{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718755202042,[[137.54,20.68],[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.48,5.71554498]],[[137.63,8.23287428],[137.64,16.1201],[137.65,26.66],[137.66,3.22736907],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755203421,[[137.55,8.89],[137.54,20.68],[137.53,16.5642],[137.51,6.2939],[137.48,41.27554498]],[[137.6,8.89],[137.63,8.23287428],[137.64,16.1201],[137.66,3.22736907],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755203709,[[137.54,20.0],[137.53,16.5642],[137.51,6.2939],[137.48,5.71554498],[137.38,101.26194321]],[[137.59,8.89],[137.63,8.23287428],[137.64,16.2901],[137.66,3.22736907],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755203903,[[137.54,8.89],[137.53,16.5642],[137.51,6.2939],[137.48,41.27554498],[137.38,101.26194321]],[[137.59,8.89],[137.62,8.89],[137.63,8.23287428],[137.64,16.2901],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755204106,[[137.54,8.89],[137.53,16.5642],[137.51,6.2939],[137.48,41.27554498],[137.38,121.26194321]],[[137.59,8.89],[137.62,8.89],[137.63,8.23287428],[137.64,16.2901],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755204410,[[137.53,16.5642],[137.51,6.2939],[137.48,41.27554498],[137.38,21.26194321],[137.36,100.0]],[[137.59,8.89],[137.62,8.89],[137.63,14.71457428],[137.64,16.2901],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755204618,[[137.53,16.5642],[137.51,6.2939],[137.38,21.26194321],[137.36,100.0],[137.3,142.39101924]],[[137.57,8.89],[137.61,0.17],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755204793,[[137.51,6.2939],[137.5,16.4981],[137.38,1.26194321],[137.36,100.0],[137.3,142.39101924]],[[137.57,8.89],[137.61,0.17],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755204997,[[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.39,7.58699729],[137.38,1.26194321]],[[137.57,8.89],[137.61,0.17],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755205217,[[137.51,15.1839],[137.5,16.4981],[137.48,35.56],[137.4,21.86],[137.39,7.58699729]],[[137.61,0.17],[137.62,57.42],[137.63,14.71457428],[137.64,16.1201],[137.76,7.283]]]
["bitfinex","SOLUSD",1718755205398,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.4,21.86]],[[137.58,8.89],[137.61,20.68],[137.62,57.42],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755205598,[[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.4,50.985543],[136.88,10.48448732]],[[137.58,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755205807,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.4,50.985543]],[[137.58,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755206003,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755206397,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201],[138.06,20.96897465]]]
["bitfinex","SOLUSD",1718755206604,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755206819,[[137.53,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.58,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755207499,[[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364],[136.69,0.21107566]],[[137.58,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755207705,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755207913,[[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755207914,[[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364],[136.78,7.52839305]],[[137.57,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755208106,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.61,42.54],[137.62,35.56],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755208309,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.61,42.54],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755208310,[[137.52,8.89],[137.51,6.2939],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364]],[[137.61,20.68],[137.63,36.57457428],[137.64,16.1201],[137.86,30.31915718],[137.99,53.05852491]]]
["bitfinex","SOLUSD",1718755208494,[[137.51,6.6339],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364],[137.31,3.75320815]],[[137.61,20.68],[137.63,36.57457428],[137.64,16.1201],[137.86,30.31915718],[137.99,53.05852491]]]
["bitfinex","SOLUSD",1718755208495,[[137.51,6.6339],[137.5,16.4981],[137.48,35.56],[137.47,5.84983364],[137.31,3.75320815]],[[137.58,8.89],[137.61,0.17],[137.62,77.42],[137.63,14.71457428],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755208695,[[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364],[137.31,3.75320815]],[[137.58,8.89],[137.61,0.17],[137.62,77.42],[137.63,20.42772566],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755208902,[[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364],[137.44,21.86]],[[137.58,8.89],[137.61,0.17],[137.62,77.42],[137.63,20.42772566],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755209103,[[137.52,8.89],[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364]],[[137.58,8.89],[137.61,0.17],[137.62,77.42],[137.63,20.42772566],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755209398,[[137.52,8.89],[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.61,0.17],[137.62,77.42],[137.63,20.42772566],[137.64,16.1201]]]
["bitfinex","SOLUSD",1718755210199,[[137.52,8.89],[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364]],[[137.57,8.89],[137.62,77.42],[137.63,20.42772566],[137.64,16.1201],[137.76,20.97319528]]]
["bitfinex","SOLUSD",1718755210396,[[137.53,8.89],[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364]],[[137.62,77.42],[137.63,20.59772566],[137.64,16.1201],[137.75,28.55298455],[137.87,10.48453085]]]
["bitfinex","SOLUSD",1718755210626,[[137.53,8.89],[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364]],[[137.61,0.68],[137.62,41.86],[137.63,12.19485138],[137.64,16.1201],[137.75,28.55298455]]]
["bitfinex","SOLUSD",1718755210817,[[137.53,8.89],[137.51,6.4639],[137.5,16.8381],[137.48,35.56],[137.47,5.84983364]],[[137.61,0.68],[137.62,50.09287428],[137.63,12.19485138],[137.64,16.1201],[137.75,7.57978927]]]
["bitfinex","SOLUSD",1718755211017,[[137.5,16.4981],[137.47,6.118],[137.41,57.42],[137.36,20.0],[137.34,100.0]],[[137.54,8.89],[137.59,38.1846],[137.61,0.68],[137.62,55.56],[137.63,12.19485138]]]
["bitfinex","SOLUSD",1718755211200,[[137.47,21.6198],[137.43,5.75546672],[137.4,21.86],[137.39,7.58699729],[137.36,20.0]],[[137.52,8.89],[137.57,0.17],[137.58,28.0607],[137.59,16.3246],[137.6,8.23287428]]]
["bitfinex","SOLUSD",1718755211509,[[137.47,15.5018],[137.46,8.89],[137.43,6.118],[137.41,35.56],[137.36,20.0]],[[137.51,8.89],[137.54,0.17],[137.55,30.75],[137.56,8.7679034],[137.58,6.7107]]]
["bitfinex","SOLUSD",1718755211706,[[137.47,15.5018],[137.45,8.89],[137.43,6.118],[137.41,35.56],[137.36,20.0]],[[137.5,8.89],[137.54,0.17],[137.55,57.42],[137.56,8.7679034],[137.57,20.0]]]
["bitfinex","SOLUSD",1718755211908,[[137.43,6.118],[137.36,20.0]],[[137.5,8.89],[137.54,0.17],[137.55,57.42],[137.56,8.7679034]]]
["bitfinex","SOLUSD",1718755211909,[[137.44,15.5018],[137.43,6.118],[137.36,20.0],[136.8,7.52839305],[136.71,12.20404741]],[[137.5,8.89],[137.54,0.17],[137.55,57.42],[137.56,8.7679034],[137.62,20.0]]]
["bitfinex","SOLUSD",1718755212103,[[137.44,15.5018],[137.43,6.118],[137.36,20.0],[137.35,21.86],[137.28,100.0]],[[137.53,38.1846],[137.54,0.17],[137.55,35.56],[137.56,8.7679034],[137.62,20.0]]]
["bitfinex","SOLUSD",1718755212317,[[137.44,15.5018],[137.43,6.118],[137.36,27.59183444],[137.35,21.86],[137.34,35.56]],[[137.53,38.1846],[137.54,0.17],[137.55,35.56],[137.62,20.0]]]
["bitfinex","SOLUSD",1718755212318,[[137.44,15.5018],[137.43,6.118],[137.36,27.59183444],[137.35,21.86],[137.34,35.56]],[[137.48,8.89],[137.52,26.7107],[137.53,38.1846],[137.54,0.17],[137.55,35.56]]]
["bitfinex","SOLUSD",1718755212518,[[137.44,15.5018],[137.43,6.118],[137.42,8.89],[137.36,27.59183444],[137.35,21.86]],[[137.47,8.89],[137.52,26.7107],[137.53,38.1846],[137.54,8.9379034],[137.55,35.56]]]
["bitfinex","SOLUSD",1718755212720,[[137.44,15.5018],[137.43,6.118],[137.42,8.89],[137.36,20.0],[137.35,21.86]],[[137.47,8.89],[137.52,26.7107],[137.53,38.1846],[137.54,8.9379034],[137.55,35.56]]]
["bitfinex","SOLUSD",1718755212905,[[137.44,15.5018],[137.43,6.118],[137.42,8.89],[137.36,20.0],[137.35,21.86]],[[137.52,26.7107],[137.53,38.1846],[137.54,8.9379034],[137.55,35.56],[137.75,7.283]]]
["bitfinex","SOLUSD",1718755213106,[[137.41,15.5018],[137.4,6.118],[137.36,20.0],[137.27,105.86772182],[137.26,100.0]],[[137.47,8.89],[137.51,0.17],[137.52,48.5707],[137.53,16.3246],[137.54,8.7679034]]]
["bitfinex","SOLUSD",1718755213326,[[137.41,15.5018],[137.4,15.008],[137.36,20.0],[137.34,35.56],[137.32,21.86]],[[137.45,8.89],[137.51,0.17],[137.52,48.5707],[137.53,16.3246],[137.59,389.4]]]
["bitfinex","SOLUSD",1718755213523,[[137.41,15.5018],[137.4,6.118],[137.36,20.0],[137.34,35.56],[137.32,23.12336927]],[[137.45,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,16.3246],[137.59,389.4]]]
["bitfinex","SOLUSD",1718755214024,[[137.41,15.5018],[137.4,15.008],[137.36,20.0],[137.34,35.56],[137.32,23.12336927]],[[137.45,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,16.3246],[137.58,10.48453085]]]
["bitfinex","SOLUSD",1718755214242,[[137.41,24.3918],[137.4,6.118],[137.36,20.0],[137.34,35.56],[137.33,21.86]],[[137.46,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,16.3246],[137.58,31.45697893]]]
["bitfinex","SOLUSD",1718755214408,[[137.41,15.5018],[137.4,6.118],[137.36,20.0],[137.35,27.66110992],[137.34,35.56]],[[137.51,0.17],[137.52,34.93404784],[137.53,38.1846],[137.58,31.45697893],[137.61,45.0]]]
["bitfinex","SOLUSD",1718755214719,[[137.43,8.89],[137.41,15.5018],[137.4,6.118],[137.36,20.0],[137.35,27.66110992]],[[137.48,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,16.3246],[137.58,20.97244808]]]
["bitfinex","SOLUSD",1718755215520,[[137.43,8.89],[137.41,15.5018],[137.4,6.288],[137.36,20.0],[137.35,5.80110992]],[[137.48,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,22.02650102],[137.58,20.97244808]]]
["bitfinex","SOLUSD",1718755215727,[[137.41,15.5018],[137.4,6.288],[137.36,20.0],[137.35,5.80110992]],[[137.51,0.17],[137.52,56.79404784],[137.53,22.02650102],[137.58,20.97244808]]]
["bitfinex","SOLUSD",1718755215728,[[137.41,24.3918],[137.4,6.288],[137.36,20.0],[137.35,5.80110992],[137.34,35.56]],[[137.46,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,22.02650102],[137.58,20.97244808]]]
["bitfinex","SOLUSD",1718755216028,[[137.41,15.5018],[137.4,6.288],[137.36,20.0],[137.35,5.80110992],[137.34,35.56]],[[137.46,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,22.02650102],[137.58,20.97244808]]]
["bitfinex","SOLUSD",1718755216207,[[137.41,24.3918],[137.4,6.288],[137.36,20.0],[137.35,5.80110992],[137.34,35.56]],[[137.46,8.89],[137.51,0.17],[137.52,56.79404784],[137.53,22.02650102],[137.58,20.97244808]]]
["bitfinex","SOLUSD",1718755216417,[[137.38,16.2916],[137.37,6.2577],[137.36,20.0],[137.3,21.86],[137.24,43.64]],[[137.44,8.89],[137.48,30.75],[137.51,0.17],[137.52,34.93404784],[137.53,22.02650102]]]
["bitfinex","SOLUSD",1718755216614,[[137.38,16.2916],[137.37,6.2577],[137.36,20.0],[137.23,98.61345744],[137.2,100.0]],[[137.42,8.89],[137.45,20.0],[137.47,37.437],[137.48,35.56],[137.51,3.39736907]]]
["bitfinex","SOLUSD",1718755216917,[[137.35,16.2916],[137.34,15.1477],[137.3,5.89219645],[137.29,1.26367422],[137.27,35.56]],[[137.43,8.89],[137.46,6.0885],[137.47,15.577],[137.48,44.3279034],[137.51,3.39736907]]]
["bitfinex","SOLUSD",1718755217125,[[137.35,16.2916],[137.34,41.8177],[137.29,1.26367422],[137.27,35.56],[137.25,289.47634839]],[[137.42,8.89],[137.46,26.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755217331,[[137.35,16.2916],[137.34,41.8177],[137.27,35.56],[137.25,289.47634839],[137.13,477.27489387]],[[137.42,8.89],[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755217510,[[137.35,16.2916],[137.34,41.8177],[137.27,35.56],[137.25,289.47634839],[137.13,477.27489387]],[[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755217511,[[137.38,8.89],[137.35,16.2916],[137.34,15.1477],[137.3,21.86],[137.27,35.56]],[[137.43,8.89],[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755217700,[[137.38,8.89],[137.35,16.2916],[137.34,15.1477],[137.3,21.86],[137.27,36.82357483]],[[137.43,8.89],[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755217912,[[137.38,8.89],[137.35,16.2916],[137.34,15.1477],[137.3,21.86],[137.27,36.82357483]],[[137.43,8.89],[137.46,6.5985],[137.47,37.607],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755218099,[[137.35,16.2916],[137.34,41.8177],[137.3,21.86],[137.27,36.82357483],[136.59,34.47120295]],[[137.43,8.89],[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755218304,[[137.39,8.89],[137.35,16.2916],[137.34,41.8177],[137.3,21.86],[137.27,1.26357483]],[[137.44,8.89],[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755218512,[[137.39,8.89],[137.35,16.2916],[137.34,41.8177],[137.27,1.26357483]],[[137.44,8.89],[137.46,6.5985],[137.47,15.747],[137.48,44.3279034],[137.5,256.9]]]
["bitfinex","SOLUSD",1718755218513,[[137.39,8.89],[137.35,16.2916],[137.34,41.8177],[137.31,21.86],[137.27,1.26357483]],[[137.47,15.577],[137.48,44.3279034],[137.49,6.1425],[137.5,262.78160171],[137.56,10.4979429]]]
["bitfinex","SOLUSD",1718755218714,[[137.42,8.89],[137.35,22.9064],[137.34,57.42],[137.28,100.0],[137.27,1.26357483]],[[137.48,8.7679034],[137.49,6.1425],[137.5,256.9],[137.51,18.46436907],[137.62,37.57063281]]]
["bitfinex","SOLUSD",1718755218915,[[137.44,8.89],[137.42,16.2501],[137.35,6.6563],[137.34,57.42],[137.28,100.0]],[[137.51,15.237],[137.53,36.7704034],[137.55,292.46],[137.62,680.87063281],[137.67,15.15957854]]]
["bitfinex","SOLUSD",1718755219123,[[137.44,8.89],[137.42,16.2501],[137.35,6.6563],[137.34,57.42],[137.28,100.0]],[[137.49,8.89],[137.51,15.237],[137.53,36.7704034],[137.54,5.81313678],[137.55,295.68736907]]]
["bitfinex","SOLUSD",1718755219326,[[137.42,16.2501],[137.35,6.6563]],[[137.49,8.89],[137.51,15.237],[137.53,36.7704034],[137.54,5.81313678],[137.55,295.68736907]]]
["bitfinex","SOLUSD",1718755219327,[[137.43,0.17],[137.42,22.8723],[137.41,8.89],[137.36,21.86],[137.35,0.17]],[[137.53,14.9104034],[137.55,260.12736907],[137.64,13.98746681],[137.65,11.36968391],[137.7,15.15957854]]]
["bitfinex","SOLUSD",1718755219546,[[137.46,8.89],[137.43,20.68],[137.42,22.8723],[137.41,35.56],[137.36,21.86]],[[137.53,14.9104034],[137.55,311.31806907],[137.64,13.98746681],[137.65,7.57978927],[137.67,3.78989464]]]
["bitfinex","SOLUSD",1718755219821,[[137.46,8.89],[137.43,20.68],[137.42,22.8723],[137.41,35.56],[137.36,21.86]],[[137.51,8.89],[137.53,14.9104034],[137.55,311.31806907],[137.62,643.3],[137.64,13.98746681]]]
["bitfinex","SOLUSD",1718755220020,[[137.46,8.89],[137.43,0.68],[137.42,22.8723],[137.41,35.56],[137.36,21.86]],[[137.51,8.89],[137.53,14.9104034],[137.55,308.0907],[137.56,21.86],[137.62,643.3]]]
["bitfinex","SOLUSD",1718755220223,[[137.47,8.89],[137.43,0.68],[137.42,22.8723],[137.41,35.56],[137.37,21.86]],[[137.53,8.7679034],[137.55,272.5307],[137.56,21.86],[137.62,643.3],[137.66,20.0]]]
["bitfinex","SOLUSD",1718755220425,[[137.47,8.89],[137.43,0.68],[137.42,22.8723],[137.41,35.56],[137.37,21.86]],[[137.52,28.89],[137.53,8.7679034],[137.55,308.0907],[137.56,27.8999],[137.58,5.7828623]]]
["bitfinex","SOLUSD",1718755220730,[[137.46,8.89],[137.43,0.68],[137.42,22.8723],[137.41,35.56],[137.37,21.86]],[[137.51,8.89],[137.52,20.0],[137.53,8.7679034],[137.55,329.9507],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755220940,[[137.45,8.89],[137.43,0.68],[137.42,22.8723],[137.41,35.56],[137.36,21.86]],[[137.5,8.89],[137.52,20.0],[137.53,8.7679034],[137.55,329.9507],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755221150,[[137.45,8.89],[137.43,0.68],[137.42,22.8723],[137.41,35.56],[137.36,21.86]],[[137.52,20.0],[137.53,8.7679034],[137.55,329.9507],[137.56,6.0399],[137.69,7.57978927]]]
["bitfinex","SOLUSD",1718755221454,[[137.43,27.38],[137.42,22.8723],[137.37,21.86],[137.34,26.7],[137.32,100.0]],[[137.55,272.5307],[137.56,6.0399],[137.57,21.86],[137.58,26.7],[137.59,9.10014446]]]
["bitfinex","SOLUSD",1718755221627,[[137.45,0.17],[137.44,30.0],[137.43,47.38],[137.42,22.8723],[137.37,21.86]],[[137.55,15.6307],[137.56,14.8078034],[137.58,26.7],[137.59,3.22736907],[137.6,256.9]]]
["bitfinex","SOLUSD",1718755221944,[[137.45,20.68],[137.44,30.0],[137.43,27.04],[137.42,22.8723],[137.37,21.86]],[[137.55,15.6307],[137.56,14.8078034],[137.58,26.7],[137.59,3.22736907],[137.6,256.9]]]
["bitfinex","SOLUSD",1718755222123,[[137.45,20.68],[137.44,30.0],[137.43,26.7],[137.42,22.8723],[137.37,21.86]],[[137.55,15.6307],[137.56,14.8078034],[137.58,26.7],[137.59,3.22736907],[137.6,256.9]]]
["bitfinex","SOLUSD",1718755222326,[[137.45,20.68],[137.44,30.0],[137.43,26.7],[137.42,22.8723],[137.35,21.86]],[[137.55,15.6307],[137.56,14.8078034],[137.57,21.86],[137.58,26.7],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755222527,[[137.45,20.68],[137.44,30.0],[137.43,26.7],[137.42,22.8723],[137.35,21.86]],[[137.55,15.6307],[137.56,36.6678034],[137.58,26.7],[137.59,3.22736907],[137.69,3.78989464]]]
["bitfinex","SOLUSD",1718755222725,[[137.45,20.0],[137.44,30.0],[137.42,22.8723],[137.41,26.7],[137.38,5.80026483]],[[137.55,15.6307],[137.56,6.0399],[137.58,26.7],[137.59,3.22736907],[137.6,262.7611737]]]
["bitfinex","SOLUSD",1718755222923,[[137.42,22.8723],[137.41,26.7],[137.38,5.80026483],[137.16,35.25180516],[118.75,1.0]],[[137.54,0.34],[137.55,51.0986034],[137.56,6.0399],[137.59,3.22736907],[137.6,262.7611737]]]
["bitfinex","SOLUSD",1718755223120,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.27,258.76357483],[137.21,54.67620815]],[[137.54,0.34],[137.55,42.3307],[137.56,6.0399],[137.58,7.58124947],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755223325,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,5.93412782],[137.27,258.76357483]],[[137.53,21.86],[137.54,20.34],[137.55,42.3307],[137.56,6.0399],[137.58,7.58124947]]]
["bitfinex","SOLUSD",1718755223546,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,5.93412782],[137.27,258.76357483]],[[137.52,20.17],[137.53,21.86],[137.54,28.9379034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755223743,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,5.93412782],[137.27,258.76357483]],[[137.52,20.17],[137.53,22.03],[137.54,8.9379034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755223947,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,27.79412782],[137.31,100.0]],[[137.52,20.0],[137.54,8.9379034],[137.55,42.3307],[137.56,6.0399],[138.56,27.49623348]]]
["bitfinex","SOLUSD",1718755224260,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,27.79412782],[137.31,100.0]],[[137.53,20.0],[137.54,8.9379034],[137.55,42.5007],[137.56,6.0399],[137.71,56.83809626]]]
["bitfinex","SOLUSD",1718755224431,[[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,5.93412782],[137.36,21.86]],[[137.52,0.17],[137.53,41.86],[137.54,9.2779034],[137.55,42.5007],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755224632,[[137.43,50.0],[137.42,23.0423],[137.41,26.7],[137.37,5.93412782],[137.36,21.86]],[[137.52,0.17],[137.53,41.86],[137.54,9.2779034],[137.55,42.5007],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755224950,[[137.44,0.34],[137.43,50.0],[137.42,23.0423],[137.41,26.7],[137.37,27.79412782]],[[137.53,20.0],[137.54,9.1079034],[137.55,42.5007],[137.56,6.0399],[137.77,22.73936781]]]
["bitfinex","SOLUSD",1718755225141,[[137.44,0.34],[137.43,50.0],[137.42,22.8723],[137.41,26.7],[137.37,27.79412782]],[[137.53,20.0],[137.54,9.1079034],[137.55,42.5007],[137.56,6.0399],[137.78,22.73936781]]]
["bitfinex","SOLUSD",1718755225351,[[137.44,0.34],[137.43,20.0],[137.42,22.8723],[137.41,26.7],[137.37,27.79412782]],[[137.53,20.0],[137.54,9.2779034],[137.55,64.3607],[137.56,6.0399],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755225857,[[137.43,20.0],[137.42,22.8723],[137.41,26.7],[137.37,5.93412782],[137.34,48.56]],[[137.52,0.68],[137.53,41.86],[137.54,9.2779034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755226149,[[137.43,20.0],[137.42,22.8723],[137.41,26.7],[137.37,5.93412782],[137.34,48.56]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755226645,[[137.42,22.8723],[137.38,26.7],[137.34,48.56],[137.27,358.76357483],[137.23,98.61345744]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755226852,[[137.42,22.8723],[137.38,26.7],[137.34,48.56],[137.27,358.76357483],[137.26,20.0]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755227031,[[137.42,22.8723],[137.38,26.7],[137.34,48.56],[137.27,258.76357483],[137.26,20.0]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755227648,[[137.42,22.8723],[137.38,26.7],[137.34,48.56],[137.27,258.76357483],[137.26,20.0]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,35.186235]]]
["bitfinex","SOLUSD",1718755228542,[[137.42,22.8723],[137.41,0.17],[137.38,26.7],[137.34,54.42422093],[137.27,258.76357483]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,35.186235]]]
