],[134.43,0.8290621],[135.34,50.0]]]
["bitfinex","SOLUSD",1718913629587,[[134.1,20.17],[134.09,45.34],[134.08,20.17],[134.07,55.02],[134.05,10.65937262]],[[134.22,21.0325],[134.26,37.79076887],[134.33,32.58],[134.35,42.16473515],[134.36,35.39113423]]]
["bitfinex","SOLUSD",1718913682235,[[134.06,20.0],[134.05,259.3],[134.03,29.90168441],[134.02,53.95651541],[133.98,32.58]],[[134.18,6.0898],[134.19,45.0],[134.2,14.3831],[134.24,32.58],[134.25,52.6577184]]]
["bitfinex","SOLUSD",1718913695464,[[134.2,45.0],[134.19,20.0],[134.16,15.6346],[134.14,38.9028],[133.91,659.79032091]],[[134.27,14.3831],[134.28,6.2868],[134.32,7.77143969],[134.33,5.86626261],[134.37,44.87]]]
["bitfinex","SOLUSD",1718913777218,[[134.2,20.0],[134.18,28.03],[134.16,15.3818],[134.15,273.46105108],[134.14,10.16832415]],[[134.29,20.836],[134.32,7.77124698],[134.33,28.03],[134.36,50.76888229],[134.4,43.58506584]]]
["bitfinex","SOLUSD",1718913819169,[[134.21,95.47],[134.2,26.3292],[134.19,0.17],[134.18,0.17],[134.17,15.3844]],[[134.3,21.0266],[134.34,5.9455119],[134.35,35.82374037],[134.4,28.05],[134.41,60.36506584]]]
["bitfinex","SOLUSD",1718913872731,[[134.21,9.34],[134.17,16.0015],[134.14,28.8036],[134.12,64.50338204],[134.11,266.38832336]],[[134.27,9.34],[134.29,20.9645],[134.3,7.77428554],[134.32,50.92960887],[134.36,15.61828693]]]
["bitfinex","SOLUSD",1718913904335,[[134.21,9.34],[134.2,3.715614],[134.17,6.5071],[134.16,15.6364],[134.12,47.49334373]],[[134.27,15.4123],[134.28,59.3831],[134.3,7.77152216],[134.33,37.36],[134.35,60.38626985]]]
["bitfinex","SOLUSD",1718913949174,[[134.35,20.0],[134.34,27.98],[134.33,28.8488],[134.32,15.3277],[134.27,13.01649461]],[[134.43,0.8290621],[134.44,14.5531],[134.46,6.639],[134.47,7.77020785],[134.49,27.98]]]
["bitfinex","SOLUSD",1718913990924,[[134.48,20.0],[134.47,28.15],[134.46,38.1812],[134.44,6.2072],[134.39,9.979991]],[[134.55,6.1175],[134.56,0.8290621],[134.57,14.712],[134.61,5.88775138],[134.62,35.75619019]]]
["bitfinex","SOLUSD",1718914094225,[[134.54,9.29],[134.52,20.0],[134.51,15.254],[134.48,22.38],[134.47,308.91013954]],[[134.59,9.46],[134.63,28.90756445],[134.65,6.05317076],[134.68,82.4910144],[134.7,16.34653427]]]
["bitfinex","SOLUSD",1718914160168,[[134.41,9.29],[134.36,20.0],[134.35,15.1611],[134.34,28.7045],[134.33,44.24832336]],[[134.45,21.1613],[134.46,9.46],[134.49,13.73298501],[134.55,44.69],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718914182314,[[134.37,21.6183],[134.34,29.46832336],[134.33,43.08908095],[134.21,663.0],[134.19,37.64986065]],[[134.46,0.17],[134.47,9.29],[134.49,21.3653],[134.51,7.76818905],[134.53,6.05847628]]]
["bitfinex","SOLUSD",1718914279517,[[134.29,22.4028],[134.26,37.28],[134.23,0.8290621],[134.22,28.31007761],[134.2,3.715614]],[[134.35,9.32],[134.4,82.28],[134.41,27.22390881],[134.42,4.5301806],[134.43,14.44345018]]]
["bitfinex","SOLUSD",1718914347856,[[134.23,0.8290621],[134.2,3.715614],[134.18,31.3972],[134.12,37.28],[134.11,259.3]],[[134.24,39.32],[134.26,7.74774497],[134.29,5.87981778],[134.31,73.3702602],[134.34,22.60567667]]]
["bitfinex","SOLUSD",1718914416042,[[134.1,0.8290621],[134.08,15.3996],[134.06,6.6136],[133.97,675.359991],[133.85,37.69132305]],[[134.12,9.36],[134.14,30.0],[134.17,7.75136986],[134.18,45.97272683],[134.19,43.51665638]]]
["bitfinex","SOLUSD",1718914470495,[[134.16,9.36],[134.12,37.44],[134.11,20.0],[134.1,15.9804],[134.09,7.1249]],[[134.21,9.36],[134.25,36.02115101],[134.26,37.44],[134.28,7.53665429],[134.31,51.27954689]]]
["bitfinex","SOLUSD",1718914517040,[[134.16,15.306],[134.13,6.4923],[134.12,59.82],[134.11,25.99974015],[134.05,100.0]],[[134.26,7.75522521],[134.27,20.8273],[134.28,45.0],[134.29,14.48196962],[134.41,37.61059229]]]
["bitfinex","SOLUSD",1718914570785,[[134.18,9.36],[134.17,15.5946],[134.16,6.5048],[134.13,5.87299727],[134.12,296.74]],[[134.24,9.36],[134.29,51.1693],[134.3,11.08079115],[134.32,15.57190483],[134.33,46.74842504]]]
["bitfinex","SOLUSD",1718914630739,[[134.48,20.0],[134.46,6.1689],[134.45,15.5027],[134.41,7.473],[134.4,44.84]],[[134.66,13.43047188],[134.68,0.6410144],[134.69,16.2735],[134.73,15.55706815],[134.83,38.75484539]]]
["bitfinex","SOLUSD",1718914682792,[[134.58,0.51],[134.57,47.9],[134.56,16.4345],[134.55,6.6596],[134.52,28.29880017]],[[134.66,1.0649715],[134.67,6.0172],[134.68,17.1184144],[134.7,15.85049021],[134.73,27.9]]]
["bitfinex","SOLUSD",1718914786415,[[134.58,0.51],[134.57,20.0],[134.56,27.89],[134.55,15.5954],[134.54,6.5554]],[[134.66,0.5649715],[134.67,15.2559],[134.68,7.0115144],[134.7,14.36005835],[134.72,31.74429721]]]
["bitfinex","SOLUSD",1718914801227,[[134.63,9.29],[134.56,20.0],[134.55,15.5954],[134.54,66.1154],[134.48,9.79572205]],[[134.66,0.5649715],[134.67,15.2559],[134.68,7.0115144],[134.7,0.8290621],[134.72,17.37497407]]]
["bitfinex","SOLUSD",1718914868582,[[134.33,21.48607242],[134.32,45.0],[134.31,28.0],[134.28,16.661],[134.26,28.0]],[[134.42,6.0892],[134.43,15.9855],[134.45,28.0],[134.46,7.74942704],[134.47,5.84755519]]]
["bitfinex","SOLUSD",1718914954955,[[134.29,20.0],[134.28,28.01],[134.27,0.51],[134.26,45.0],[134.24,37.4108]],[[134.37,15.5967],[134.38,6.5013],[134.42,35.75819027],[134.47,44.81],[134.49,15.52447165]]]
["bitfinex","SOLUSD",1718915010409,[[134.42,9.33],[134.37,16.5274],[134.35,6.5263],[134.33,59.68],[134.2,37.71003065]],[[134.47,25.9302],[134.49,15.3090718],[134.51,7.753684],[134.52,15.58121758],[134.54,57.32]]]
["bitfinex","SOLUSD",1718915053754,[[134.3,9.33],[134.29,16.0006],[134.28,6.3947],[134.26,37.32],[134.23,266.14415957]],[[134.35,9.33],[134.39,20.0],[134.4,82.407],[134.41,6.0008],[134.44,18.42732873]]]
["bitfinex","SOLUSD",1718915089399,[[134.23,0.8567626],[134.21,20.0],[134.2,15.7869],[134.19,37.32]],[[134.3,15.6931],[134.31,6.6535],[134.32,30.0],[134.4,52.83785371],[134.45,23.27678057]]]
["bitfinex","SOLUSD",1718915159241,[[134.12,15.131],[134.1,6.153],[134.09,0.8411099],[134.05,37.36],[134.03,9.979991]],[[134.16,9.34],[134.22,26.6313],[134.23,31.5080424],[134.26,110.11946549],[134.27,16.6301]]]
["bitfinex","SOLUSD",1718915199761,[[134.1,16.2495],[134.09,7.0136099],[134.02,0.31596348],[134.01,259.3],[134.0,0.09914161]],[[134.15,20.0],[134.16,45.0],[134.2,13.76604152],[134.23,22.082],[134.26,41.93818446]]]
["bitfinex","SOLUSD",1718915330493,[[134.02,0.31596348],[134.0,15.13244161],[133.99,6.2904],[133.98,9.37],[133.91,37.48]],[[134.03,9.37],[134.07,7.10407438],[134.08,15.3662],[134.09,5.86463749],[134.1,51.514]]]
["bitfinex","SOLUSD",1718915344106,[[134.02,6.348e-05],[134.0,15.13244161],[133.99,6.2904],[133.97,9.37],[133.91,44.9474]],[[134.03,16.831],[134.06,45.0],[134.07,14.86699782],[134.08,15.3662],[134.09,5.86463749]]]
["bitfinex","SOLUSD",1718915462506,[[134.02,15.7736],[134.01,16.5614],[133.98,37.48],[133.97,7.4641],[133.89,21.29618399]],[[134.08,9.37],[134.11,7.8051702],[134.12,9.37],[134.13,20.0],[134.14,73.50845164]]]
["bitfinex","SOLUSD",1718915482529,[[134.09,9.37],[134.06,6.4841],[134.05,54.0621],[134.02,7.4612],[133.98,291.729991]],[[134.14,17.17113077],[134.17,20.90077742],[134.18,6.0284],[134.19,60.6296737],[134.24,23.42504728]]]
["bitfinex","SOLUSD",1718915561770,[[133.95,0.8411099],[133.94,9.37],[133.89,15.7657],[133.88,14.0188],[133.84,429.18232326]],[[133.99,39.37],[134.0,15.3147],[134.02,6.3002],[134.07,23.13515326],[134.11,44.91]]]
["bitfinex","SOLUSD",1718915603316,[[133.91,9.37],[133.88,20.0],[133.87,15.4708],[133.86,6.1487],[133.84,44.9515]],[[133.96,45.0],[133.97,9.37],[133.98,21.89741898],[134.0,7.80017799],[134.02,52.44297551]]]
["bitfinex","SOLUSD",1718915704193,[[134.01,9.37],[133.98,24.9201],[133.96,6.1431],[133.95,7.4653],[133.92,22.45]],[[134.06,15.927],[134.08,13.8276167],[134.09,14.19513009],[134.12,37.48],[134.18,30.71273826]]]
["bitfinex","SOLUSD",1718915794270,[[133.97,20.0],[133.96,21.5455],[133.77,37.36808238],[133.66,83.18904213],[133.04,50.0]],[[134.05,9.37],[134.06,16.5358],[134.07,36.3685],[134.09,13.70168803],[134.11,3.22338704]]]
["bitfinex","SOLUSD",1718915839291,[[133.95,9.37],[133.91,57.48],[133.9,21.6028],[133.89,29.8985],[133.85,23.17300311]],[[133.99,6.3737],[134.01,24.9758],[134.03,5.86504321],[134.04,7.78962745],[134.11,7.481]]]
["bitfinex","SOLUSD",1718915920565,[[134.02,9.37],[133.98,37.48],[133.96,7.4647],[133.95,38.1493],[133.94,6.0113]],[[134.08,31.1015],[134.11,8.82591726],[134.12,40.70338704],[134.14,44.91],[134.21,44.49691867]]]
["bitfinex","SOLUSD",1718915974513,[[134.03,9.37],[134.0,20.0],[133.98,52.6112],[133.97,29.894],[133.96,6.6288]],[[134.08,15.8396],[134.1,16.3135],[134.11,7.78557041],[134.12,43.41176844],[134.18,52.391]]]
["bitfinex","SOLUSD",1718916083797,[[134.26,9.37],[134.25,20.0],[134.24,15.0787],[134.21,0.34],[134.2,42.42]],[[134.29,0.8411099],[134.31,9.37],[134.32,6.1954],[134.33,16.5479],[134.34,5.85425853]]]
["bitfinex","SOLUSD",1718916096808,[[134.27,9.37],[134.25,20.0],[134.21,38.5307],[134.19,43.41704181],[134.16,259.3]],[[134.29,0.8411099],[134.32,15.5654],[134.33,16.5479],[134.34,5.85425853],[134.43,49.07656562]]]
["bitfinex","SOLUSD",1718916264171,[[134.28,29.37],[134.24,6.137],[134.23,38.3352],[134.19,57.03762147],[134.02,30.15893618]],[[134.29,0.8411099],[134.33,9.37],[134.34,6.6222],[134.35,15.6685],[160.5,10.0]]]
["bitfinex","SOLUSD",1718916334801,[[134.08,9.37],[134.04,29.2865],[134.03,22.42],[134.0,9.979991],[133.97,44.91]],[[134.14,9.37],[134.16,6.4911],[134.19,37.48],[134.2,15.631],[134.23,12.07376952]]]
["bitfinex","SOLUSD",1718916405170,[[134.26,9.37],[134.25,0.17],[134.24,20.0],[134.23,16.461],[134.22,6.1434]],[[134.29,0.8411099],[134.31,9.37],[134.37,13.6538611],[134.38,21.9688],[134.4,37.48]]]
["bitfinex","SOLUSD",1718916511761,[[134.28,16.1439],[134.27,6.6091],[134.26,37.48],[133.98,15.47244201],[119.78,0.04225194]],[[134.35,9.37],[134.36,15.4243],[134.38,6.267],[134.4,37.48],[134.41,30.0]]]
["bitfinex","SOLUSD",1718916542890,[[134.42,51.3366],[134.4,37.48],[134.36,22.42],[134.35,9.979991],[134.34,6.0059297]],[[134.43,0.8411099],[134.51,5.87892684],[134.53,15.6255],[134.54,13.8470325],[134.55,46.95906184]]]
["bitfinex","SOLUSD",1718916622299,[[134.45,9.37],[134.44,16.2094],[134.43,6.0906],[134.4,37.48],[134.29,744.29645575]],[[134.51,9.37],[134.52,7.78243946],[134.54,45.31871726],[134.55,22.0333],[134.56,0.8411099]]]
["bitfinex","SOLUSD",1718916691977,[[134.53,25.8363],[134.5,6.1946],[134.47,37.48],[134.42,71.94151522],[134.19,82.85430232]],[[134.56,0.8411099],[134.58,9.37],[134.62,22.14782479],[134.63,16.1672],[134.65,67.44850523]]]
["bitfinex","SOLUSD",1718916762260,[[134.62,9.37],[134.59,20.0],[134.58,16.228],[134.55,6.328],[134.28,1693.29001811]],[[134.65,30.0],[134.67,9.37],[134.69,34.15746155],[134.73,3.94228454],[134.74,3.89643272]]]
["bitfinex","SOLUSD",1718916822644,[[134.5,9.37],[134.46,20.0],[134.45,22.1817],[134.44,0.34],[134.42,259.3]],[[134.55,9.37],[134.57,6.0605],[134.58,7.77952246],[134.59,15.0376],[134.65,15.50585451]]]
["bitfinex","SOLUSD",1718916928573,[[134.36,0.8411099],[134.35,15.4456],[134.33,6.5126],[134.31,264.5380247],[134.29,22.37]],[[134.42,9.37],[134.44,30.0],[134.45,15.4635],[134.46,35.9196],[134.47,37.48]]]
["bitfinex","SOLUSD",1718916992618,[[134.33,9.37],[134.3,15.222],[134.27,6.133],[134.26,57.48],[134.25,0.17]],[[134.35,30.0],[134.39,37.61368645],[134.41,4.29882138],[134.44,15.59289487],[160.0,53.8497605]]]
["bitfinex","SOLUSD",1718917080210,[[134.41,9.37],[134.35,16.3006],[134.34,0.34],[134.33,43.7295],[134.23,751.3071099]],[[134.45,30.0],[134.46,15.759],[134.47,23.83283054],[134.49,5.48033902],[134.53,20.69663056]]]
["bitfinex","SOLUSD",1718917140857,[[134.39,9.37],[134.35,20.0],[134.34,15.4469],[134.33,37.48],[134.13,3.88079746]],[[134.44,9.37],[134.45,22.4214],[134.46,5.37306983],[134.49,7.74884661],[134.5,5.11070184]]]
["bitfinex","SOLUSD",1718917207630,[[134.52,9.37],[134.49,6.3256],[134.48,15.2223],[134.47,37.48],[134.45,20.0]],[[134.57,9.37],[134.59,15.0931],[134.6,24.24503968],[134.61,43.72212718],[134.62,73.38199772]]]
["bitfinex","SOLUSD",1718917297611,[[134.46,25.4911],[134.44,6.3657],[134.4,296.78],[134.38,9.979991],[134.3,1295.0]],[[134.51,9.37],[134.54,9.37],[134.55,7.75664564],[134.56,14.2353574],[134.58,15.3346]]]
["bitfinex","SOLUSD",1718917320318,[[134.58,20.0],[134.57,16.5883],[134.56,6.1358],[134.49,281.67],[134.48,9.979991]],[[134.62,9.37],[134.66,14.95044254],[134.67,23.35122796],[134.68,49.4777558],[134.7,0.8411099]]]
["bitfinex","SOLUSD",1718917381558,[[134.49,15.1363],[134.48,6.1848],[134.44,22.37],[134.43,9.979991],[134.38,385.7]],[[134.57,9.37],[134.61,53.0686],[134.62,6.4561],[134.65,7.76878075],[134.66,109.7]]]
["bitfinex","SOLUSD",1718917429791,[[134.5,29.37],[134.49,21.2991],[134.39,15.55271914],[134.33,145.99402615],[134.27,37.76111901]],[[134.55,9.37],[134.57,13.48112464],[134.58,15.3085],[134.59,10.73146359],[134.6,6.2245]]]
["bitfinex","SOLUSD",1718917469146,[[134.49,20.0],[134.48,32.1226],[134.4,59.85],[134.39,9.979991],[134.28,5.36585743]],[[134.5,2.0459],[134.54,9.37],[134.57,5.73913674],[134.59,22.5581],[134.6,7.76497481]]]
["bitfinex","SOLUSD",1718917569020,[[134.53,20.0],[134.52,15.7819],[134.51,6.5812],[134.45,259.3],[134.44,22.36]],[[134.61,54.34206646],[134.62,28.11262614],[134.63,13.51191983],[134.64,99.3882703],[134.65,37.82529116]]]
["bitfinex","SOLUSD",1718917694032,[[134.23,0.8411099],[134.22,0.17],[134.21,20.0],[134.2,22.36],[134.19,31.74961701]],[[134.31,6.1731],[134.32,15.1675],[134.38,8.27787351],[134.39,7.76090864],[134.43,55.07511048]]]
["bitfinex","SOLUSD",1718917753376,[[134.42,0.55919573],[134.41,20.0],[134.4,16.3701],[134.39,6.3694],[134.35,22.36]],[[134.53,2.39308352],[134.54,23.46295115],[134.55,11.76069121],[134.58,44.76],[134.59,6.57717461]]]
["bitfinex","SOLUSD",1718917841042,[[134.45,16.2518],[134.44,6.5285],[134.38,3.72523033],[134.37,259.3],[134.34,38.11003889]],[[134.48,30.0],[134.54,55.16907916],[134.57,12.2702659],[134.58,37.74627005],[134.63,68.08990508]]]
["bitfinex","SOLUSD",1718917935528,[[134.51,16.1914],[134.5,6.546],[134.49,20.0],[134.41,22.38],[134.25,689.65048242]],[[134.57,9.34206646],[134.58,5.73980592],[134.6,14.3513954],[134.61,82.89133033],[134.63,21.7493]]]
["bitfinex","SOLUSD",1718918060823,[[134.47,45.0],[134.46,20.0],[134.43,16.64],[134.42,6.6164],[134.24,41.19884171]],[[134.55,15.2011],[134.56,14.17897185],[134.57,5.92187617],[134.6,15.55855579],[134.64,116.96911344]]]
["bitfinex","SOLUSD",1718918176196,[[134.36,45.0],[134.35,20.0],[134.34,45.0],[134.31,5.8041138],[134.29,668.05105671]],[[134.42,15.3522],[134.43,6.6304],[134.46,30.0],[134.5,5.9066121],[134.52,148.41265127]]]
["bitfinex","SOLUSD",1718918217820,[[134.33,25.69128942],[134.32,0.34],[134.31,0.17],[134.29,37.5184],[134.28,16.456391]],[[134.37,15.2114],[134.38,6.4208],[134.42,5.82984886],[134.45,3.72281941],[134.46,7.74749754]]]
["bitfinex","SOLUSD",1718918282957,[[134.39,7.4407],[134.38,15.8687],[134.36,18.6054],[134.34,19.81959884],[134.32,1.29597535]],[[134.48,6.5681],[134.49,15.4212],[134.57,3.72281941],[134.58,7.7493957],[134.6,44.74]]]
["bitfinex","SOLUSD",1718918338430,[[134.52,20.17],[134.51,7.6041],[134.5,0.17],[134.48,18.5889],[134.47,28.7301]],[[134.57,22.0548],[134.64,13.67906657],[134.65,3.72281941],[134.69,71.14799045],[134.7,0.8411099]]]
["bitfinex","SOLUSD",1718918400390,[[134.59,20.0],[134.56,7.4313],[134.54,18.5807],[134.52,15.97357335],[134.51,44.31217159]],[[134.63,15.4191],[134.64,6.2238],[134.69,7.7437735],[134.7,0.8411099],[134.71,6.02296451]]]
["bitfinex","SOLUSD",1718918531892,[[134.74,9.3],[134.7,16.5255],[134.69,33.6214],[134.68,37.2],[134.57,100.0]],[[134.8,9.3],[134.82,28.32458382],[134.85,7.75680557],[134.87,3.72159464],[134.89,81.94]]]