["bitfinex","SOLUSD",1718755228741,[[137.42,22.8723],[137.41,0.68],[137.38,26.7],[137.34,54.42422093],[137.28,100.0]],[[137.52,0.68],[137.53,20.0],[137.54,30.6279034],[137.55,42.3307],[137.56,35.186235]]]
["bitfinex","SOLUSD",1718755229329,[[137.42,22.8723],[137.41,0.68],[137.38,26.7],[137.34,54.42422093],[137.28,100.0]],[[137.52,0.68],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,35.186235]]]
["bitfinex","SOLUSD",1718755229648,[[137.43,0.17],[137.42,22.8723],[137.41,0.68],[137.38,26.7],[137.34,54.42422093]],[[137.52,0.51],[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,35.186235]]]
["bitfinex","SOLUSD",1718755229852,[[137.43,0.68],[137.42,22.8723],[137.41,0.51],[137.38,26.7],[137.34,54.42422093]],[[137.53,20.0],[137.54,30.6279034],[137.55,42.3307],[137.56,35.186235],[137.85,37.89894636]]]
["bitfinex","SOLUSD",1718755230038,[[137.43,0.68],[137.42,22.8723],[137.38,26.7],[137.34,54.42422093],[136.96,45.03898824]],[[137.53,20.0],[137.54,31.3079034],[137.55,42.3307],[137.56,35.186235],[137.85,37.89894636]]]
["bitfinex","SOLUSD",1718755230228,[[137.43,0.68],[137.42,22.8723],[137.38,26.7],[137.34,54.42422093],[137.29,7.283]],[[137.53,20.0],[137.54,31.3079034],[137.55,42.3307],[137.56,35.186235],[137.85,37.89894636]]]
["bitfinex","SOLUSD",1718755230541,[[137.43,0.68],[137.42,22.8723],[137.38,26.7],[137.34,54.42422093],[137.29,7.283]],[[137.53,20.0],[137.54,31.3079034],[137.55,42.3307],[137.56,6.0399],[137.6,256.9]]]
["bitfinex","SOLUSD",1718755230746,[[137.43,0.68],[137.42,22.8723],[137.38,26.7],[137.34,54.42422093],[137.29,7.283]],[[137.53,20.0],[137.54,31.3079034],[137.55,42.3307],[137.56,6.0399],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755230946,[[137.43,0.68],[137.42,22.8723],[137.38,48.56],[137.34,32.56422093],[137.31,100.0]],[[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,54.5999],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755231133,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,32.7399],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755231334,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755231645,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399],[137.59,29.92736907]]]
["bitfinex","SOLUSD",1718755231838,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399],[137.58,5.83375155]]]
["bitfinex","SOLUSD",1718755232070,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.53,20.0],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399],[137.57,21.86]]]
["bitfinex","SOLUSD",1718755232256,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755232257,[[137.43,20.68],[137.42,22.8723],[137.41,26.7],[137.38,21.86],[137.34,32.56422093]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,26.7],[138.4,62.94720868]]]
["bitfinex","SOLUSD",1718755232549,[[137.45,0.17],[137.44,56.7],[137.43,20.51],[137.42,22.8723],[137.38,21.86]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,26.7],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755232851,[[137.45,20.68],[137.44,56.7],[137.43,0.51],[137.42,22.8723],[137.38,21.86]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,26.7],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755233035,[[137.45,20.68],[137.44,56.7],[137.42,22.8723],[137.35,21.86],[136.98,15.67845203]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,48.56],[137.59,18.85806907]]]
["bitfinex","SOLUSD",1718755233236,[[137.45,20.68],[137.44,56.7],[137.42,22.8723],[137.35,21.86],[137.34,26.7]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,48.56],[137.59,24.55790416]]]
["bitfinex","SOLUSD",1718755233626,[[137.45,20.68],[137.44,56.7],[137.42,22.8723],[137.39,27.65377886],[137.34,26.7]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,48.56],[137.59,24.55790416]]]
["bitfinex","SOLUSD",1718755233831,[[137.47,0.17],[137.46,30.0],[137.45,20.68],[137.44,26.7],[137.42,22.8723]],[[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,48.56],[137.59,24.55790416]]]
["bitfinex","SOLUSD",1718755234330,[[137.46,30.0],[137.45,20.68],[137.44,26.7],[137.42,22.8723],[137.19,395.50649804]],[[137.53,20.0],[137.54,8.7679034],[137.55,15.6307],[137.56,6.0399],[137.58,48.56]]]
["bitfinex","SOLUSD",1718755234857,[[137.46,30.0],[137.45,20.68],[137.44,26.7],[137.42,22.8723],[137.39,5.79377886]],[[137.53,20.0],[137.54,8.7679034],[137.55,15.6307],[137.56,27.8999],[137.58,26.7]]]
["bitfinex","SOLUSD",1718755235438,[[137.42,22.8723],[137.28,7.283],[137.26,100.0],[137.25,24.3918],[137.21,136.61605048]],[[137.52,0.34],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307],[137.56,6.0399]]]
["bitfinex","SOLUSD",1718755235657,[[137.42,22.8723],[137.38,26.7],[137.34,26.7],[137.28,107.283],[137.26,20.0]],[[137.51,0.34],[137.52,0.34],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755235953,[[137.42,22.8723],[137.38,26.7],[137.34,26.7],[137.28,107.283],[137.26,20.0]],[[137.52,0.34],[137.53,41.86],[137.54,8.7679034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755235954,[[137.42,22.8723],[137.38,26.7],[137.35,21.86],[137.34,26.7],[137.28,114.87874563]],[[137.52,0.34],[137.53,42.03],[137.54,8.7679034],[137.55,42.3307],[137.59,45.54414972]]]
["bitfinex","SOLUSD",1718755236150,[[137.42,22.8723],[137.38,26.7],[137.36,5.89698839],[137.35,21.86],[137.34,26.7]],[[137.52,0.34],[137.53,42.2],[137.54,8.7679034],[137.55,42.3307],[137.59,45.54414972]]]
["bitfinex","SOLUSD",1718755236547,[[137.39,16.06],[137.38,6.6297],[137.34,26.7],[137.28,14.87874563],[137.26,120.0]],[[137.5,6.4289],[137.52,0.34],[137.53,42.2],[137.54,8.7679034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755236548,[[137.39,16.06],[137.38,6.6297],[137.34,26.7],[137.28,14.87874563],[137.26,120.0]],[[137.5,6.4289],[137.51,22.2],[137.52,26.87],[137.53,20.0],[137.54,8.7679034]]]
["bitfinex","SOLUSD",1718755236853,[[137.4,50.0],[137.39,16.06],[137.38,6.6297],[137.34,26.7],[137.33,27.63284126]],[[137.49,20.0],[137.5,6.4289],[137.51,22.2],[137.52,35.6379034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755237454,[[137.4,50.0],[137.39,16.06],[137.38,6.6297],[137.34,48.56],[137.33,5.77284126]],[[137.49,20.0],[137.5,6.4289],[137.51,22.2],[137.52,35.6379034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755237755,[[137.4,20.0],[137.39,16.06],[137.38,6.6297],[137.34,48.56],[137.33,5.77284126]],[[137.49,20.0],[137.5,6.4289],[137.51,22.2],[137.52,35.6379034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755239067,[[137.4,20.0],[137.39,16.74],[137.38,6.6297],[137.37,26.7],[137.34,21.86]],[[137.49,20.0],[137.5,6.4289],[137.51,0.34],[137.52,35.6379034],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755239351,[[137.41,0.68],[137.4,20.0],[137.39,16.57],[137.38,6.6297],[137.37,26.7]],[[137.49,20.0],[137.5,6.2589],[137.52,35.4679034],[137.54,21.86],[137.55,42.3307]]]
["bitfinex","SOLUSD",1718755239653,[[137.41,0.68],[137.4,20.0],[137.39,16.06],[137.38,6.6297],[137.37,26.7]],[[137.5,6.2589],[137.52,8.7679034],[137.54,21.86],[137.55,42.3307],[137.62,26.7]]]
["bitfinex","SOLUSD",1718755239963,[[137.41,0.68],[137.4,20.0],[137.39,16.06],[137.38,6.6297],[137.37,26.7]],[[137.5,6.2589],[137.52,8.7679034],[137.54,21.86],[137.55,48.0099869],[137.62,26.7]]]
["bitfinex","SOLUSD",1718755240875,[[137.43,0.17],[137.42,30.0],[137.41,0.68],[137.4,46.7],[137.39,16.06]],[[137.5,6.2589],[137.55,64.1907],[137.62,26.7],[137.78,22.73936781],[137.84,106.99054726]]]
["bitfinex","SOLUSD",1718755241042,[[137.43,20.68],[137.42,30.0],[137.41,0.17],[137.4,46.7],[137.39,16.06]],[[137.5,6.2589],[137.55,72.9586034],[137.62,26.7],[137.72,643.3],[137.73,15.15957854]]]
["bitfinex","SOLUSD",1718755241235,[[137.43,20.68],[137.42,30.0],[137.4,26.7],[137.39,16.06],[136.72,75.06416318]],[[137.5,6.2589],[137.55,72.9586034],[137.62,26.7],[137.72,643.3],[137.73,15.15957854]]]
["bitfinex","SOLUSD",1718755241452,[[137.43,20.68],[137.42,30.0],[137.4,26.7],[137.39,16.06],[137.03,37.5324902]],[[137.5,6.2589],[137.55,72.9586034],[137.62,26.7],[137.72,658.45957854],[138.9,34.03527107]]]
["bitfinex","SOLUSD",1718755241654,[[137.43,20.68],[137.42,30.0],[137.4,26.7],[137.39,16.06],[137.35,21.86]],[[137.5,6.2589],[137.55,72.9586034],[137.62,26.7],[137.72,658.45957854],[138.74,30.75529966]]]
["bitfinex","SOLUSD",1718755241960,[[137.43,20.68],[137.42,30.0],[137.4,26.7],[137.39,16.06],[137.35,21.86]],[[137.5,6.2589],[137.55,72.9586034],[137.62,26.7],[137.72,643.3],[137.73,15.15957854]]]
["bitfinex","SOLUSD",1718755242365,[[137.43,20.68],[137.42,30.0],[137.4,26.7],[137.39,16.06],[137.35,21.86]],[[137.5,6.2589],[137.55,72.9586034],[137.62,26.7],[137.72,658.45957854],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718755242657,[[137.42,30.0],[137.39,16.06],[137.33,27.63284126],[137.28,14.87874563],[137.26,100.0]],[[137.5,6.2589],[137.55,72.9586034],[137.56,5.69619059],[137.6,256.9],[137.62,26.7]]]
["bitfinex","SOLUSD",1718755242846,[[137.42,30.0],[137.39,16.06],[137.38,33.3297],[137.34,48.56],[137.33,5.77284126]],[[137.49,20.0],[137.5,6.2589],[137.51,0.68],[137.55,72.9586034],[137.56,5.69619059]]]
["bitfinex","SOLUSD",1718755243350,[[137.42,30.0],[137.39,16.06],[137.38,33.3297],[137.34,48.56],[137.33,5.77284126]],[[137.48,15.2532],[137.49,20.0],[137.5,6.2589],[137.51,0.68],[137.55,57.3279034]]]
["bitfinex","SOLUSD",1718755243955,[[137.4,30.0],[137.39,16.06],[137.38,33.3297],[137.34,48.56],[137.33,5.77284126]],[[137.48,15.2532],[137.49,20.0],[137.5,6.2589],[137.51,0.68],[137.55,57.3279034]]]
["bitfinex","SOLUSD",1718755244251,[[137.4,30.0],[137.39,16.4],[137.38,33.3297],[137.34,48.56],[137.33,5.77284126]],[[137.48,15.2532],[137.49,20.0],[137.5,6.2589],[137.51,0.68],[137.55,57.3279034]]]
["bitfinex","SOLUSD",1718755244458,[[137.4,30.0],[137.39,16.06],[137.38,33.3297],[137.34,26.7],[137.33,5.77284126]],[[137.48,15.2532],[137.49,20.0],[137.5,28.1189],[137.51,0.68],[137.55,35.4679034]]]
["bitfinex","SOLUSD",1718755244760,[[137.4,30.0],[137.35,16.6565],[137.34,32.7712],[137.33,5.77284126],[137.29,23.12524916]],[[137.47,0.17],[137.48,37.1132],[137.49,20.0],[137.5,32.9589],[137.51,0.51]]]
["bitfinex","SOLUSD",1718755244967,[[137.4,30.0],[137.35,16.6565],[137.34,32.7712],[137.29,23.12524916],[137.27,312.3189]],[[137.47,20.68],[137.48,37.1132],[137.5,41.7268034],[137.51,0.34],[137.64,3.78989464]]]
["bitfinex","SOLUSD",1718755245133,[[137.4,30.0],[137.35,16.6565],[137.34,32.7712],[137.29,23.12524916],[137.28,7.59574563]],[[137.47,20.68],[137.48,37.1132],[137.5,41.7268034],[137.64,3.78989464],[137.69,15.15957854]]]
["bitfinex","SOLUSD",1718755245334,[[137.35,16.6565],[137.34,32.7712],[137.29,23.12524916],[137.28,7.59574563],[118.21,37.1099316]],[[137.47,20.68],[137.48,37.1132],[137.5,41.7268034],[137.64,3.78989464],[137.66,35.78093088]]]
["bitfinex","SOLUSD",1718755245671,[[137.28,7.59574563]],[[137.47,20.68],[137.5,41.7268034],[137.64,3.78989464]]]
["bitfinex","SOLUSD",1718755245672,[[137.31,42.0807],[137.3,6.1937],[137.28,5.87389979],[137.27,26.7],[137.26,20.0]],[[137.45,0.17],[137.46,28.2012],[137.47,47.21],[137.5,8.7679034],[137.51,256.9]]]
["bitfinex","SOLUSD",1718755245871,[[137.32,20.0],[137.31,15.3807],[137.3,6.1937],[137.2,26.7],[137.19,43.64]],[[137.43,22.03],[137.44,42.7607],[137.45,20.34],[137.46,15.1091034],[137.47,0.51]]]
["bitfinex","SOLUSD",1718755246163,[[137.2,26.7],[137.19,43.64]],[[137.43,22.03],[137.44,42.7607],[137.45,20.34],[137.46,15.1091034],[137.47,0.51]]]
["bitfinex","SOLUSD",1718755246164,[[137.29,26.7],[137.27,21.3487],[137.22,1.26568269],[137.21,29.162412],[137.2,26.7]],[[137.4,6.2218],[137.41,0.17],[137.42,42.37],[137.44,42.7607],[137.45,74.1079034]]]
["bitfinex","SOLUSD",1718755246359,[[137.3,20.0],[137.27,21.3487],[137.22,1.26568269],[137.21,7.59839734],[137.2,26.7]],[[137.39,20.0],[137.4,6.2218],[137.41,0.17],[137.42,42.37],[137.44,42.7607]]]
["bitfinex","SOLUSD",1718755246544,[[137.3,20.0],[137.28,26.7],[137.27,21.3487],[137.22,1.26568269],[137.21,7.59839734]],[[137.39,20.0],[137.4,6.2218],[137.41,0.17],[137.42,42.37],[137.44,42.7607]]]
["bitfinex","SOLUSD",1718755246545,[[137.3,20.0],[137.28,26.7],[137.27,21.3487],[137.22,1.26568269],[137.21,7.59839734]],[[137.39,20.0],[137.4,6.2218],[137.41,0.17],[137.42,22.37],[137.44,42.7607]]]
["bitfinex","SOLUSD",1718755246866,[[137.29,20.0],[137.28,26.7],[137.27,21.3487],[137.22,23.12568269],[137.21,7.59839734]],[[137.39,20.0],[137.4,6.2218],[137.41,0.17],[137.42,22.37],[137.44,42.7607]]]
["bitfinex","SOLUSD",1718755247162,[[137.29,20.0],[137.28,26.7],[137.27,21.3487],[137.22,23.12568269],[137.21,7.59839734]],[[137.39,20.0],[137.4,6.2218],[137.41,0.17],[137.42,0.51],[137.43,21.86]]]
["bitfinex","SOLUSD",1718755247642,[[137.29,20.0],[137.28,26.7],[137.27,21.3487],[137.24,21.86],[137.23,9.1595319]],[[137.39,20.0],[137.4,6.2218],[137.42,0.51],[137.47,3.22736907],[137.5,26.87787674]]]
["bitfinex","SOLUSD",1718755247850,[[137.29,20.0],[137.28,26.7],[137.27,21.3487],[137.24,21.86],[137.23,9.1595319]],[[137.39,20.0],[137.4,6.2218],[137.42,0.17],[137.44,64.6207],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755248356,[[137.3,0.68],[137.29,20.0],[137.28,26.7],[137.27,21.3487],[137.24,21.86]],[[137.39,20.0],[137.4,6.2218],[137.42,0.17],[137.44,64.6207],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755249236,[[137.29,20.0],[137.27,21.3487],[137.24,21.86],[137.11,125.48135526],[137.09,20.23880908]],[[137.39,20.0],[137.4,6.2218],[137.42,0.17],[137.44,64.6207],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755249435,[[137.28,20.0],[137.27,48.0487],[137.22,23.12568269],[137.2,32.63946189],[137.11,100.0]],[[137.39,20.0],[137.4,6.2218],[137.42,48.73],[137.44,16.0607],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755249655,[[137.28,20.0],[137.27,48.0487],[137.22,23.12568269],[137.2,52.63946189],[137.17,308.423]],[[137.39,20.0],[137.4,6.2218],[137.42,48.73],[137.44,16.0607],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755249847,[[137.28,20.0],[137.27,48.0487],[137.22,23.12568269],[137.2,46.7],[137.17,308.423]],[[137.39,20.0],[137.4,6.2218],[137.42,48.73],[137.44,16.0607],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755250363,[[137.28,20.0],[137.27,48.0487],[137.24,27.57202792],[137.22,1.26568269],[137.2,46.7]],[[137.39,20.0],[137.4,6.2218],[137.42,48.73],[137.44,16.0607],[137.47,3.22736907]]]
["bitfinex","SOLUSD",1718755250364,[[137.28,20.0],[137.27,48.0487],[137.24,27.57202792],[137.22,1.26568269],[137.2,46.7]],[[137.39,20.0],[137.4,6.2218],[137.42,48.73],[137.44,16.0607],[137.46,5.93844228]]]
["bitfinex","SOLUSD",1718755250537,[[137.3,0.17],[137.29,0.34],[137.28,20.0],[137.27,48.0487],[137.24,27.57202792]],[[137.39,20.0],[137.4,6.2218],[137.42,48.73],[137.44,16.0607],[137.46,5.93844228]]]
["bitfinex","SOLUSD",1718755250734,[[137.28,20.0],[137.27,15.1536],[137.24,6.3807],[137.17,257.5],[137.16,6.28880861]],[[137.38,16.5531],[137.39,20.0],[137.4,28.0818],[137.42,26.87],[137.46,5.93844228]]]
["bitfinex","SOLUSD",1718755250938,[[137.28,20.0],[137.27,15.1536],[137.25,26.7],[137.24,6.3807],[137.2,26.7]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,8.75837696]]]
["bitfinex","SOLUSD",1718755251141,[[137.28,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,26.7]],[[137.37,20.0],[137.38,38.5831],[137.39,27.21],[137.4,6.2218],[137.41,8.75837696]]]
["bitfinex","SOLUSD",1718755251344,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,32.44047486]],[[137.36,0.17],[137.37,20.0],[137.38,38.4131],[137.39,27.21],[137.4,6.2218]]]
["bitfinex","SOLUSD",1718755251554,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,5.74047486]],[[137.36,0.68],[137.37,20.0],[137.38,38.4131],[137.39,26.7],[137.4,6.2218]]]
["bitfinex","SOLUSD",1718755251750,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.36,0.68],[137.37,20.0],[137.38,38.4131],[137.39,26.7],[137.4,6.2218]]]
["bitfinex","SOLUSD",1718755251961,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.36,0.68],[137.37,41.86],[137.38,16.5531],[137.39,26.7],[137.4,6.2218]]]
["bitfinex","SOLUSD",1718755252268,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.36,0.68],[137.37,20.0],[137.38,16.5531],[137.39,26.7],[137.4,6.2218]]]
["bitfinex","SOLUSD",1718755252466,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.36,0.68],[137.37,20.0],[137.38,38.4131],[137.39,26.7],[137.4,6.2218]]]
["bitfinex","SOLUSD",1718755253066,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.37,20.0],[137.38,16.5531],[137.39,26.7],[137.4,6.2218],[137.41,8.75837696]]]
["bitfinex","SOLUSD",1718755253252,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.37,20.0],[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.61,34.99601752]]]
["bitfinex","SOLUSD",1718755253452,[[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779],[137.2,27.60047486]],[[137.37,20.0],[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.53,49.29694077]]]
["bitfinex","SOLUSD",1718755253649,[[137.27,0.68],[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779]],[[137.37,20.0],[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.53,49.29694077]]]
["bitfinex","SOLUSD",1718755253849,[[137.27,0.68],[137.26,20.0],[137.25,26.7],[137.24,6.3807],[137.23,16.3779]],[[137.37,20.0],[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.53,7.283]]]
["bitfinex","SOLUSD",1718755254048,[[137.27,0.68],[137.26,20.0],[137.25,26.7],[137.24,28.2407],[137.23,16.3779]],[[137.37,20.0],[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.53,7.283]]]
["bitfinex","SOLUSD",1718755254360,[[137.29,0.17],[137.28,26.7],[137.27,0.68],[137.26,20.0],[137.25,21.86]],[[137.38,16.5531],[137.4,6.2218],[137.41,35.45837696],[137.53,27.283],[137.54,675.26565868]]]
["bitfinex","SOLUSD",1718755254587,[[137.29,20.68],[137.28,26.7],[137.27,0.17],[137.26,20.0],[137.23,38.2379]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.53,27.283],[137.54,675.26565868]]]
["bitfinex","SOLUSD",1718755254743,[[137.29,20.68],[137.28,26.7],[137.23,38.2379],[118.62,36.4331006],[118.55,0.13517562]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.53,27.283],[137.54,675.26565868]]]
["bitfinex","SOLUSD",1718755255062,[[137.29,20.68],[137.28,26.7],[137.24,28.2407],[137.23,16.3779],[137.18,100.0]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.44,26.7],[137.47,389.4]]]
["bitfinex","SOLUSD",1718755255565,[[137.29,20.68],[137.28,26.7],[137.24,28.2407],[137.23,16.3779],[137.18,100.0]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.43,21.86],[137.44,26.7]]]
["bitfinex","SOLUSD",1718755256074,[[137.29,20.68],[137.24,28.2407],[137.23,16.3779],[137.18,100.0],[118.36,0.14106405]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.44,26.7],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718755256242,[[137.29,27.38],[137.26,21.86],[137.25,20.0],[137.24,6.3807],[137.23,16.3779]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.44,26.7],[137.86,63.01979413]]]
["bitfinex","SOLUSD",1718755256444,[[137.31,0.17],[137.3,20.0],[137.29,27.21],[137.26,21.86],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.44,26.7],[137.86,63.01979413]]]
["bitfinex","SOLUSD",1718755256665,[[137.31,0.68],[137.3,20.0],[137.29,26.87],[137.26,21.86],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.44,26.7],[137.86,63.01979413]]]
["bitfinex","SOLUSD",1718755256666,[[137.31,0.68],[137.3,20.0],[137.29,26.87],[137.26,21.86],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,8.75837696],[137.43,21.86],[137.44,26.7]]]
["bitfinex","SOLUSD",1718755256868,[[137.3,20.0],[137.29,26.87],[137.24,6.3807],[137.2,26.7],[137.16,106.28880861]],[[137.38,16.5531],[137.4,6.2218],[137.41,30.61837696],[137.44,43.2531],[138.73,25.44971694]]]
["bitfinex","SOLUSD",1718755257054,[[137.3,20.0],[137.29,27.38],[137.24,6.3807],[137.2,26.7],[137.16,106.28880861]],[[137.38,16.5531],[137.4,6.2218],[137.41,30.61837696],[137.44,43.2531],[137.86,157.52824835]]]
["bitfinex","SOLUSD",1718755257765,[[137.3,20.0],[137.29,0.68],[137.26,26.7],[137.24,6.3807],[137.2,26.7]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.44,16.5531],[137.86,157.52824835]]]
["bitfinex","SOLUSD",1718755257967,[[137.3,0.17],[137.29,0.68],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.44,16.5531],[137.86,157.52824835]]]
["bitfinex","SOLUSD",1718755258265,[[137.3,0.34],[137.29,0.34],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.44,16.5531],[137.86,157.52824835]]]
["bitfinex","SOLUSD",1718755258467,[[137.3,0.34],[137.29,0.34],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.44,16.5531],[137.56,3.7813126]]]
["bitfinex","SOLUSD",1718755259068,[[137.3,0.34],[137.29,0.34],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,35.45837696],[137.44,16.5531],[137.56,3.7813126]]]
["bitfinex","SOLUSD",1718755259576,[[137.3,0.34],[137.29,0.34],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,35.45837696],[137.42,278.76],[137.44,16.5531]]]
["bitfinex","SOLUSD",1718755260052,[[137.3,0.34],[137.29,0.34],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.42,256.9],[137.44,16.5531]]]