["bitfinex","SOLUSD",1718918613459,[[134.74,29.3],[134.68,61.0307],[134.67,6.0879],[134.48,652.0],[134.43,65.39359139]],[[134.79,9.3],[134.81,16.0876],[134.82,15.36648373],[134.83,0.8411099],[134.86,43.33016734]]]
["bitfinex","SOLUSD",1718918671889,[[134.77,33.88376467],[134.76,6.3618],[134.75,53.7391],[134.73,7.422],[134.7,22.35]],[[134.78,0.041292],[134.81,0.717698],[134.84,22.99011698],[134.88,15.52],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718918739545,[[134.87,23.57300832],[134.86,9.3],[134.83,6.4536],[134.82,37.2],[134.79,15.1002]],[[134.91,9.3],[134.93,6.64788861],[134.94,29.21080426],[134.95,3.63131337],[134.96,37.2]]]
["bitfinex","SOLUSD",1718918771060,[[134.88,9.3],[134.87,22.1663],[134.86,20.0],[134.82,44.617],[134.76,9.979991]],[[134.93,23.70770039],[134.95,0.8396209],[134.96,9.3],[134.99,27.94536537],[135.01,44.65]]]
["bitfinex","SOLUSD",1718918853353,[[135.03,20.0],[135.01,15.3649],[134.99,6.1705],[134.96,37.2],[134.94,6.30339394]],[[135.08,6.02485396],[135.09,0.8396209],[135.1,9.3],[135.15,16.0597],[135.16,6.1503]]]
["bitfinex","SOLUSD",1718918930813,[[135.08,29.3],[135.04,22.4484],[135.03,44.6056],[135.02,22.31],[134.92,100.0]],[[135.09,0.3396209],[135.15,15.33191122],[135.16,16.2245],[135.17,6.3803],[135.18,163.36518486]]]
["bitfinex","SOLUSD",1718918962927,[[134.89,9.3],[134.88,6.5382],[134.86,15.9784],[134.84,7.4157],[134.79,9.979991]],[[135.05,127.5516],[135.09,0.3396209],[135.1,50.35246754]]]
["bitfinex","SOLUSD",1718919015669,[[134.98,20.0],[134.97,11.41700148],[134.95,45.0],[134.94,15.0382],[134.91,36.1916]],[[135.02,9.3],[135.05,28.23485241],[135.07,8.03948306],[135.09,7.64497325],[135.1,37.2]]]
["bitfinex","SOLUSD",1718919052491,[[135.08,20.0],[135.06,9.3],[135.03,37.2],[135.02,43.4342],[134.97,395.679991]],[[135.09,0.3396209],[135.12,9.3],[135.15,6.1639],[135.16,29.41643536],[135.17,37.2]]]
["bitfinex","SOLUSD",1718919168632,[[134.9,20.0],[134.89,9.3],[134.85,16.0683],[134.84,28.2913],[134.83,7.4164]],[[134.95,9.3],[134.97,22.4501],[134.98,6.05211298],[135.01,15.57610209],[135.09,31.05235916]]]
["bitfinex","SOLUSD",1718919226978,[[134.75,0.5],[134.73,29.3],[134.72,16.2849],[134.71,6.3947],[134.68,37.2]],[[134.78,9.3],[134.81,13.52229317],[134.82,59.7016],[134.83,7.46002021],[134.86,10.30495845]]]
["bitfinex","SOLUSD",1718919266602,[[134.64,29.3],[134.63,16.0191],[134.62,6.3813],[134.61,10.1396209],[134.59,22.28]],[[134.69,9.3],[134.73,1.43019153],[134.74,43.55003199],[134.75,104.7963],[134.78,7.46002021]]]
["bitfinex","SOLUSD",1718919302963,[[134.64,6.4362],[134.63,15.1768],[134.61,38.0396209],[134.6,7.4293],[134.58,22.28]],[[134.7,9.3],[134.73,1.43019153],[134.74,15.12049682],[134.75,52.6378],[134.82,15.44986254]]]
["bitfinex","SOLUSD",1718919393836,[[134.56,16.3589],[134.55,6.3968],[134.54,9.3],[134.48,30.6356209],[134.47,297.6521]],[[134.59,9.3],[134.61,8.87476692],[134.62,7.73723102],[134.64,6.04994415],[134.66,15.918]]]
["bitfinex","SOLUSD",1718919422164,[[134.56,25.6589],[134.55,6.3968],[134.5,29.7948],[134.38,1.29546276],[134.15,38.39092283]],[[134.61,9.3],[134.65,13.66116185],[134.67,14.07036646],[134.68,52.82285739],[134.72,7.454]]]
["bitfinex","SOLUSD",1718919530289,[[134.36,15.9554],[134.35,6.1816],[134.34,0.8396209],[134.24,44.71],[134.16,716.02655781]],[[134.43,9.3],[134.47,37.2],[134.48,16.5391],[134.49,51.3175],[134.54,22.15537784]]]
["bitfinex","SOLUSD",1718919635298,[[134.35,29.3],[134.34,20.8396209],[134.33,53.7604],[134.32,6.5406],[134.31,29.8051]],[[134.36,14.0625],[134.42,6.01040773],[134.43,16.4379],[134.44,26.6502],[134.45,9.3]]]
["bitfinex","SOLUSD",1718919781453,[[134.35,29.3],[134.34,0.8396209],[134.33,82.2],[134.31,22.36],[134.3,23.556791]],[[134.36,14.0625],[134.4,21.5054],[134.42,6.01040773],[134.45,7.77778998],[134.55,37.31692926]]]
["bitfinex","SOLUSD",1718919907892,[[134.43,9.3],[134.42,20.0],[134.41,15.8695],[134.4,6.4295],[134.38,74.8313]],[[134.49,9.3],[134.5,15.23754983],[134.52,7.76920946],[134.53,21.62815091],[134.54,37.2]]]
["bitfinex","SOLUSD",1718919934990,[[134.44,16.4833],[134.43,15.588],[134.42,20.0],[134.4,9.3],[134.39,29.8307]],[[134.5,9.3],[134.52,15.26840611],[134.53,6.42285091],[134.54,60.57675317],[134.55,6.6516]]]
["bitfinex","SOLUSD",1718920076318,[[134.39,15.807],[134.37,6.5709],[134.34,23.2196209],[134.33,37.2],[134.26,396.5832813]],[[134.45,9.3],[134.48,26.59209044],[134.49,14.8959128],[134.51,44.78],[134.52,60.60523382]]]
["bitfinex","SOLUSD",1718920118747,[[134.14,20.0],[134.13,45.0],[134.1,29.837],[134.09,6.2898],[133.97,644.29734715]],[[134.22,11.7251408],[134.23,9.3],[134.24,5.9615423],[134.26,7.78600476],[134.28,31.13990213]]]
["bitfinex","SOLUSD",1718920189849,[[134.13,9.3],[134.08,22.38],[134.07,28.2980209],[134.06,33.053491],[134.04,5.9544122]],[[134.17,30.0],[134.18,30.8581],[134.22,45.0],[134.23,25.10373117],[134.25,15.5941642]]]
["bitfinex","SOLUSD",1718920236279,[[134.12,9.3],[134.08,42.38],[134.07,0.8396209],[134.06,30.5325],[134.05,296.5]],[[134.17,30.0],[134.18,21.5581],[134.19,17.83644855],[134.21,7.459],[134.22,45.0]]]
["bitfinex","SOLUSD",1718920306156,[[133.86,20.0],[133.85,14.8776],[133.84,43.3423],[133.83,29.9118],[133.69,64.11451702]],[[133.94,45.0],[133.95,39.3],[133.96,6.1408],[133.99,1.79592135],[134.01,2.34912077]]]
["bitfinex","SOLUSD",1718920329071,[[133.89,9.3],[133.86,20.0],[133.85,14.8776],[133.84,73.2537],[119.78,0.04225194]],[[133.96,22.2024],[133.97,13.71110205],[133.98,37.2],[134.01,2.34912077],[134.04,7.49]]]
["bitfinex","SOLUSD",1718920451983,[[134.04,9.3],[134.01,45.0],[134.0,27.4626],[133.99,44.8839],[133.77,7.83203301]],[[134.09,15.5138],[134.1,15.3417],[134.12,5.82074306],[134.14,7.49],[134.15,7.80024112]]]
["bitfinex","SOLUSD",1718920462895,[[134.04,9.3],[134.02,20.0],[134.01,45.0],[133.99,52.3468],[133.86,385.7]],[[134.09,15.5138],[134.1,15.3417],[134.12,5.82074306],[134.13,7.79817218],[134.17,60.48428552]]]
["bitfinex","SOLUSD",1718920574199,[[134.18,9.3],[134.15,20.0],[134.14,16.0427],[134.13,22.42],[134.12,50.8171]],[[134.24,25.3513],[134.25,6.32],[134.27,14.49188122],[134.32,60.45715356],[134.33,37.2]]]
["bitfinex","SOLUSD",1718920681891,[[133.9,20.0],[133.89,9.3],[133.87,15.537],[133.86,22.42],[133.85,7.4708]],[[133.95,6.2061],[133.96,9.3],[133.97,15.0848],[134.0,13.80386613],[134.04,44.93]]]
["bitfinex","SOLUSD",1718920686289,[[133.89,9.3],[133.88,20.0],[133.87,15.537],[133.85,29.8908],[133.84,57.8580881]],[[133.95,6.2061],[133.96,9.3],[133.97,15.0848],[134.0,13.80386613],[134.04,44.93]]]
["bitfinex","SOLUSD",1718920855535,[[133.92,19.95221345],[133.91,20.0],[133.9,9.3],[133.89,6.0427],[133.85,29.891]],[[133.96,9.3],[134.0,7.8086345],[134.01,5.93753855],[134.02,59.32493365],[134.04,31.69769963]]]
["bitfinex","SOLUSD",1718920903077,[[134.15,4.86299625],[134.14,29.3],[134.13,6.0427],[134.12,15.4478],[134.1,22.46]],[[134.2,9.3],[134.23,3.45651633],[134.25,4.82211732],[134.26,65.92788466],[134.29,20.0]]]
["bitfinex","SOLUSD",1718921012053,[[134.16,29.3],[134.15,6.0427],[134.14,15.4478],[134.13,29.9154],[134.12,9.3]],[[134.21,9.3],[134.25,17.62439973],[134.26,65.93030272],[134.28,44.88],[134.34,37.65479584]]]
["bitfinex","SOLUSD",1718921070010,[[134.21,6.1304],[134.2,16.0154],[134.19,9.3],[134.18,20.0],[134.14,29.9148]],[[134.26,9.3],[134.27,14.46516258],[134.28,3.91151633],[134.29,46.79144334],[134.3,27.67670272]]]
["bitfinex","SOLUSD",1718921126851,[[134.29,65.0],[134.28,38.0367],[134.26,6.4797],[134.25,35.4687],[134.23,9.979991]],[[134.41,36.63734018],[134.42,15.5931],[134.43,15.36437212],[134.45,50.71555557],[134.46,7.21471882]]]
["bitfinex","SOLUSD",1718921186533,[[134.29,16.4114],[134.27,6.4378],[134.21,281.7],[134.19,27.99],[134.18,7.4524]],[[134.34,45.0],[134.35,27.99],[134.37,13.49988363],[134.38,44.88],[134.39,8.09631774]]]
["bitfinex","SOLUSD",1718921308303,[[134.3,20.0],[134.29,31.8549],[134.25,22.4],[134.23,7.4496],[134.21,9.979991]],[[134.34,9.35],[134.38,27.02079767],[134.4,43.40923036],[134.41,8.05433972],[134.42,6.1503]]]
["bitfinex","SOLUSD",1718921340413,[[134.32,1.48778171],[134.31,29.35],[134.29,44.9049],[134.26,44.8479],[134.14,689.02132764]],[[134.37,9.35],[134.4,51.176443],[134.41,8.05433972],[134.42,40.14307849],[134.47,30.80077114]]]
["bitfinex","SOLUSD",1718921411086,[[134.63,20.0],[134.62,9.35],[134.58,22.4],[134.57,16.2806],[134.56,6.3196]],[[134.69,15.4266],[134.7,16.9366067],[134.72,0.1963843],[134.74,13.58994676],[134.75,82.23]]]
["bitfinex","SOLUSD",1718921549209,[[134.34,0.8396209],[134.31,37.7066],[134.3,6.2157],[134.27,27.4476],[134.22,46.12401099]],[[134.35,7.3432],[134.36,18.6077],[134.37,37.2113],[134.4,46.5532],[134.43,59.6277]]]
["bitfinex","SOLUSD",1718921553689,[[134.34,10.1896209],[134.31,37.7066],[134.3,6.2157],[134.27,27.4476],[134.17,750.464]],[[134.35,7.3432],[134.36,18.6077],[134.37,37.2113],[134.39,9.35],[134.4,37.2032]]]
["bitfinex","SOLUSD",1718921715633,[[134.22,9.35],[134.21,0.8396209],[134.2,45.0],[134.19,6.1942],[134.18,20.0]],[[134.27,9.35],[134.28,15.6963],[134.29,6.5172],[134.33,43.38963042],[134.34,65.75565307]]]
["bitfinex","SOLUSD",1718921754681,[[134.21,0.8396209],[134.16,15.3733],[134.15,15.822],[134.12,9.35],[134.11,22.36]],[[134.22,9.35],[134.25,9.46613527],[134.26,66.03486549],[134.27,6.2894],[134.29,44.78]]]
["bitfinex","SOLUSD",1718921811375,[[134.22,21.8945],[134.21,10.1896209],[134.16,29.8737],[134.13,9.979991],[134.0,109.25649455]],[[134.27,9.35],[134.31,9.46613527],[134.32,5.93049375],[134.33,60.99554575],[134.34,6.2651]]]
["bitfinex","SOLUSD",1718921857671,[[134.07,0.8396209],[134.06,9.35],[134.05,21.6854],[134.0,3.36129652],[133.99,8.3664903]],[[134.11,9.35],[134.14,7.7448453],[134.15,45.0],[134.18,68.28935496],[134.19,43.5267]]]
["bitfinex","SOLUSD",1718921897761,[[134.09,16.4727],[134.07,0.8396209],[134.06,6.5457],[134.03,7.4607],[133.91,743.0]],[[134.16,9.35],[134.18,22.6914],[134.19,15.32789612],[134.22,7.7509978],[134.23,47.12901471]]]
["bitfinex","SOLUSD",1718921961236,[[134.18,9.35],[134.14,45.0],[134.13,51.6801],[134.12,37.74],[133.9,3.8988181]],[[134.24,15.7844],[134.27,22.42709124],[134.28,7.74595867],[134.32,52.333],[134.33,46.86613527]]]
["bitfinex","SOLUSD",1718922068026,[[134.13,9.35],[134.11,45.0],[134.09,20.0],[134.08,38.3694],[134.07,14.4146209]],[[134.18,25.6274],[134.19,6.4796],[134.21,7.79157083],[134.24,13.64515477],[134.3,7.473]]]
["bitfinex","SOLUSD",1718922093041,[[134.12,20.0],[134.1,29.35],[134.08,6.5718],[134.07,0.8396209],[134.06,15.2884]],[[134.16,9.35],[134.19,9.35],[134.2,15.4976],[134.21,6.0305],[134.23,7.62044471]]]
["bitfinex","SOLUSD",1718922183533,[[134.15,20.0],[134.12,37.4],[134.11,13.615],[134.1,16.0084],[134.08,18.6451]],[[134.23,6.0913],[134.24,16.2771],[134.27,3.31623693],[134.28,45.44055556],[134.31,21.56928207]]]
["bitfinex","SOLUSD",1718922356751,[[134.14,1.0],[134.13,9.35],[134.11,20.0],[134.1,28.5867],[134.09,0.6937011]],[[134.18,9.35],[134.2,15.3178],[134.21,7.77415931],[134.22,6.1201],[134.24,5.98964381]]]
["bitfinex","SOLUSD",1718922468627,[[134.12,54.35],[134.11,20.0],[134.1,45.1502],[134.09,8.1511011],[119.86,0.03167681]],[[134.18,9.35],[134.23,29.10707671],[134.24,14.45082498],[134.27,44.83],[134.28,102.76054357]]]
["bitfinex","SOLUSD",1718922525782,[[134.11,54.35],[134.1,15.3714],[134.09,29.7149011],[134.07,27.4585],[134.04,24.49108473]],[[134.17,9.35],[134.21,21.09487255],[134.22,6.5045],[134.23,16.18818415],[134.24,23.12924514]]]
["bitfinex","SOLUSD",1718922622719,[[134.11,9.35],[134.1,15.3714],[134.09,7.2949011],[134.06,29.879],[134.03,5.91186773]],[[134.17,9.35],[134.2,45.0],[134.21,21.09487255],[134.22,6.5045],[134.23,23.72483844]]]
["bitfinex","SOLUSD",1718922703557,[[134.17,9.35],[134.13,16.26],[134.12,43.4605],[134.1,281.72],[134.0,0.8847655]],[[134.22,9.35],[134.24,21.2806],[134.26,39.54097424],[134.27,52.79925276],[134.28,11.07356726]]]
["bitfinex","SOLUSD",1718922784835,[[134.09,0.6937011],[134.06,25.5525],[134.05,6.0334],[134.02,29.8814],[134.0,0.8847655]],[[134.14,16.84387927],[134.15,68.20162973],[134.24,37.29001483],[134.25,23.27986055]]]
["bitfinex","SOLUSD",1718922848491,[[134.04,30.2583],[134.0,0.8847655],[133.99,29.8831],[133.98,37.4],[133.95,55.9901]],[[134.09,9.35],[134.12,9.35],[134.13,2.427925],[134.15,29.27898519],[134.17,21.7879736]]]
["bitfinex","SOLUSD",1718922979401,[[134.1,20.0],[134.09,21.6371],[134.08,9.35],[134.05,29.8796],[134.01,306.590191]],[[134.14,9.35],[134.18,16.4146],[134.19,43.42264835],[134.2,9.91723804],[134.21,52.79990722]]]
["bitfinex","SOLUSD",1718923105706,[[134.01,9.35],[134.0,0.8847655],[133.99,20.0],[133.98,16.3311],[133.97,28.7226]],[[134.06,9.35],[134.09,3.35814722],[134.11,28.05898613],[134.16,87.18448363],[134.39,73.74729196]]]
["bitfinex","SOLUSD",1718923144518,[[134.03,20.0],[134.02,24.5755],[134.01,6.3758],[134.0,0.8847655],[133.99,22.43]],[[134.07,9.35],[134.11,9.44632358],[134.12,37.4],[134.13,5.01885554],[134.14,109.70175755]]]
["bitfinex","SOLUSD",1718923224695,[[133.96,0.8307736],[133.95,9.35],[133.94,20.0],[133.93,23.1044],[133.91,31.78]],[[134.04,45.0],[134.05,57.11962307],[134.07,6.608],[134.09,0.75795721],[134.16,37.93101126]]]
["bitfinex","SOLUSD",1718923341112,[[133.99,6.0317],[133.98,20.0],[133.97,25.3899],[133.96,0.8307736],[133.93,22.46]],[[134.02,9.35],[134.08,23.4214925],[134.1,15.19211883],[134.11,87.884503],[134.16,37.93101126]]]
["bitfinex","SOLUSD",1718923375826,[[133.97,16.0399],[133.96,0.8307736],[133.95,15.528],[133.91,59.86],[133.9,5.9744]],[[134.01,9.35],[134.05,37.4],[134.06,22.6567],[134.07,7.78176707],[134.08,3.35722307]]]
["bitfinex","SOLUSD",1718923470936,[[133.96,0.8307736],[133.95,15.28],[133.92,29.35],[133.91,6.6348],[133.89,22.46]],[[133.99,9.35],[134.03,29.74655008],[134.04,6.3715],[134.05,37.4],[134.06,19.79521309]]]
["bitfinex","SOLUSD",1718923527571,[[133.92,20.0],[133.91,25.551],[133.9,6.1883],[133.85,28.4365],[133.84,37.4]],[[133.96,9.35],[134.01,52.78751151],[134.02,24.76661688],[134.04,144.30932723],[134.06,15.66459833]]]
["bitfinex","SOLUSD",1718923623611,[[133.91,20.0],[133.9,15.5383],[133.89,38.8842],[133.86,5.9761],[133.85,9.979991]],[[133.95,9.35],[133.99,1.59572307],[134.0,21.17308088],[134.02,6.4195],[134.09,61.22620274]]]
["bitfinex","SOLUSD",1718923713902,[[134.02,29.35],[134.01,44.0629],[133.98,37.4],[133.97,5.9711],[133.96,9.979991]],[[134.1,7.80720275],[134.11,6.04041657],[134.12,43.8711],[134.14,24.52537136],[134.23,73.00217896]]]
["bitfinex","SOLUSD",1718923844654,[[133.95,20.0],[133.94,6.1641],[133.93,24.9157],[133.88,22.46],[133.87,5.9757]],[[133.98,9.35],[134.02,7.80181506],[134.04,50.97209177],[134.05,53.0383],[134.07,6.4552]]]
["bitfinex","SOLUSD",1718923878582,[[133.93,15.0451],[133.92,9.35],[133.91,6.492],[133.88,28.4353],[133.73,4.82695241]],[[134.01,7.80012357],[134.03,6.411],[134.04,5.97209177],[134.05,15.6383],[134.13,37.07200768]]]
["bitfinex","SOLUSD",1718924029353,[[133.99,20.0],[133.98,15.4262],[133.96,15.7781],[133.94,22.46],[133.93,5.9732]],[[134.02,9.35],[134.05,9.35],[134.06,7.79496583],[134.07,5.883676],[134.09,9.88577862]]]
["bitfinex","SOLUSD",1718924079167,[[134.12,29.35],[134.11,16.2884],[134.09,28.9278],[134.07,5.9669],[134.03,24.901091]],[[134.19,9.35],[134.2,15.4321],[134.21,12.67529421],[134.23,7.79096803],[134.28,255.1]]]
["bitfinex","SOLUSD",1718924177440,[[134.07,6.5071],[134.05,16.5055],[134.04,9.35],[133.99,22.46],[133.98,43.3707]],[[134.09,9.35],[134.14,7.78543347],[134.16,28.24306824],[134.18,89.92],[134.19,43.24460439]]]
["bitfinex","SOLUSD",1718924272397,[[134.05,16.5055],[134.03,9.35],[134.01,6.1883],[133.98,65.811],[133.95,16.06769133]],[[134.09,9.35],[134.12,45.18826529],[134.13,16.5562],[134.14,45.0],[134.24,7.53720465]]]
["bitfinex","SOLUSD",1718924395886,[[134.15,15.66],[134.13,15.1647],[134.09,28.406],[133.76,85.46252366],[133.75,652.6656231]],[[134.21,9.35],[134.23,53.50445713],[134.24,5.92659743],[134.25,262.8670021],[134.26,45.84502074]]]