["bitfinex","SOLUSD",1718755260675,[[137.29,0.34],[137.27,20.0],[137.26,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.4,6.2218],[137.41,57.31837696],[137.42,256.9],[137.44,16.5531]]]
["bitfinex","SOLUSD",1718755260676,[[137.29,0.34],[137.28,0.17],[137.27,20.0],[137.25,26.7],[137.24,6.3807]],[[137.38,16.5531],[137.39,0.34],[137.4,28.0818],[137.41,35.45837696],[137.42,256.9]]]
["bitfinex","SOLUSD",1718755260851,[[137.29,0.17],[137.28,0.34],[137.26,20.0],[137.25,26.7],[137.24,6.3807]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755261252,[[137.29,0.17],[137.28,0.34],[137.26,20.0],[137.24,6.3807],[118.91,0.12339876]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755261458,[[137.29,0.17],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.15,125.37097896]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755261866,[[137.29,0.17],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.16,106.28880861]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755262167,[[137.29,0.34],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.16,106.28880861]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755262574,[[137.29,0.34],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.23,38.2379]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755263270,[[137.29,0.34],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.23,38.2379]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,6.2218],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755263453,[[137.29,0.34],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.23,38.2379]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,6.2218],[137.41,57.31837696]]]
["bitfinex","SOLUSD",1718755263655,[[137.29,0.34],[137.28,0.34],[137.25,46.7],[137.24,6.3807],[137.23,38.2379]],[[137.37,20.0],[137.38,16.5531],[137.39,0.51],[137.4,28.0818],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755264677,[[137.25,20.0],[137.24,6.3807],[137.23,16.3779],[137.21,21.86],[137.16,6.28880861]],[[137.36,6.1667],[137.37,20.0],[137.38,38.4131],[137.39,0.51],[137.41,35.45837696]]]
["bitfinex","SOLUSD",1718755264877,[[137.25,20.0],[137.23,16.3779],[137.2,6.555],[137.16,6.28880861],[137.13,70.34]],[[137.35,20.0],[137.36,28.0267],[137.37,20.0],[137.38,43.2531],[137.39,0.51]]]
["bitfinex","SOLUSD",1718755265078,[[137.18,5.85236259],[137.17,6.555],[137.16,15.705],[137.15,98.67097896],[137.12,257.5]],[[137.33,6.1667],[137.35,20.0]]]
["bitfinex","SOLUSD",1718755265079,[[137.18,5.85236259],[137.17,6.555],[137.16,15.705],[137.15,98.67097896],[137.12,257.5]],[[137.33,6.1667],[137.34,64.611],[137.35,20.34],[137.41,29.92736907],[137.51,645.5813126]]]
["bitfinex","SOLUSD",1718755265267,[[137.19,20.0],[137.17,6.555],[137.16,15.705],[137.15,98.67097896],[137.13,26.7]],[[137.31,15.711],[137.32,0.17],[137.33,28.0267],[137.34,27.04],[137.35,20.17]]]
["bitfinex","SOLUSD",1718755265450,[[137.18,20.0],[137.17,6.555],[137.16,15.705],[137.15,98.67097896],[137.13,26.7]],[[137.3,20.0],[137.31,15.711],[137.32,0.34],[137.33,28.0267],[137.34,27.04]]]
["bitfinex","SOLUSD",1718755265654,[[137.17,33.255],[137.16,15.705],[137.15,120.53097896],[137.13,26.7],[137.0,477.35960727]],[[137.3,20.0],[137.31,15.711],[137.32,0.34],[137.33,28.0267],[137.34,26.87]]]
["bitfinex","SOLUSD",1718755265893,[[137.17,33.255],[137.16,15.705],[137.15,21.86],[137.13,26.7],[137.08,98.72136537]],[[137.3,20.0],[137.31,15.711],[137.32,0.34],[137.33,28.0267],[137.34,26.87]]]
["bitfinex","SOLUSD",1718755266172,[[137.17,33.255],[137.16,15.705],[137.15,5.76644357],[137.13,26.7],[137.1,20.0]],[[137.3,20.0],[137.31,37.571],[137.32,0.34],[137.33,6.1667],[137.34,26.87]]]
["bitfinex","SOLUSD",1718755266379,[[137.14,6.555],[137.12,16.97026299],[137.07,257.5],[137.06,26.7],[137.05,100.0]],[[137.28,0.17],[137.29,28.0267],[137.3,20.17],[137.31,42.751],[137.32,0.17]]]
["bitfinex","SOLUSD",1718755266570,[[137.14,33.255],[137.12,15.705],[137.07,257.5],[137.06,26.7],[137.03,100.0]],[[137.28,0.17],[137.29,28.0267],[137.3,20.17],[137.31,42.751]]]
["bitfinex","SOLUSD",1718755266571,[[137.14,33.255],[137.12,15.705],[137.07,257.5],[137.06,26.7],[137.03,100.0]],[[137.28,42.37],[137.29,6.3367],[137.3,20.0],[137.31,51.3489034],[137.34,26.7]]]
["bitfinex","SOLUSD",1718755266749,[[137.14,6.555],[137.13,26.7],[137.12,15.705],[137.09,21.86],[137.07,257.5]],[[137.27,0.17],[137.28,69.07],[137.29,6.3367],[137.31,24.4789034],[137.34,47.72523105]]]
["bitfinex","SOLUSD",1718755266956,[[137.14,6.555],[137.13,26.7],[137.12,15.705],[137.09,21.86],[137.08,99.98708826]],[[137.26,0.17],[137.27,0.51],[137.28,69.07],[137.29,6.1667],[137.31,24.4789034]]]
["bitfinex","SOLUSD",1718755267261,[[137.14,6.555],[137.13,26.7],[137.12,15.705],[137.09,120.57416416],[137.08,1.26572289]],[[137.26,0.51],[137.27,0.17],[137.28,68.56],[137.29,6.1667],[137.31,24.4789034]]]
["bitfinex","SOLUSD",1718755267468,[[137.14,6.555],[137.13,26.7],[137.12,15.705],[137.09,120.57416416],[137.08,1.26572289]],[[137.25,0.17],[137.26,0.51],[137.27,0.17],[137.28,68.56],[137.29,6.1667]]]
["bitfinex","SOLUSD",1718755267662,[[137.13,26.7],[137.12,15.705],[137.1,6.1018],[137.09,120.57416416],[137.08,1.26572289]],[[137.25,0.51],[137.26,0.34],[137.28,68.56],[137.29,6.1667],[137.67,36.76582163]]]
["bitfinex","SOLUSD",1718755267858,[[137.13,26.7],[137.12,15.705],[137.1,6.1018],[137.09,120.57416416],[137.08,1.26572289]],[[137.25,0.51],[137.26,0.17],[137.28,68.56],[137.29,6.1667],[137.67,36.76582163]]]
["bitfinex","SOLUSD",1718755268055,[[137.13,26.7],[137.1,6.1018],[137.09,98.71416416],[137.08,1.26572289],[137.0,100.0]],[[137.23,6.6268],[137.24,16.3049],[137.25,0.51],[137.26,0.17],[137.28,68.56]]]
["bitfinex","SOLUSD",1718755268258,[[137.11,26.7],[137.09,98.71416416],[137.08,17.37252289],[137.06,6.1018],[137.04,26.7]],[[137.23,6.6268],[137.24,38.3349],[137.25,27.21],[137.28,20.0],[137.5,42.02818411]]]
["bitfinex","SOLUSD",1718755268587,[[137.04,26.7],[137.03,16.1068],[137.02,106.13270492],[136.94,357.5],[136.93,388.0]],[[137.19,0.17],[137.2,64.8649],[137.22,20.51],[137.23,15.3947034],[137.25,0.34]]]
["bitfinex","SOLUSD",1718755268881,[[137.05,26.7],[137.03,114.86418718],[137.02,7.36811023],[136.98,9.1595319],[136.94,357.5]],[[137.19,20.17],[137.2,64.8649],[137.22,74.2779034],[137.23,6.6268],[137.34,21.0281375]]]
["bitfinex","SOLUSD",1718755269067,[[137.05,26.7],[137.03,114.86418718],[137.02,7.36811023],[136.98,9.1595319],[136.96,100.0]],[[137.19,20.34],[137.2,65.2049],[137.22,53.7679034],[137.23,6.6268],[137.25,3.22736907]]]
["bitfinex","SOLUSD",1718755269268,[[137.05,16.7],[137.03,114.86418718],[137.02,7.36811023],[136.98,9.1595319],[136.93,100.0]],[[137.17,6.5782],[137.19,20.34],[137.2,43.3449],[137.22,53.7679034],[137.25,3.22736907]]]
["bitfinex","SOLUSD",1718755269606,[[137.03,114.86418718],[137.02,13.21703576],[137.01,31.33],[136.98,9.1595319],[136.95,100.0]],[[137.17,6.5782],[137.18,0.34],[137.19,42.2],[137.2,16.3049],[137.22,53.7679034]]]
["bitfinex","SOLUSD",1718755269771,[[137.03,114.86418718],[137.02,13.21703576],[137.01,31.33],[136.98,9.1595319],[136.97,8.35594313]],[[137.17,6.5782],[137.18,0.34],[137.19,42.2],[137.2,16.3049],[137.22,53.7679034]]]
["bitfinex","SOLUSD",1718755269973,[[137.03,114.86418718],[137.02,13.21703576],[137.01,31.33],[136.98,9.1595319],[136.97,14.90900778]],[[137.17,6.5782],[137.18,0.34],[137.19,20.34],[137.2,16.3049],[137.22,53.7679034]]]
["bitfinex","SOLUSD",1718755270279,[[137.03,114.86418718],[137.02,7.36811023],[137.01,31.33],[136.98,9.1595319],[136.97,14.90900778]],[[137.17,6.5782],[137.18,0.34],[137.19,20.34],[137.2,16.3049],[137.22,53.7679034]]]
["bitfinex","SOLUSD",1718755270471,[[137.04,20.0],[137.03,114.86418718],[137.02,6.1018],[137.01,31.33],[136.98,9.1595319]],[[137.16,20.0],[137.17,6.5782],[137.18,0.34],[137.19,22.2],[137.2,16.3049]]]
["bitfinex","SOLUSD",1718755270656,[[137.03,114.86418718],[137.02,6.1018],[137.01,31.33],[136.98,10.42618311],[136.97,35.24900778]],[[137.16,20.0],[137.17,6.5782],[137.18,0.34],[137.19,22.2],[137.2,16.3049]]]
["bitfinex","SOLUSD",1718755270862,[[137.03,114.86418718],[137.02,6.1018],[137.01,31.33],[136.99,5.9325895],[136.98,10.42618311]],[[137.16,20.0],[137.17,6.5782],[137.18,0.34],[137.19,22.2],[137.2,16.3049]]]
["bitfinex","SOLUSD",1718755271262,[[137.03,114.86418718],[137.02,6.1018],[137.01,31.33],[137.0,21.86],[136.99,5.9325895]],[[137.16,20.0],[137.17,6.5782],[137.18,0.34],[137.19,22.2],[137.2,16.3049]]]
["bitfinex","SOLUSD",1718755271856,[[137.03,136.22418718],[137.02,6.1018],[137.01,31.33],[136.99,5.9325895],[136.96,120.0]],[[137.17,6.5782],[137.19,0.34],[137.2,16.3049],[137.21,21.86],[137.22,8.7679034]]]
["bitfinex","SOLUSD",1718755272061,[[137.03,136.22418718],[137.02,6.1018],[137.01,31.33],[136.99,37.2625895],[136.98,110.42618311]],[[137.17,6.5782],[137.2,16.3049],[137.22,8.7679034],[137.34,31.33],[137.67,36.76582163]]]
["bitfinex","SOLUSD",1718755272264,[[137.05,53.19],[137.03,114.36418718],[137.02,6.1018],[136.99,37.2625895],[136.98,110.42618311]],[[137.17,6.5782],[137.2,16.3049],[137.22,8.7679034],[137.34,51.33],[137.67,36.76582163]]]
["bitfinex","SOLUSD",1718755272460,[[137.05,53.19],[137.03,114.36418718],[137.02,6.1018],[136.99,37.2625895],[136.98,110.42618311]],[[137.17,6.5782],[137.2,16.3049],[137.22,8.7679034],[137.26,5.75925908],[137.34,51.33]]]
["bitfinex","SOLUSD",1718755272663,[[137.07,0.17],[137.06,0.34],[137.05,53.19],[137.03,114.36418718],[137.02,6.1018]],[[137.17,6.5782],[137.2,16.3049],[137.26,5.75925908],[137.34,51.33],[137.4,8.7679034]]]
["bitfinex","SOLUSD",1718755272875,[[137.07,0.34],[137.06,0.34],[137.05,53.19],[137.03,114.36418718],[137.02,6.1018]],[[137.17,6.5782],[137.2,16.3049],[137.22,21.86],[137.26,5.75925908],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755273089,[[137.09,0.17],[137.08,0.34],[137.07,0.17],[137.05,31.33],[137.03,114.36418718]],[[137.17,6.5782],[137.2,16.3049],[137.22,21.86],[137.26,5.75925908],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755273460,[[137.09,0.17],[137.08,0.34],[137.05,31.33],[137.03,114.36418718]],[[137.17,6.5782],[137.2,16.3049],[137.22,21.86],[137.26,5.75925908],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755273461,[[137.09,0.34],[137.08,0.34],[137.06,20.0],[137.05,31.33],[137.03,114.36418718]],[[137.17,6.5782],[137.2,16.3049],[137.22,21.86],[137.26,5.75925908],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755273666,[[137.1,0.34],[137.09,0.34],[137.08,0.34],[137.06,20.0],[137.05,31.33]],[[137.17,6.5782],[137.2,16.3049],[137.22,21.86],[137.26,5.75925908],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755273967,[[137.1,0.34],[137.06,20.0],[137.05,31.33]],[[137.2,16.3049],[137.26,5.75925908],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755273968,[[137.11,0.34],[137.1,0.34],[137.06,41.86],[137.05,31.33],[137.0,100.0]],[[137.2,16.3049],[137.34,31.33],[137.41,389.4],[137.49,31.85966718],[137.5,45.80949671]]]
["bitfinex","SOLUSD",1718755274177,[[137.12,0.34],[137.11,0.34],[137.1,0.34],[137.06,41.86],[137.05,31.33]],[[137.2,16.3049],[137.21,6.1477],[137.34,62.66],[137.41,389.4],[137.49,31.85966718]]]
["bitfinex","SOLUSD",1718755274359,[[137.13,0.34],[137.12,0.34],[137.11,0.17],[137.06,41.86],[137.05,38.91927818]],[[137.2,16.3049],[137.21,6.1477],[137.3,31.33],[137.34,31.33],[137.38,20.0]]]
["bitfinex","SOLUSD",1718755274557,[[137.14,0.34],[137.13,0.34],[137.12,0.34],[137.06,41.86],[137.05,38.91927818]],[[137.2,16.3049],[137.21,6.1477],[137.3,31.33],[137.34,31.33],[137.38,20.0]]]
["bitfinex","SOLUSD",1718755275189,[[137.14,0.34],[137.13,0.34],[137.06,41.86],[137.05,38.91927818],[118.55,0.13517562]],[[137.2,16.3049],[137.21,6.1477],[137.29,21.86],[137.3,31.33],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755275360,[[137.14,0.34],[137.13,0.34],[137.06,41.86],[137.05,38.91927818],[136.99,31.33]],[[137.2,16.3049],[137.21,6.1477],[137.29,21.86],[137.3,37.07279254],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755275683,[[137.15,0.17],[137.14,0.34],[137.13,0.34],[137.06,41.86],[137.05,38.91927818]],[[137.2,16.3049],[137.21,6.1477],[137.27,21.86],[137.28,7.58705746],[137.3,37.07279254]]]
["bitfinex","SOLUSD",1718755275876,[[137.15,0.34],[137.14,0.34],[137.13,0.17],[137.06,41.86],[137.05,38.91927818]],[[137.2,16.3049],[137.21,6.1477],[137.27,21.86],[137.28,7.58705746],[137.3,37.07279254]]]
["bitfinex","SOLUSD",1718755276077,[[137.15,0.34],[137.14,0.34],[137.06,41.86],[137.05,38.91927818],[136.75,22.61028333]],[[137.2,16.3049],[137.21,6.1477],[137.27,21.86],[137.28,7.58705746],[137.3,37.07279254]]]
["bitfinex","SOLUSD",1718755276765,[[137.15,0.34],[137.14,0.34],[137.06,41.86],[137.05,38.91927818],[137.04,100.0]],[[137.2,16.3049],[137.21,6.1477],[137.28,7.58705746],[137.3,31.33],[168.0,21.2]]]
["bitfinex","SOLUSD",1718755276990,[[137.17,0.17],[137.16,0.34],[137.15,0.17],[137.14,0.34],[137.13,53.19]],[[137.24,15.1002],[137.25,6.0911],[137.28,7.58705746],[137.35,288.23],[137.41,420.73]]]
["bitfinex","SOLUSD",1718755277158,[[137.17,0.17],[137.16,0.34],[137.15,0.17],[137.14,0.34],[137.13,53.19]],[[137.25,6.0911],[137.35,288.23],[137.41,420.73]]]
["bitfinex","SOLUSD",1718755277159,[[137.17,0.34],[137.16,0.34],[137.15,0.17],[137.14,41.86],[137.13,31.33]],[[137.25,6.0911],[137.35,288.23],[137.41,420.73],[137.47,16.90833996],[137.57,3.7813126]]]
["bitfinex","SOLUSD",1718755277362,[[137.19,0.17],[137.18,0.34],[137.17,0.17],[137.16,0.34],[137.14,20.0]],[[137.25,6.0911],[137.35,288.23],[137.41,420.73],[137.47,16.90833996],[137.57,3.7813126]]]
["bitfinex","SOLUSD",1718755277363,[[137.19,0.17],[137.18,0.34],[137.17,0.17],[137.16,0.34],[137.14,20.0]],[[137.25,6.0911],[137.28,15.1002],[137.32,7.58473041],[137.35,288.23],[137.41,420.73]]]
["bitfinex","SOLUSD",1718755277571,[[137.18,0.17],[137.17,0.17],[137.16,0.17],[137.14,20.0],[137.02,105.84337612]],[[137.25,6.0911],[137.28,15.1002],[137.32,7.58473041],[137.35,288.23],[137.41,420.73]]]
["bitfinex","SOLUSD",1718755277572,[[137.18,0.17],[137.17,0.17],[137.16,0.17],[137.14,20.0],[137.02,105.84337612]],[[137.25,6.0911],[137.28,15.1002],[137.31,8.7679034],[137.32,7.58473041],[137.35,294.0779214]]]
["bitfinex","SOLUSD",1718755277768,[[137.17,0.17],[137.16,0.17],[137.14,20.0],[137.09,31.33],[137.02,105.84337612]],[[137.25,6.0911],[137.28,15.1002],[137.31,8.7679034],[137.32,7.58473041],[137.35,294.0779214]]]
["bitfinex","SOLUSD",1718755277968,[[137.16,0.34],[137.13,20.0],[137.09,31.33],[137.02,105.84337612],[136.85,89.4575535]],[[137.25,6.0911],[137.28,15.1002],[137.31,8.7679034],[137.32,7.58473041],[137.35,294.0779214]]]
["bitfinex","SOLUSD",1718755278303,[[137.16,0.34],[137.15,0.17],[137.13,20.0],[137.09,31.33],[137.03,356.25738718]],[[137.25,6.0911],[137.28,15.1002],[137.31,8.7679034],[137.32,7.58473041],[137.35,294.0779214]]]
["bitfinex","SOLUSD",1718755278458,[[137.15,0.17],[137.14,0.17],[137.13,20.0],[137.09,53.19],[137.07,16.4753]],[[137.25,6.0911],[137.28,15.1002],[137.31,38.22505094],[137.32,7.58473041],[137.35,294.0779214]]]
["bitfinex","SOLUSD",1718755278781,[[137.15,0.17],[137.14,0.34],[137.11,20.0],[137.09,21.86],[137.07,16.4753]],[[137.25,6.0911],[137.26,0.51],[137.27,8.7679034],[137.28,15.1002],[137.31,38.22505094]]]
["bitfinex","SOLUSD",1718755278990,[[137.15,0.17],[137.14,0.34],[137.11,20.0],[137.09,21.86],[137.07,16.4753]],[[137.24,20.0],[137.25,6.0911],[137.26,0.68],[137.27,30.6279034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755279193,[[137.15,0.34],[137.14,0.34],[137.11,20.0],[137.09,21.86],[137.07,16.4753]],[[137.24,20.0],[137.25,6.0911],[137.26,0.68],[137.27,30.6279034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755279561,[[137.15,0.34],[137.14,0.34],[137.11,20.0],[137.08,21.86],[137.07,16.4753]],[[137.24,20.0],[137.25,6.0911],[137.26,0.68],[137.27,30.6279034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755279757,[[137.16,0.17],[137.15,0.34],[137.14,0.17],[137.11,20.0],[137.1,28.388]],[[137.24,20.0],[137.25,6.0911],[137.26,0.51],[137.27,8.7679034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755279979,[[137.16,0.34],[137.15,0.34],[137.11,20.0],[137.1,28.388],[136.86,9.99280046]],[[137.24,20.0],[137.25,6.0911],[137.26,0.51],[137.27,8.7679034],[137.28,56.9602]]]
["bitfinex","SOLUSD",1718755280173,[[137.15,0.34],[137.11,20.0],[137.1,6.528],[137.02,5.84337612],[137.0,100.0]],[[137.24,20.0],[137.25,6.0911],[137.26,0.51],[137.27,30.6279034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755280480,[[137.14,0.34],[137.11,20.0],[137.1,6.528],[137.02,5.84337612],[137.0,100.0]],[[137.24,20.0],[137.25,6.2611],[137.26,0.51],[137.27,8.7679034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755280787,[[137.16,0.17],[137.15,0.34],[137.14,0.34],[137.11,20.0],[137.1,6.528]],[[137.24,20.0],[137.25,6.0911],[137.26,0.51],[137.27,8.7679034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755281083,[[137.14,0.17],[137.11,20.0],[137.1,6.528],[137.02,5.84337612],[137.0,100.0]],[[137.24,20.0],[137.25,28.1211],[137.26,0.51],[137.27,8.7679034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755281291,[[137.14,0.17],[137.13,0.17],[137.11,20.0],[137.1,6.528],[137.07,38.3353]],[[137.24,20.0],[137.25,6.2611],[137.26,0.51],[137.27,8.7679034],[137.28,35.1002]]]
["bitfinex","SOLUSD",1718755281477,[[137.14,0.34],[137.13,0.17],[137.11,20.0],[137.1,6.528],[137.07,38.3353]],[[137.23,0.17],[137.24,20.0],[137.25,6.2611],[137.26,0.34],[137.27,8.7679034]]]
["bitfinex","SOLUSD",1718755281658,[[137.13,0.17],[137.11,20.0],[137.1,6.528],[137.07,38.3353],[137.05,37.10756148]],[[137.23,0.17],[137.24,20.0],[137.25,6.2611],[137.26,0.34],[137.27,8.7679034]]]
["bitfinex","SOLUSD",1718755281864,[[137.11,20.0],[137.07,16.4753],[137.06,6.4488],[137.05,37.10756148],[137.03,98.75738718]],[[137.23,0.68],[137.24,20.0],[137.25,6.0911],[137.26,0.34],[137.27,8.7679034]]]
["bitfinex","SOLUSD",1718755282064,[[137.07,16.4753],[137.06,6.4488],[137.05,37.10756148],[137.03,98.75738718]],[[137.23,0.68],[137.24,20.0],[137.25,6.0911],[137.27,8.7679034]]]
["bitfinex","SOLUSD",1718755282065,[[137.08,20.0],[137.07,16.4753],[137.06,6.4488],[137.05,37.10756148],[137.03,98.75738718]],[[137.22,16.5343],[137.23,0.68],[137.24,20.0],[137.25,6.0911],[137.27,8.7679034]]]
["bitfinex","SOLUSD",1718755282367,[[137.08,20.0],[137.07,16.4753],[137.06,28.3088],[137.05,37.10756148],[137.03,98.75738718]],[[137.21,20.0],[137.22,16.5343],[137.23,0.51],[137.24,20.0],[137.25,6.0911]]]
["bitfinex","SOLUSD",1718755282567,[[137.08,20.0],[137.07,16.4753],[137.06,28.3088],[137.05,37.10756148],[137.03,98.75738718]],[[137.21,20.0],[137.22,16.5343],[137.23,0.51],[137.25,6.0911],[137.52,3.7813126]]]
["bitfinex","SOLUSD",1718755282766,[[137.08,20.0],[137.07,38.3353],[137.06,6.4488],[137.05,37.10756148],[137.03,98.75738718]],[[137.21,20.0],[137.22,16.5343],[137.23,0.51],[137.25,6.0911],[137.35,288.23]]]
["bitfinex","SOLUSD",1718755282989,[[137.08,20.0],[137.07,38.3353],[137.06,6.4488],[137.05,37.10756148],[137.03,98.75738718]],[[137.21,20.0],[137.22,16.5343],[137.23,0.51],[137.25,27.9511],[137.35,288.23]]]
["bitfinex","SOLUSD",1718755283291,[[137.09,0.51],[137.08,20.0],[137.07,38.3353],[137.06,6.4488],[137.05,37.10756148]],[[137.21,20.0],[137.22,16.5343],[137.23,0.51],[137.25,6.0911],[137.35,288.23]]]
["bitfinex","SOLUSD",1718755283483,[[137.1,0.34],[137.09,22.37],[137.08,20.0],[137.07,16.4753],[137.06,6.4488]],[[137.22,16.5343],[137.25,6.0911],[137.31,12.62786117],[137.35,288.23],[137.53,21.02821528]]]
["bitfinex","SOLUSD",1718755283683,[[137.12,0.17],[137.11,0.34],[137.1,20.34],[137.09,22.2],[137.08,20.0]],[[137.22,16.5343],[137.25,6.0911],[137.31,12.62786117],[137.35,288.23],[137.38,20.0]]]
["bitfinex","SOLUSD",1718755283882,[[137.12,0.34],[137.11,0.34],[137.1,20.17],[137.09,21.86],[136.75,22.61028333]],[[137.22,16.5343],[137.25,6.0911],[137.31,12.62786117],[137.35,288.23],[137.38,20.0]]]
["bitfinex","SOLUSD",1718755284070,[[137.1,20.0],[137.05,58.96756148],[136.75,22.61028333],[118.62,36.4331006],[118.55,0.13517562]],[[137.21,6.057],[137.22,16.5343],[137.31,12.62786117],[137.35,288.23],[137.38,20.0]]]
["bitfinex","SOLUSD",1718755284268,[[137.08,20.0],[137.06,28.3088],[137.05,37.10756148],[137.02,9.16397637],[136.97,100.0]],[[137.21,6.057],[137.22,16.5343],[137.31,12.62786117],[137.35,288.23],[137.38,20.0]]]
["bitfinex","SOLUSD",1718755284473,[[137.08,20.0],[137.06,28.3088],[137.05,37.10756148],[137.02,9.16397637],[136.97,100.0]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.31,12.62786117],[137.35,288.23]]]
["bitfinex","SOLUSD",1718755285172,[[137.08,20.0],[137.06,28.3088],[137.05,37.10756148],[137.02,9.16397637],[136.97,100.0]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,21.86],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755285575,[[137.09,0.34],[137.08,20.0],[137.06,28.3088],[137.05,37.10756148],[137.02,9.16397637]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,21.86],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755285780,[[137.1,0.17],[137.09,0.34],[137.08,20.0],[137.06,28.3088],[137.05,37.10756148]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,21.86],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755285991,[[137.1,0.17],[137.09,0.34],[137.08,20.0],[137.06,6.4488],[137.05,31.33]],[[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117],[137.52,35.77050103]]]