["bitfinex","SOLUSD",1718924500172,[[134.1,29.35],[134.09,6.3453],[134.08,15.4139],[134.06,22.44],[134.05,37.4]],[[134.15,9.35],[134.19,67.35942483],[134.2,3.22068367],[134.22,9.29609285],[134.25,68.05662951]]]
["bitfinex","SOLUSD",1718924599741,[[134.11,15.7909],[134.09,15.7669],[134.05,37.4],[134.03,22.44],[134.02,15.948991]],[[134.14,1.72881758],[134.15,9.35],[134.19,51.65214025],[134.22,82.67442313],[134.25,10.00777863]]]
["bitfinex","SOLUSD",1718924680820,[[134.12,6.0818],[134.11,15.7909],[134.09,9.35],[134.05,59.84],[134.04,5.9683]],[[134.16,1.72881758],[134.17,9.35],[134.18,13.81935849],[134.22,34.85212302],[134.23,270.75607584]]]
["bitfinex","SOLUSD",1718924749878,[[134.26,9.35],[134.23,6.6212],[134.21,22.61],[134.2,16.0237],[134.19,37.74]],[[134.3,0.8307736],[134.32,30.63389791],[134.33,14.74075713],[134.35,12.85679326],[134.41,44.87]]]
["bitfinex","SOLUSD",1718924852069,[[134.23,20.0],[134.22,9.35],[134.19,37.4],[134.18,44.2772],[134.17,5.9624]],[[134.27,15.6201],[134.28,9.35],[134.3,8.22821758],[134.31,13.62260831],[134.33,299.966]]]
["bitfinex","SOLUSD",1718924881899,[[134.21,9.35],[134.16,42.4],[134.15,15.5373],[134.14,12.1338],[134.12,58.36220937]],[[134.26,8.36781758],[134.27,30.9521539],[134.29,7.79655264],[134.31,3.23069285],[160.5,10.0]]]
["bitfinex","SOLUSD",1718924982680,[[134.17,9.35],[134.15,6.4933],[134.14,22.4],[134.13,20.0],[134.12,53.3715]],[[134.22,11.07881758],[134.25,15.0886],[134.26,15.8636],[134.29,255.61877084],[134.3,7.466]]]
["bitfinex","SOLUSD",1718925018122,[[134.21,9.35],[134.18,15.5243],[134.17,6.0995],[134.14,22.4],[134.13,5.9642]],[[134.25,1.72881758],[134.26,16.5556],[134.27,15.413],[134.29,2.98883399],[134.31,52.77547702]]]
["bitfinex","SOLUSD",1718925102302,[[134.3,21.48674623],[134.29,27.99],[134.27,14.9775],[134.26,29.0444],[134.25,5.9589]],[[134.38,45.0],[134.39,16.3668],[134.4,6.6137],[134.41,4.68234242],[134.43,7.76465723]]]
["bitfinex","SOLUSD",1718925179575,[[134.26,37.32],[134.23,0.5],[134.22,48.3502],[134.21,14.9775],[134.09,30.6595736]],[[134.32,15.6622],[134.33,6.6031],[134.35,9.33],[134.37,52.76256313],[134.38,4.96657668]]]
["bitfinex","SOLUSD",1718925223310,[[134.26,20.0],[134.25,9.33],[134.23,28.9617],[134.21,5.9606],[134.13,1.29070395]],[[134.3,9.33],[134.32,6.2161],[134.34,20.09184255],[134.36,7.75068142],[134.4,52.93883543]]]
["bitfinex","SOLUSD",1718925308821,[[134.25,29.33],[134.23,15.4775],[134.22,28.847],[134.2,5.961],[133.66,78.03926448]],[[134.3,9.33],[134.32,15.9941],[134.34,11.41482516],[134.37,7.76099604],[134.39,270.73624457]]]
["bitfinex","SOLUSD",1718925358470,[[134.33,20.0],[134.32,6.0651],[134.31,24.3075],[134.28,28.3474],[134.26,52.2159]],[[134.42,24.09291674],[134.43,11.47761108],[134.47,37.32],[134.48,15.61639442],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1718925412917,[[134.23,0.5],[134.18,20.0],[134.17,9.33],[134.15,43.8494],[134.14,5.9638]],[[134.24,9.33],[134.26,37.32],[134.29,21.5018],[134.33,57.96018852],[134.34,23.06152917]]]
["bitfinex","SOLUSD",1718925489472,[[133.96,0.8307736],[133.95,20.0],[133.94,15.3916],[133.93,22.41],[133.92,14.9775]],[[134.0,9.38],[134.04,30.0],[134.05,37.52],[134.06,6.6088],[134.07,15.3032]]]
["bitfinex","SOLUSD",1718925591785,[[134.06,1.4837248],[134.05,20.0],[134.04,45.0],[134.03,9.38],[134.02,37.3875]],[[134.08,9.38],[134.12,37.52],[134.15,16.5551],[134.16,19.31296915],[134.19,270.72452044]]]
["bitfinex","SOLUSD",1718925645049,[[133.96,20.8307736],[133.95,45.0],[133.94,9.38],[133.93,22.41],[133.92,20.9511]],[[133.99,9.38],[134.03,6.5355],[134.04,30.0],[134.05,53.3093],[134.07,5.42349137]]]
["bitfinex","SOLUSD",1718925710013,[[133.85,20.0],[133.83,0.8307736],[133.82,6.3759],[133.81,14.9775],[133.8,28.459]],[[133.88,9.38],[133.92,15.492],[133.94,6.3827],[133.98,90.22701767],[133.99,260.60718318]]]
["bitfinex","SOLUSD",1718925743625,[[133.87,20.0],[133.86,6.4422],[133.85,24.3575],[133.83,23.3107736],[133.82,5.9779]],[[133.91,9.38],[133.97,45.0],[133.98,73.45227645],[134.02,15.62232859],[134.04,44.91]]]
["bitfinex","SOLUSD",1718925807584,[[133.68,20.0],[133.67,15.6035051],[133.64,6.2305],[133.63,28.4666],[133.58,14.9712]],[[133.72,9.38],[133.77,37.52],[133.78,16.5079],[133.79,6.1879],[133.8,43.58046925]]]
["bitfinex","SOLUSD",1718925877676,[[133.9,9.4],[133.88,20.0],[133.87,15.996],[133.85,35.0493],[133.84,37.6]],[[133.97,21.9389584],[134.01,255.1],[134.04,427.47],[134.05,73.06014161],[134.08,7.491]]]
["bitfinex","SOLUSD",1718925910364,[[133.89,20.0],[133.86,15.996],[133.84,38.2391],[133.83,28.75040052],[133.81,5.9784]],[[133.94,9.4],[133.97,16.4403584],[133.98,44.237],[134.03,50.72461766],[134.04,390.27604194]]]
["bitfinex","SOLUSD",1718925947394,[[133.82,20.0],[133.81,24.4695],[133.8,6.11],[133.77,77.29186356],[133.76,7.29890851]],[[133.87,9.4],[133.91,9.4],[133.92,15.7065],[133.93,6.2699],[133.96,52.74166553]]]
["bitfinex","SOLUSD",1718926002334,[[133.79,29.4],[133.75,22.8383],[133.74,11.23453242],[133.73,5.9819],[133.69,30.0624335]],[[133.85,9.4],[133.88,22.2948],[133.89,255.1],[133.91,43.28436193],[133.95,7.491]]]
["bitfinex","SOLUSD",1718926048116,[[133.74,20.0],[133.73,15.8826],[133.72,15.6158],[133.69,30.1420335],[133.68,17.22472641]],[[133.78,9.4],[133.83,22.4089],[133.84,37.6],[133.86,13.50268101],[133.88,44.97]]]
["bitfinex","SOLUSD",1718926154786,[[133.72,9.4],[133.71,20.0],[133.69,0.1440335],[133.67,33.74237032],[133.66,40.38485231]],[[133.73,30.0],[133.79,45.0],[133.8,27.67268702],[133.81,255.1],[133.88,1316.17]]]
["bitfinex","SOLUSD",1718926211266,[[133.73,29.4],[133.69,22.6440335],[133.68,5.9844],[133.66,14.0904],[119.87,0.03061929]],[[133.75,30.0],[133.78,9.4],[133.79,15.6751],[133.8,6.1508],[133.81,5.71787927]]]
["bitfinex","SOLUSD",1718926243302,[[133.81,20.0],[133.8,9.4],[133.77,9.4],[133.75,28.9554],[133.74,13.4797]],[[133.86,9.4],[133.87,22.4702],[133.9,5.9028988],[133.91,45.41207416],[133.93,255.1]]]
["bitfinex","SOLUSD",1718926323106,[[133.73,20.0],[133.72,9.4],[133.69,22.1131335],[132.78,50.0]],[[133.77,30.0],[133.78,9.4],[133.82,6.2947],[133.83,15.0458],[133.84,37.6]]]
["bitfinex","SOLUSD",1718926347918,[[133.79,29.4],[133.74,37.4859],[133.73,6.3978],[133.71,14.9572],[133.7,37.6]],[[133.81,30.0],[133.85,15.9451],[133.87,16.1568],[133.88,5.72230174],[133.91,292.7]]]
["bitfinex","SOLUSD",1718926439503,[[133.87,20.0],[133.86,9.4],[133.82,22.0843],[133.81,22.48],[133.8,5.9789]],[[133.88,30.0],[133.93,6.6297],[133.94,5.81756984],[133.96,23.6856699],[134.05,23.30460405]]]
["bitfinex","SOLUSD",1718926485540,[[133.87,20.0],[133.85,9.4],[133.81,44.5934],[133.8,5.979],[133.67,156.58039633]],[[133.89,30.0],[133.9,15.3434],[133.91,15.604],[133.94,5.93242025],[134.0,15.6262306]]]
["bitfinex","SOLUSD",1718926535999,[[133.87,20.0],[133.86,9.4],[133.83,15.7593],[133.81,34.4884],[133.78,21.8933784]],[[133.9,30.0],[133.91,15.8894],[133.92,9.4],[133.95,6.0906],[133.97,0.4961584]]]
["bitfinex","SOLUSD",1718926588171,[[133.86,20.0],[133.85,9.4],[133.81,5.9786],[133.8,43.6061],[133.67,297.01200593]],[[133.91,9.4],[133.92,16.6069],[133.93,6.153],[133.96,5.86079933],[133.97,8.30902097]]]
["bitfinex","SOLUSD",1718926656543,[[133.88,20.0],[133.87,9.4],[133.85,6.3589],[133.84,15.0367],[133.8,35.9408]],[[133.93,9.4],[133.95,15.3733],[133.97,0.4961584],[133.98,49.77399854],[133.99,262.91508571]]]
["bitfinex","SOLUSD",1718926758841,[[134.09,29.4],[134.08,15.996],[134.05,66.0377],[134.04,6.4401],[134.02,14.9231]],[[134.1,0.819812],[134.16,9.4],[134.19,308.0675],[134.2,6.164],[134.21,382.5]]]
["bitfinex","SOLUSD",1718926808577,[[134.05,20.0],[134.04,9.4],[134.01,22.4528],[133.98,89.25199407],[133.47,41.09055993]],[[134.08,30.0],[134.09,16.1945],[134.1,16.621312],[134.15,5.90211654],[134.18,44.93]]]
["bitfinex","SOLUSD",1718926867536,[[133.98,20.0],[133.97,9.4],[133.92,28.5409],[133.91,43.5741],[133.88,9.979991]],[[134.0,30.0],[134.01,16.0914],[134.02,6.1355],[134.03,9.4],[134.05,5.86890352]]]
["bitfinex","SOLUSD",1718926906382,[[133.98,20.0],[133.97,9.4],[133.94,15.2861],[133.93,6.0612],[133.91,60.06]],[[134.0,30.0],[134.03,9.4],[134.04,16.241],[134.05,12.2662291],[134.08,7.78321242]]]
["bitfinex","SOLUSD",1718926975615,[[133.99,20.0],[133.98,9.4],[133.96,15.3241],[133.93,28.8974],[133.89,24.917091]],[[134.02,30.0],[134.04,25.9839],[134.07,6.0718],[134.08,5.83525393],[134.12,82.53]]]
["bitfinex","SOLUSD",1718927001047,[[133.99,20.0],[133.98,9.4],[133.93,6.2198],[133.92,15.6276],[133.91,37.6]],[[134.0,30.0],[134.02,6.3107],[134.04,30.30060515],[134.09,262.89192719],[134.1,16.46743931]]]
["bitfinex","SOLUSD",1718927112017,[[133.94,20.0],[133.92,9.4],[133.88,15.2789],[133.87,34.8758],[133.85,9.979991]],[[133.96,30.0],[133.98,9.4],[134.01,22.20362116],[134.02,6.114],[134.03,255.1]]]
["bitfinex","SOLUSD",1718927179768,[[133.98,20.0],[133.97,25.396],[133.96,6.1899],[133.93,7.482],[133.92,37.93832106]],[[134.03,9.4],[134.07,16.512],[134.09,6.1081],[134.1,8.61240857],[134.11,6.058111]]]
["bitfinex","SOLUSD",1718927225810,[[134.02,20.0],[134.01,15.4043],[133.98,44.2505],[133.96,22.45],[133.95,5.972]],[[134.07,9.4],[134.09,6.4129],[134.1,0.819812],[134.12,52.9787],[134.13,5.85305687]]]
["bitfinex","SOLUSD",1718927315601,[[133.9,29.4],[133.85,0.17],[133.84,66.0271],[133.83,15.996],[133.67,7.83317596]],[[133.96,25.2337],[133.97,12.40121205],[134.04,15.62268444],[134.05,37.6],[134.06,389.984]]]
["bitfinex","SOLUSD",1718927321104,[[133.91,20.0],[133.9,9.4],[133.85,22.62],[133.84,53.557091],[133.82,13.7315]],[[133.93,30.0],[133.96,25.2337],[133.97,12.40121205],[134.04,15.62268444],[134.05,37.6]]]
["bitfinex","SOLUSD",1718927413390,[[133.82,20.0],[133.81,9.4],[133.77,60.0852],[133.76,22.45],[133.73,28.47379091]],[[133.86,30.0],[133.89,15.3444],[133.9,6.0405],[133.91,43.70070485],[134.02,106.90545256]]]
["bitfinex","SOLUSD",1718927468043,[[133.82,20.0],[133.8,9.4],[133.77,37.6],[133.75,22.45],[133.74,21.9777]],[[133.84,30.0],[133.85,16.6355],[133.86,15.9993],[133.88,5.94287712],[133.95,7.484]]]
["bitfinex","SOLUSD",1718927527091,[[133.75,9.4],[133.71,20.0],[133.7,81.5728],[133.69,12.89065056],[133.68,6.00921623]],[[133.81,54.8191],[133.82,6.202],[133.84,15.50046376],[133.91,337.62],[133.94,37.38670358]]]
["bitfinex","SOLUSD",1718927544503,[[133.86,20.0],[133.75,22.65140648],[133.73,15.88518855],[133.71,14.9567],[133.64,0.819812]],[[133.92,16.0245],[133.93,6.6257],[133.95,6.04822383],[133.96,7.79812501],[133.97,682.54]]]
["bitfinex","SOLUSD",1718927631677,[[133.85,20.0],[133.8,15.996],[133.79,6.6338],[133.77,43.5802],[133.76,9.50482106]],[[133.88,25.117],[133.91,6.2367],[133.94,6.09979177],[133.95,7.79535104],[134.01,37.60599914]]]
["bitfinex","SOLUSD",1718927690787,[[133.74,20.0],[133.73,9.4],[133.71,15.996],[133.7,66.3808],[132.79,50.0]],[[133.78,30.0],[133.79,9.4],[133.82,15.6429],[133.83,6.2805],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927753945,[[133.76,20.0],[133.74,9.4],[133.72,20.61572184],[133.71,6.4216],[133.7,60.08]],[[133.8,9.4],[133.81,15.0912],[133.83,6.0581],[133.84,15.30633519],[133.86,7.79611969]]]
["bitfinex","SOLUSD",1718927774078,[[133.75,29.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242],[133.67,6.2758]],[[133.8,22.318],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612]]]
["bitfinex","SOLUSD",1718927774079,[[133.75,29.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242],[133.67,6.2758]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927774472,[[133.75,29.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242],[133.67,6.2758]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612],[133.92,52.447]]]
["bitfinex","SOLUSD",1718927774969,[[133.75,20.0],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242],[133.67,6.2758]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612],[133.92,52.447]]]
["bitfinex","SOLUSD",1718927775176,[[133.75,9.4],[133.71,20.0],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612],[133.92,59.99992267]]]
["bitfinex","SOLUSD",1718927775365,[[133.75,9.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612],[133.92,59.99992267]]]
["bitfinex","SOLUSD",1718927775366,[[133.76,20.0],[133.75,9.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.63975612],[133.92,52.447]]]
["bitfinex","SOLUSD",1718927775575,[[133.76,20.0],[133.75,9.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.64979393],[133.92,60.00008673]]]
["bitfinex","SOLUSD",1718927775879,[[133.76,20.0],[133.75,9.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.64979393],[133.92,52.447]]]
["bitfinex","SOLUSD",1718927776175,[[133.76,20.0],[133.75,9.4],[133.7,75.1319],[133.69,0.1440335],[133.68,6.3242]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.64979393],[133.92,60.00008612]]]
["bitfinex","SOLUSD",1718927776678,[[133.76,20.0],[133.75,9.4],[133.7,75.1319],[133.69,6.1278335],[133.68,0.34]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.64979393],[133.92,60.00008612]]]
["bitfinex","SOLUSD",1718927777254,[[133.76,20.0],[133.7,75.1319],[133.69,6.1278335],[133.68,0.34]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.64979393],[133.92,60.00008612]]]
["bitfinex","SOLUSD",1718927777255,[[133.76,20.0],[133.7,37.5319],[133.69,0.1440335],[133.68,6.3242],[133.54,29.9519]],[[133.8,31.718],[133.84,15.30633519],[133.88,7.79907471],[133.89,270.64979393],[133.92,60.00008612]]]
["bitfinex","SOLUSD",1718927777455,[[133.73,9.4],[133.71,20.0],[133.7,52.6519],[133.69,0.1440335],[133.68,28.8042]],[[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927777876,[[133.74,20.0],[133.73,9.4],[133.7,52.6519],[133.69,0.1440335],[133.68,28.8042]],[[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927778471,[[133.74,20.0],[133.7,15.0519],[133.69,0.1440335],[133.68,28.8042],[133.57,14.79179065]],[[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864],[133.89,255.1],[133.92,60.00056122]]]
["bitfinex","SOLUSD",1718927778675,[[133.74,9.4],[133.71,20.0],[133.7,52.6519],[133.69,0.1440335],[133.68,28.8042]],[[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927778876,[[133.75,20.0],[133.74,9.4],[133.7,52.6519],[133.69,0.1440335],[133.68,28.8042]],[[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927779472,[[133.75,20.0],[133.7,15.0519],[133.69,0.1440335],[133.68,22.48],[133.67,12.2605]],[[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927779663,[[133.72,9.4],[133.71,20.0],[133.7,15.0519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.78,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864]]]
["bitfinex","SOLUSD",1718927779987,[[133.73,29.4],[133.71,0.46902081],[133.7,15.0519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.78,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864]]]
["bitfinex","SOLUSD",1718927780486,[[133.73,29.4],[133.71,0.46902081],[133.7,24.4519],[133.69,0.1440335],[133.68,28.4643]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864]]]
["bitfinex","SOLUSD",1718927780778,[[133.73,29.4],[133.71,0.46902081],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.34886864]]]
["bitfinex","SOLUSD",1718927780779,[[133.73,29.4],[133.71,0.46902081],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,7.79907471]]]
["bitfinex","SOLUSD",1718927781078,[[133.73,29.4],[133.71,0.46902081],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.35858987]]]
["bitfinex","SOLUSD",1718927781266,[[133.73,29.4],[133.71,1.96243228],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,23.35858987]]]
["bitfinex","SOLUSD",1718927781469,[[133.73,29.4],[133.71,1.96243228],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.55951516]]]
["bitfinex","SOLUSD",1718927785260,[[133.73,29.4],[133.71,1.96243228],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,15.55951516]]]