["bitfinex","SOLUSD",1718755286174,[[137.1,0.17],[137.09,0.34],[137.08,20.0],[137.06,6.4488],[137.05,31.33]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755286383,[[137.1,0.34],[137.09,0.34],[137.08,20.0],[137.06,6.4488],[137.05,31.33]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755286705,[[137.12,0.17],[137.11,0.34],[137.1,0.17],[137.08,20.0],[137.06,6.4488]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755287072,[[137.12,0.34],[137.11,0.34],[137.1,0.17],[137.08,20.0],[137.06,6.4488]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755287470,[[137.12,0.34],[137.11,0.34],[137.08,20.0],[137.06,6.4488],[137.05,53.19]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755287973,[[137.12,0.34],[137.11,0.34],[137.08,20.0],[137.06,6.4488],[137.05,31.33]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755288399,[[137.12,0.34],[137.11,0.34],[137.08,20.0],[137.06,6.4488],[137.05,53.19]],[[137.2,20.0],[137.21,6.057],[137.22,16.5343],[137.23,30.6279034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755288593,[[137.11,0.17],[137.08,20.0],[137.06,6.4488],[137.05,31.33],[136.45,19.90518628]],[[137.2,20.0],[137.21,6.227],[137.22,38.3943],[137.23,8.7679034],[137.31,12.62786117]]]
["bitfinex","SOLUSD",1718755288792,[[137.11,0.17],[137.1,0.17],[137.08,20.0],[137.06,6.4488],[137.05,31.33]],[[137.2,20.0],[137.21,6.227],[137.22,16.5343],[137.23,8.7679034],[137.24,21.86]]]
["bitfinex","SOLUSD",1718755289103,[[137.12,0.17],[137.11,0.51],[137.1,0.17],[137.08,20.0],[137.06,28.3088]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.24,21.86],[137.49,32.00320389]]]
["bitfinex","SOLUSD",1718755289306,[[137.12,0.34],[137.11,0.51],[137.08,20.0],[137.06,28.3088],[136.84,3.76838055]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.24,21.86],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755289502,[[137.13,0.17],[137.12,0.34],[137.11,0.51],[137.08,20.0],[137.06,28.3088]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.24,21.86],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755289807,[[137.13,0.34],[137.12,0.34],[137.11,0.17],[137.08,20.0],[137.06,28.3088]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,21.86],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755290092,[[137.13,0.34],[137.12,0.34],[137.08,20.0],[137.06,28.3088],[136.85,3.76838055]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,21.86],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755290468,[[137.13,0.34],[137.12,0.34],[137.08,20.0],[137.06,28.3088],[136.85,3.76838055]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,29.44873369],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755290673,[[137.13,0.34],[137.12,0.34],[137.08,20.0],[137.06,28.3088],[136.98,257.5]],[[137.21,6.057],[137.22,16.5343],[137.23,8.7679034],[137.27,29.44873369],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755291113,[[137.08,20.0],[137.06,6.4488],[137.04,21.86],[137.01,1.26650955],[136.98,357.5]],[[137.21,6.057],[137.22,38.5643],[137.23,8.7679034],[137.27,7.58873369],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755291296,[[137.09,0.68],[137.08,20.0],[137.06,6.4488],[137.04,21.86],[137.01,1.26650955]],[[137.2,20.0],[137.21,6.057],[137.22,39.0743],[137.23,8.7679034],[137.27,7.58873369]]]
["bitfinex","SOLUSD",1718755291475,[[137.09,0.68],[137.08,20.0],[137.06,6.4488],[137.05,53.19],[137.01,1.26650955]],[[137.2,20.0],[137.21,6.057],[137.22,39.0743],[137.23,8.7679034],[137.27,7.58873369]]]
["bitfinex","SOLUSD",1718755291684,[[137.09,0.68],[137.08,20.0],[137.06,28.3088],[137.05,31.33],[137.01,1.26650955]],[[137.2,20.0],[137.21,6.057],[137.22,17.2143],[137.23,30.6279034],[137.27,7.58873369]]]
["bitfinex","SOLUSD",1718755291881,[[137.09,0.68],[137.08,20.0],[137.06,28.3088],[137.05,31.33],[137.01,1.26650955]],[[137.2,20.0],[137.21,6.057],[137.22,17.2143],[137.23,8.7679034],[137.27,7.58873369]]]
["bitfinex","SOLUSD",1718755292113,[[137.09,0.68],[137.08,20.0],[137.06,28.3088],[137.05,31.33],[137.01,1.26650955]],[[137.2,20.0],[137.21,6.057],[137.22,17.2143],[137.23,8.7679034],[137.27,13.47974608]]]
["bitfinex","SOLUSD",1718755292695,[[137.09,0.68],[137.08,20.0],[137.06,28.3088],[137.05,31.33],[137.01,1.26650955]],[[137.2,20.0],[137.21,6.057],[137.22,17.2143],[137.23,30.6279034],[137.27,13.47974608]]]
["bitfinex","SOLUSD",1718755293203,[[137.09,0.68],[137.08,20.0],[137.06,6.4488],[137.05,31.33],[137.01,1.26650955]],[[137.2,20.0],[137.21,27.917],[137.22,17.2143],[137.23,8.7679034],[137.27,13.47974608]]]
["bitfinex","SOLUSD",1718755293876,[[137.08,20.0],[137.02,21.8781],[137.01,1.26650955],[136.93,100.0],[136.92,38.613]],[[137.19,43.7223],[137.2,20.0],[137.22,0.51],[137.23,8.7679034],[137.24,31.33]]]
["bitfinex","SOLUSD",1718755294074,[[137.04,20.0],[137.03,98.75738718],[137.02,21.8781],[137.01,1.26650955],[136.93,100.0]],[[137.17,0.17],[137.18,42.2],[137.19,22.0323],[137.2,28.7679034],[137.24,31.33]]]
["bitfinex","SOLUSD",1718755294301,[[137.04,20.0],[137.03,98.75738718],[137.02,21.8781],[137.0,21.86],[136.93,100.0]],[[137.17,0.34],[137.18,42.2],[137.19,21.8623],[137.2,8.7679034],[137.24,31.33]]]
["bitfinex","SOLUSD",1718755294503,[[137.04,20.0],[137.03,98.75738718],[137.02,21.8781],[137.0,21.86],[136.93,100.0]],[[137.16,0.17],[137.17,0.34],[137.18,42.2],[137.19,21.6923],[137.2,8.7679034]]]
["bitfinex","SOLUSD",1718755294809,[[137.04,20.0],[137.03,98.75738718],[137.02,21.8781],[137.0,21.86],[136.99,32.59703439]],[[137.16,0.34],[137.17,0.34],[137.18,42.03],[137.19,21.6923],[137.2,8.7679034]]]
["bitfinex","SOLUSD",1718755295100,[[137.04,20.0],[137.03,98.75738718],[137.02,21.8781],[137.0,21.86],[136.99,32.59703439]],[[137.16,0.34],[137.17,0.17],[137.18,42.03],[137.19,21.6923],[137.2,8.7679034]]]
["bitfinex","SOLUSD",1718755295678,[[137.04,20.0],[137.03,98.75738718],[136.99,49.17843439],[136.98,6.3302],[136.91,401.27]],[[137.15,23.189],[137.16,0.34],[137.17,0.17],[137.18,42.03],[137.2,8.7679034]]]
["bitfinex","SOLUSD",1718755295885,[[137.03,98.75738718],[136.99,69.7714],[136.98,12.08868071],[136.93,100.0],[136.92,31.33]],[[137.14,20.0],[137.15,23.019],[137.16,0.51],[137.18,0.17],[137.2,8.7679034]]]
["bitfinex","SOLUSD",1718755296091,[[137.04,44.7716],[137.03,98.75738718],[136.99,41.69660978],[136.98,12.26712157],[136.97,100.0]],[[137.18,6.5464],[137.19,16.4726],[137.2,8.7679034],[137.27,7.58873369],[137.34,28.32135443]]]
["bitfinex","SOLUSD",1718755296408,[[137.04,44.7716],[137.03,98.75738718],[136.99,422.38560978],[136.98,12.26712157],[136.97,8.35594313]],[[137.18,6.5464],[137.19,16.4726],[137.24,8.7679034],[137.27,38.91873369],[137.34,59.65135443]]]
["bitfinex","SOLUSD",1718755296707,[[137.08,53.19],[137.04,22.9116],[137.03,106.34608887],[136.99,422.38560978],[136.98,12.26712157]],[[137.18,6.5464],[137.19,16.4726],[137.27,38.91873369],[137.28,25.92937517],[137.34,59.65135443]]]
["bitfinex","SOLUSD",1718755297008,[[137.08,53.19],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0],[136.99,322.38560978]],[[137.18,6.5464],[137.19,16.4726],[137.26,21.86],[137.27,38.91873369],[137.28,25.92937517]]]
["bitfinex","SOLUSD",1718755297214,[[137.09,20.68],[137.08,53.19],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0]],[[137.18,6.5464],[137.19,16.4726],[137.26,21.86],[137.27,38.91873369],[137.28,25.92937517]]]
["bitfinex","SOLUSD",1718755297380,[[137.09,20.68],[137.08,31.33],[137.06,21.86],[137.04,22.9116],[137.03,112.85472973]],[[137.18,6.5464],[137.19,16.4726],[137.26,21.86],[137.27,38.91873369],[137.28,25.92937517]]]
["bitfinex","SOLUSD",1718755297702,[[137.09,20.68],[137.08,31.33],[137.05,21.86],[137.04,22.9116],[137.03,112.85472973]],[[137.18,6.5464],[137.19,16.4726],[137.26,21.86],[137.27,38.91873369],[137.28,25.92937517]]]
["bitfinex","SOLUSD",1718755299400,[[137.09,20.68],[137.08,53.19],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0]],[[137.19,16.4726],[137.21,6.0187],[137.26,21.86],[137.27,38.91873369],[137.28,20.0]]]
["bitfinex","SOLUSD",1718755299908,[[137.09,42.54],[137.08,31.33],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0]],[[137.21,6.0187],[137.22,16.17],[137.26,21.86],[137.27,7.58873369],[137.28,20.0]]]
["bitfinex","SOLUSD",1718755300207,[[137.09,42.54],[137.08,31.33],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.48,7.56262521]]]
["bitfinex","SOLUSD",1718755300886,[[137.09,42.54],[137.08,31.33],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.45,3.7813126]]]
["bitfinex","SOLUSD",1718755301284,[[137.09,42.54],[137.08,31.33],[137.04,22.9116],[137.03,112.85472973],[137.01,100.0]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.3,37.07585375]]]
["bitfinex","SOLUSD",1718755301796,[[137.09,42.54],[137.08,31.33],[137.04,28.78591441],[137.03,112.85472973],[137.01,100.0]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.3,37.07585375]]]
["bitfinex","SOLUSD",1718755301989,[[137.11,16.009],[137.1,27.9367],[137.09,20.68],[137.08,31.33],[137.04,5.87431441]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.3,37.07585375]]]
["bitfinex","SOLUSD",1718755302193,[[137.13,0.17],[137.12,20.51],[137.11,15.839],[137.1,27.9367],[137.09,20.51]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.3,5.74585375]]]
["bitfinex","SOLUSD",1718755302394,[[137.13,0.17],[137.12,20.51],[137.11,15.839],[137.1,27.9367],[136.92,481.18019911]],[[137.21,6.0187],[137.22,16.17],[137.26,30.6279034],[137.28,20.0],[137.3,5.74585375]]]
["bitfinex","SOLUSD",1718755302789,[[137.13,0.17],[137.12,20.51],[137.11,37.699],[137.1,6.0767],[136.92,481.18019911]],[[137.21,6.0187],[137.22,16.17],[137.26,8.7679034],[137.28,20.0],[137.47,7.56262521]]]
["bitfinex","SOLUSD",1718755302996,[[137.13,0.17],[137.12,20.51],[137.11,37.699],[137.1,6.0767],[136.93,3.76838055]],[[137.22,16.17],[137.24,6.563],[137.26,8.7679034],[137.28,20.0],[137.29,21.86]]]
["bitfinex","SOLUSD",1718755303197,[[137.13,0.17],[137.12,73.7],[137.11,15.839],[137.1,6.0767],[137.06,31.33]],[[137.24,6.563],[137.25,15.7683],[137.26,8.7679034],[137.28,20.0]]]
["bitfinex","SOLUSD",1718755303198,[[137.13,0.17],[137.12,73.7],[137.11,15.839],[137.1,6.0767],[137.06,31.33]],[[137.24,6.563],[137.25,15.7683],[137.26,8.7679034],[137.28,20.0],[137.57,22.68787564]]]
["bitfinex","SOLUSD",1718755303386,[[137.13,0.17],[137.12,73.7],[137.11,15.839],[137.1,6.0767],[137.06,31.33]],[[137.24,6.563],[137.25,15.7683],[137.3,8.7679034],[137.46,3.7813126],[137.49,7.56262521]]]
["bitfinex","SOLUSD",1718755303585,[[137.13,0.17],[137.12,73.7],[137.11,15.839],[137.1,6.0767],[137.06,31.33]],[[137.24,6.563],[137.25,15.7683],[137.29,15.7683],[137.3,8.7679034],[137.47,3.7813126]]]
["bitfinex","SOLUSD",1718755303790,[[137.13,0.17],[137.12,73.7],[137.11,15.839],[137.1,6.0767],[137.07,6.50864086]],[[137.25,15.7683],[137.28,6.6363],[137.29,15.7683],[137.3,8.7679034],[137.33,7.58433527]]]
["bitfinex","SOLUSD",1718755304093,[[137.15,22.03],[137.14,6.1276],[137.12,51.84],[137.11,15.839],[137.07,115.61184504]],[[137.28,6.6363],[137.29,15.7683],[137.3,8.7679034],[137.33,7.58433527]]]
["bitfinex","SOLUSD",1718755304094,[[137.15,22.03],[137.14,6.1276],[137.12,51.84],[137.11,15.839],[137.07,115.61184504]],[[137.28,6.6363],[137.29,15.7683],[137.3,8.7679034],[137.33,21.86],[137.34,31.33]]]
["bitfinex","SOLUSD",1718755304297,[[137.18,0.17],[137.17,37.4572],[137.16,51.67],[137.14,6.1276],[137.12,20.51]],[[137.28,6.6363],[137.29,15.7683],[137.3,8.7679034],[137.32,15.7683],[137.37,5.86473925]]]
["bitfinex","SOLUSD",1718755304617,[[137.2,0.17],[137.19,27.9876],[137.18,20.51],[137.17,15.5972],[137.16,51.33]],[[137.33,21.9455],[137.34,5.22823009],[137.48,673.13],[137.5,3.7813126],[137.53,28.59127115]]]
["bitfinex","SOLUSD",1718755304815,[[137.2,0.17],[137.19,27.9876],[137.18,20.51],[137.17,15.5972],[137.16,51.33]],[[137.33,21.9455],[137.34,5.22823009],[137.48,673.13]]]
["bitfinex","SOLUSD",1718755304816,[[137.2,20.68],[137.19,27.9876],[137.18,0.51],[137.17,15.5972],[137.16,51.33]],[[137.33,21.9455],[137.34,25.22823009],[137.47,42.03251428],[137.48,673.13],[137.52,3.7813126]]]
["bitfinex","SOLUSD",1718755304994,[[137.2,20.68],[137.19,27.9876],[137.17,15.5972],[137.16,31.33],[136.95,15.07352222]],[[137.33,21.9455],[137.34,5.22823009],[137.35,272.6683],[137.37,21.86],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755305197,[[137.2,20.68],[137.19,27.9876],[137.17,15.5972],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,272.6683],[137.37,21.86],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755305380,[[137.2,20.68],[137.19,27.9876],[137.17,15.5972],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,256.9],[137.37,21.86],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755306006,[[137.2,20.68],[137.19,27.9876],[137.17,15.5972],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,256.9],[137.37,49.8476],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755306201,[[137.2,20.68],[137.19,6.1276],[137.17,15.5972],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,256.9],[137.37,49.8476],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755306406,[[137.2,20.68],[137.19,6.1276],[137.17,37.4572],[137.16,31.33],[137.11,5.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,278.76],[137.37,27.9876],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755306787,[[137.2,20.68],[137.19,6.1276],[137.17,37.4572],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,278.76],[137.37,27.9876],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755307100,[[137.2,20.68],[137.19,27.9876],[137.17,15.5972],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,256.9],[137.36,21.86],[137.4,5.80720192]]]
["bitfinex","SOLUSD",1718755307408,[[137.2,20.68],[137.19,27.9876],[137.17,15.5972],[137.16,31.33],[137.11,105.70956282]],[[137.33,21.9455],[137.34,5.22823009],[137.35,256.9],[137.36,21.86],[137.38,29.180573]]]
["bitfinex","SOLUSD",1718755308686,[[137.22,0.17],[137.2,20.68],[137.19,27.9876],[137.11,105.70956282]],[[137.35,256.9]]]
["bitfinex","SOLUSD",1718755308687,[[137.22,0.17],[137.21,38.3056],[137.2,51.84],[137.19,6.1276],[137.14,100.0]],[[137.35,256.9],[137.37,21.7987],[137.41,389.4],[137.44,31.33],[137.54,643.3]]]
["bitfinex","SOLUSD",1718755309000,[[137.25,0.17],[137.24,6.3973],[137.23,21.86],[137.22,20.34],[137.21,16.4456]],[[137.37,21.7987],[137.39,8.7679034],[137.42,256.9],[137.44,5.67270949],[137.51,389.4]]]
["bitfinex","SOLUSD",1718755309309,[[137.25,20.68],[137.24,6.3973],[137.23,21.86],[137.22,20.51],[137.21,16.4456]],[[137.37,21.7987],[137.39,8.7679034],[137.41,27.9876],[137.42,256.9],[137.44,5.67270949]]]
["bitfinex","SOLUSD",1718755309513,[[137.25,20.68],[137.24,6.3973],[137.21,16.4456]],[[137.37,21.7987],[137.39,8.7679034],[137.42,256.9]]]
["bitfinex","SOLUSD",1718755309514,[[137.25,20.68],[137.24,59.5873],[137.21,16.4456],[137.2,31.33],[137.04,113.20744276]],[[137.37,21.7987],[137.39,8.7679034],[137.42,256.9],[137.58,7.56262521],[137.72,37.89894636]]]
["bitfinex","SOLUSD",1718755309693,[[137.25,20.68],[137.24,37.7273],[137.23,21.86],[137.21,16.4456],[137.2,31.33]],[[137.37,21.7987],[137.39,8.7679034],[137.41,43.72],[137.42,256.9],[137.55,31.33]]]
["bitfinex","SOLUSD",1718755310505,[[137.25,20.68],[137.24,37.7273],[137.22,21.86],[137.21,16.4456],[137.2,31.33]],[[137.37,21.7987],[137.39,8.7679034],[137.41,43.72],[137.42,256.9],[137.55,31.33]]]
["bitfinex","SOLUSD",1718755311007,[[137.25,20.68],[137.24,37.7273],[137.22,21.86],[137.21,16.4456],[137.2,31.33]],[[137.37,21.7987],[137.39,8.7679034],[137.41,43.72],[137.42,256.9],[137.55,35.1113126]]]
["bitfinex","SOLUSD",1718755311303,[[137.25,20.68],[137.24,6.3973],[137.21,16.4456],[137.2,53.19],[137.13,31.33]],[[137.37,21.7987],[137.39,30.6279034],[137.41,21.86],[137.42,256.9],[137.45,5.87094596]]]
["bitfinex","SOLUSD",1718755311491,[[137.25,20.68],[137.24,6.3973],[137.21,16.4456],[137.2,53.19],[137.14,266.60320418]],[[137.36,20.17],[137.37,21.9687],[137.39,30.6279034],[137.4,7.58591205],[137.41,21.86]]]
["bitfinex","SOLUSD",1718755311913,[[137.25,0.34],[137.24,6.3973],[137.21,16.4456],[137.2,53.19],[137.14,266.60320418]],[[137.36,20.17],[137.37,21.9687],[137.39,30.6279034],[137.4,7.58591205],[137.41,21.86]]]
["bitfinex","SOLUSD",1718755311914,[[137.25,0.34],[137.24,6.3973],[137.21,16.4456],[137.2,53.19],[137.14,266.60320418]],[[137.36,20.17],[137.37,22.3087],[137.39,30.6279034],[137.4,7.58591205],[137.41,42.86978173]]]
["bitfinex","SOLUSD",1718755312286,[[137.21,16.4456],[137.2,31.33],[137.18,21.86],[137.14,266.60320418],[137.05,100.0]],[[137.35,0.17],[137.36,42.03],[137.37,22.1387],[137.39,8.7679034],[137.4,7.58591205]]]
["bitfinex","SOLUSD",1718755312486,[[137.21,16.4456],[137.2,37.7645],[137.14,266.60320418],[137.09,100.0],[137.05,100.0]],[[137.35,0.51],[137.36,42.03],[137.37,22.1387],[137.39,8.7679034],[137.4,7.58591205]]]
["bitfinex","SOLUSD",1718755312686,[[137.21,16.4456],[137.2,37.7645],[137.14,266.60320418],[137.09,100.0],[137.05,100.0]],[[137.34,0.17],[137.35,0.51],[137.36,42.03],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755312886,[[137.21,16.4456],[137.2,37.7645],[137.14,266.60320418],[137.09,100.0],[137.05,100.0]],[[137.34,0.17],[137.35,0.51],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755313195,[[137.22,1.24951203],[137.21,16.4456],[137.2,37.7645],[137.14,266.60320418],[137.11,100.0]],[[137.34,0.17],[137.35,0.51],[137.36,20.0],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755313391,[[137.22,1.24951203],[137.21,16.4456],[137.2,37.7645],[137.18,21.86],[137.14,266.60320418]],[[137.34,0.17],[137.35,0.51],[137.36,20.0],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755313588,[[137.22,1.24951203],[137.21,16.4456],[137.2,37.7645],[137.15,21.86],[137.14,266.60320418]],[[137.34,0.17],[137.35,0.51],[137.36,20.0],[137.37,43.6587],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755313908,[[137.22,21.24951203],[137.21,16.4456],[137.2,6.4345],[137.18,31.33],[137.15,21.86]],[[137.34,0.17],[137.35,0.51],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755314286,[[137.22,21.24951203],[137.21,16.4456],[137.2,6.4345],[137.18,31.33],[137.15,27.5729588]],[[137.34,0.17],[137.35,0.51],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755314486,[[137.23,0.68],[137.22,21.24951203],[137.21,16.4456],[137.2,6.4345],[137.18,31.33]],[[137.34,0.17],[137.35,0.51],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755314990,[[137.23,0.68],[137.22,21.24951203],[137.21,16.4456],[137.2,6.4345],[137.18,31.33]],[[137.34,0.51],[137.35,0.51],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755315192,[[137.23,0.68],[137.22,21.24951203],[137.21,16.4456],[137.2,6.4345],[137.18,31.33]],[[137.34,0.51],[137.35,0.17],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755315400,[[137.23,0.68],[137.22,20.0],[137.21,16.4456],[137.2,6.4345],[137.18,31.33]],[[137.34,0.51],[137.35,0.17],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755317812,[[137.22,20.0],[137.21,16.4456],[137.2,6.4345],[137.18,31.33],[137.14,21.86]],[[137.33,0.17],[137.34,0.51],[137.36,41.86],[137.37,21.7987],[137.39,8.7679034]]]
["bitfinex","SOLUSD",1718755318017,[[137.22,20.0],[137.21,16.4456],[137.2,6.4345],[137.18,31.33],[137.14,21.86]],[[137.33,0.51],[137.34,25.90014687],[137.35,50.23775653],[137.36,20.0],[137.37,21.7987]]]
["bitfinex","SOLUSD",1718755318189,[[137.22,20.0],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.06,419.33]],[[137.32,0.17],[137.33,42.37],[137.34,3.70014687],[137.35,50.23775653],[137.36,20.0]]]
["bitfinex","SOLUSD",1718755318507,[[137.22,20.0],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0]],[[137.32,0.51],[137.33,42.37],[137.34,3.53014687],[137.35,50.23775653],[138.29,125.79789296]]]
["bitfinex","SOLUSD",1718755318714,[[137.22,20.0],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0]],[[137.32,0.51],[137.33,42.03],[137.34,3.53014687],[137.35,50.23775653],[138.29,125.79789296]]]
["bitfinex","SOLUSD",1718755318920,[[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0],[137.06,439.33]],[[137.31,0.17],[137.32,0.51],[137.33,42.03],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755319210,[[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0],[137.06,439.33]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755319610,[[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0],[137.08,7.283]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755320009,[[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0],[118.41,36.7715161]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755320214,[[137.22,0.17],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755320397,[[137.22,0.34],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.11,20.0]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755320915,[[137.22,0.34],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.13,37.01284406]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,3.53014687],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755321915,[[137.22,0.34],[137.21,16.4456],[137.2,6.4345],[137.14,21.86],[137.13,37.01284406]],[[137.31,0.51],[137.32,0.17],[137.33,41.86],[137.34,11.11821696],[137.35,50.23775653]]]
["bitfinex","SOLUSD",1718755323618,[[137.24,0.17],[137.23,0.34],[137.22,0.34],[137.21,16.4456],[137.2,6.4345]],[[137.33,20.0],[137.34,11.11821696],[137.35,27.09775653],[137.37,25.41986538],[137.48,673.13]]]
["bitfinex","SOLUSD",1718755323921,[[137.24,0.34],[137.23,0.34],[137.22,20.17],[137.21,16.4456],[137.2,6.4345]],[[137.34,3.53014687],[137.35,5.23775653],[137.37,21.7987],[137.41,74.20641056],[137.48,673.13]]]
["bitfinex","SOLUSD",1718755324211,[[137.25,0.34],[137.24,0.34],[137.23,0.17],[137.22,20.0],[137.21,16.4456]],[[137.34,3.53014687],[137.35,5.23775653],[137.37,21.7987],[137.41,53.19],[137.48,673.13]]]
["bitfinex","SOLUSD",1718755324421,[[137.26,0.34],[137.25,0.34],[137.24,0.17],[137.22,20.0],[137.21,38.3056]],[[137.35,5.23775653],[137.37,21.7987],[137.38,3.53014687],[137.39,13.3942776],[137.41,53.19]]]
["bitfinex","SOLUSD",1718755324597,[[137.27,0.17],[137.26,0.34],[137.25,0.34],[137.22,20.0],[137.21,38.3056]],[[137.35,5.23775653],[137.37,21.7987],[137.38,25.39014687],[137.39,13.3942776],[137.41,53.19]]]
["bitfinex","SOLUSD",1718755324795,[[137.29,0.17],[137.28,16.0205],[137.27,6.6144],[137.26,0.34],[137.25,0.34]],[[137.37,25.32884687],[137.39,7.57610007],[137.41,21.86],[137.57,36.42691847],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718755324999,[[137.29,20.51],[137.28,16.0205],[137.27,6.6144],[137.26,0.17],[137.24,53.19]],[[137.4,1.69808322],[137.41,21.4805],[137.47,420.73],[137.48,641.8],[137.55,31.33]]]
["bitfinex","SOLUSD",1718755325198,[[137.29,20.68],[137.28,16.0205],[137.27,6.4444],[137.26,0.17],[137.24,53.19]],[[137.4,1.69808322],[137.41,21.4805],[137.47,420.73],[137.48,641.8],[137.55,31.33]]]
["bitfinex","SOLUSD",1718755325199,[[137.29,20.68],[137.28,16.0205],[137.27,6.4444],[137.26,0.17],[137.24,53.19]],[[137.4,1.69808322],[137.41,21.4805],[137.42,260.43014687],[137.46,3.27208299],[137.47,420.73]]]
["bitfinex","SOLUSD",1718755325414,[[137.29,20.68],[137.28,16.0205],[137.27,6.4444],[137.24,53.19],[137.16,357.5]],[[137.4,1.69808322],[137.41,21.4805],[137.42,260.43014687],[137.45,5.94365868],[137.46,3.27208299]]]
["bitfinex","SOLUSD",1718755325611,[[137.29,20.68],[137.28,16.0205],[137.27,6.4444],[137.24,53.19],[137.16,357.5]],[[137.4,1.69808322],[137.41,25.01064687],[137.42,278.76],[137.45,5.94365868],[137.46,3.27208299]]]
["bitfinex","SOLUSD",1718755326007,[[137.29,20.68],[137.28,16.0205],[137.27,6.4444],[137.24,53.19],[137.16,357.5]],[[137.4,1.69808322],[137.41,25.01064687],[137.42,278.76],[137.43,16.0205],[137.45,5.94365868]]]
["bitfinex","SOLUSD",1718755326405,[[137.29,50.68],[137.28,16.0205],[137.27,6.4444],[137.24,53.19],[137.16,357.5]],[[137.4,1.69808322],[137.41,25.01064687],[137.42,278.76],[137.43,16.0205],[137.45,5.94365868]]]
["bitfinex","SOLUSD",1718755326603,[[137.29,50.68],[137.28,16.0205],[137.27,28.3044],[137.24,31.33],[137.2,131.33]],[[137.4,1.69808322],[137.41,3.53014687],[137.42,256.9],[137.43,16.0205],[137.44,21.86]]]
["bitfinex","SOLUSD",1718755326807,[[137.31,0.17],[137.3,6.1828],[137.29,72.37],[137.28,47.3505],[137.22,100.0]],[[137.42,256.9],[137.46,3.53014687],[137.47,389.4],[137.52,31.33],[137.54,643.3]]]
["bitfinex","SOLUSD",1718755327011,[[137.31,20.51],[137.3,6.1828],[137.29,72.2],[137.28,47.3505],[137.27,31.33]],[[137.42,256.9],[137.46,8.7679034],[137.47,389.4],[137.52,31.33],[137.54,643.3]]]
["bitfinex","SOLUSD",1718755327207,[[137.31,20.68],[137.3,6.1828],[137.29,51.86],[137.28,47.3505],[137.27,31.33]],[[137.42,256.9],[137.46,8.7679034],[137.47,389.4],[137.49,29.158143],[137.52,31.33]]]
["bitfinex","SOLUSD",1718755327519,[[137.31,50.68],[137.3,6.1828],[137.29,21.86],[137.28,47.3505],[137.27,31.33]],[[137.42,256.9],[137.46,8.7679034],[137.47,389.4],[137.52,31.33],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718755327708,[[137.33,0.17],[137.32,15.6758],[137.31,72.37],[137.3,6.1828],[137.28,31.33]],[[137.46,8.7679034],[137.49,28.3885],[137.5,273.1422],[137.51,29.155508],[137.52,31.33]]]
["bitfinex","SOLUSD",1718755327915,[[137.33,20.68],[137.32,47.0058],[137.31,30.34],[137.3,28.0428],[137.24,6.50864086]],[[137.49,28.3885],[137.5,273.1422],[137.51,29.155508],[137.52,31.33],[137.61,32.03401673]]]
["bitfinex","SOLUSD",1718755328213,[[137.33,20.68],[137.32,15.6758],[137.31,51.86],[137.3,6.1828],[137.24,106.50864086]],[[137.49,28.3885],[137.5,273.1422],[137.51,29.155508],[137.52,31.33],[137.61,32.03401673]]]
["bitfinex","SOLUSD",1718755328214,[[137.33,20.68],[137.32,15.6758],[137.31,51.86],[137.3,6.1828],[137.24,106.50864086]],[[137.45,7.2755],[137.47,18.1858],[137.48,8.7679034],[137.49,14.10005392],[137.5,16.2422]]]
["bitfinex","SOLUSD",1718755328413,[[137.35,0.17],[137.34,1.39357328],[137.33,50.51],[137.32,37.5358],[137.24,106.50864086]],[[137.46,7.2748],[137.48,8.7679034],[137.49,14.10005392],[137.5,34.4249],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755328597,[[137.37,0.17],[137.36,6.5325],[137.35,1.73337037],[137.33,50.34],[137.32,37.5358]],[[137.45,7.2756],[137.48,8.7679034],[137.49,28.3885],[137.5,16.2422],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755328797,[[137.37,0.68],[137.36,6.5325],[137.35,0.34],[137.33,50.17],[137.32,15.6758]],[[137.48,8.7679034],[137.49,28.3885],[137.5,16.2422],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755328798,[[137.37,0.68],[137.36,6.5325],[137.35,0.34],[137.33,50.17],[137.32,15.6758]],[[137.44,7.2759],[137.48,26.9525034],[137.49,28.3885],[137.5,34.428],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755329101,[[137.37,20.68],[137.36,6.5325],[137.33,50.0],[137.32,15.6758],[137.31,21.86]],[[137.44,7.2759],[137.48,26.9525034],[137.49,28.3885],[137.5,34.428],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755329299,[[137.37,50.68],[137.36,6.5325],[137.33,20.0],[137.32,15.6758],[137.28,21.86]],[[137.44,7.2759],[137.48,26.9525034],[137.49,28.3885],[137.5,34.428],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755329513,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[136.45,26.26296492],[136.44,55.34462745]],[[137.45,7.2755],[137.48,26.9525034],[137.49,28.3885],[137.5,34.428],[137.51,36.3633]]]
["bitfinex","SOLUSD",1718755329706,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,100.0],[137.24,6.50864086]],[[137.48,8.7679034],[137.49,6.5285],[137.5,34.428],[137.51,18.181],[137.52,56.46208299]]]
["bitfinex","SOLUSD",1718755329908,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,128.3885],[137.19,36.74312513]],[[137.51,18.181],[137.52,21.86],[137.53,42.8626],[137.54,16.1719],[137.62,31.33]]]
["bitfinex","SOLUSD",1718755330095,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,128.3885],[137.19,36.74312513]],[[137.53,42.8626],[137.54,16.1719],[137.62,31.33]]]
["bitfinex","SOLUSD",1718755330096,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,128.3885],[137.19,136.74312513]],[[137.49,18.1831],[137.5,41.86],[137.53,42.8626],[137.54,16.1719],[137.56,7.05112057]]]
["bitfinex","SOLUSD",1718755330296,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,28.3885],[137.24,100.0]],[[137.45,7.2753],[137.48,20.0],[137.49,18.1831],[137.5,21.86],[137.53,50.42551515]]]
["bitfinex","SOLUSD",1718755330520,[[137.37,50.68],[137.36,6.5325],[137.32,15.6758],[137.28,21.86],[137.26,28.3885]],[[137.48,20.0],[137.49,18.1831],[137.53,50.42551515]]]
["bitfinex","SOLUSD",1718755330521,[[137.37,50.68],[137.36,6.5325],[137.32,15.6758],[137.28,21.86],[137.26,28.3885]],[[137.44,7.2759],[137.47,18.1858],[137.48,20.0],[137.49,21.86],[137.53,50.42551515]]]
["bitfinex","SOLUSD",1718755330692,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,28.3885],[137.24,100.0]],[[137.45,7.2755],[137.47,18.1858],[137.48,20.0],[137.49,21.86],[137.53,50.42551515]]]
["bitfinex","SOLUSD",1718755330897,[[137.37,50.68],[137.36,6.5325],[137.32,37.5358],[137.26,128.3885],[137.21,100.0]],[[137.48,27.2738],[137.53,50.42551515],[137.62,31.33],[137.64,36.63105063],[137.68,41.98177756]]]
["bitfinex","SOLUSD",1718755331196,[[137.37,50.68],[137.36,28.3925],[137.28,100.0],[137.26,28.3885],[137.21,100.0]],[[137.52,18.1803],[137.53,14.06941515],[137.62,31.33],[137.65,43.98997426],[137.69,389.4]]]
["bitfinex","SOLUSD",1718755331519,[[137.39,0.17],[137.38,15.8016],[137.37,50.51],[137.36,28.3925],[137.35,31.33]],[[137.5,7.273],[137.52,18.1803],[137.53,14.06941515],[137.62,31.33],[137.69,389.4]]]
["bitfinex","SOLUSD",1718755331520,[[137.39,0.17],[137.38,15.8016],[137.37,50.51],[137.36,28.3925],[137.35,31.33]],[[137.5,7.273],[137.51,20.0],[137.52,18.1803],[137.53,6.5065],[137.54,24.9398034]]]
["bitfinex","SOLUSD",1718755331814,[[137.39,50.68],[137.38,15.8016],[137.37,20.51],[137.36,28.3925],[137.35,31.33]],[[137.49,20.0],[137.5,7.273],[137.51,20.0],[137.52,18.1803],[137.53,6.5065]]]
["bitfinex","SOLUSD",1718755332019,[[137.39,50.68],[137.38,15.8016],[137.36,28.3925],[137.35,31.33]],[[137.49,20.0],[137.5,7.273],[137.51,20.0],[137.52,18.1803],[137.53,6.5065]]]
["bitfinex","SOLUSD",1718755332020,[[137.39,50.68],[137.38,15.8016],[137.36,28.3925],[137.35,31.33],[137.3,100.0]],[[137.51,7.2723],[137.53,6.5065],[137.54,43.1163034],[137.69,412.18308977],[137.73,41.98177756]]]
["bitfinex","SOLUSD",1718755332222,[[137.39,50.68],[137.38,15.8016],[137.36,28.3925],[137.35,31.33],[137.3,100.0]],[[137.5,20.0],[137.51,7.2723],[137.53,6.5065],[137.54,43.1163034],[137.56,3.27208299]]]
["bitfinex","SOLUSD",1718755332527,[[137.39,50.68],[137.38,15.8016],[137.36,28.3925],[137.35,31.33],[137.3,100.0]],[[137.5,20.0],[137.51,7.2723],[137.53,6.5065],[137.54,43.1163034],[137.57,51.002715]]]
["bitfinex","SOLUSD",1718755333214,[[137.39,50.68],[137.38,15.8016],[137.36,28.3925],[137.35,31.33],[137.3,100.0]],[[137.5,27.2728],[137.53,6.5065],[137.54,43.1163034],[137.57,51.002715],[137.61,293.2352]]]
["bitfinex","SOLUSD",1718755333422,[[137.4,6.1038],[137.39,72.54],[137.38,15.8016],[137.35,31.33],[137.3,100.0]],[[137.54,26.9444034],[137.56,6.0137],[137.57,51.002715],[137.58,52.3468],[137.61,293.2352]]]
["bitfinex","SOLUSD",1718755333603,[[137.43,0.17],[137.42,15.4774],[137.41,20.68],[137.4,36.1038],[137.39,73.36]],[[137.54,8.7679034],[137.56,24.1877],[137.57,21.86],[137.58,52.3468],[137.61,293.2352]]]
["bitfinex","SOLUSD",1718755333809,[[137.43,20.68],[137.42,15.4774],[137.41,0.51],[137.4,36.1038],[137.39,73.36]],[[137.54,8.7679034],[137.56,24.1877],[137.57,21.86],[137.58,52.3468],[137.61,293.2352]]]
["bitfinex","SOLUSD",1718755333810,[[137.43,20.68],[137.42,15.4774],[137.41,0.51],[137.4,36.1038],[137.39,51.33]],[[137.51,7.2724],[137.54,18.1767],[137.56,27.8737],[137.57,16.32945161],[137.58,52.3468]]]
["bitfinex","SOLUSD",1718755334004,[[137.43,20.68],[137.42,15.4774],[137.4,36.1038],[137.3,257.5],[137.28,100.0]],[[137.5,18.1831],[137.55,58.2116],[137.56,6.0137],[137.57,7.56154821],[137.58,52.3468]]]
["bitfinex","SOLUSD",1718755334199,[[137.43,20.68],[137.42,15.4774],[137.4,36.1038],[137.3,257.5],[137.28,100.0]],[[137.49,7.2735],[137.53,18.179],[137.55,58.2116],[137.56,6.0137],[137.57,7.56154821]]]
["bitfinex","SOLUSD",1718755334524,[[137.43,50.68],[137.42,15.4774],[137.4,36.1038],[137.3,257.5],[137.28,100.0]],[[137.49,7.2735],[137.53,18.179],[137.55,58.2116],[137.56,6.0137],[137.57,7.56154821]]]
["bitfinex","SOLUSD",1718755334693,[[137.43,50.68],[137.42,15.4774],[137.4,6.1038],[137.37,21.86],[137.3,257.5]],[[137.49,7.2735],[137.53,18.179],[137.55,58.2116],[137.56,6.0137],[137.57,7.56154821]]]
["bitfinex","SOLUSD",1718755334893,[[137.43,50.68],[137.42,15.4774],[137.4,6.1038],[137.35,21.86],[137.3,257.5]],[[137.49,7.2735],[137.53,18.179],[137.55,58.2116],[137.56,6.0137],[137.57,7.56154821]]]
["bitfinex","SOLUSD",1718755335322,[[137.43,30.0],[137.42,15.4774],[137.4,6.1038],[137.3,257.5],[137.26,226.98040416]],[[137.51,40.0418],[137.55,36.3516],[137.56,6.0137],[137.57,7.56154821],[137.65,36.70697426]]]
["bitfinex","SOLUSD",1718755335621,[[137.4,6.1038],[137.38,15.7563],[137.32,31.33],[137.31,12.23829813],[137.3,257.5]],[[137.48,20.0],[137.49,18.1842],[137.5,0.68],[137.51,21.86],[137.52,36.3599]]]
["bitfinex","SOLUSD",1718755335807,[[137.41,30.0],[137.4,6.1038],[137.38,15.7563],[137.33,21.86],[137.32,31.33]],[[137.48,20.0],[137.49,18.1842],[137.5,0.68],[137.51,21.86],[137.52,36.3599]]]
["bitfinex","SOLUSD",1718755336015,[[137.41,30.0],[137.4,6.1038],[137.38,15.7563],[137.33,21.86],[137.32,31.33]],[[137.45,7.2755],[137.47,18.1862],[137.48,20.0],[137.5,0.68],[137.51,21.86]]]
["bitfinex","SOLUSD",1718755336220,[[137.41,30.0],[137.4,6.1038],[137.38,15.7563],[137.33,21.86],[137.32,31.33]],[[137.46,7.2752],[137.48,20.0],[137.49,18.1833],[137.5,0.68],[137.51,21.86]]]
["bitfinex","SOLUSD",1718755336400,[[137.4,6.1038],[137.38,15.7563],[137.32,31.33],[137.24,20.0],[137.22,100.0]],[[137.48,41.86],[137.5,0.68],[137.62,673.13],[137.65,36.70697426],[137.75,3.77903758]]]
["bitfinex","SOLUSD",1718755336606,[[137.4,6.1038],[137.38,15.7563],[137.32,31.33],[137.24,120.0],[137.18,189.24235455]],[[137.47,0.17],[137.48,20.0],[137.49,18.1833],[137.5,22.2],[137.62,673.13]]]
["bitfinex","SOLUSD",1718755336820,[[137.4,6.1038],[137.38,15.7563],[137.32,53.19],[137.26,128.3885],[137.24,20.0]],[[137.48,20.0],[137.5,0.34],[137.51,18.1807],[137.61,36.38513088],[137.62,673.13]]]
["bitfinex","SOLUSD",1718755337150,[[137.4,6.1038],[137.38,15.7563],[137.32,53.19],[137.26,128.3885],[137.08,7.54739322]],[[137.48,7.2741],[137.5,20.34],[137.51,18.1807],[137.62,673.13],[137.65,36.70697426]]]
["bitfinex","SOLUSD",1718755337312,[[137.4,6.1038],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778],[137.26,128.3885]],[[137.47,27.2743],[137.5,20.34],[137.51,18.1807],[137.62,673.13],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755337622,[[137.41,0.17],[137.4,6.1038],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.47,20.0],[137.48,7.2739],[137.5,0.34],[137.51,18.1807],[137.53,21.86]]]
["bitfinex","SOLUSD",1718755337805,[[137.41,0.17],[137.4,6.1038],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.47,27.2743],[137.5,0.34],[137.51,18.1807],[137.53,21.86],[137.76,43.64]]]
["bitfinex","SOLUSD",1718755338006,[[137.4,6.1038],[137.39,0.17],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.47,27.2743],[137.5,0.34],[137.51,18.1807],[137.53,21.86],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755338225,[[137.4,6.1038],[137.39,0.51],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.47,27.2743],[137.5,0.34],[137.51,18.1807],[137.53,21.86],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755338520,[[137.4,6.1038],[137.39,0.68],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.47,27.2743],[137.5,0.34],[137.51,18.1807],[137.53,21.86],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755340003,[[137.4,6.1038],[137.39,0.68],[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.46,7.2749],[137.47,20.0],[137.5,18.523],[137.53,21.86],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755340319,[[137.38,15.7563],[137.32,53.19],[137.3,5.73661778]],[[137.46,7.2749],[137.47,20.0],[137.5,18.523],[137.53,21.86],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755340320,[[137.38,15.7563],[137.37,6.453],[137.32,31.33],[137.3,27.59661778],[137.26,28.3885]],[[137.43,7.2768],[137.47,20.0],[137.48,22.03],[137.49,6.348],[137.5,15.3269]]]
["bitfinex","SOLUSD",1718755340624,[[137.38,15.7563],[137.37,6.453],[137.2,31.33],[137.17,651.0],[137.16,486.6637851]],[[137.46,0.34],[137.47,41.86],[137.48,15.7563],[137.49,6.348],[137.5,15.1569]]]
["bitfinex","SOLUSD",1718755340823,[[137.38,15.7563],[137.37,6.453],[137.2,31.33],[137.17,651.0],[137.16,586.6637851]],[[137.42,7.277],[137.45,18.5284],[137.46,0.34],[137.47,41.86],[137.48,15.7563]]]
["bitfinex","SOLUSD",1718755341016,[[137.38,15.7563],[137.37,6.453],[137.25,279.53],[137.2,31.33],[137.16,586.6637851]],[[137.42,7.277],[137.45,18.5284],[137.46,0.34],[137.47,41.86],[137.48,15.7563]]]
["bitfinex","SOLUSD",1718755341217,[[137.34,16.1674],[137.33,6.453],[137.27,53.19],[137.25,257.5],[137.2,31.33]],[[137.4,7.2782],[137.44,0.17],[137.45,22.2],[137.46,36.5455],[137.47,20.0]]]
["bitfinex","SOLUSD",1718755341525,[[137.34,16.1674],[137.33,6.453],[137.27,53.19],[137.25,257.5],[137.2,31.33]],[[137.44,0.17],[137.45,22.2],[137.46,36.5455],[137.47,20.0]]]
["bitfinex","SOLUSD",1718755341526,[[137.34,16.1674],[137.33,6.453],[137.27,53.19],[137.25,257.5],[137.2,31.33]],[[137.39,7.2785],[137.42,18.1924],[137.44,0.17],[137.45,22.2],[137.46,36.5455]]]
["bitfinex","SOLUSD",1718755341728,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.25,257.5],[137.24,18.5284]],[[137.4,7.2782],[137.42,18.1924],[137.44,0.17],[137.45,22.2],[137.46,36.5455]]]
["bitfinex","SOLUSD",1718755342107,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.25,257.5],[136.91,43.77]],[[137.4,7.2782],[137.42,18.1924],[137.44,0.17],[137.45,22.2],[137.46,36.5455]]]
["bitfinex","SOLUSD",1718755342426,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.25,257.5],[137.22,18.1924]],[[137.39,7.2785],[137.42,18.1924],[137.44,0.17],[137.45,22.2],[137.46,36.5455]]]
["bitfinex","SOLUSD",1718755342819,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.25,257.5],[137.22,18.1924]],[[137.4,7.2781],[137.42,18.1924],[137.44,0.17],[137.45,22.2],[137.46,36.5455]]]
["bitfinex","SOLUSD",1718755343017,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.25,257.5],[137.24,5.87317411]],[[137.44,18.3597],[137.45,22.2],[137.46,36.5455],[137.57,7.56154821],[137.58,36.64784214]]]
["bitfinex","SOLUSD",1718755343319,[[137.34,16.1674],[137.33,6.453],[137.28,21.86],[137.27,31.33],[137.25,257.5]],[[137.43,20.0],[137.44,18.3597],[137.45,0.34],[137.46,22.03],[137.57,7.56154821]]]
["bitfinex","SOLUSD",1718755343522,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.25,257.5],[137.18,100.0]],[[137.39,7.2788],[137.42,18.8727],[137.43,41.86],[137.45,0.34],[137.46,36.3758]]]
["bitfinex","SOLUSD",1718755343724,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.16,198.6637851],[137.15,277.60553772]],[[137.38,7.2795],[137.42,40.7327],[137.43,20.0],[137.46,293.2758],[137.53,389.4]]]
["bitfinex","SOLUSD",1718755343931,[[137.34,16.1674],[137.33,6.453],[137.27,31.33],[137.16,198.6637851],[137.15,257.5]],[[137.38,7.2795],[137.42,40.7327],[137.43,20.0],[137.46,293.2758],[137.52,36.3599]]]
["bitfinex","SOLUSD",1718755344231,[[137.3,22.8271],[137.16,198.6637851],[137.15,257.5],[137.13,31.33],[137.09,189.30094242]],[[137.35,7.2806],[137.39,18.1965],[137.4,22.03],[137.41,15.0551],[137.42,6.9773]]]
["bitfinex","SOLUSD",1718755344423,[[137.3,22.8271],[137.21,21.86],[137.15,257.5],[137.14,101.26073315],[137.13,31.33]],[[137.35,7.2806],[137.39,40.0565],[137.4,0.17],[137.41,15.0551],[137.42,50.93388932]]]
["bitfinex","SOLUSD",1718755344601,[[137.3,22.8271],[137.21,21.86],[137.17,29.172211],[137.15,257.5],[137.14,1.26073315]],[[137.35,7.2806],[137.39,40.0565],[137.4,0.17],[137.41,15.0551],[137.42,50.93388932]]]
["bitfinex","SOLUSD",1718755344807,[[137.3,22.8271],[137.19,25.87387781],[137.15,257.5],[137.14,101.26073315],[137.1,198.706964]],[[137.4,22.03],[137.41,15.0551],[137.42,50.93388932],[137.5,5.93075924],[137.54,36.03051544]]]
["bitfinex","SOLUSD",1718755345010,[[137.3,22.8271],[137.19,5.87387781],[137.15,257.5],[137.14,101.26073315],[137.1,198.706964]],[[137.36,7.2802],[137.39,20.34],[137.4,40.3951],[137.41,15.0551],[137.42,50.76388932]]]
["bitfinex","SOLUSD",1718755345206,[[137.3,22.8271],[137.19,5.87387781],[137.17,29.172793],[137.15,257.5],[137.14,101.26073315]],[[137.39,0.34],[137.4,40.3951],[137.41,15.0551],[137.42,50.42388932],[137.64,3.77903758]]]
["bitfinex","SOLUSD",1718755345507,[[137.3,22.8271],[137.21,21.86],[137.19,5.87387781],[137.15,257.5],[137.14,1.26073315]],[[137.34,7.2812],[137.38,0.17],[137.39,87.2],[137.4,0.17],[137.41,15.0551]]]
["bitfinex","SOLUSD",1718755345707,[[137.3,22.8271],[137.19,5.87387781],[137.15,257.5],[137.14,1.26073315],[136.99,3.77369661]],[[137.34,7.2812],[137.38,0.34],[137.39,87.2],[137.41,15.0551],[137.66,650.85807516]]]
["bitfinex","SOLUSD",1718755345904,[[137.3,22.8271],[137.15,286.675836],[137.14,101.26073315],[136.99,3.77369661],[136.82,37.73696611]],[[137.35,7.2808],[137.38,18.5388],[137.39,87.2],[137.41,15.0551],[137.66,650.85807516]]]
["bitfinex","SOLUSD",1718755346127,[[137.3,22.8271],[137.15,286.675836],[137.14,101.26073315],[137.0,3.77369661],[136.82,37.73696611]],[[137.35,7.2808],[137.38,18.5388],[137.39,87.2],[137.41,15.0551],[137.51,641.8]]]
["bitfinex","SOLUSD",1718755346338,[[137.3,22.8271],[137.21,21.86],[137.15,286.675836],[137.14,101.26073315],[137.0,3.77369661]],[[137.36,7.2803],[137.38,18.5388],[137.39,87.2],[137.41,15.0551],[137.51,641.8]]]