["bitfinex","SOLUSD",1718927785785,[[133.73,29.4],[133.71,1.96243228],[133.7,24.4519],[133.69,0.1440335],[133.68,22.48]],[[133.76,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.55951516]]]
["bitfinex","SOLUSD",1718927787483,[[133.73,20.0],[133.7,24.4519],[133.69,0.1440335],[133.68,28.4644],[133.67,6.2758]],[[133.76,30.0],[133.8,22.318],[133.84,43.50633519],[133.87,15.55951516],[161.0,1.15]]]
["bitfinex","SOLUSD",1718927787689,[[133.74,9.4],[133.73,20.0],[133.7,24.4519],[133.69,0.1440335],[133.68,28.4644]],[[133.76,30.0],[133.8,31.718],[133.84,43.50633519],[133.87,15.55951516],[161.0,1.15]]]
["bitfinex","SOLUSD",1718927787992,[[133.75,20.0],[133.74,9.4],[133.7,46.9319],[133.69,6.1279335],[133.17,144.65228016]],[[133.76,30.0],[133.8,31.718],[133.84,43.50633519],[133.88,15.55951516],[133.92,60.00066945]]]
["bitfinex","SOLUSD",1718927788171,[[133.75,20.0],[133.74,9.4],[133.7,46.9319],[133.69,0.1440335],[133.68,5.9843]],[[133.76,30.0],[133.8,31.718],[133.84,43.50633519],[133.88,15.55951516],[133.92,60.00051044]]]
["bitfinex","SOLUSD",1718927789386,[[133.75,20.0],[133.74,9.4],[133.7,46.9319],[133.69,0.1440335],[133.68,5.9843]],[[133.8,31.718],[133.84,43.50633519],[133.88,15.55951516],[133.92,60.00051044],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718927789566,[[133.75,20.0],[133.74,9.4],[133.7,46.9319],[133.69,0.1440335],[133.68,5.9843]],[[133.8,31.718],[133.84,43.50633519],[133.88,15.55951516],[133.92,60.00051044],[134.7,0.8380497]]]
["bitfinex","SOLUSD",1718927789767,[[133.75,20.0],[133.74,9.4],[133.7,46.9319],[133.69,0.1440335],[133.68,5.9843]],[[133.8,31.718],[133.84,51.30559548],[133.88,15.55951516],[133.92,60.00051044],[134.0,39.20008203]]]
["bitfinex","SOLUSD",1718927790483,[[133.75,20.0],[133.7,46.9319],[133.69,6.1279335],[133.68,9.979991],[133.65,21.03929034]],[[133.8,31.718],[133.84,51.30559548],[133.88,15.55951516],[133.92,60.00051044],[134.0,39.20008203]]]
["bitfinex","SOLUSD",1718927790667,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335],[133.68,9.979991]],[[133.8,22.318],[133.81,9.4],[133.84,13.70559548],[133.88,15.55951516],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927790868,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335]],[[133.8,22.318],[133.81,9.4],[133.84,13.70559548],[133.88,15.55951516],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927790869,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335],[133.66,9.979991]],[[133.8,22.318],[133.81,9.4],[133.84,13.70559548],[133.88,15.55951516],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927791069,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335],[133.66,9.979991]],[[133.8,22.318],[133.81,9.4],[133.84,13.70559548],[133.89,270.65951516],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927791275,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335],[133.66,9.979991]],[[133.8,22.318],[133.81,9.4],[133.84,5.90633519],[133.89,270.65951516],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927791497,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335],[133.66,9.979991]],[[133.8,22.318],[133.81,9.4],[133.84,5.90633519],[133.89,270.67640392],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927791677,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,6.1279335],[133.66,9.979991]],[[133.8,22.318],[133.81,9.4],[133.84,5.90633519],[133.86,7.79901841],[133.89,270.67640392]]]
["bitfinex","SOLUSD",1718927792000,[[133.76,9.4],[133.71,42.48],[133.7,52.6519],[133.69,0.1440335],[133.66,9.979991]],[[133.8,22.318],[133.84,5.90633519],[133.86,7.79901841],[133.88,15.57640392],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927792183,[[133.77,20.0],[133.76,9.4],[133.71,42.48],[133.7,58.6353],[133.69,0.1440335]],[[133.8,22.318],[133.81,9.4],[133.84,5.90633519],[133.86,7.79901841],[133.88,15.57640392]]]
["bitfinex","SOLUSD",1718927792373,[[133.77,20.0],[133.76,9.4],[133.71,22.48],[133.7,58.6353],[133.69,0.1440335]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,5.90633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927793180,[[133.77,20.0],[133.76,9.4],[133.71,22.48],[133.7,52.6519],[133.69,6.1277335]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,5.90633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927793486,[[133.77,20.0],[133.75,9.4],[133.71,22.48],[133.7,52.6519],[133.69,6.1277335]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927793670,[[133.76,20.0],[133.75,9.4],[133.71,22.48],[133.7,52.6519],[133.69,6.1277335]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927796893,[[133.76,20.0],[133.71,22.48],[133.7,52.6519],[133.69,6.1277335],[119.83,0.03590686]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927797081,[[133.75,9.4],[133.72,20.0],[133.71,22.48],[133.7,52.6519],[133.69,6.1277335]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927797283,[[133.76,20.0],[133.75,9.4],[133.72,20.0],[133.71,22.48],[133.7,52.6519]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927797485,[[133.76,20.0],[133.75,9.4],[133.71,22.48],[133.7,52.6519],[132.81,50.0]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927797684,[[133.76,20.0],[133.75,9.4],[133.71,22.48],[133.7,52.6519]],[[133.78,30.0],[133.8,22.318],[133.81,9.4],[133.84,15.30633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927797685,[[133.76,20.0],[133.75,9.4],[133.71,22.48],[133.7,52.6519],[133.12,70.5125301]],[[133.78,30.0],[133.8,31.718],[133.84,15.30633519],[133.86,7.79901841],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718927797896,[[133.76,20.0],[133.75,9.4],[133.71,22.48],[133.7,52.6519],[133.65,13.57289034]],[[133.78,30.0],[133.8,31.718],[133.84,15.30633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927798894,[[133.76,20.0],[133.75,9.4],[133.7,52.6519],[133.65,13.57289034],[133.57,26.97483415]],[[133.78,30.0],[133.8,31.718],[133.84,15.30633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927799097,[[133.76,20.0],[133.74,9.4],[133.7,75.1419],[133.69,0.1440335],[133.68,5.9843]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927799399,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927799698,[[133.75,20.0],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927799699,[[133.75,29.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415],[132.8,128.34725567]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927799886,[[133.75,29.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415],[132.81,50.0]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927800089,[[133.75,29.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415],[133.54,151.53025783]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.89,270.68133919]]]
["bitfinex","SOLUSD",1718927800272,[[133.75,29.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415],[133.54,151.53025783]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927800601,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97483415]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927800992,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.57,113.48739761]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927801193,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.57,126.97503693]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927802597,[[133.75,20.0],[133.7,75.1419],[133.69,6.1279335],[133.57,113.48739761],[133.18,70.6441]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58133919]]]
["bitfinex","SOLUSD",1718927802803,[[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335],[133.65,13.57289034]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58257721]]]
["bitfinex","SOLUSD",1718927803099,[[133.75,20.0],[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58257721]]]
["bitfinex","SOLUSD",1718927803305,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.62,1.30293062]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.58257721]]]
["bitfinex","SOLUSD",1718927804403,[[133.75,20.0],[133.7,37.5419],[133.69,6.1279335],[133.65,6.07589034],[133.62,8.79993062]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.92,59.99997287]]]
["bitfinex","SOLUSD",1718927804603,[[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335],[133.65,6.07589034]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927804790,[[133.75,20.0],[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927804978,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.19,101.39056334]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927805901,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.43,123.35324158]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927806686,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.43,146.92565218]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927807922,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.65,13.57289034]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927808206,[[133.75,20.0],[133.7,75.1419],[133.69,6.1279335],[133.65,6.07589034],[133.64,8.316812]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927808507,[[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335],[133.65,6.07589034]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927808688,[[133.75,20.0],[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927808889,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[132.8,128.34725567]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927809189,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.57,13.48754544]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927809408,[[133.75,20.0],[133.7,75.1419],[133.69,6.1279335],[133.57,13.48754544],[119.86,0.03167681]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927809589,[[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335],[133.57,13.48754544]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927809789,[[133.75,20.0],[133.74,9.4],[133.71,20.0],[133.7,75.1419],[133.69,6.1279335]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927809990,[[133.75,20.0],[133.74,9.4],[133.7,75.1419],[133.69,6.1279335],[133.43,146.92565218]],[[133.78,30.0],[133.8,31.718],[133.84,43.50633519],[133.86,7.79901841],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927810190,[[133.75,20.0],[133.7,15.0519],[133.69,0.1440335],[133.64,18.296803],[133.63,44.898]],[[133.78,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.86,7.79901841]]]
["bitfinex","SOLUSD",1718927810403,[[133.72,9.4],[133.71,20.0],[133.69,0.1440335],[133.67,28.2564],[133.64,18.296803]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[161.26,18.27731092],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718927810586,[[133.73,20.0],[133.72,9.4],[133.71,20.0],[133.69,0.1440335],[133.67,28.2564]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[161.26,18.27731092],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718927810787,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2564],[133.49,60.71800045]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.89,262.597],[133.92,52.50344898]]]
["bitfinex","SOLUSD",1718927811097,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2564],[133.49,60.71800045]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.89,262.597]]]
["bitfinex","SOLUSD",1718927811507,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2564],[133.66,22.49]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.89,262.597]]]
["bitfinex","SOLUSD",1718927812106,[[133.73,20.0],[133.69,0.1440335],[133.67,28.2564]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.89,262.597]]]
["bitfinex","SOLUSD",1718927812107,[[133.73,29.4],[133.69,0.1440335],[133.67,50.7464],[132.94,21.1357519],[129.77,141.0250602]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.89,262.597]]]
["bitfinex","SOLUSD",1718927812300,[[133.73,29.4],[133.7,9.4],[133.69,0.1440335],[133.67,50.7464],[133.18,133.32190454]],[[133.78,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327]]]
["bitfinex","SOLUSD",1718927812503,[[133.73,29.4],[133.7,9.4],[133.69,0.1440335],[133.68,28.4744],[133.67,22.2718]],[[133.78,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327]]]
["bitfinex","SOLUSD",1718927813108,[[133.73,29.4],[133.7,9.4],[133.69,0.1440335],[133.68,28.4744],[133.67,22.2718]],[[133.78,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927813804,[[133.73,29.4],[133.69,0.1440335],[133.68,28.4744],[133.67,22.2718],[119.82,0.13092099]],[[133.78,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927814008,[[133.73,20.0],[133.69,0.1440335],[133.67,28.2564],[133.66,22.49],[133.57,13.48853883]],[[133.78,30.0],[133.79,9.4],[133.8,22.318],[133.84,43.50633519],[133.88,15.5876327]]]
["bitfinex","SOLUSD",1718927814215,[[133.72,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2564],[133.66,22.49]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.92,75.88503079]]]
["bitfinex","SOLUSD",1718927814394,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2564],[133.66,22.49]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.92,75.88503079]]]
["bitfinex","SOLUSD",1718927815191,[[133.73,20.0],[133.69,0.1440335],[133.67,28.2564],[133.66,22.49],[133.5,100.0]],[[133.78,39.4],[133.8,22.318],[133.84,43.50633519],[133.87,15.5876327],[133.92,75.88503079]]]
["bitfinex","SOLUSD",1718927815192,[[133.73,20.0],[133.69,0.1440335],[133.67,28.2564],[133.66,22.49],[133.5,100.0]],[[133.77,15.147],[133.78,39.4],[133.8,6.1136],[133.84,43.50633519],[133.87,15.5876327]]]
["bitfinex","SOLUSD",1718927815389,[[133.73,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2564],[133.66,22.49]],[[133.76,30.0],[133.77,15.147],[133.78,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927815618,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2564]],[[133.76,30.0],[133.77,15.147],[133.78,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927815913,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.67,28.2564],[133.24,54.84307897]],[[133.76,30.0],[133.77,15.147],[133.78,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927816088,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.67,28.2564],[133.52,21.58184342]],[[133.76,30.0],[133.77,15.147],[133.78,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927816614,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.67,28.2564],[119.83,0.03590686]],[[133.76,30.0],[133.77,15.147],[133.78,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927816817,[[133.74,20.0],[133.73,9.4],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927817630,[[133.74,29.4],[133.71,1.49305393],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742]],[[133.76,30.0],[133.77,15.147],[133.8,15.5136],[133.84,43.50633519],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927817919,[[133.74,29.4],[133.71,1.49305393],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742]],[[133.76,30.0],[133.77,15.147],[133.8,15.5136],[133.84,43.50633519],[135.16,758.43901348]]]
["bitfinex","SOLUSD",1718927818316,[[133.74,29.4],[133.71,1.49305393],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742]],[[133.76,30.0],[133.77,15.147],[133.8,6.1136],[133.84,43.50633519],[135.16,758.43901348]]]
["bitfinex","SOLUSD",1718927818489,[[133.74,29.4],[133.71,1.49305393],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742]],[[133.76,30.0],[133.77,15.147],[133.8,15.5136],[133.84,43.50633519],[134.41,12.93233971]]]
["bitfinex","SOLUSD",1718927818821,[[133.74,20.0],[133.73,9.4],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927819417,[[133.74,20.0],[133.7,9.4],[133.69,0.1440335],[133.68,28.4742],[119.83,0.03590686]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927819716,[[133.71,20.0],[133.7,37.6],[133.69,0.1440335],[133.68,28.4742],[133.25,54.84307897]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927820211,[[133.71,20.0],[133.69,0.1440335],[133.68,28.4742],[133.25,54.84307897],[119.83,0.03590686]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927820399,[[133.73,9.4],[133.69,20.1440335],[133.68,28.4742],[133.25,54.84307897],[132.77,50.0]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927820593,[[133.74,20.0],[133.73,9.4],[133.69,20.1440335],[133.68,28.4742],[133.57,13.4886699]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,43.50633519]]]
["bitfinex","SOLUSD",1718927820802,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.68,28.4742],[133.57,13.4886699]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,6.1136],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927821316,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.68,28.4742],[133.57,13.4886699]],[[133.76,30.0],[133.77,15.147],[133.79,9.4],[133.8,12.20381972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927822123,[[133.74,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927822418,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927827115,[[133.73,20.0],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565],[133.64,25.764403]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927827319,[[133.72,9.4],[133.69,20.1440335],[133.68,22.49],[133.67,28.2565],[133.64,33.261403]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927827617,[[133.73,20.0],[133.69,20.1440335],[133.68,22.49],[133.67,28.2565],[133.64,33.261403]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927827820,[[133.72,9.4],[133.69,20.1440335],[133.68,22.49],[133.67,28.2565],[133.64,33.261403]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927828025,[[133.73,20.0],[133.69,20.1440335],[133.68,22.49],[133.67,28.2565],[133.64,33.261403]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927828202,[[133.72,9.4],[133.69,20.1440335],[133.68,22.49],[133.67,28.2565],[133.64,33.261403]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[135.06,22.40243539]]]
["bitfinex","SOLUSD",1718927828396,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[135.06,22.40243539]]]
["bitfinex","SOLUSD",1718927829022,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.96,666.26006562]]]
["bitfinex","SOLUSD",1718927829835,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.95,31.36006562]]]
["bitfinex","SOLUSD",1718927830224,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.92,75.88149099]]]
["bitfinex","SOLUSD",1718927830425,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,28.2565]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927831023,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2565],[119.81,26.92364968]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927831197,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2565],[133.65,22.49]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927831402,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,28.2565],[133.65,22.49]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[134.05,61.26467853]]]
["bitfinex","SOLUSD",1718927832844,[[133.73,20.0],[133.69,0.1440335],[133.67,22.2718],[133.65,22.49],[133.64,23.281412]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[134.05,61.26467853]]]
["bitfinex","SOLUSD",1718927833043,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2566],[133.65,22.49]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[134.05,61.26467853]]]
["bitfinex","SOLUSD",1718927833338,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2566]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.92,68.32784286]]]
["bitfinex","SOLUSD",1718927833502,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[133.57,13.48886554]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.92,75.88160756]]]
["bitfinex","SOLUSD",1718927834732,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[133.63,73.3591535]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.92,75.88160756]]]
["bitfinex","SOLUSD",1718927835926,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[133.63,73.3591535]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.86,15.58522857]]]
["bitfinex","SOLUSD",1718927836130,[[133.72,20.0],[133.69,0.1440335],[133.67,28.2566],[133.63,73.3591535],[133.41,81.22680071]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.86,15.58522857]]]
["bitfinex","SOLUSD",1718927836312,[[133.69,0.1440335],[133.68,20.0],[133.67,28.2566],[133.63,73.3591535],[133.41,81.23288921]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.86,15.58522857]]]
["bitfinex","SOLUSD",1718927836511,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2566],[133.64,39.24750769]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.86,15.58522857]]]
["bitfinex","SOLUSD",1718927836827,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2566]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.86,15.58522857]]]
["bitfinex","SOLUSD",1718927837018,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[132.78,50.0]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.84,37.6],[133.86,15.58522857]]]
["bitfinex","SOLUSD",1718927837436,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[132.78,50.0]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927837730,[[133.72,20.0],[133.69,0.1440335],[133.67,28.2566],[133.64,31.75050769],[133.63,90.06528736]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927837917,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2566],[133.64,31.75050769]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927838118,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,28.2566]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927838317,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[132.77,50.0]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927838517,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,28.2566],[133.34,46.1494]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927838722,[[133.72,29.4],[133.69,0.1440335],[133.67,28.2566],[133.34,46.1494],[119.8,0.07921632]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927838919,[[133.72,29.4],[133.69,0.1440335],[133.67,28.2566],[133.34,46.1494],[133.23,54.84307897]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927840009,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[133.66,22.49],[133.64,16.78590769]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[134.39,13.61926376]]]
["bitfinex","SOLUSD",1718927840222,[[133.71,9.4],[133.69,3.13137775],[133.68,20.0],[133.67,22.2718],[133.66,22.49]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[134.39,13.61816839]]]
["bitfinex","SOLUSD",1718927840431,[[133.72,20.0],[133.71,9.4],[133.69,3.13137775],[133.67,22.2718],[133.66,28.4753]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[134.39,13.61816839]]]
["bitfinex","SOLUSD",1718927840609,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,2.98734425],[133.67,22.2718]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.94,667.66006562]]]
["bitfinex","SOLUSD",1718927840924,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,2.98734425],[133.67,22.2718]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.88,389.999]]]
["bitfinex","SOLUSD",1718927841107,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,2.98734425],[133.67,22.2718]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.5849706]]]
["bitfinex","SOLUSD",1718927845122,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[132.85,80.06060167]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.5849706]]]
["bitfinex","SOLUSD",1718927845322,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[132.85,80.06060167]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.5849706]]]
["bitfinex","SOLUSD",1718927845323,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[132.85,80.06060167],[119.78,0.04225194]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.5849706]]]
["bitfinex","SOLUSD",1718927845519,[[133.71,9.4],[133.69,0.1440335],[133.68,25.9844],[133.67,22.2718],[133.66,22.49]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.86,15.5849706]]]
["bitfinex","SOLUSD",1718927845822,[[133.72,29.4],[133.69,0.1440335],[133.67,28.2565],[133.66,22.49],[133.1,968.5]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927846014,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[133.66,28.4751],[133.52,100.0]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927846215,[[133.72,29.4],[133.69,0.1440335],[133.67,22.2718],[133.66,28.4751],[133.52,100.0]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927846414,[[133.72,29.4],[133.69,0.1440335],[133.67,22.2718],[133.66,28.4751],[133.52,100.0]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.88,382.5]]]
["bitfinex","SOLUSD",1718927846620,[[133.72,29.4],[133.69,0.1440335],[133.67,22.2718],[133.66,28.4751],[133.52,100.0]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927847022,[[133.72,29.4],[133.69,0.1440335],[133.68,5.9843],[133.67,44.7618],[133.54,129.9519]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.88,382.5]]]
["bitfinex","SOLUSD",1718927847231,[[133.72,29.4],[133.69,0.1440335],[133.67,50.7465],[133.54,129.9519],[133.5,3.92781562]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927847525,[[133.72,20.0],[133.69,0.1440335],[133.67,50.7465],[133.54,129.9519],[133.5,3.92781562]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927847730,[[133.72,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,50.7465],[133.54,129.9519]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927847911,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,50.7465]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927848232,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,50.7465],[133.49,100.6203911]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927848733,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,50.7465],[133.49,0.6203911]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927848907,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,44.7618],[133.66,5.9851]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927849109,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,22.2718],[133.66,22.49]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927849415,[[133.73,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.64,22.77190769]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927849416,[[133.73,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.64,22.77190769]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.5849706]]]
["bitfinex","SOLUSD",1718927849615,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.65,5.9857]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.92,44.95]]]
["bitfinex","SOLUSD",1718927849920,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.65,5.9857]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.572615]]]
["bitfinex","SOLUSD",1718927850123,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.66,5.9852]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.86,15.572615]]]
["bitfinex","SOLUSD",1718927850628,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,44.7618],[119.8,0.07921632]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927850844,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,44.7618]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927850845,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,44.7618],[133.65,5.9856]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927851016,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,44.7618],[133.65,5.9856]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[160.5,10.0]]]
["bitfinex","SOLUSD",1718927851211,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,44.7618],[133.65,5.9856]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927851712,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[133.65,5.9856],[133.45,15.7044958]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927851917,[[133.69,0.1440335],[133.68,20.0],[133.67,22.2718],[133.65,5.9856]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927851918,[[133.69,0.1440335],[133.68,20.0],[133.67,22.2718],[133.65,28.4756],[133.49,26.13060784]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927852130,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,22.2718],[133.65,28.4756]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927852347,[[133.72,20.0],[133.69,0.1440335],[133.68,20.0],[133.67,22.2718],[133.65,28.4756]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927852533,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,22.2718],[133.65,28.4756]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[160.5,10.0]]]
["bitfinex","SOLUSD",1718927852727,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,22.2718]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[160.5,10.0]]]
["bitfinex","SOLUSD",1718927853035,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.17,38.7127588]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927853236,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.56,259.3]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927853422,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927854933,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419],[119.81,26.92364968]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927855124,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,22.2718],[133.58,1.30329419]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927855326,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419],[132.75,155.9462]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927855520,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927855720,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[160.5,10.0]]]
["bitfinex","SOLUSD",1718927855921,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419]],[[133.76,30.0],[133.77,31.0106],[133.8,6.09021972],[133.83,255.1],[133.94,667.66006562]]]
["bitfinex","SOLUSD",1718927857535,[[133.72,20.0],[133.71,9.4],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927858128,[[133.72,20.0],[133.69,0.1440335],[133.67,22.2718],[133.58,1.30329419],[119.81,26.92364968]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927858433,[[133.71,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,44.7618],[133.58,1.30329419]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.88,382.5]]]
["bitfinex","SOLUSD",1718927858636,[[133.72,29.4],[133.69,0.1440335],[133.68,20.0],[133.67,50.7466],[133.58,1.30329419]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927858937,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,20.0],[133.67,50.7466]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927859124,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,50.7466],[133.54,129.9519]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927859940,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,44.7618],[133.66,5.9852]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927860115,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,50.7466]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927860116,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.67,50.7466],[119.81,26.92364968]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927860316,[[133.73,29.4],[133.69,0.1440335],[133.67,50.7466],[133.64,41.73129869],[133.51,100.819812]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.86,15.57963969]]]