["bitfinex","SOLUSD",1718755346504,[[137.25,21.5629],[137.15,29.175836],[137.14,1.26073315],[137.12,20.0],[137.1,356.206964]],[[137.32,0.17],[137.33,21.86],[137.35,20.68],[137.39,358.4638],[137.41,15.0551]]]
["bitfinex","SOLUSD",1718755346706,[[137.25,21.5629],[137.14,1.26073315],[137.12,20.0],[137.1,356.206964],[137.08,388.0]],[[137.3,7.2837],[137.32,0.17],[137.33,21.86],[137.34,18.2041],[137.35,0.51]]]
["bitfinex","SOLUSD",1718755346910,[[137.25,21.5629],[137.14,1.26073315],[137.12,41.86],[137.1,356.206964],[137.08,388.0]],[[137.29,7.2839],[137.32,0.17],[137.33,40.0654],[137.35,0.51],[137.47,36.44071703]]]
["bitfinex","SOLUSD",1718755347112,[[137.25,21.5629],[137.14,1.26073315],[137.13,62.66],[137.12,21.86],[137.1,356.206964]],[[137.3,7.2835],[137.32,0.17],[137.33,18.2054],[137.34,21.86],[137.35,0.51]]]
["bitfinex","SOLUSD",1718755347525,[[137.25,21.5629],[137.16,21.86],[137.14,1.26073315],[137.13,62.66],[137.12,21.86]],[[137.31,7.283],[137.33,18.2054],[137.35,0.51],[137.36,45.1699034],[137.48,83.62609438]]]
["bitfinex","SOLUSD",1718755347719,[[137.25,21.5629],[137.14,1.26073315],[137.13,62.66],[137.12,21.86]],[[137.35,0.51],[137.36,45.1699034],[137.48,83.62609438]]]
["bitfinex","SOLUSD",1718755347720,[[137.25,21.5629],[137.18,21.86],[137.17,31.33],[137.14,1.26073315],[137.13,31.33]],[[137.32,7.2824],[137.34,0.17],[137.35,18.7118],[137.36,8.7679034],[137.46,36.3757]]]
["bitfinex","SOLUSD",1718755348012,[[137.25,21.5629],[137.17,31.33],[137.15,5.93711027],[137.14,1.26073315],[137.13,31.33]],[[137.31,20.0],[137.33,0.34],[137.34,0.17],[137.35,0.51],[137.36,8.7679034]]]
["bitfinex","SOLUSD",1718755348229,[[137.25,21.5629],[137.17,31.33],[137.15,5.93711027],[137.14,1.26073315],[137.13,31.33]],[[137.31,27.283],[137.33,18.7147],[137.34,0.17],[137.35,21.86],[137.36,8.7679034]]]
["bitfinex","SOLUSD",1718755348534,[[137.25,21.5629],[137.17,53.19],[137.15,5.93711027],[137.14,1.26073315],[137.13,31.33]],[[137.31,27.283],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.36,8.7679034]]]
["bitfinex","SOLUSD",1718755349130,[[137.25,21.5629],[137.17,31.33],[137.15,5.93711027],[137.14,1.26073315],[137.13,31.33]],[[137.3,7.2833],[137.31,20.0],[137.33,18.5447],[137.34,0.17],[137.35,21.86]]]
["bitfinex","SOLUSD",1718755349631,[[137.25,21.5629],[137.17,31.33],[137.16,21.86],[137.15,5.93711027],[137.14,1.26073315]],[[137.3,7.2833],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.47,20.0]]]
["bitfinex","SOLUSD",1718755349838,[[137.25,21.5629],[137.17,53.19],[137.15,5.93711027],[137.14,1.26073315],[118.8,1.99040746]],[[137.3,7.2833],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.39,338.2938]]]
["bitfinex","SOLUSD",1718755350016,[[137.25,21.5629],[137.17,53.19],[137.15,5.93711027],[137.14,1.26073315],[136.98,3.75545749]],[[137.31,7.2829],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.39,338.2938]]]
["bitfinex","SOLUSD",1718755350218,[[137.25,21.5629],[137.17,53.19],[137.15,5.93711027],[137.14,1.26073315],[136.98,3.75545749]],[[137.31,7.2829],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755350429,[[137.25,21.5629],[137.17,53.19],[137.15,5.93711027],[137.14,1.26073315],[136.98,3.75545749]],[[137.3,7.2834],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755350743,[[137.25,21.5629],[137.17,31.33],[137.16,21.86],[137.15,5.93711027],[137.14,1.26073315]],[[137.3,7.2834],[137.33,18.5447],[137.34,0.17],[137.35,21.86],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755351234,[[137.25,21.5629],[137.17,31.33],[137.16,21.86],[137.15,5.93711027],[137.14,1.26073315]],[[137.33,0.34],[137.34,0.17],[137.35,21.86],[137.36,26.9690034],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755351424,[[137.25,21.5629],[137.17,31.33],[137.16,21.86],[137.15,5.93711027],[137.14,1.26073315]],[[137.33,0.34],[137.34,20.34],[137.35,21.86],[137.36,8.7679034],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755351626,[[137.17,31.33],[137.15,5.93711027],[137.14,1.26073315]],[[137.33,0.34],[137.34,20.34],[137.36,8.7679034],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755351627,[[137.21,21.5389],[137.17,31.33],[137.15,5.93711027],[137.14,23.12073315],[137.09,7.57635363]],[[137.32,0.17],[137.33,22.2],[137.34,20.17],[137.36,45.1698034],[137.39,369.6238]]]
["bitfinex","SOLUSD",1718755351823,[[137.22,20.0],[137.21,21.5389],[137.17,31.33],[137.15,5.93711027],[137.14,21.86]],[[137.29,7.2841],[137.32,42.2],[137.33,0.34],[137.34,26.5442],[137.36,45.1698034]]]
["bitfinex","SOLUSD",1718755352023,[[137.22,20.0],[137.21,21.5389],[137.17,31.33],[137.15,5.93711027],[137.14,21.86]],[[137.29,7.2841],[137.32,60.4067],[137.33,0.34],[137.34,6.3742],[137.35,21.86]]]
["bitfinex","SOLUSD",1718755352321,[[137.21,21.5389],[137.1,98.706964],[137.04,257.5],[137.02,106.11394115],[137.01,388.0]],[[137.29,0.17],[137.3,21.86],[137.32,35.1774],[137.33,0.34],[137.34,37.7042]]]
["bitfinex","SOLUSD",1718755352520,[[137.14,21.5389],[137.1,98.706964],[137.04,257.5],[137.02,106.11394115],[137.01,388.0]],[[137.24,7.2865],[137.27,18.3834],[137.28,87.37],[137.32,35.1774],[137.33,0.34]]]
["bitfinex","SOLUSD",1718755352521,[[137.14,21.5389],[137.1,98.706964],[137.04,257.5],[137.02,106.11394115],[137.01,388.0]],[[137.24,7.2865],[137.27,18.3834],[137.28,87.37],[137.31,8.7679034],[137.32,35.0074]]]
["bitfinex","SOLUSD",1718755352738,[[137.14,21.5389],[137.04,257.5],[137.02,106.11394115],[137.01,388.0]],[[137.24,7.2865],[137.27,18.3834],[137.28,87.37],[137.31,8.7679034],[137.32,35.0074]]]
["bitfinex","SOLUSD",1718755352739,[[137.14,21.5389],[137.13,53.19],[137.08,1.26260757],[137.06,160.524877],[137.05,98.7429753]],[[137.28,0.51],[137.29,18.2098],[137.3,278.76],[137.31,8.7679034],[137.32,35.0074]]]
["bitfinex","SOLUSD",1718755352925,[[137.14,21.5389],[137.13,53.19],[137.09,5.68822523],[137.08,7.77124843],[137.06,160.524877]],[[137.28,27.2845],[137.3,256.9],[137.31,8.7679034],[137.32,15.0074],[137.39,5.79916682]]]
["bitfinex","SOLUSD",1718755353230,[[137.14,43.3989],[137.13,31.33],[137.09,5.68822523],[137.08,7.77124843],[137.06,160.524877]],[[137.27,7.285],[137.28,20.0],[137.3,256.9],[137.31,26.9750034],[137.32,15.0074]]]
["bitfinex","SOLUSD",1718755353536,[[137.14,21.5389],[137.13,31.33],[137.09,5.68822523],[137.08,7.77124843],[137.06,160.524877]],[[137.26,7.2854],[137.28,20.0],[137.3,275.1094],[137.31,8.7679034],[137.32,15.0074]]]
["bitfinex","SOLUSD",1718755353837,[[137.15,0.17],[137.14,37.0784],[137.13,31.33],[137.09,5.68822523],[137.08,107.77124843]],[[137.29,7.2841],[137.3,256.9],[137.31,8.7679034],[137.32,33.2131],[137.45,20.0]]]
["bitfinex","SOLUSD",1718755354018,[[137.19,0.17],[137.18,21.9674],[137.17,0.17],[137.16,21.86],[137.15,0.51]],[[137.3,256.9],[137.31,8.7679034],[137.35,40.0625],[137.36,42.6285],[137.39,21.22456682]]]
["bitfinex","SOLUSD",1718755354223,[[137.19,0.68],[137.18,21.9674],[137.16,21.86],[137.15,0.51],[136.98,3.75545749]],[[137.31,7.2828],[137.35,305.7304034],[137.36,42.6285],[137.39,21.22456682],[137.4,709.5221]]]
["bitfinex","SOLUSD",1718755354416,[[137.19,20.68],[137.18,21.9674],[137.16,21.86],[137.15,0.34],[136.98,3.75545749]],[[137.31,7.2828],[137.35,283.8704034],[137.36,42.6285],[137.39,21.22456682],[137.4,709.5221]]]
["bitfinex","SOLUSD",1718755354734,[[137.19,20.68],[137.18,21.9674],[137.16,21.86],[136.98,3.75545749],[136.96,740.38570529]],[[137.3,7.2833],[137.34,40.0641],[137.35,265.6679034],[137.36,42.6285],[137.39,21.22456682]]]
["bitfinex","SOLUSD",1718755354930,[[137.19,20.68],[137.18,21.9674],[137.16,21.86],[137.1,100.0],[137.08,9.6185507]],[[137.32,7.2826],[137.34,18.2041],[137.35,265.6679034],[137.36,6.2266],[137.39,21.22456682]]]
["bitfinex","SOLUSD",1718755355136,[[137.21,0.17],[137.2,6.5284],[137.19,20.68],[137.18,15.439],[137.17,21.86]],[[137.32,7.2826],[137.34,18.2041],[137.35,265.6679034],[137.36,6.2266],[137.37,411.3674]]]
["bitfinex","SOLUSD",1718755355328,[[137.21,20.68],[137.2,6.5284],[137.19,20.51],[137.18,15.439],[137.17,21.86]],[[137.32,7.2826],[137.34,18.2041],[137.35,265.6679034],[137.36,6.2266],[137.37,411.3674]]]
["bitfinex","SOLUSD",1718755355639,[[137.21,20.68],[137.2,6.5284],[137.18,37.299],[137.1,107.283],[137.04,257.5]],[[137.32,7.2826],[137.34,18.2041],[137.35,265.6679034],[137.36,6.2266],[137.37,411.3674]]]
["bitfinex","SOLUSD",1718755355846,[[137.21,20.68],[137.2,6.5284],[137.18,37.299],[137.1,107.283],[137.04,257.5]],[[137.32,7.2826],[137.34,18.2041],[137.35,265.6679034],[137.36,28.0866],[137.37,411.3674]]]
["bitfinex","SOLUSD",1718755356142,[[137.22,15.4093],[137.21,20.68],[137.2,6.5284],[137.18,21.86],[137.1,107.283]],[[137.32,7.2826],[137.34,18.2041],[137.35,265.6679034],[137.36,6.2266],[137.37,411.3674]]]
["bitfinex","SOLUSD",1718755356331,[[137.23,20.68],[137.22,15.4093],[137.21,20.51],[137.2,6.5284],[137.18,21.86]],[[137.31,7.2832],[137.34,18.2041],[137.35,265.6679034],[137.36,6.2266],[137.37,447.7671]]]
["bitfinex","SOLUSD",1718755356523,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,21.86],[137.1,100.0]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,447.7671],[137.39,27.61046682]]]
["bitfinex","SOLUSD",1718755356722,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.18,21.86],[137.1,100.0]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,425.7997],[137.39,27.61046682]]]
["bitfinex","SOLUSD",1718755356923,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.18,21.86],[137.11,7.5671264]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,447.6597],[137.39,27.61046682]]]
["bitfinex","SOLUSD",1718755357130,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.18,21.86],[137.11,7.5671264]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,468.3397],[137.39,27.61046682]]]
["bitfinex","SOLUSD",1718755357530,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.18,21.86],[137.12,100.0]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.39,27.61046682]]]
["bitfinex","SOLUSD",1718755357727,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,21.86],[137.12,100.0]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.39,27.61046682]]]
["bitfinex","SOLUSD",1718755357928,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,21.86],[137.12,100.0]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755358130,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.12,100.0]],[[137.32,7.2823],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755358634,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.1,364.783]],[[137.31,7.2829],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755359029,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.1,364.783]],[[137.32,7.2824],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755359343,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.1,364.783]],[[137.31,7.2829],[137.34,18.2041],[137.35,265.6679034],[137.37,58.2597],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755359726,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.12,100.0]],[[137.33,7.2818],[137.35,265.6679034],[137.36,18.3703],[137.37,58.2597],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755359938,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.12,100.0]],[[137.33,7.2818],[137.35,265.6679034],[137.36,18.3703],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755360442,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.14,27.71667058],[137.12,100.0]],[[137.33,7.2819],[137.35,265.6679034],[137.36,18.3703],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755360938,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.16,21.86],[137.15,20.68]],[[137.32,7.2822],[137.35,265.6679034],[137.36,18.3703],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755361530,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.16,21.86],[137.15,20.68]],[[137.33,7.2818],[137.35,265.6679034],[137.36,18.3703],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755361941,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.16,21.86],[137.15,20.68]],[[137.32,7.2825],[137.35,265.6679034],[137.36,18.3703],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755362245,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.19,53.19],[137.15,20.68]],[[137.32,7.2825],[137.35,283.8705034],[137.36,0.34],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755362429,[[137.23,20.68],[137.22,15.4093],[137.2,28.3884],[137.19,31.33],[137.15,20.68]],[[137.33,7.2819],[137.35,283.8705034],[137.36,0.34],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755362630,[[137.23,20.68],[137.22,15.4093],[137.2,28.3884],[137.19,31.33],[137.15,20.68]],[[137.32,7.2825],[137.35,283.8705034],[137.36,0.34],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755362832,[[137.23,20.68],[137.22,15.4093],[137.2,28.3884],[137.19,31.33],[137.15,20.68]],[[137.35,283.8705034],[137.36,0.34],[137.37,21.86],[137.38,20.68],[137.48,709.66979438]]]
["bitfinex","SOLUSD",1718755363031,[[137.23,20.68],[137.22,15.4093],[137.2,6.5284],[137.19,31.33],[137.18,21.86]],[[137.31,7.2828],[137.35,283.8705034],[137.36,0.68],[137.37,21.86],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755363235,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.19,31.33],[137.1,264.783]],[[137.34,0.17],[137.35,287.5279034],[137.36,0.51],[137.37,36.399],[137.38,20.68]]]
["bitfinex","SOLUSD",1718755363436,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.1,264.783],[137.06,31.33]],[[137.29,7.2841],[137.33,18.2053],[137.34,42.54],[137.35,256.9],[137.36,0.51]]]
["bitfinex","SOLUSD",1718755363437,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.1,264.783],[137.06,31.33]],[[137.29,7.2841],[137.33,18.2053],[137.34,42.54],[137.35,256.9],[137.36,0.34]]]
["bitfinex","SOLUSD",1718755363643,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.13,52.01],[137.1,264.783]],[[137.29,7.2841],[137.33,18.2053],[137.34,51.3079034],[137.35,256.9],[137.54,7.51322965]]]
["bitfinex","SOLUSD",1718755363841,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.13,31.33],[137.1,364.783]],[[137.33,18.2053],[137.34,51.3079034],[137.35,256.9],[137.55,7.51322965],[137.87,63.06286334]]]
["bitfinex","SOLUSD",1718755364024,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.13,31.33],[137.1,364.783]],[[137.31,7.2829],[137.33,18.2053],[137.34,51.3079034],[137.35,256.9],[137.55,7.51322965]]]
["bitfinex","SOLUSD",1718755364219,[[137.23,20.0],[137.22,15.4093],[137.2,6.5284],[137.15,21.86],[137.13,51.33]],[[137.31,7.2829],[137.33,18.2053],[137.34,51.3079034],[137.35,256.9],[137.52,31.55715859]]]
["bitfinex","SOLUSD",1718755364552,[[137.23,20.0],[137.22,16.0893],[137.2,6.5284],[137.15,21.86],[137.13,51.33]],[[137.3,7.2833],[137.33,18.2053],[137.34,51.3079034],[137.35,256.9],[137.52,35.31377341]]]
["bitfinex","SOLUSD",1718755365229,[[137.23,20.0],[137.22,16.0893],[137.2,6.5284],[137.15,21.86],[137.13,82.66]],[[137.3,7.2833],[137.33,40.0653],[137.34,29.4479034],[137.35,256.9],[137.47,389.4]]]
["bitfinex","SOLUSD",1718755365424,[[137.22,16.0893],[137.2,6.5284],[137.13,82.66]],[[137.34,29.4479034],[137.35,256.9],[137.47,389.4]]]
["bitfinex","SOLUSD",1718755365425,[[137.22,15.4093],[137.2,6.5284],[137.13,53.19],[137.1,257.5],[137.08,9.6185507]],[[137.29,0.17],[137.31,0.34],[137.32,21.86],[137.34,73.08876667],[137.35,256.9]]]
["bitfinex","SOLUSD",1718755365620,[[137.22,15.4093],[137.2,6.5284],[137.13,53.19],[137.1,257.5],[137.08,9.6185507]],[[137.27,7.2852],[137.3,18.5493],[137.31,0.34],[137.32,21.86],[137.34,72.91876667]]]
["bitfinex","SOLUSD",1718755365829,[[137.22,15.4093],[137.2,6.5284],[137.13,53.19],[137.1,257.5],[137.08,9.6185507]],[[137.27,7.2852],[137.3,18.5493],[137.31,0.34],[137.32,21.86],[137.34,72.74876667]]]
["bitfinex","SOLUSD",1718755366427,[[137.22,15.4093],[137.2,6.5284],[137.13,53.19],[137.1,277.5],[137.08,9.6185507]],[[137.27,7.2852],[137.3,18.5493],[137.31,22.2],[137.34,72.74876667],[137.51,650.81322965]]]
["bitfinex","SOLUSD",1718755366637,[[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5],[137.08,9.6185507]],[[137.28,7.2845],[137.3,18.5493],[137.31,22.2],[137.34,72.74876667],[137.51,650.81322965]]]
["bitfinex","SOLUSD",1718755366820,[[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5],[137.08,9.6185507]],[[137.28,7.2845],[137.3,18.5493],[137.31,22.2],[137.34,72.74876667],[137.51,643.3]]]
["bitfinex","SOLUSD",1718755367023,[[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5],[137.08,9.6185507]],[[137.3,18.5493],[137.31,22.2],[137.34,72.74876667],[137.51,643.3]]]
["bitfinex","SOLUSD",1718755367024,[[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5],[137.08,9.6185507]],[[137.29,7.284],[137.3,0.34],[137.31,22.2],[137.32,18.206],[137.34,72.74876667]]]
["bitfinex","SOLUSD",1718755367241,[[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5],[137.08,9.6185507]],[[137.29,7.284],[137.3,0.34],[137.31,0.34],[137.32,40.066],[137.34,72.74876667]]]
["bitfinex","SOLUSD",1718755367443,[[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5],[137.08,9.6185507]],[[137.29,7.284],[137.3,0.17],[137.31,0.34],[137.32,40.066],[137.34,72.74876667]]]
["bitfinex","SOLUSD",1718755369539,[[137.22,15.4093],[137.21,0.34],[137.2,6.5284],[137.13,58.98610598],[137.1,277.5]],[[137.29,7.284],[137.31,0.34],[137.32,18.206],[137.34,94.60876667],[137.46,108.82276484]]]
["bitfinex","SOLUSD",1718755369734,[[137.23,0.17],[137.22,15.4093],[137.21,0.17],[137.2,6.5284],[137.13,58.98610598]],[[137.3,7.2835],[137.32,18.206],[137.34,58.20146667],[137.44,36.382],[137.46,72.7487]]]
["bitfinex","SOLUSD",1718755370045,[[137.23,0.34],[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[136.97,652.35545749]],[[137.29,7.2839],[137.32,18.206],[137.33,0.17],[137.34,58.20146667],[137.44,36.382]]]
["bitfinex","SOLUSD",1718755370426,[[137.23,0.34],[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598],[136.97,652.35545749]],[[137.32,18.206],[137.33,0.17],[137.34,58.20146667],[137.44,36.382]]]
["bitfinex","SOLUSD",1718755370427,[[137.23,0.34],[137.22,15.5793],[137.2,6.5284],[137.13,58.98610598],[137.1,377.5]],[[137.33,0.17],[137.34,54.54466667],[137.44,36.382],[137.48,709.66979438],[137.68,7.283]]]
["bitfinex","SOLUSD",1718755370639,[[137.23,20.34],[137.22,15.7493],[137.2,6.5284],[137.13,58.98610598],[137.11,7.57098676]],[[137.3,7.2833],[137.33,0.68],[137.34,46.9711034],[137.35,278.76],[137.44,36.382]]]
["bitfinex","SOLUSD",1718755370858,[[137.23,20.34],[137.22,15.7493],[137.2,6.5284],[137.13,58.98610598],[137.11,7.57098676]],[[137.3,7.2833],[137.33,18.8852],[137.34,28.7679034],[137.35,278.76],[137.44,36.382]]]
["bitfinex","SOLUSD",1718755371062,[[137.23,20.34],[137.22,15.7493],[137.2,6.5284],[137.13,58.98610598],[137.11,7.57098676]],[[137.31,7.283],[137.33,18.8852],[137.34,28.7679034],[137.35,278.76],[137.44,36.382]]]
["bitfinex","SOLUSD",1718755371829,[[137.23,50.34],[137.22,15.7493],[137.2,6.5284],[137.13,58.98610598],[137.11,7.57098676]],[[137.31,7.283],[137.33,18.8852],[137.34,28.7679034],[137.35,278.76],[137.44,36.382]]]
["bitfinex","SOLUSD",1718755372251,[[137.23,50.34],[137.22,15.7493],[137.2,6.5284],[137.13,58.98610598],[137.11,7.57098676]],[[137.31,7.283],[137.33,18.7152],[137.34,8.7679034],[137.35,256.9],[137.36,21.86]]]
["bitfinex","SOLUSD",1718755372460,[[137.24,0.34],[137.23,50.34],[137.22,15.5793],[137.2,6.5284],[137.13,58.98610598]],[[137.32,7.2825],[137.33,18.2052],[137.34,8.7679034],[137.35,256.9],[137.36,21.86]]]
["bitfinex","SOLUSD",1718755372627,[[137.24,0.34],[137.23,50.34],[137.22,15.4093],[137.2,6.5284],[137.13,58.98610598]],[[137.32,7.2825],[137.33,18.2052],[137.34,8.7679034],[137.35,256.9],[137.36,21.86]]]
["bitfinex","SOLUSD",1718755372954,[[137.27,0.17],[137.26,6.5515],[137.24,30.34],[137.23,20.17],[137.2,21.86]],[[137.34,8.7679034],[137.35,256.9],[137.39,21.8113],[137.52,67.48044938],[137.54,3.75661482]]]
["bitfinex","SOLUSD",1718755373258,[[137.28,16.1735],[137.27,0.51],[137.26,6.5515],[137.24,30.17],[137.23,20.0]],[[137.34,7.2812],[137.38,8.7679034],[137.39,43.6713],[137.4,36.3921],[137.41,256.9]]]
["bitfinex","SOLUSD",1718755373431,[[137.28,16.1735],[137.27,0.51],[137.26,6.5515],[137.24,30.17],[137.23,20.0]],[[137.34,7.2812],[137.37,18.199],[137.38,8.7679034],[137.39,43.6713],[137.4,36.3921]]]
["bitfinex","SOLUSD",1718755373636,[[137.29,0.34],[137.28,16.1735],[137.27,0.34],[137.26,6.5515],[137.24,30.17]],[[137.38,8.7679034],[137.4,36.3921],[137.41,286.076621],[137.43,410.7687],[137.53,36.95537613]]]
["bitfinex","SOLUSD",1718755373955,[[137.3,0.17],[137.29,50.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.38,8.7679034],[137.39,18.1966],[137.41,256.9],[137.43,410.7687],[137.5,5.2091772]]]
["bitfinex","SOLUSD",1718755374156,[[137.3,0.17],[137.29,50.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.36,7.2806],[137.38,8.7679034],[137.39,18.1966],[137.41,256.9],[137.43,410.7687]]]
["bitfinex","SOLUSD",1718755374338,[[137.3,0.17],[137.29,50.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.36,7.2806],[137.38,8.7679034],[137.39,18.1966],[137.41,278.76],[137.43,426.9422]]]