["bitfinex","SOLUSD",1718927860537,[[133.73,29.4],[133.69,0.1440335],[133.67,50.7466],[133.64,41.73129869],[133.51,100.819812]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927861236,[[133.73,20.0],[133.69,0.1440335],[133.67,50.7466],[133.64,41.73129869],[133.51,100.819812]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927861432,[[133.73,9.4],[133.69,0.1440335],[133.68,42.49],[133.67,28.2566],[133.64,31.75130769]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927861611,[[133.73,9.4],[133.69,0.1440335],[133.68,42.49],[133.67,22.2718],[133.66,5.9852]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927861816,[[133.74,20.0],[133.73,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,22.2718]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927862017,[[133.74,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,22.2718]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927862337,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,22.2718]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927862840,[[133.73,20.0],[133.69,0.1440335],[133.68,22.49],[133.67,22.2718],[119.83,0.03590686]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927863017,[[133.72,9.4],[133.69,20.1440335],[133.68,22.49],[133.67,22.2718],[132.79,128.34725567]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927863219,[[133.73,20.0],[133.72,9.4],[133.69,20.1440335],[133.68,22.49],[133.67,22.2718]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927863435,[[133.73,20.0],[133.72,9.4],[133.69,0.1440335],[133.68,22.49],[133.67,22.2718]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927864844,[[133.73,20.0],[133.69,0.1440335],[133.68,22.49],[133.67,22.2718],[119.8,0.07921632]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927865022,[[133.69,20.1440335],[133.68,22.49],[133.67,22.2718],[119.8,0.07921632],[119.79,0.04119443]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927865224,[[133.72,9.4],[133.7,0.17],[133.69,20.1440335],[133.68,22.83],[133.67,22.2718]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927865419,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927867939,[[133.73,20.0],[133.7,0.17],[133.69,0.1440335],[133.68,22.83],[119.82,0.13092099]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927868126,[[133.72,9.4],[133.7,0.17],[133.69,20.1440335],[133.68,22.83],[119.82,0.13092099]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927868439,[[133.73,20.0],[133.7,0.17],[133.69,0.1440335],[133.68,22.83],[132.79,78.34725567]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927868638,[[133.73,20.0],[133.7,0.17],[133.69,0.1440335],[133.68,22.83],[133.03,78.34725567]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927868841,[[133.72,9.4],[133.7,0.17],[133.69,20.1440335],[133.68,22.83],[133.67,28.2565]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927869029,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,20.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927869327,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927870230,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,0.34]],[[133.76,30.0],[133.77,21.6106],[133.78,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927871449,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,0.34]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.88,382.5]]]
["bitfinex","SOLUSD",1718927871619,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,0.34]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927871820,[[133.73,20.0],[133.72,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,0.34]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927872437,[[133.73,20.0],[133.7,0.17],[133.69,0.1440335],[133.68,0.34],[133.57,13.48892943]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927872647,[[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,42.83],[133.67,28.2566]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927872839,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927874933,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[133.88,382.5]]]
["bitfinex","SOLUSD",1718927875133,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927875322,[[133.74,20.0],[133.73,9.4],[133.7,9.57],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927878245,[[133.74,20.0],[133.7,9.57],[133.69,0.1440335],[133.68,22.83],[119.81,26.92364968]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927878453,[[133.71,20.0],[133.7,37.77],[133.69,0.1440335],[133.68,22.83],[133.41,81.22680071]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927878954,[[133.73,9.4],[133.71,20.0],[133.7,0.17],[133.69,0.1440335],[133.68,22.83]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927879336,[[133.74,20.0],[133.73,9.4],[133.71,20.0],[133.7,0.17],[133.69,0.1440335]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927879537,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[132.8,50.0]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927879941,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,28.8144]],[[133.76,30.0],[133.77,21.6106],[133.79,9.4],[133.8,6.09021972],[133.83,255.1]]]
["bitfinex","SOLUSD",1718927880642,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.68,28.8144]],[[133.76,30.0],[133.77,21.6106],[133.8,6.09021972],[133.83,255.1],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718927880850,[[133.74,29.4],[133.7,9.57],[133.69,0.1440335],[133.68,28.8144],[133.62,29.9345]],[[133.76,30.0],[133.77,21.6106],[133.8,15.49021972],[133.83,255.1],[134.4,13.61986332]]]
["bitfinex","SOLUSD",1718927881225,[[133.74,29.4],[133.7,9.57],[133.69,0.1440335],[133.68,28.8144],[133.62,29.9345]],[[133.76,30.0],[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[134.4,13.61986332]]]
["bitfinex","SOLUSD",1718927881449,[[133.74,29.4],[133.7,9.57],[133.69,0.1440335],[133.68,28.8144],[133.62,29.9345]],[[133.76,30.0],[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927882960,[[133.74,29.4],[133.7,9.57],[133.69,0.1440335],[133.68,28.8144],[133.62,29.9345]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.9,105.54555181]]]
["bitfinex","SOLUSD",1718927883433,[[133.74,20.0],[133.7,37.77],[133.69,0.1440335],[133.68,28.8144],[133.62,29.9345]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.9,105.54555181]]]
["bitfinex","SOLUSD",1718927883634,[[133.71,20.0],[133.7,37.77],[133.69,0.1440335],[133.68,28.8144],[133.62,29.9345]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.9,105.54555181]]]
["bitfinex","SOLUSD",1718927884334,[[133.71,20.0],[133.7,37.77],[133.69,0.1440335],[133.68,22.83],[133.66,5.9848]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.9,105.54555181]]]
["bitfinex","SOLUSD",1718927884536,[[133.73,9.4],[133.71,20.0],[133.7,0.17],[133.69,0.1440335],[133.68,0.34]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927884738,[[133.74,20.0],[133.73,9.4],[133.71,20.0],[133.7,0.17],[133.69,0.1440335]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927885056,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.38,0.819812]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927885233,[[133.74,20.0],[133.73,9.4],[133.7,0.17],[133.69,0.1440335],[133.51,104.75047173]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927886254,[[133.74,20.0],[133.7,0.17],[133.69,0.1440335],[133.51,4.75047173],[133.49,100.6203911]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927886455,[[133.7,0.17],[133.69,0.1440335],[133.68,42.83],[133.67,22.2718],[133.51,4.75047173]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927886656,[[133.72,9.4],[133.69,0.3140335],[133.68,42.83],[133.67,22.2718],[133.51,4.75047173]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927886954,[[133.73,20.0],[133.72,9.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927887644,[[133.73,29.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566],[133.64,32.81643103]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927887850,[[133.73,20.0],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566],[133.64,32.81643103]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927888036,[[133.73,9.4],[133.69,20.3140335],[133.68,22.83],[133.67,28.2566],[133.64,32.81643103]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927888237,[[133.74,20.0],[133.73,9.4],[133.69,20.3140335],[133.68,22.83],[133.67,28.2566]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927888465,[[133.74,20.0],[133.73,9.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927888930,[[133.74,20.0],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566],[119.81,26.92364968]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927889137,[[133.69,20.3140335],[133.68,22.83],[133.67,28.2566],[133.5,21.58348563],[133.18,16.18767429]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927889331,[[133.73,9.4],[133.69,20.3140335],[133.68,22.83],[133.67,28.2566],[133.5,21.58348563]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927889547,[[133.74,20.0],[133.69,20.3140335],[133.68,22.83],[133.67,28.2566],[133.63,52.63408736]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927889769,[[133.73,9.4],[133.69,20.3140335],[133.68,22.83],[133.67,28.2566],[133.63,60.13308736]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927890062,[[133.74,20.0],[133.73,9.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927890957,[[133.74,20.0],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566],[133.63,52.63408736]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927891166,[[133.72,9.4],[133.69,20.3140335],[133.68,22.83],[133.67,28.2566],[133.63,60.13308736]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927891362,[[133.73,20.0],[133.72,9.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2566]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927894065,[[133.73,20.0],[133.72,9.4],[133.69,0.3140335],[133.68,28.8142],[133.67,22.2718]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927895781,[[133.73,20.0],[133.72,9.4],[133.69,0.3140335],[133.68,0.34],[133.67,50.7464]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927897467,[[133.73,20.0],[133.71,9.4],[133.69,0.3140335],[133.68,0.34],[133.67,50.7464]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927897763,[[133.72,20.0],[133.71,9.4],[133.69,0.3140335],[133.68,0.34],[133.67,50.7464]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927901066,[[133.72,20.0],[133.69,0.3140335],[133.68,0.34],[133.67,50.7464],[133.63,52.63408736]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927901268,[[133.71,9.4],[133.69,0.3140335],[133.68,20.34],[133.67,50.7464],[133.63,52.63408736]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927901466,[[133.72,20.0],[133.71,9.4],[133.69,0.3140335],[133.68,0.34],[133.67,50.7464]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927901953,[[133.72,20.0],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[119.82,0.13092099]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927902167,[[133.72,9.4],[133.69,20.3140335],[133.68,28.8143],[133.67,22.2718],[132.78,50.0]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927902354,[[133.73,20.0],[133.72,9.4],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927903149,[[133.73,20.0],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[119.81,26.92364968]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927903339,[[133.72,9.4],[133.69,20.3140335],[133.68,28.8143],[133.67,22.2718],[119.81,26.92364968]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927903544,[[133.73,20.0],[133.69,20.3140335],[133.68,28.8143],[133.67,22.2718],[132.79,78.34725567]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927903844,[[133.72,9.4],[133.69,20.3140335],[133.68,28.8143],[133.67,22.2718],[132.79,128.34725567]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927904045,[[133.73,19.5],[133.72,9.4],[133.69,20.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927904260,[[133.73,19.5],[133.72,9.4],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927904764,[[133.73,19.5],[133.72,9.4],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.9,98.04655181],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718927904961,[[133.73,19.5],[133.72,9.4],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.84,37.6],[133.89,7.55422105]]]
["bitfinex","SOLUSD",1718927905273,[[133.73,19.5],[133.72,9.4],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718927905778,[[133.73,19.5],[133.72,9.4],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927906067,[[133.73,28.9],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[119.8,0.07921632]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927906670,[[133.73,28.9],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[133.56,359.3]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927906671,[[133.73,28.9],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[133.56,359.3]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.86,15.60560191],[133.9,121.45495468]]]
["bitfinex","SOLUSD",1718927906876,[[133.73,19.5],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[133.56,359.3]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927907172,[[133.73,28.9],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[133.56,359.3]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927907378,[[133.73,28.9],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[133.64,33.264203]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927908479,[[133.73,28.9],[133.69,0.3140335],[133.68,28.8143],[133.67,22.2718],[133.64,33.264203]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927909775,[[133.73,28.9],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564],[133.64,33.264203]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927911171,[[133.73,19.5],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564],[133.64,33.264203]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927911372,[[133.74,20.0],[133.73,9.4],[133.69,42.8040335],[133.68,0.34],[133.67,28.2564]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927911676,[[133.74,20.0],[133.73,9.4],[133.69,22.8040335],[133.68,0.34],[133.67,28.2564]],[[133.77,15.147],[133.8,21.93431972],[133.83,255.1],[133.84,37.6],[133.85,15.60560191]]]
["bitfinex","SOLUSD",1718927911976,[[133.74,20.0],[133.73,9.4],[133.69,22.8040335],[133.68,0.34],[133.67,28.2564]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.85,15.60560191],[133.9,98.04655181]]]
["bitfinex","SOLUSD",1718927912164,[[133.74,20.0],[133.73,9.4],[133.69,22.8040335],[133.68,0.34],[133.67,28.2564]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.85,15.60560191],[133.89,7.55416724]]]
["bitfinex","SOLUSD",1718927912481,[[133.74,20.0],[133.73,9.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927914878,[[133.74,20.0],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564],[119.84,0.06864118]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927915175,[[133.73,9.4],[133.69,42.8040335],[133.68,0.34],[133.67,28.2564],[133.51,104.75047173]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927915377,[[133.74,20.0],[133.73,9.4],[133.69,22.8040335],[133.68,0.34],[133.67,28.2564]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927915977,[[133.74,20.0],[133.73,9.4],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927920197,[[133.74,20.0],[133.7,37.6],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927920392,[[133.71,20.0],[133.7,37.6],[133.69,0.3140335],[133.68,22.83],[133.67,28.2564]],[[133.77,15.147],[133.79,9.4],[133.8,12.53431972],[133.83,255.1],[133.84,37.6]]]
["bitfinex","SOLUSD",1718927921586,[[133.71,20.0],[133.7,60.09],[133.69,0.3140335],[133.68,6.3244],[133.67,22.2718]],[[133.77,15.147],[133.8,12.53431972],[133.83,255.1],[133.9,105.54555181],[133.91,23.40840287]]]
["bitfinex","SOLUSD",1718927921763,[[133.74,9.4],[133.72,0.51],[133.71,20.0],[133.7,60.09],[133.69,6.2979335]],[[133.8,31.463],[133.83,255.1],[133.84,37.6],[133.89,7.55422166],[133.9,105.54555181]]]