["bitfinex","SOLUSD",1718755374859,[[137.3,30.17],[137.29,50.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.36,7.2806],[137.38,8.7679034],[137.39,18.1966],[137.41,278.76],[137.43,426.9422]]]
["bitfinex","SOLUSD",1718755375041,[[137.3,30.17],[137.29,20.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.37,7.2798],[137.38,8.7679034],[137.39,18.1966],[137.41,256.9],[137.43,426.9422]]]
["bitfinex","SOLUSD",1718755375456,[[137.3,30.17],[137.29,20.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.37,7.2798],[137.38,8.7679034],[137.39,18.1966],[137.41,256.9],[137.43,448.8022]]]
["bitfinex","SOLUSD",1718755377648,[[137.3,30.17],[137.29,20.34],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.38,7.2792],[137.41,283.8617034],[137.43,59.4022],[137.44,36.382],[137.5,389.4]]]
["bitfinex","SOLUSD",1718755377854,[[137.3,30.17],[137.29,20.51],[137.28,16.1735],[137.27,0.17],[137.26,6.5515]],[[137.38,7.2792],[137.41,283.8617034],[137.43,59.4022],[137.44,36.382],[137.5,389.4]]]
["bitfinex","SOLUSD",1718755378054,[[137.3,30.17],[137.29,20.51],[137.28,16.1735],[137.26,6.5515],[137.09,126.21191322]],[[137.38,7.2792],[137.41,283.8617034],[137.43,59.4022],[137.44,36.382],[137.5,389.4]]]
["bitfinex","SOLUSD",1718755378435,[[137.31,20.0],[137.3,30.17],[137.29,20.51],[137.28,16.1735],[137.26,6.5515]],[[137.38,7.2792],[137.41,283.8617034],[137.43,59.4022],[137.44,36.382],[137.5,389.4]]]
["bitfinex","SOLUSD",1718755378436,[[137.31,20.0],[137.3,30.17],[137.29,0.51],[137.28,16.1735],[137.26,6.5515]],[[137.38,7.2792],[137.41,283.8617034],[137.43,59.4022],[137.44,36.382],[137.5,389.4]]]
["bitfinex","SOLUSD",1718755378643,[[137.31,50.0],[137.3,0.17],[137.29,0.51],[137.28,16.1735],[137.26,6.5515]],[[137.38,7.2792],[137.41,283.8617034],[137.43,59.4022],[137.44,36.382],[137.45,5.8674624]]]
["bitfinex","SOLUSD",1718755380243,[[137.31,50.0],[137.3,0.17],[137.29,0.51],[137.28,16.1735],[137.26,6.5515]],[[137.4,0.17],[137.41,287.5279034],[137.43,37.5422],[137.44,36.382],[137.45,5.8674624]]]
["bitfinex","SOLUSD",1718755380450,[[137.29,0.51],[137.28,16.3435],[137.26,6.5515],[137.23,5.82813785],[137.22,53.19]],[[137.4,0.68],[137.41,315.149],[137.43,37.5422],[137.44,36.382],[137.45,5.8674624]]]
["bitfinex","SOLUSD",1718755380648,[[137.29,50.51],[137.28,16.3435],[137.26,6.5515],[137.23,5.82813785],[137.22,53.19]],[[137.4,0.68],[137.41,315.149],[137.43,37.5422],[137.44,36.382],[137.45,5.8674624]]]
["bitfinex","SOLUSD",1718755380649,[[137.29,50.51],[137.28,16.3435],[137.26,6.5515],[137.23,5.82813785],[137.22,53.19]],[[137.34,7.2812],[137.38,18.1978],[137.4,51.3079034],[137.41,300.85309736],[137.43,37.5422]]]
["bitfinex","SOLUSD",1718755380854,[[137.29,50.51],[137.28,16.3435],[137.26,6.5515],[137.23,27.68813785],[137.22,31.33]],[[137.35,7.2808],[137.38,18.1978],[137.4,31.3079034],[137.41,300.85309736],[137.43,37.5422]]]
["bitfinex","SOLUSD",1718755381362,[[137.29,50.51],[137.28,16.3435],[137.26,6.5515],[137.23,27.68813785],[137.22,31.33]],[[137.36,7.2803],[137.38,18.1978],[137.4,31.3079034],[137.41,300.85309736],[137.43,37.5422]]]
["bitfinex","SOLUSD",1718755381565,[[137.3,0.17],[137.29,50.51],[137.28,16.1735],[137.26,6.5515],[137.23,27.68813785]],[[137.37,7.2798],[137.4,27.6431034],[137.41,286.32409736],[137.43,37.5422],[137.52,31.29813109]]]
["bitfinex","SOLUSD",1718755381860,[[137.31,6.4213],[137.3,30.34],[137.29,20.51],[137.28,16.1735],[137.23,27.68813785]],[[137.4,27.6431034],[137.41,264.46409736],[137.43,37.5422],[137.52,31.29813109],[138.33,50.0]]]
["bitfinex","SOLUSD",1718755382066,[[137.31,6.4213],[137.3,0.34],[137.29,20.34],[137.28,16.1735],[137.23,27.68813785]],[[137.38,7.2791],[137.4,27.6431034],[137.41,264.46409736],[137.43,37.5422],[137.52,31.29813109]]]
["bitfinex","SOLUSD",1718755382549,[[137.31,6.4213],[137.3,0.34],[137.29,20.34],[137.28,16.1735],[137.23,27.68813785]],[[137.39,7.2787],[137.4,9.4479034],[137.41,264.46409736],[137.42,18.1927],[137.43,59.4022]]]
["bitfinex","SOLUSD",1718755382744,[[137.31,6.4213],[137.3,0.34],[137.29,20.34],[137.28,16.1735],[137.23,27.68813785]],[[137.38,7.2793],[137.4,9.4479034],[137.41,264.46409736],[137.42,18.1927],[137.43,59.4022]]]
["bitfinex","SOLUSD",1718755383445,[[137.38,14.7692],[137.37,6.4213],[137.36,26.75],[137.35,0.17],[137.33,0.17]],[[137.41,264.46409736],[137.43,59.4022]]]
["bitfinex","SOLUSD",1718755383446,[[137.38,14.7692],[137.37,6.4213],[137.36,26.75],[137.35,0.17],[137.33,0.17]],[[137.41,7.56409736],[137.43,16.1735],[137.53,22.4083],[137.58,256.9],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755383670,[[137.39,20.34],[137.38,14.9392],[137.37,6.5913],[137.36,26.75],[137.32,22.03]],[[137.52,27.57045055],[137.53,22.4083],[137.58,256.9],[137.63,43.0438348],[137.64,426.03105063]]]
["bitfinex","SOLUSD",1718755383868,[[137.39,20.34],[137.38,14.9392],[137.37,6.5913],[137.36,26.75],[137.32,22.03]],[[137.5,21.86],[137.51,20.0],[137.52,26.75],[137.53,22.4083],[137.55,26.75]]]
["bitfinex","SOLUSD",1718755384162,[[137.39,20.17],[137.38,14.9392],[137.37,6.4213],[137.36,26.75],[137.32,22.03]],[[137.5,21.86],[137.51,7.56560356],[137.53,28.33411877],[137.55,26.75],[137.63,69.04561978]]]
["bitfinex","SOLUSD",1718755384360,[[137.39,20.17],[137.38,14.9392],[137.37,6.4213],[137.36,26.75],[137.32,22.03]],[[137.5,21.86],[137.51,7.56560356],[137.52,26.75],[137.53,28.33411877],[137.55,26.75]]]
["bitfinex","SOLUSD",1718755384572,[[137.4,0.34],[137.39,20.17],[137.38,14.9392],[137.37,6.4213],[137.36,26.75]],[[137.48,7.2739],[137.51,7.56560356],[137.52,26.75],[137.53,44.2683],[137.55,26.75]]]
["bitfinex","SOLUSD",1718755384735,[[137.41,0.17],[137.4,0.34],[137.39,20.17],[137.38,14.9392],[137.37,6.4213]],[[137.48,7.2739],[137.51,7.56560356],[137.52,26.75],[137.53,44.2683],[137.55,26.75]]]
["bitfinex","SOLUSD",1718755384941,[[137.41,0.17],[137.4,0.34],[137.39,20.17],[137.38,14.9392],[137.37,6.4213]],[[137.48,7.2739],[137.52,26.75],[137.53,44.2683],[137.55,26.75],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718755385238,[[137.41,0.17],[137.4,0.34],[137.39,20.0],[137.38,14.9392],[137.37,6.4213]],[[137.48,7.2739],[137.52,26.75],[137.53,51.83282141],[137.54,20.17],[137.55,26.75]]]
["bitfinex","SOLUSD",1718755385435,[[137.4,0.17],[137.39,20.0],[137.38,14.9392],[137.37,6.4213],[137.34,31.17]],[[137.51,21.86],[137.53,29.97282141],[137.54,56.524],[137.57,52.16408029],[137.62,31.17]]]
["bitfinex","SOLUSD",1718755385643,[[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.31,5.78950654]],[[137.51,21.86],[137.53,29.97282141],[137.54,56.524],[137.57,52.16408029],[137.62,31.17]]]
["bitfinex","SOLUSD",1718755385644,[[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.31,5.78950654]],[[137.48,18.1854],[137.51,58.2228],[137.53,29.97282141],[137.54,62.36572175],[137.57,41.98310354]]]
["bitfinex","SOLUSD",1718755385989,[[137.4,0.17],[137.39,20.0],[137.38,15.4492],[137.37,6.4213],[137.34,31.17]],[[137.47,7.2746],[137.5,18.1819],[137.52,21.86],[137.53,61.14282141],[137.54,62.36572175]]]
["bitfinex","SOLUSD",1718755386146,[[137.4,0.68],[137.39,20.0],[137.38,15.2792],[137.37,6.4213],[137.34,31.17]],[[137.49,7.2737],[137.53,29.97282141],[137.54,62.36572175],[137.55,20.98902325],[137.56,5.62369831]]]
["bitfinex","SOLUSD",1718755386347,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.34,31.17]],[[137.49,7.2737],[137.52,18.1792],[137.53,29.97282141],[137.54,62.36572175],[137.56,5.62369831]]]
["bitfinex","SOLUSD",1718755386548,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.49,7.2737],[137.52,18.1792],[137.53,29.97282141],[137.54,62.36572175],[137.56,26.61272156]]]
["bitfinex","SOLUSD",1718755386755,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.5,7.2729],[137.52,18.1792],[137.53,29.97282141],[137.54,36.354],[137.56,26.61272156]]]
["bitfinex","SOLUSD",1718755386960,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.52,18.1792],[137.53,29.97282141],[137.54,36.354]]]
["bitfinex","SOLUSD",1718755386961,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.49,7.2733],[137.52,18.1792],[137.53,51.83282141],[137.54,36.354],[137.57,73.15310354]]]
["bitfinex","SOLUSD",1718755387263,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.48,7.2737],[137.52,40.0392],[137.53,29.97282141],[137.54,36.354],[137.55,5.7715213]]]
["bitfinex","SOLUSD",1718755387838,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.49,7.2733],[137.52,18.1792],[137.53,29.97282141],[137.54,36.354],[137.55,5.7715213]]]
["bitfinex","SOLUSD",1718755388043,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.5,7.2729],[137.52,18.1792],[137.53,29.97282141],[137.54,58.214],[137.55,5.7715213]]]
["bitfinex","SOLUSD",1718755388644,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.35,21.86]],[[137.49,7.2732],[137.52,18.1792],[137.53,29.97282141],[137.54,58.214],[137.55,5.7715213]]]
["bitfinex","SOLUSD",1718755390162,[[137.4,0.68],[137.39,20.0],[137.38,14.7692],[137.37,6.4213],[137.34,53.03]],[[137.5,18.1823],[137.52,21.86],[137.53,29.97282141],[137.54,36.354],[137.55,5.7715213]]]
["bitfinex","SOLUSD",1718755390362,[[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.27,31.17],[137.25,100.0]],[[137.48,18.185],[137.49,0.17],[137.5,18.1823],[137.53,29.97282141],[137.54,36.354]]]
["bitfinex","SOLUSD",1718755390363,[[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.27,31.17],[137.25,100.0]],[[137.48,18.185],[137.49,0.17],[137.5,21.86],[137.51,36.8719],[137.53,29.97282141]]]
["bitfinex","SOLUSD",1718755390586,[[137.39,0.17],[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.27,31.17]],[[137.46,7.2752],[137.48,18.185],[137.49,0.51],[137.5,21.86],[137.51,36.7019]]]
["bitfinex","SOLUSD",1718755390871,[[137.39,0.17],[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.3,30.78178033]],[[137.49,0.51],[137.51,36.7019]]]
["bitfinex","SOLUSD",1718755390872,[[137.39,0.17],[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.3,30.78178033]],[[137.49,0.34],[137.51,18.5216],[137.52,21.86],[137.61,36.38513088],[137.66,114.62314651]]]
["bitfinex","SOLUSD",1718755391071,[[137.39,0.17],[137.38,14.7692],[137.37,6.4213],[137.34,31.17],[137.32,21.86]],[[137.49,18.1835],[137.5,20.34],[137.51,22.2],[137.56,47.25008997],[137.64,426.03105063]]]
["bitfinex","SOLUSD",1718755391366,[[137.38,14.7692],[137.37,6.4213],[137.23,143.77],[137.22,257.5],[137.19,388.0]],[[137.47,0.17],[137.48,78.2308],[137.5,0.17],[137.51,0.34],[137.52,256.9]]]
["bitfinex","SOLUSD",1718755391663,[[137.38,14.7692],[137.37,6.4213],[137.3,31.17],[137.29,5.75495971],[137.23,143.77]],[[137.45,18.1885],[137.47,0.51],[137.48,123.4008],[137.49,0.17],[137.51,0.17]]]
["bitfinex","SOLUSD",1718755391847,[[137.38,14.7692],[137.37,6.4213],[137.3,31.17],[137.29,5.75495971],[137.28,14.7692]],[[137.44,7.2759],[137.47,0.51],[137.48,86.86],[137.51,0.17],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755392164,[[137.38,14.7692],[137.37,6.4213],[137.31,21.86],[137.3,31.17],[137.29,5.75495971]],[[137.45,7.2756],[137.47,18.696],[137.48,86.86],[137.51,0.17],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755392461,[[137.38,14.7692],[137.37,6.4213],[137.31,21.86],[137.3,31.17],[137.29,5.75495971]],[[137.47,18.696],[137.48,86.86],[137.51,36.5331],[137.6,36.86519577],[137.94,94.45307142]]]
["bitfinex","SOLUSD",1718755392659,[[137.38,14.7692],[137.37,6.4213],[137.3,31.17],[137.29,5.75495971],[119.09,0.11751033]],[[137.47,18.696],[137.48,87.03],[137.51,36.5331],[137.6,36.86519577],[137.94,94.45307142]]]
["bitfinex","SOLUSD",1718755392860,[[137.38,14.7692],[137.37,6.4213],[137.3,31.17],[137.29,5.75495971],[119.09,0.11751033]],[[137.47,18.696],[137.48,87.03],[137.51,36.3631],[137.6,36.86519577],[137.7,36.07702242]]]
["bitfinex","SOLUSD",1718755393166,[[137.38,14.7692],[137.37,6.4213],[137.3,53.03],[137.29,5.75495971],[137.23,43.77]],[[137.43,7.2767],[137.46,18.188],[137.47,22.37],[137.48,65.17],[137.51,36.3631]]]
["bitfinex","SOLUSD",1718755393366,[[137.38,14.7692],[137.37,6.4213],[137.3,53.03],[137.29,5.75495971],[137.23,143.77]],[[137.43,7.2767],[137.46,18.188],[137.47,22.37],[137.48,65.17],[137.51,36.3631]]]
["bitfinex","SOLUSD",1718755394362,[[137.38,14.7692],[137.37,6.4213],[137.3,53.03],[137.29,5.75495971],[137.24,7.283]],[[137.43,7.2767],[137.46,18.188],[137.47,22.37],[137.48,65.17],[137.51,36.3631]]]
["bitfinex","SOLUSD",1718755395165,[[137.38,14.7692],[137.37,6.4213],[137.3,31.17],[137.28,36.6292],[137.23,43.77]],[[137.42,7.277],[137.45,0.17],[137.46,40.048],[137.47,0.51],[137.48,65.17]]]
["bitfinex","SOLUSD",1718755395368,[[137.34,15.528],[137.33,6.4485],[137.27,21.86],[137.26,31.17],[137.21,20.0]],[[137.4,7.2784],[137.45,28.6478],[137.46,15.5693],[137.47,36.7128],[137.48,96.34]]]
["bitfinex","SOLUSD",1718755395541,[[137.34,15.528],[137.33,6.4485],[137.27,21.86],[137.26,31.17],[137.22,357.5]],[[137.45,28.6478],[137.46,15.5693],[137.47,44.24820356],[137.48,96.34],[137.57,1052.19408029]]]
["bitfinex","SOLUSD",1718755395747,[[137.34,15.528],[137.33,6.4485],[137.27,21.86],[137.26,31.17],[137.24,29.160846]],[[137.42,7.2773],[137.44,0.17],[137.45,28.6478],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755396054,[[137.34,15.528],[137.33,6.4485],[137.27,21.86],[137.26,31.17],[137.24,29.160846]],[[137.41,7.2777],[137.44,0.17],[137.45,46.8365],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755396443,[[137.34,15.528],[137.33,6.7885],[137.27,21.86],[137.26,31.17],[137.24,29.160846]],[[137.41,7.2777],[137.44,0.17],[137.45,46.8365],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755396642,[[137.35,0.17],[137.34,15.528],[137.33,6.9585],[137.27,21.86],[137.26,31.17]],[[137.42,7.2772],[137.44,0.17],[137.45,46.8365],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755396946,[[137.35,0.34],[137.34,15.528],[137.33,6.9585],[137.28,5.84922789],[137.27,21.86]],[[137.41,7.2774],[137.44,0.17],[137.45,46.8365],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755397186,[[137.35,0.17],[137.34,15.528],[137.33,6.9585],[137.28,5.84922789],[137.27,21.86]],[[137.41,7.2774],[137.44,0.17],[137.45,46.8365],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755397564,[[137.35,0.17],[137.34,15.528],[137.33,6.9585],[137.27,21.86],[137.14,748.6]],[[137.4,7.278],[137.44,18.361],[137.45,28.6478],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755397767,[[137.35,0.17],[137.34,15.528],[137.33,6.9585],[137.27,21.86],[137.14,748.6]],[[137.41,7.2777],[137.44,18.361],[137.45,28.6478],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755398168,[[137.35,0.17],[137.34,15.528],[137.33,6.9585],[137.27,27.77623771],[137.14,648.6]],[[137.41,7.2777],[137.44,18.361],[137.45,28.6478],[137.46,15.5693],[137.47,44.24820356]]]
["bitfinex","SOLUSD",1718755398374,[[137.31,15.4146],[137.3,6.0269],[137.17,258.76101455],[137.14,748.6],[137.13,31.17]],[[137.34,7.2812],[137.4,41.86],[137.42,0.17],[137.44,36.5503],[137.45,6.6178]]]
["bitfinex","SOLUSD",1718755398550,[[137.31,15.4146],[137.3,6.0269],[137.23,5.70730642],[137.21,66.698],[137.17,258.76101455]],[[137.35,7.2809],[137.38,18.1988],[137.39,0.17],[137.4,67.03],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755398878,[[137.31,15.4146],[137.3,6.0269],[137.23,5.70730642],[137.21,51.17],[137.17,258.76101455]],[[137.35,7.2809],[137.38,18.1988],[137.39,0.17],[137.4,21.86],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755399053,[[137.31,15.4146],[137.3,6.0269],[137.21,51.17],[137.17,258.76101455],[118.75,1.0]],[[137.35,7.2809],[137.38,18.1988],[137.39,0.17],[137.4,21.86],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755399253,[[137.31,15.4146],[137.3,6.0269],[137.22,21.86],[137.21,66.5846],[137.17,258.76101455]],[[137.35,7.2809],[137.38,18.1988],[137.39,0.17],[137.4,21.86],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755399467,[[137.31,15.4146],[137.3,6.0269],[137.22,21.86],[137.21,66.5846],[137.17,258.76101455]],[[137.35,7.2809],[137.38,18.1988],[137.39,0.17],[137.42,21.86],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755399766,[[137.31,15.4146],[137.3,6.0269],[137.22,21.86],[137.21,51.17],[137.17,258.76101455]],[[137.38,18.1988],[137.39,0.17],[137.4,21.86],[137.41,36.3884],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755399965,[[137.31,15.4146],[137.3,6.0269],[137.22,21.86],[137.21,51.17],[137.2,18.1988]],[[137.38,7.2793],[137.4,18.195],[137.43,256.9],[137.51,42.02631969],[137.54,36.03051544]]]
["bitfinex","SOLUSD",1718755400356,[[137.31,15.4146],[137.3,6.0269],[137.25,31.17],[137.22,27.52029688],[137.21,20.0]],[[137.39,7.2785],[137.43,275.0922],[137.51,36.3628],[137.55,67.39789146],[137.56,20.0]]]
["bitfinex","SOLUSD",1718755400561,[[137.31,15.4146],[137.3,6.0269],[137.25,53.03],[137.22,5.66029688],[137.21,20.0]],[[137.39,7.2785],[137.42,18.1934],[137.43,256.9],[137.44,36.5503],[137.47,49.96131362]]]
["bitfinex","SOLUSD",1718755400763,[[137.31,15.4146],[137.3,6.0269],[137.25,53.03],[137.22,5.66029688],[137.21,20.0]],[[137.38,7.2793],[137.42,18.1934],[137.43,256.9],[137.44,36.5503],[137.47,49.96131362]]]
["bitfinex","SOLUSD",1718755401068,[[137.31,15.4146],[137.3,6.5369],[137.25,53.03],[137.22,5.66029688],[137.21,20.0]],[[137.38,7.2793],[137.41,18.3647],[137.42,21.86],[137.43,256.9],[137.44,36.5503]]]
["bitfinex","SOLUSD",1718755401274,[[137.31,15.4146],[137.3,6.5369],[137.25,31.17],[137.22,5.66029688],[137.21,20.0]],[[137.36,7.2802],[137.41,0.17],[137.42,21.86],[137.43,256.9],[137.44,36.5503]]]
["bitfinex","SOLUSD",1718755401656,[[137.31,15.4146],[137.3,6.5369],[137.25,31.17],[137.22,5.66029688],[137.21,20.0]],[[137.36,7.2802],[137.4,18.196],[137.41,0.17],[137.42,21.86],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755402053,[[137.31,15.4146],[137.3,6.0269],[137.21,20.0],[137.17,258.76101455],[137.13,131.17]],[[137.39,0.17],[137.4,21.86],[137.41,36.5595],[137.43,256.9],[137.47,13.58851362]]]
["bitfinex","SOLUSD",1718755402260,[[137.3,6.0269],[137.28,15.206],[137.21,20.0],[137.2,53.03],[137.17,258.76101455]],[[137.31,7.2827],[137.38,21.86],[137.39,82.047],[137.41,67.5595],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755402473,[[137.3,6.0269],[137.28,15.206],[137.21,20.0],[137.2,53.03],[137.17,258.76101455]],[[137.33,7.2818],[137.38,21.86],[137.39,17.047],[137.41,67.5595],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755402749,[[137.3,6.0269],[137.28,15.206],[137.21,21.86],[137.2,31.17],[137.19,5.74944671]],[[137.39,17.047],[137.4,21.86],[137.41,67.5595],[137.43,256.9],[137.56,69.56486039]]]
["bitfinex","SOLUSD",1718755403054,[[137.3,6.0269],[137.28,15.206],[137.21,21.86],[137.2,31.17],[137.19,5.74944671]],[[137.38,20.0],[137.39,17.047],[137.4,40.0551],[137.41,67.5595],[137.43,256.9]]]
["bitfinex","SOLUSD",1718755403254,[[137.3,6.0269],[137.28,15.206],[137.21,21.86],[137.2,31.17],[137.19,5.74944671]],[[137.36,7.2805],[137.38,20.0],[137.39,35.2443],[137.4,21.86],[137.41,67.5595]]]
["bitfinex","SOLUSD",1718755403454,[[137.3,6.0269],[137.28,15.206],[137.21,21.86],[137.2,31.17],[137.19,5.74944671]],[[137.35,7.2807],[137.38,20.0],[137.39,35.2443],[137.4,21.86],[137.41,67.5595]]]
["bitfinex","SOLUSD",1718755404978,[[137.3,6.0269],[137.29,0.17],[137.28,15.206],[137.21,21.86],[137.2,31.17]],[[137.38,20.0],[137.39,0.68],[137.41,87.591],[137.48,369.44],[137.75,21.03873804]]]
["bitfinex","SOLUSD",1718755405159,[[137.3,6.0269],[137.29,0.17],[137.28,15.206],[137.21,21.86],[137.2,31.17]],[[137.39,0.68],[137.4,41.86],[137.41,16.367],[137.44,67.5503],[137.47,34.25626249]]]
["bitfinex","SOLUSD",1718755405473,[[137.3,6.0269],[137.29,0.17],[137.28,15.206],[137.21,21.86],[137.2,31.17]],[[137.35,7.2807],[137.39,0.68],[137.4,41.86],[137.41,16.367],[137.44,67.5503]]]
["bitfinex","SOLUSD",1718755405655,[[137.3,6.0269],[137.28,15.206],[137.2,31.17],[137.16,5.78826864],[137.13,131.17]],[[137.38,21.86],[137.39,0.68],[137.4,20.0],[137.41,52.7555],[137.43,21.86]]]
["bitfinex","SOLUSD",1718755405850,[[137.3,6.0269],[137.28,15.206],[137.2,31.17],[137.19,27.60944671],[137.17,1.26101455]],[[137.37,0.17],[137.38,29.37413293],[137.39,0.51],[137.4,20.0],[137.41,309.6555]]]
["bitfinex","SOLUSD",1718755406056,[[137.3,6.0269],[137.28,15.206],[137.2,31.17],[137.19,27.60944671],[137.17,1.26101455]],[[137.37,67.54],[137.38,7.51413293],[137.39,0.17],[137.4,20.0],[137.41,309.6555]]]
["bitfinex","SOLUSD",1718755406257,[[137.3,6.0269],[137.28,15.206],[137.2,53.03],[137.19,5.74944671],[137.17,1.26101455]],[[137.33,7.2819],[137.36,18.2003],[137.37,67.54],[137.38,7.51413293],[137.4,20.0]]]
["bitfinex","SOLUSD",1718755406475,[[137.3,6.0269],[137.28,15.206],[137.2,53.03],[137.19,5.74944671],[137.17,1.26101455]],[[137.36,18.2003],[137.37,0.68],[137.38,29.37413293],[137.4,20.0],[137.56,49.56486039]]]
["bitfinex","SOLUSD",1718755406661,[[137.3,6.0269],[137.28,15.206],[137.2,31.17],[137.17,1.26101455],[137.13,31.17]],[[137.36,18.2003],[137.37,0.68],[137.38,29.37413293],[137.4,20.0],[137.56,49.56486039]]]