["bitfinex","SOLUSD",1718927921965,[[133.75,29.4],[133.72,0.51],[133.7,60.09],[133.69,6.1279335],[132.8,50.0]],[[133.8,22.063],[133.81,9.4],[133.83,255.1],[133.84,37.6],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927922160,[[133.75,29.4],[133.72,0.51],[133.7,60.09],[133.69,6.1279335],[132.96,138.51185567]],[[133.8,22.063],[133.81,9.4],[133.83,255.1],[133.84,37.6],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927922584,[[133.75,29.4],[133.72,0.51],[133.7,60.09],[133.69,6.1279335],[133.38,32.15871427]],[[133.8,22.063],[133.83,255.1],[133.84,37.6],[133.86,15.60560191],[133.9,98.04655181]]]
["bitfinex","SOLUSD",1718927922787,[[133.75,29.4],[133.72,0.51],[133.7,60.09],[133.69,6.1279335],[133.38,32.15871427]],[[133.8,22.063],[133.81,9.4],[133.83,255.1],[133.84,37.6],[133.86,15.60560191]]]
["bitfinex","SOLUSD",1718927922978,[[133.77,9.4],[133.75,20.0],[133.72,23.0],[133.71,21.7705],[133.7,43.5835]],[[133.8,22.063],[133.83,255.1],[133.86,15.60560191],[134.08,54.88011485],[134.09,61.26467853]]]
["bitfinex","SOLUSD",1718927923161,[[133.78,29.4],[133.75,20.0],[133.72,23.0],[133.71,27.7535],[133.7,37.6]],[[133.8,15.6189],[133.83,9.4],[133.84,6.09259382],[133.88,15.60560191],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927923367,[[133.79,20.0],[133.78,9.4],[133.75,20.0],[133.72,28.9826],[133.71,21.7705]],[[133.8,15.6189],[133.83,15.9936],[133.84,6.09259382],[133.89,270.70560191],[133.93,30.96097497]]]
["bitfinex","SOLUSD",1718927923568,[[133.79,20.0],[133.72,23.0],[133.71,27.7534]],[[133.8,15.6189],[133.83,15.9936],[133.84,6.09259382],[133.89,270.70560191],[133.93,30.96097497]]]
["bitfinex","SOLUSD",1718927923569,[[133.79,20.0],[133.72,23.0],[133.71,27.7534],[133.4,31.33890227],[133.38,0.819812]],[[133.8,15.6189],[133.83,15.9936],[133.84,6.09259382],[133.89,278.50275993],[133.93,7.5525721]]]
["bitfinex","SOLUSD",1718927923883,[[133.79,20.0],[133.78,9.4],[133.72,23.0],[133.71,27.7534],[133.66,26.39321845]],[[133.83,22.2125],[133.84,9.4],[133.89,278.50275993],[133.93,7.55257151],[133.94,659.70840287]]]
["bitfinex","SOLUSD",1718927924089,[[133.79,20.0],[133.78,9.4],[133.72,23.0],[133.71,27.7534],[133.66,26.39321845]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,113.65215372],[133.93,7.55257151]]]
["bitfinex","SOLUSD",1718927924275,[[133.79,20.0],[133.78,9.4],[133.72,23.0],[133.71,27.7534],[133.66,26.39321845]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,113.65215372],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718927924468,[[133.79,20.0],[133.78,9.4],[133.72,23.0],[133.71,27.7534],[133.66,26.39321845]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,113.65215372],[133.93,7.5521541]]]
["bitfinex","SOLUSD",1718927924783,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.68,14.96]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,98.04655181],[133.91,53.20560191]]]
["bitfinex","SOLUSD",1718927925478,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.68,14.96]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927925668,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.68,14.96]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,98.04655181],[133.91,53.20560191]]]
["bitfinex","SOLUSD",1718927925867,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.69,7.6430335]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,98.04655181],[133.91,53.20560191]]]
["bitfinex","SOLUSD",1718927925868,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.69,7.6430335]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927926075,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.69,7.6430335]],[[133.83,22.2125],[133.89,262.89715802],[133.9,98.04655181],[133.96,1017.4],[133.97,23.40840287]]]
["bitfinex","SOLUSD",1718927926280,[[133.79,20.0],[133.78,9.4],[133.72,28.9825],[133.71,21.7705],[133.69,7.6430335]],[[133.83,22.2125],[133.84,9.4],[133.89,262.89715802],[133.9,98.04655181],[133.91,53.20560191]]]
["bitfinex","SOLUSD",1718927926664,[[133.79,20.0],[133.72,28.9825],[133.71,21.7705],[133.69,7.6430335]],[[133.83,22.2125],[133.89,262.89715802],[133.9,98.04655181],[133.91,53.20560191]]]
["bitfinex","SOLUSD",1718927926665,[[133.79,20.0],[133.72,23.0],[133.71,27.7534],[133.69,0.1440335],[133.66,26.39321845]],[[133.83,31.6125],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6],[133.92,68.05460191]]]
["bitfinex","SOLUSD",1718927926982,[[133.78,9.4],[133.74,22.49],[133.73,20.0],[133.72,0.51],[133.71,27.7534]],[[133.83,31.6125],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6],[133.92,68.05460191]]]
["bitfinex","SOLUSD",1718927927173,[[133.79,20.0],[133.78,9.4],[133.74,22.49],[133.73,20.0],[133.72,0.51]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927927374,[[133.79,20.0],[133.78,9.4],[133.74,22.49],[133.72,0.51],[133.38,0.819812]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927927778,[[133.79,20.0],[133.78,9.4],[133.72,28.9826],[133.71,21.7705],[133.38,0.819812]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927928181,[[133.79,20.0],[133.78,9.4],[133.72,28.9826],[133.71,21.7705],[133.4,31.33890227]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927928597,[[133.79,20.0],[133.78,9.4],[133.72,28.9826],[133.71,21.7705],[133.54,3.93065973]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927929689,[[133.79,20.0],[133.78,9.4],[133.72,28.9826],[133.71,21.7705],[133.53,389.63065973]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927929883,[[133.79,20.0],[133.72,28.9826],[133.71,21.7705],[133.69,0.1440335],[133.53,389.63065973]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927930106,[[133.78,9.4],[133.74,22.49],[133.73,20.0],[133.72,6.4926],[133.71,21.7705]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927930272,[[133.79,20.0],[133.74,22.49],[133.73,20.0],[133.72,6.4926],[133.71,21.7705]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927930588,[[133.79,20.0],[133.78,9.4],[133.74,22.49],[133.72,6.4926],[133.71,21.7705]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927931089,[[133.79,20.0],[133.78,9.4],[133.73,22.49],[133.72,6.4926],[133.71,21.7705]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927931788,[[133.79,20.0],[133.78,9.4],[133.73,22.49],[133.72,6.4926],[133.71,21.7705]],[[133.83,22.2125],[133.84,9.4],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181]]]
["bitfinex","SOLUSD",1718927932669,[[133.79,20.0],[133.77,9.4],[133.73,22.49],[133.72,6.4926],[133.71,21.7705]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.92,44.95]]]
["bitfinex","SOLUSD",1718927932990,[[133.78,20.0],[133.77,9.4],[133.73,22.49],[133.72,6.4926],[133.71,21.7705]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.92,44.95]]]
["bitfinex","SOLUSD",1718927933971,[[133.78,20.0],[133.77,9.4],[133.72,23.0],[133.71,27.7535],[133.69,10.1240245]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.92,44.95]]]
["bitfinex","SOLUSD",1718927934288,[[133.78,20.0],[133.77,9.4],[133.72,22.49],[133.71,27.7535],[133.69,0.1440335]],[[133.83,31.6125],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181],[133.92,44.95]]]
["bitfinex","SOLUSD",1718927934690,[[133.78,20.0],[133.77,9.4],[133.71,21.1799],[133.69,0.1440335],[133.68,20.78731757]],[[133.82,22.9393],[133.83,9.4],[133.86,5.86311129],[133.89,262.89715802],[133.9,98.04655181]]]
["bitfinex","SOLUSD",1718927934989,[[133.78,20.0],[133.74,9.4],[133.71,15.1969],[133.7,60.09],[133.69,0.1440335]],[[133.79,9.4],[133.82,22.9393],[133.84,37.6],[133.86,5.86311129],[133.89,300.05]]]
["bitfinex","SOLUSD",1718927935190,[[133.75,20.0],[133.74,9.4],[133.71,15.1969],[133.7,60.09],[133.69,0.1440335]],[[133.79,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[133.89,300.05]]]
["bitfinex","SOLUSD",1718927935387,[[133.75,20.0],[133.74,9.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1279335]],[[133.79,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[133.89,300.05]]]
["bitfinex","SOLUSD",1718927935579,[[133.75,20.0],[133.74,9.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1279335]],[[133.8,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[133.89,300.05]]]
["bitfinex","SOLUSD",1718927935781,[[133.75,29.4],[133.71,15.1969],[133.7,66.0734],[133.69,0.1440335],[133.67,31.337591]],[[133.8,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[133.89,300.05]]]
["bitfinex","SOLUSD",1718927936087,[[133.76,9.4],[133.75,20.0],[133.71,43.6698],[133.7,37.6],[133.69,0.1440335]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.89,255.1],[133.91,82.59]]]
["bitfinex","SOLUSD",1718927936280,[[133.77,20.0],[133.76,9.4],[133.75,20.0],[133.71,43.6698],[133.7,37.6]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.89,255.1],[133.9,98.04655181]]]
["bitfinex","SOLUSD",1718927936482,[[133.77,20.0],[133.76,9.4],[133.71,43.6698],[133.7,37.6],[133.67,37.38974725]],[[133.82,22.9393],[133.86,13.65916055],[133.89,255.1],[133.9,98.04655181],[133.91,60.59560191]]]
["bitfinex","SOLUSD",1718927936683,[[133.77,20.0],[133.76,9.4],[133.71,43.6698],[133.7,37.6],[133.67,37.38974725]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.89,255.1],[133.9,98.04655181]]]
["bitfinex","SOLUSD",1718927937085,[[133.77,20.0],[133.75,9.4],[133.71,43.6698],[133.7,37.6],[133.67,37.38974725]],[[133.81,9.4],[133.82,22.9393],[133.84,9.4],[133.86,13.65916055],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927937286,[[133.76,20.0],[133.75,9.4],[133.71,43.6698],[133.7,37.6],[133.67,37.38974725]],[[133.81,9.4],[133.82,22.9393],[133.84,9.4],[133.86,13.65916055],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927938294,[[133.76,20.0],[133.75,9.4],[133.71,43.6698],[133.7,37.6],[133.67,37.38974725]],[[133.82,22.9393],[133.84,9.4],[133.86,13.65916055],[133.89,255.1],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718927938485,[[133.76,20.0],[133.75,9.4],[133.71,43.6698],[133.7,37.6],[133.67,37.38974725]],[[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927939494,[[133.76,20.0],[133.71,15.1969],[133.68,22.49],[133.67,37.38974725],[133.57,100.0]],[[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[133.89,255.1]]]
["bitfinex","SOLUSD",1718927939695,[[133.74,9.4],[133.72,20.0],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335]],[[133.78,30.0],[133.8,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055]]]
["bitfinex","SOLUSD",1718927939996,[[133.75,20.0],[133.74,9.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335]],[[133.78,30.0],[133.8,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055]]]
["bitfinex","SOLUSD",1718927940683,[[133.75,29.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335],[133.51,0.819812]],[[133.78,30.0],[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055]]]
["bitfinex","SOLUSD",1718927940897,[[133.75,29.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335],[133.51,4.75047173]],[[133.78,30.0],[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055]]]
["bitfinex","SOLUSD",1718927941074,[[133.75,29.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335],[133.51,0.819812]],[[133.78,30.0],[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055]]]
["bitfinex","SOLUSD",1718927941273,[[133.75,29.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335],[133.51,30.99815498]],[[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[134.03,59.20008203]]]
["bitfinex","SOLUSD",1718927941475,[[133.75,29.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335],[133.55,100.0]],[[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[134.03,59.20008203]]]
["bitfinex","SOLUSD",1718927941674,[[133.75,29.4],[133.71,15.1969],[133.7,60.09],[133.69,6.1278335],[133.67,27.40975625]],[[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[134.03,59.20008203]]]
["bitfinex","SOLUSD",1718927942195,[[133.75,29.4],[133.71,43.908],[133.7,37.6],[133.69,0.1440335],[133.67,21.01425625]],[[133.82,22.9393],[133.86,13.65916055],[134.03,59.20008203],[161.26,18.27731092],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718927942509,[[133.75,29.4],[133.71,43.908],[133.7,37.6],[133.69,0.1440335],[133.67,21.01425625]],[[133.81,9.4],[133.82,22.9393],[133.84,37.6],[133.86,13.65916055],[134.03,59.20008203]]]
["bitfinex","SOLUSD",1718927942800,[[133.76,9.4],[133.75,20.0],[133.71,49.891],[133.7,37.6],[133.69,0.1440335]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.03,59.20008203]]]
["bitfinex","SOLUSD",1718927942993,[[133.77,20.0],[133.76,9.4],[133.75,20.0],[133.71,49.891],[133.7,37.6]],[[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.03,59.20008203],[134.41,45.99673857]]]
["bitfinex","SOLUSD",1718927943294,[[133.77,20.0],[133.76,9.4],[133.75,20.0],[133.71,49.891],[133.7,37.6]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.03,59.20008203]]]
["bitfinex","SOLUSD",1718927943596,[[133.77,20.0],[133.76,9.4],[133.71,49.891],[133.7,37.6],[133.66,26.39321845]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.0,31.36006562]]]
["bitfinex","SOLUSD",1718927943897,[[133.77,20.0],[133.71,43.908],[133.7,43.5833],[133.66,18.89421845],[119.82,0.13092099]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.0,31.36006562]]]
["bitfinex","SOLUSD",1718927944081,[[133.71,43.908],[133.7,43.5833],[133.66,18.89421845]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.0,31.36006562]]]
["bitfinex","SOLUSD",1718927944082,[[133.76,9.4],[133.72,20.0],[133.71,43.908],[133.7,43.5833],[133.66,26.39321845]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,98.19560191],[134.0,31.36006562]]]
["bitfinex","SOLUSD",1718927944401,[[133.77,29.4],[133.73,22.49],[133.71,27.4007],[133.7,37.6],[133.66,18.89421845]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,60.59560191],[133.94,636.3]]]
["bitfinex","SOLUSD",1718927945098,[[133.77,20.0],[133.76,9.4],[133.73,22.49],[133.71,27.4007],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,60.59560191],[133.94,636.3]]]
["bitfinex","SOLUSD",1718927945317,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.4007],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,44.99],[133.93,15.60560191]]]
["bitfinex","SOLUSD",1718927946202,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.4007],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,60.53359849],[133.97,23.31539774]]]
["bitfinex","SOLUSD",1718927946697,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.4007],[133.7,37.6]],[[133.81,9.4],[133.82,22.9393],[133.86,13.65916055],[133.91,37.6],[133.92,60.53359849]]]
["bitfinex","SOLUSD",1718927950103,[[133.77,29.4],[133.72,28.4722],[133.71,21.418],[133.7,37.6],[133.69,15.1034335]],[[133.82,22.9393],[133.83,9.4],[133.86,13.65916055],[133.91,37.6],[133.92,60.53359849]]]
["bitfinex","SOLUSD",1718927950304,[[133.77,20.0],[133.76,9.4],[133.72,28.4722],[133.71,21.418],[133.7,37.6]],[[133.82,22.9393],[133.86,13.65916055],[133.91,37.6],[133.92,44.99],[133.93,15.54359849]]]
["bitfinex","SOLUSD",1718927950483,[[133.77,20.0],[133.76,9.4],[133.72,28.4722],[133.71,21.418],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,44.99],[133.93,15.54359849]]]
["bitfinex","SOLUSD",1718927952306,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.401],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,44.99],[133.93,15.54359849]]]
["bitfinex","SOLUSD",1718927955816,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.401],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,44.99],[133.93,15.54580542]]]
["bitfinex","SOLUSD",1718927956414,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.401],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,60.53580542],[161.0,1.15]]]
["bitfinex","SOLUSD",1718927956615,[[133.77,20.0],[133.76,9.4],[133.72,22.49],[133.71,27.401],[133.7,37.6]],[[133.82,32.3393],[133.86,13.65916055],[133.91,37.6],[133.92,60.53580542],[133.97,23.31870813]]]
["bitfinex","SOLUSD",1718927956821,[[133.77,20.0],[133.76,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.2041]],[[133.82,25.9395],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542],[133.97,23.31870813]]]
["bitfinex","SOLUSD",1718927957104,[[133.77,20.0],[133.76,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.2041]],[[133.82,25.9395],[133.86,20.11446055],[133.91,37.6],[133.92,44.99],[133.93,15.54580542]]]
["bitfinex","SOLUSD",1718927957286,[[133.77,20.0],[133.75,15.155],[133.72,22.49],[133.71,12.2041],[133.57,100.0]],[[133.82,25.9395],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542],[133.98,23.31870813]]]
["bitfinex","SOLUSD",1718927957488,[[133.76,29.4],[133.75,15.155],[133.72,22.49],[133.71,12.2041],[133.7,37.6]],[[133.82,25.9395],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542],[133.98,23.31870813]]]
["bitfinex","SOLUSD",1718927957693,[[133.76,29.4],[133.75,15.155],[133.72,22.49],[133.71,12.2041],[133.7,37.6]],[[133.82,25.9395],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542],[133.97,23.31870813]]]
["bitfinex","SOLUSD",1718927959614,[[133.77,9.4],[133.76,20.0],[133.75,15.155],[133.72,22.49],[133.71,12.2041]],[[133.82,25.9395],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542],[133.97,23.31870813]]]
["bitfinex","SOLUSD",1718927959814,[[133.78,20.0],[133.77,9.4],[133.76,20.0],[133.75,15.155],[133.72,22.49]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542]]]
["bitfinex","SOLUSD",1718927960116,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[132.84,50.0]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,60.53580542]]]
["bitfinex","SOLUSD",1718927960520,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,28.4724],[133.71,6.2211]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,44.99]]]
["bitfinex","SOLUSD",1718927961012,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,44.99]]]
["bitfinex","SOLUSD",1718927961592,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,60.54160291]]]
["bitfinex","SOLUSD",1718927962399,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.86,20.11446055],[133.92,60.54160291]]]
["bitfinex","SOLUSD",1718927962400,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.86,20.11446055],[133.92,60.54195367],[133.97,23.3279305],[134.03,20.0]]]
["bitfinex","SOLUSD",1718927962597,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,60.54195367]]]
["bitfinex","SOLUSD",1718927964898,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.86,20.11446055],[133.91,37.6],[133.92,60.54195367],[161.0,1.15]]]
["bitfinex","SOLUSD",1718927965099,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,60.54195367]]]
["bitfinex","SOLUSD",1718927969419,[[133.78,20.0],[133.75,15.155],[133.72,22.49],[133.71,12.204],[119.86,0.03167681]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6],[133.92,60.54195367]]]
["bitfinex","SOLUSD",1718927969605,[[133.77,9.4],[133.76,20.0],[133.75,15.155],[133.72,22.49],[133.71,12.204]],[[133.79,30.0],[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927969806,[[133.78,20.0],[133.77,9.4],[133.76,20.0],[133.75,15.155],[133.72,22.49]],[[133.79,30.0],[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927970108,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[132.83,50.0]],[[133.79,30.0],[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927970308,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.54,25.49470142]],[[133.79,30.0],[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927971315,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.54,21.57673109]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,53.15195367],[133.92,44.99]]]
["bitfinex","SOLUSD",1718927971523,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.54,25.49470142]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,53.15195367],[133.92,44.99]]]
["bitfinex","SOLUSD",1718927974103,[[133.78,20.0],[133.75,15.155],[133.72,22.49],[133.66,8.91422745],[133.54,25.49470142]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,53.15195367],[133.92,44.99]]]
["bitfinex","SOLUSD",1718927974410,[[133.77,9.4],[133.76,20.0],[133.75,15.155],[133.72,22.49],[133.66,8.91422745]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.91,53.15195367],[133.92,44.99]]]
["bitfinex","SOLUSD",1718927974605,[[133.78,20.0],[133.77,9.4],[133.76,20.0],[133.75,15.155],[133.72,22.49]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.9,113.59850548],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927974821,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.38,39.99343983]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.9,113.59850548],[133.91,37.6]]]
["bitfinex","SOLUSD",1718927975120,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.65,29.9274]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.9,98.04655181],[133.91,53.15195367]]]
["bitfinex","SOLUSD",1718927975503,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.72,22.49],[133.66,10.2166988]],[[133.82,16.5395],[133.83,9.4],[133.86,20.11446055],[133.9,98.04655181],[133.91,53.15195367]]]
["bitfinex","SOLUSD",1718927980524,[[133.78,20.0],[133.77,9.4],[133.75,15.155],[133.74,28.6849],[133.71,14.9571]],[[133.85,16.1351],[133.86,20.11446055],[133.9,98.04655181],[133.91,15.55195367],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1718927980728,[[133.79,9.4],[133.78,20.0],[133.75,37.645],[133.74,12.1765],[133.71,14.9571]],[[133.85,16.1351],[133.86,12.31841129],[133.9,98.04655181],[133.91,53.15195367],[134.12,61.26467853]]]
["bitfinex","SOLUSD",1718927981023,[[133.8,20.0],[133.79,9.4],[133.75,37.645],[133.74,12.1765],[133.71,14.9571]],[[133.85,16.1351],[133.86,6.4553],[133.91,53.15195367],[133.95,52.489],[133.98,115.00769147]]]
["bitfinex","SOLUSD",1718927981197,[[133.8,20.0],[133.79,9.4],[133.75,37.645],[133.74,12.1765],[133.71,14.9571]],[[133.85,25.5351],[133.86,6.4553],[133.91,37.6],[133.92,15.55195367],[133.95,52.489]]]
["bitfinex","SOLUSD",1718927981594,[[133.8,29.4],[133.75,37.645],[133.74,12.1765],[133.71,14.9571],[133.54,29.40982632]],[[133.85,16.1351],[133.86,15.8553],[133.91,37.6],[133.92,15.55195367],[133.95,52.489]]]
["bitfinex","SOLUSD",1718927981906,[[133.8,29.4],[133.77,9.4],[133.75,37.645],[133.74,6.1949],[133.72,14.9556]],[[133.85,16.1351],[133.86,6.4553],[133.92,15.55195367],[133.95,44.99],[161.0,1.15]]]
["bitfinex","SOLUSD",1718927982109,[[133.81,9.4],[133.8,20.0],[133.77,9.4],[133.75,43.6262],[133.74,6.1949]],[[133.89,277.3104],[133.92,15.55195367],[133.95,44.99],[134.02,7.499],[161.0,1.15]]]
["bitfinex","SOLUSD",1718927982313,[[133.82,20.0],[133.81,9.4],[133.8,20.0],[133.77,9.4],[133.75,43.6262]],[[133.87,9.4],[133.89,22.2104],[133.91,37.6],[133.93,15.55195367],[133.94,255.1]]]
["bitfinex","SOLUSD",1718927982617,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,43.6262],[133.63,113.48195206]],[[133.86,9.4],[133.89,28.03489589],[133.91,37.6],[133.94,270.65195367],[133.98,138.33562197]]]
["bitfinex","SOLUSD",1718927982922,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,43.6262],[133.63,113.48195206]],[[133.86,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,270.65195367],[133.98,138.33562197]]]
["bitfinex","SOLUSD",1718927982923,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,43.6262],[133.63,113.48195206]],[[133.86,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,270.65195367],[133.98,115.00769147]]]
["bitfinex","SOLUSD",1718927983507,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,43.6262],[133.63,113.48195206]],[[133.86,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,255.1],[133.95,60.54195367]]]
["bitfinex","SOLUSD",1718927983696,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,37.645],[133.74,12.1765]],[[133.86,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,255.1],[133.95,60.54195367]]]
["bitfinex","SOLUSD",1718927983896,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,37.645],[133.74,6.1949]],[[133.89,28.03489589],[133.91,45.39378258],[133.94,255.1],[133.95,60.54195367],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718927984101,[[133.82,20.0],[133.81,9.4],[133.77,9.4],[133.75,37.645],[133.74,6.1949]],[[133.86,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,255.1],[133.95,60.54195367]]]
["bitfinex","SOLUSD",1718927984518,[[133.82,20.0],[133.75,37.645],[133.74,6.1949],[133.7,47.579991],[133.69,15.1031335]],[[133.86,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,255.1],[133.95,60.54195367]]]
["bitfinex","SOLUSD",1718927984724,[[133.79,9.4],[133.76,20.0],[133.75,37.645],[133.74,6.1949],[133.72,5.9825]],[[133.85,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,270.65195367],[133.95,44.99]]]
["bitfinex","SOLUSD",1718927985020,[[133.8,20.0],[133.79,9.4],[133.75,37.645],[133.74,6.1949],[133.72,5.9825]],[[133.85,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,270.65195367],[133.95,44.99]]]
["bitfinex","SOLUSD",1718927985223,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.7,37.6]],[[133.84,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.94,15.55195367],[134.02,31.36006562]]]
["bitfinex","SOLUSD",1718927986522,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.7,37.6]],[[133.84,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.93,15.55195367],[134.02,31.36006562]]]
["bitfinex","SOLUSD",1718927986728,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.7,37.6]],[[133.85,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.93,15.55195367],[133.98,138.33562197]]]
["bitfinex","SOLUSD",1718927987448,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.7,37.6]],[[133.89,28.03489589],[133.91,7.79378258],[133.93,15.55195367],[133.98,138.33562197],[134.15,54.88011485]]]
["bitfinex","SOLUSD",1718927987618,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.7,37.6]],[[133.85,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.93,15.55195367],[133.98,115.00769147]]]
["bitfinex","SOLUSD",1718927988934,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.7,37.6]],[[133.85,9.4],[133.89,28.03489589],[133.91,45.39378258],[133.93,15.55195367],[133.98,138.33562197]]]
["bitfinex","SOLUSD",1718927989333,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.72,5.95584207]],[[133.89,28.03489589],[133.91,45.39378258],[133.93,15.55195367],[133.98,138.33562197]]]
["bitfinex","SOLUSD",1718927989334,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.72,5.95584207]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927990021,[[133.8,20.0],[133.79,9.4],[133.75,15.155],[133.74,6.1949],[133.23,20.22525708]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927990332,[[133.8,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.24,10.78832724]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927990534,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.33,47.0083534]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927990705,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.34,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927991103,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.35,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927991328,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927991631,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.35,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927991823,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.34,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927992627,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.35,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927992826,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.34,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927993012,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.35,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927993210,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.34,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927993521,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,3.94268856],[133.35,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927993721,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.42,35.28159083],[133.34,21.57360755]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927994040,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.53,10.78740557],[133.42,35.28159083]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927994209,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525]],[[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367],[134.14,62.43129875]]]
["bitfinex","SOLUSD",1718927994416,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525]],[[133.84,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927994945,[[133.79,20.0],[133.78,9.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525]],[[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367],[134.09,47.04009844]]]
["bitfinex","SOLUSD",1718927995131,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525],[133.19,13.87413394]],[[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367],[134.09,47.04009844]]]
["bitfinex","SOLUSD",1718927995132,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525],[133.19,13.87413394]],[[133.85,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927995306,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525],[133.56,3.91797033]],[[133.85,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927995710,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525],[133.67,1.30189767]],[[133.85,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.55195367]]]
["bitfinex","SOLUSD",1718927997444,[[133.79,29.4],[133.75,15.155],[133.74,6.1949],[133.7,43.59400525],[133.67,1.30189767]],[[133.85,9.4],[133.86,15.586],[133.89,12.14379589],[133.91,45.39378258],[133.93,15.57980718]]]
["bitfinex","SOLUSD",1718927997636,[[133.8,9.4],[133.79,35.1848],[133.78,6.4069],[133.7,43.59400525],[133.67,1.30189767]],[[133.89,28.43559589],[133.91,45.39378258],[133.93,15.57980718],[134.15,7.55076293],[161.56,5.0]]]
["bitfinex","SOLUSD",1718927997831,[[133.81,20.0],[133.8,9.4],[133.79,15.1848],[133.78,6.4069],[133.77,9.4]],[[133.86,9.4],[133.89,28.43559589],[133.91,45.39378258],[133.93,15.57980718],[134.1,47.85991044]]]
["bitfinex","SOLUSD",1718927998031,[[133.81,20.0],[133.8,9.4],[133.79,15.1848],[133.78,6.4069],[133.77,9.4]],[[133.86,9.4],[133.89,28.43559589],[133.91,45.39378258],[133.93,15.57980718],[133.98,115.00769147]]]
["bitfinex","SOLUSD",1718927998219,[[133.81,20.0],[133.79,15.1848],[133.78,6.4069],[133.26,10.78832724],[133.2,13.87413394]],[[133.85,9.4],[133.89,28.43559589],[133.91,45.39378258],[133.93,15.57980718],[133.98,115.00769147]]]
["bitfinex","SOLUSD",1718927998421,[[133.8,20.0],[133.79,15.1848],[133.78,6.4069],[133.55,3.9226946],[133.51,27.06749525]],[[133.85,9.4],[133.89,28.43559589],[133.91,45.39378258],[133.93,15.57980718],[133.98,115.00769147]]]
["bitfinex","SOLUSD",1718927998618,[[133.8,20.0],[133.79,24.5848],[133.78,6.4069],[133.55,3.9226946],[133.51,27.06749525]],[[133.89,28.43559589],[133.91,37.6],[133.93,15.57980718],[133.98,138.37740224],[134.14,7.55076293]]]
["bitfinex","SOLUSD",1718927998835,[[133.8,20.0],[133.79,24.5848],[133.78,6.4069],[133.56,3.9226946],[133.51,42.75827365]],[[133.85,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.93,15.57980718]]]
["bitfinex","SOLUSD",1718927999237,[[133.8,20.0],[133.79,15.1848],[133.78,6.4069],[133.7,5.99400525],[133.56,3.9226946]],[[133.84,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.93,15.57980718]]]
["bitfinex","SOLUSD",1718927999426,[[133.8,20.0],[133.79,24.5848],[133.78,6.4069],[133.7,43.59400525],[133.55,3.9226946]],[[133.84,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.93,15.57980718]]]
["bitfinex","SOLUSD",1718927999741,[[133.8,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,43.59400525],[133.54,3.9226946]],[[133.83,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57980718]]]
["bitfinex","SOLUSD",1718927999915,[[133.78,20.0],[133.77,24.8453],[133.76,6.5699],[133.7,43.59400525],[133.54,3.9226946]],[[133.83,9.4],[133.89,28.43559589],[133.9,7.79473305],[133.91,37.6],[133.92,15.57980718]]]