["bitfinex","SOLUSD",1718755406976,[[137.3,6.0269],[137.28,15.206],[137.2,31.17],[137.18,21.86],[137.17,1.26101455]],[[137.32,7.2825],[137.35,0.17],[137.36,18.2003],[137.37,0.51],[137.38,65.77083293]]]
["bitfinex","SOLUSD",1718755407274,[[137.3,6.0269],[137.28,15.206],[137.2,31.17],[137.17,23.12101455],[137.15,29.178046]],[[137.32,7.2825],[137.35,0.17],[137.36,18.2003],[137.37,0.51],[137.38,65.77083293]]]
["bitfinex","SOLUSD",1718755407477,[[137.3,6.0269],[137.28,15.206],[137.23,26.78],[137.17,23.12101455],[137.15,29.178046]],[[137.32,7.2825],[137.35,0.17],[137.36,18.2003],[137.37,0.51],[137.38,92.55083293]]]
["bitfinex","SOLUSD",1718755407674,[[137.3,6.0269],[137.28,15.206],[137.23,26.78],[137.17,23.12101455],[137.15,29.178046]],[[137.33,7.2819],[137.35,0.17],[137.36,18.2003],[137.37,0.51],[137.38,92.55083293]]]
["bitfinex","SOLUSD",1718755407875,[[137.3,6.0269],[137.28,15.206],[137.23,26.78],[137.17,23.12101455],[137.15,29.178046]],[[137.32,7.2822],[137.35,0.17],[137.36,18.2003],[137.37,0.51],[137.38,92.55083293]]]
["bitfinex","SOLUSD",1718755408376,[[137.28,15.206],[137.23,26.78],[137.17,23.12101455],[137.15,29.178046],[136.44,55.32313748]],[[137.32,7.2822],[137.35,0.17],[137.36,40.0603],[137.37,0.51],[137.38,70.69083293]]]
["bitfinex","SOLUSD",1718755408573,[[137.28,15.206],[137.27,6.3952],[137.23,26.78],[137.17,23.12101455],[137.15,29.178046]],[[137.32,7.2822],[137.35,0.17],[137.36,40.0603],[137.37,0.51],[137.38,70.69083293]]]
["bitfinex","SOLUSD",1718755408976,[[137.28,15.206],[137.27,6.3952],[137.23,26.78],[137.19,21.86],[137.18,5.70034834]],[[137.32,7.2822],[137.35,0.17],[137.36,40.0603],[137.37,0.51],[137.38,70.69083293]]]
["bitfinex","SOLUSD",1718755410472,[[137.28,15.206],[137.27,6.3952],[137.23,26.78],[137.19,21.86],[137.18,5.70034834]],[[137.33,7.2819],[137.35,0.34],[137.36,40.0603],[137.37,0.51],[137.38,70.69083293]]]
["bitfinex","SOLUSD",1718755410672,[[137.28,15.206],[137.27,6.3952],[137.23,26.78],[137.19,21.86],[137.18,5.70034834]],[[137.33,7.2819],[137.35,0.17],[137.36,40.0603],[137.37,0.51],[137.38,70.69083293]]]
["bitfinex","SOLUSD",1718755411254,[[137.28,15.206],[137.27,6.3952],[137.23,26.78],[137.21,21.86],[137.2,26.78]],[[137.36,40.0603],[137.37,0.51],[137.38,70.69083293]]]
["bitfinex","SOLUSD",1718755411255,[[137.28,15.206],[137.27,6.3952],[137.23,26.78],[137.21,21.86],[137.2,26.78]],[[137.36,7.2805],[137.37,0.34],[137.38,29.37413293],[137.39,24.4706],[137.41,309.6555]]]
["bitfinex","SOLUSD",1718755411483,[[137.29,0.17],[137.28,15.206],[137.27,6.7352],[137.23,48.64],[137.2,26.78]],[[137.36,7.2805],[137.39,24.4706],[137.41,309.6555],[137.53,40.72690696],[137.56,49.565815]]]
["bitfinex","SOLUSD",1718755411681,[[137.29,0.51],[137.28,15.206],[137.27,6.7352],[137.23,26.78],[137.22,21.86]],[[137.36,7.2805],[137.39,18.1975],[137.4,46.78],[137.41,309.6555],[137.43,33.90989082]]]
["bitfinex","SOLUSD",1718755411880,[[137.29,0.51],[137.28,15.206],[137.27,6.5652],[137.23,26.78],[137.22,21.86]],[[137.36,7.2805],[137.39,18.1975],[137.4,46.78],[137.41,309.6555],[137.43,33.90989082]]]
["bitfinex","SOLUSD",1718755412068,[[137.29,0.51],[137.28,15.206],[137.27,6.5652],[137.26,26.78],[137.24,21.86]],[[137.41,273.267],[137.43,28.1898],[137.48,36.3704],[137.58,36.64784214],[137.68,7.283]]]
["bitfinex","SOLUSD",1718755412274,[[137.32,0.17],[137.31,6.1333],[137.3,0.17],[137.29,20.34],[137.28,15.206]],[[137.4,7.2782],[137.43,6.3298],[137.44,48.64],[137.45,272.3521],[137.48,63.1504]]]
["bitfinex","SOLUSD",1718755412588,[[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.29,26.78],[137.2,26.78]],[[137.39,7.2785],[137.42,20.0],[137.43,18.1914],[137.44,63.846],[137.45,272.3521]]]
["bitfinex","SOLUSD",1718755412965,[[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.29,26.78],[137.2,26.78]],[[137.39,7.2785],[137.42,20.0],[137.43,18.1914],[137.44,56.16446919],[137.45,308.7298]]]
["bitfinex","SOLUSD",1718755413178,[[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.29,26.78],[137.21,21.86]],[[137.39,7.2785],[137.42,20.0],[137.43,18.1914],[137.44,56.16446919],[137.45,308.7298]]]
["bitfinex","SOLUSD",1718755413377,[[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.26,21.86],[137.25,31.21]],[[137.39,7.2785],[137.42,20.0],[137.43,18.1914],[137.44,29.38446919],[137.45,308.7298]]]
["bitfinex","SOLUSD",1718755413977,[[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.26,21.86],[137.25,31.21]],[[137.4,7.2782],[137.43,18.1914],[137.44,7.52446919],[137.45,330.5898],[137.72,30.1722467]]]
["bitfinex","SOLUSD",1718755414182,[[137.34,0.17],[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.26,21.86]],[[137.41,7.2776],[137.43,18.1914],[137.44,7.52446919],[137.45,330.5898],[137.57,678.22691847]]]
["bitfinex","SOLUSD",1718755414389,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.26,21.86]],[[137.41,7.2776],[137.43,18.1914],[137.45,330.5898],[137.57,641.8],[137.59,60.30854888]]]
["bitfinex","SOLUSD",1718755414568,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.26,21.86]],[[137.41,7.2776],[137.43,18.1914],[137.45,330.5898],[137.57,641.8],[137.58,36.64784214]]]
["bitfinex","SOLUSD",1718755415281,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.26,21.86]],[[137.4,7.2781],[137.43,18.1914],[137.44,0.17],[137.45,330.5898],[137.46,22.29191184]]]
["bitfinex","SOLUSD",1718755415667,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.26,21.86]],[[137.41,7.2776],[137.43,18.1914],[137.44,0.17],[137.45,330.5898],[137.46,22.29191184]]]
["bitfinex","SOLUSD",1718755415870,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.26,21.86]],[[137.41,7.2776],[137.43,18.1914],[137.44,0.17],[137.45,330.5898],[137.46,16.3645]]]
["bitfinex","SOLUSD",1718755416284,[[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,53.07],[137.19,258.76220506]],[[137.38,7.2793],[137.41,18.1938],[137.43,21.86],[137.44,0.17],[137.45,316.26799808]]]
["bitfinex","SOLUSD",1718755416481,[[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.25,53.07],[137.19,258.76220506]],[[137.38,7.2793],[137.41,18.1938],[137.43,21.86],[137.44,0.17],[137.45,316.26799808]]]
["bitfinex","SOLUSD",1718755416969,[[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.25,58.82995433],[137.19,258.76220506]],[[137.38,7.2793],[137.41,18.1938],[137.43,21.86],[137.44,0.17],[137.45,316.26799808]]]
["bitfinex","SOLUSD",1718755417170,[[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.25,58.82995433],[137.19,258.76220506]],[[137.38,7.2793],[137.41,18.1938],[137.44,22.03],[137.45,316.26799808],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718755417370,[[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.25,58.82995433],[137.19,258.76220506]],[[137.38,7.2793],[137.41,18.1938],[137.44,22.03],[137.45,316.26799808],[137.59,27.54306167]]]
["bitfinex","SOLUSD",1718755417883,[[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.25,58.82995433],[137.19,258.76220506]],[[137.38,7.2793],[137.41,18.1938],[137.44,22.03],[137.45,316.26799808],[137.59,20.0]]]
["bitfinex","SOLUSD",1718755418091,[[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.25,58.82995433],[137.19,358.76220506]],[[137.4,7.2782],[137.43,18.1912],[137.44,22.03],[137.45,316.26799808],[137.55,31.21]]]
["bitfinex","SOLUSD",1718755418266,[[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,58.82995433],[137.19,358.76220506]],[[137.44,22.03],[137.45,316.26799808],[137.55,31.21]]]
["bitfinex","SOLUSD",1718755418267,[[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,58.82995433],[137.19,358.76220506]],[[137.42,7.2771],[137.44,0.17],[137.45,319.93889808],[137.55,31.21],[137.56,42.00465288]]]
["bitfinex","SOLUSD",1718755418469,[[137.34,0.17],[137.33,16.3645],[137.32,0.68],[137.31,6.1333],[137.25,58.82995433]],[[137.42,7.2771],[137.44,0.17],[137.45,319.93889808],[137.55,31.21],[137.56,42.00465288]]]
["bitfinex","SOLUSD",1718755418764,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,58.82995433]],[[137.42,7.2771],[137.44,0.17],[137.45,319.93889808],[137.55,31.21],[137.57,678.22691847]]]
["bitfinex","SOLUSD",1718755418987,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,58.82995433]],[[137.41,7.2775],[137.44,0.17],[137.45,319.93889808],[137.55,31.21],[137.57,678.22691847]]]
["bitfinex","SOLUSD",1718755419369,[[137.34,0.17],[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,58.82995433]],[[137.4,7.2781],[137.44,18.3608],[137.45,301.75029808],[137.55,31.21],[137.57,678.22691847]]]
["bitfinex","SOLUSD",1718755420188,[[137.33,16.3645],[137.32,0.51],[137.31,6.1333],[137.25,58.82995433],[137.19,258.76220506]],[[137.42,0.17],[137.43,21.86],[137.45,316.26779808],[137.55,31.21],[137.56,78.8577928]]]
["bitfinex","SOLUSD",1718755420381,[[137.33,16.3645],[137.31,6.1333],[137.21,21.86],[137.19,258.76220506],[137.14,143.77]],[[137.39,18.1967],[137.42,87.54],[137.45,316.26779808],[137.55,31.21],[137.56,82.62932363]]]
["bitfinex","SOLUSD",1718755420689,[[137.33,16.3645],[137.31,6.1333],[137.21,21.86],[137.19,258.76220506],[137.14,143.77]],[[137.39,18.1967],[137.4,0.68],[137.42,87.2],[137.44,21.00630721],[137.45,316.26779808]]]
["bitfinex","SOLUSD",1718755420874,[[137.33,16.3645],[137.31,6.1333],[137.21,21.86],[137.19,258.76220506],[137.14,143.77]],[[137.39,18.1967],[137.4,0.68],[137.42,86.86],[137.44,21.00630721],[137.45,316.26779808]]]
["bitfinex","SOLUSD",1718755421082,[[137.33,16.3645],[137.31,6.1333],[137.21,21.86],[137.19,258.76220506],[137.14,143.77]],[[137.36,7.2805],[137.39,18.1967],[137.4,0.68],[137.42,123.2466],[137.44,21.00630721]]]
["bitfinex","SOLUSD",1718755421262,[[137.33,16.3645],[137.31,6.1333],[137.23,27.75113942],[137.19,258.76220506],[137.16,105.78826864]],[[137.37,7.2798],[137.39,18.1967],[137.4,0.68],[137.42,123.2466],[137.44,21.00630721]]]
["bitfinex","SOLUSD",1718755421467,[[137.33,16.3645],[137.31,6.1333],[137.23,27.75113942],[137.19,258.76220506],[137.18,100.0]],[[137.39,7.2788],[137.4,0.34],[137.42,105.0529],[137.44,21.00630721],[137.52,36.3594]]]
["bitfinex","SOLUSD",1718755421693,[[137.33,16.3645],[137.31,6.1333],[137.23,27.75113942],[137.19,258.76220506],[137.18,100.0]],[[137.39,7.2788],[137.4,0.17],[137.42,105.0529],[137.48,67.5804],[137.52,36.3594]]]
["bitfinex","SOLUSD",1718755422169,[[137.33,16.3645],[137.31,6.1333],[137.23,27.75113942],[137.19,258.76220506],[137.18,100.0]],[[137.39,7.2787],[137.41,0.17],[137.42,38.1929],[137.44,21.86],[137.48,67.5804]]]
["bitfinex","SOLUSD",1718755422571,[[137.34,0.17],[137.33,16.3645],[137.32,0.34],[137.31,6.1333],[137.23,27.75113942]],[[137.42,7.2772],[137.44,18.1898],[137.45,279.89029808],[137.48,67.5804],[137.56,45.77253324]]]
["bitfinex","SOLUSD",1718755422761,[[137.35,6.1055],[137.34,0.68],[137.33,16.3645],[137.32,0.17],[137.29,21.86]],[[137.45,264.43819808],[137.46,18.188],[137.47,6.0108],[137.48,67.5804],[137.49,15.9166]]]
["bitfinex","SOLUSD",1718755422967,[[137.35,6.1055],[137.34,0.17],[137.33,16.3645],[137.14,143.77],[137.13,424.49331003]],[[137.39,7.2788],[137.44,20.0],[137.45,36.3775],[137.47,6.0108],[137.48,67.5804]]]
["bitfinex","SOLUSD",1718755423167,[[137.35,6.1055],[137.33,16.3645],[137.14,143.77],[137.13,388.0],[137.12,20.0]],[[137.37,7.2796],[137.43,21.86],[137.44,20.0],[137.45,43.91327053],[137.46,16.3645]]]
["bitfinex","SOLUSD",1718755423384,[[137.35,6.1055],[137.33,16.3645],[137.14,143.77],[137.13,388.0],[137.12,20.0]],[[137.38,7.2792],[137.43,21.86],[137.44,20.0],[137.45,43.91327053],[137.46,16.3645]]]
["bitfinex","SOLUSD",1718755423591,[[137.35,6.1055],[137.33,16.3645],[137.14,143.77],[137.13,388.0],[137.12,20.0]],[[137.39,7.2788],[137.41,18.1948],[137.44,20.0],[137.45,43.91327053],[137.46,16.3645]]]
["bitfinex","SOLUSD",1718755423769,[[137.35,6.1055],[137.33,16.3645],[137.2,131.21],[137.14,143.77],[137.13,388.0]],[[137.4,7.2781],[137.44,20.0],[137.45,43.91327053],[137.46,16.3645],[137.47,6.0108]]]
["bitfinex","SOLUSD",1718755423974,[[137.35,6.1055],[137.34,0.17],[137.33,16.3645],[137.28,53.07],[137.2,131.21]],[[137.42,7.2773],[137.44,20.0],[137.45,7.53577053],[137.46,16.3645],[137.47,6.0108]]]
["bitfinex","SOLUSD",1718755424183,[[137.35,6.1055],[137.34,0.17],[137.33,16.3645],[137.28,53.07],[137.2,131.21]],[[137.42,7.2773],[137.44,20.0],[137.45,7.53577053],[137.46,21.86],[137.47,6.0108]]]
["bitfinex","SOLUSD",1718755424394,[[137.35,6.1055],[137.34,0.17],[137.33,16.3645],[137.28,53.07],[137.2,131.21]],[[137.42,7.2773],[137.44,20.0],[137.45,7.53577053],[137.46,40.0483],[137.47,22.3753]]]
["bitfinex","SOLUSD",1718755424769,[[137.37,15.5627],[137.36,0.17],[137.35,6.1055],[137.34,0.17],[137.28,53.07]],[[137.45,7.53577053],[137.46,18.1883],[137.49,315.44370883],[137.51,6.6083],[137.57,1031.2]]]
["bitfinex","SOLUSD",1718755424968,[[137.37,15.5627],[137.36,0.68],[137.35,6.1055],[137.34,0.17],[137.28,53.07]],[[137.46,18.1883],[137.49,309.1837],[137.51,6.6083],[137.57,1031.2],[137.59,3.77153083]]]
["bitfinex","SOLUSD",1718755425193,[[137.38,0.17],[137.37,15.5627],[137.36,0.68],[137.35,6.1055],[137.28,53.07]],[[137.48,18.1846],[137.49,294.6766],[137.51,6.6083],[137.52,42.61940883],[137.57,1031.2]]]
["bitfinex","SOLUSD",1718755425371,[[137.39,6.0155],[137.38,0.17],[137.37,15.5627],[137.36,0.51],[137.3,21.86]],[[137.46,7.2751],[137.48,18.1846],[137.49,264.43292194],[137.52,42.61940883],[137.54,23.1816]]]
["bitfinex","SOLUSD",1718755425582,[[137.39,6.0155],[137.38,0.17],[137.37,15.5627],[137.36,0.51]],[[137.49,264.43292194],[137.52,42.61940883],[137.54,23.1816]]]
["bitfinex","SOLUSD",1718755425583,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.36,0.17],[137.33,21.86]],[[137.49,256.9],[137.5,18.1819],[137.52,42.61940883],[137.54,23.1816],[137.61,679.68513088]]]
["bitfinex","SOLUSD",1718755425783,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.33,21.86],[137.2,38.74321661]],[[137.49,273.2645],[137.5,18.1819],[137.52,42.61940883],[137.54,23.1816],[137.61,679.68513088]]]
["bitfinex","SOLUSD",1718755425987,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.33,21.86],[137.2,38.74321661]],[[137.49,256.9],[137.5,18.1819],[137.52,42.61940883],[137.54,23.1816],[137.61,679.68513088]]]
["bitfinex","SOLUSD",1718755426295,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.33,21.86],[137.2,38.74321661]],[[137.47,7.2744],[137.49,256.9],[137.5,18.1819],[137.52,64.47940883],[137.54,23.1816]]]
["bitfinex","SOLUSD",1718755426604,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.33,21.86],[137.2,38.74321661]],[[137.47,7.2744],[137.49,256.9],[137.5,18.1819],[137.52,64.47940883],[137.53,15.5627]]]
["bitfinex","SOLUSD",1718755426967,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.31,21.86],[137.24,100.0]],[[137.48,0.17],[137.49,278.76],[137.52,42.61940883],[137.53,15.5627],[137.54,29.01504128]]]
["bitfinex","SOLUSD",1718755427229,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.31,21.86],[137.24,100.0]],[[137.44,7.2761],[137.46,18.1871],[137.48,0.68],[137.49,278.76],[137.52,42.61940883]]]
["bitfinex","SOLUSD",1718755427411,[[137.39,6.0155],[137.38,0.51],[137.37,15.5627],[137.32,53.07],[137.24,100.0]],[[137.44,7.2761],[137.46,18.1871],[137.48,0.68],[137.49,278.76],[137.52,42.61940883]]]
["bitfinex","SOLUSD",1718755427572,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.32,53.07],[137.26,100.0]],[[137.47,7.2744],[137.49,256.9],[137.51,21.86],[137.52,42.61940883],[137.64,44.1741123]]]
["bitfinex","SOLUSD",1718755428077,[[137.39,6.0155],[137.38,0.68],[137.37,15.5627],[137.32,53.07],[137.31,5.74931905]],[[137.47,7.2744],[137.49,256.9],[137.51,21.86],[137.52,42.61940883],[137.61,683.45666171]]]
["bitfinex","SOLUSD",1718755428404,[[137.41,0.17],[137.4,20.51],[137.39,6.0155],[137.38,0.51],[137.37,15.5627]],[[137.48,7.274],[137.49,256.9],[137.51,18.1817],[137.61,647.07153083],[137.65,56.70697426]]]
["bitfinex","SOLUSD",1718755428594,[[137.41,0.17],[137.4,20.51],[137.39,6.0155],[137.37,15.5627],[137.17,3.7639225]],[[137.47,7.2744],[137.49,256.9],[137.51,18.1817],[137.53,37.4227],[137.61,679.68513088]]]
["bitfinex","SOLUSD",1718755428899,[[137.42,15.0245],[137.41,0.17],[137.4,20.51],[137.28,388.71],[137.24,100.0]],[[137.53,15.5627],[137.54,16.5733],[137.55,293.2521],[137.57,389.4],[137.66,649.34306167]]]
["bitfinex","SOLUSD",1718755429099,[[137.43,26.7821],[137.42,15.0245],[137.4,20.17],[137.37,21.86],[137.36,31.21]],[[137.53,7.2713],[137.55,256.9],[137.57,395.8137],[137.58,15.9244],[137.59,5.68956326]]]
["bitfinex","SOLUSD",1718755429268,[[137.43,26.7821],[137.42,15.0245],[137.4,20.17],[137.37,21.86],[137.36,31.21]],[[137.55,282.59793223],[137.57,395.8137],[137.58,15.9244],[137.66,641.8],[137.67,3.77153083]]]
["bitfinex","SOLUSD",1718755429470,[[137.43,26.7821],[137.42,15.0245],[137.37,21.86],[137.36,31.21],[137.34,31.21]],[[137.52,7.2719],[137.55,282.59793223],[137.57,395.8137],[137.58,15.9244],[137.59,20.51]]]
["bitfinex","SOLUSD",1718755429691,[[137.43,26.7821],[137.42,15.0245],[137.37,21.86],[137.36,31.21],[137.34,31.21]],[[137.52,7.2717],[137.55,282.59793223],[137.57,395.8137],[137.58,15.9244],[137.59,20.51]]]
["bitfinex","SOLUSD",1718755429994,[[137.43,26.7821],[137.42,15.0245],[137.37,30.29066922],[137.36,31.21],[137.34,31.21]],[[137.52,7.2717],[137.55,275.0754],[137.57,395.8137],[137.58,15.9244],[137.59,20.51]]]
["bitfinex","SOLUSD",1718755430197,[[137.43,26.7821],[137.42,15.0245],[137.37,30.29066922],[137.36,31.21],[137.34,31.21]],[[137.53,7.2712],[137.55,275.0754],[137.57,395.8137],[137.58,15.9244],[137.59,20.51]]]
["bitfinex","SOLUSD",1718755430502,[[137.45,0.17],[137.44,15.1542],[137.43,26.7821],[137.37,30.29066922],[137.36,31.21]],[[137.54,7.2707],[137.55,256.9],[137.57,407.5727],[137.58,15.9244],[137.59,20.51]]]
["bitfinex","SOLUSD",1718755430692,[[137.45,20.68],[137.44,15.1542],[137.43,26.6121],[137.37,30.29066922],[137.36,31.21]],[[137.54,7.2707],[137.55,256.9],[137.57,407.5727],[137.58,15.9244]]]
["bitfinex","SOLUSD",1718755430693,[[137.45,20.68],[137.44,15.1542],[137.43,26.6121],[137.37,30.29066922],[137.36,31.21]],[[137.54,7.2707],[137.55,256.9],[137.57,407.5727],[137.58,37.7844],[137.6,12.22772607]]]
["bitfinex","SOLUSD",1718755431000,[[137.45,20.68],[137.44,15.1542],[137.43,6.1021],[137.37,30.29066922],[137.36,31.21]],[[137.53,7.2711],[137.55,256.9],[137.57,407.5727],[137.58,37.7844],[137.6,12.22772607]]]
["bitfinex","SOLUSD",1718755431200,[[137.48,0.17],[137.47,15.1542],[137.46,6.0606],[137.45,20.68],[137.42,21.86]],[[137.57,7.2693],[137.6,24.6455],[137.61,263.16000883],[137.62,43.2376],[137.64,31.21]]]
["bitfinex","SOLUSD",1718755431384,[[137.48,20.51],[137.47,15.1542],[137.46,6.0606],[137.45,0.51],[137.42,21.86]],[[137.56,7.2696],[137.6,24.6455],[137.61,263.16000883],[137.62,16.4555],[137.64,31.21]]]
["bitfinex","SOLUSD",1718755431591,[[137.48,20.68],[137.47,15.1542],[137.46,6.0606],[137.42,21.86],[137.24,3.7639225]],[[137.55,7.2701],[137.59,18.1709],[137.6,28.3357],[137.61,270.69523417],[137.62,16.4555]]]
["bitfinex","SOLUSD",1718755431801,[[137.48,20.68],[137.47,15.1542],[137.46,6.0606],[137.42,21.86],[137.24,3.7639225]],[[137.56,7.2696],[137.59,18.1709],[137.6,28.3357],[137.61,270.69523417],[137.62,67.9435]]]
["bitfinex","SOLUSD",1718755432182,[[137.49,6.0606],[137.48,20.68],[137.47,15.1542],[137.42,21.86],[137.38,100.0]],[[137.61,264.43522534],[137.62,31.6097],[137.64,37.6857]]]
["bitfinex","SOLUSD",1718755432183,[[137.49,6.0606],[137.48,20.68],[137.47,15.1542],[137.42,21.86],[137.38,100.0]],[[137.61,264.43522534],[137.62,31.6097],[137.64,37.6857],[137.66,647.65698793],[137.73,31.39668365]]]
["bitfinex","SOLUSD",1718755432379,[[137.5,20.68],[137.49,6.0606],[137.48,0.51],[137.47,15.1542],[137.46,21.86]],[[137.6,7.2677],[137.61,256.9],[137.64,24.6391],[137.66,657.394],[137.67,42.58090883]]]
["bitfinex","SOLUSD",1718755432575,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.46,21.86],[137.44,8.43066922]],[[137.59,7.268],[137.61,256.9],[137.63,21.86],[137.64,6.4757],[137.66,657.394]]]
["bitfinex","SOLUSD",1718755432794,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.46,21.86],[137.44,8.43066922]],[[137.59,7.268],[137.61,256.9],[137.63,40.0258],[137.64,6.4757],[137.66,657.394]]]
["bitfinex","SOLUSD",1718755433099,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,8.43066922],[137.34,31.21]],[[137.59,7.268],[137.61,256.9],[137.63,40.0258],[137.64,6.4757],[137.66,15.594]]]
["bitfinex","SOLUSD",1718755433298,[[137.5,20.34],[137.49,6.0606],[137.47,15.1542],[137.44,8.43066922],[137.36,357.5]],[[137.56,7.2697],[137.61,278.76],[137.64,6.4757],[137.66,36.274],[137.74,36.24508824]]]
["bitfinex","SOLUSD",1718755433476,[[137.5,20.17],[137.49,6.0606],[137.47,15.1542],[137.44,8.43066922],[137.36,357.5]],[[137.56,7.2697],[137.61,278.76],[137.64,42.8041],[137.66,36.274],[137.74,36.24508824]]]
["bitfinex","SOLUSD",1718755433682,[[137.5,20.17],[137.49,6.2306],[137.47,15.1542],[137.44,8.43066922],[137.38,5.76200328]],[[137.57,7.2691],[137.6,18.3387],[137.61,256.9],[137.64,42.8041],[137.66,36.274]]]
["bitfinex","SOLUSD",1718755433904,[[137.5,20.17],[137.49,6.5706],[137.47,15.1542],[137.44,8.43066922],[137.38,5.76200328]],[[137.58,7.2686],[137.6,18.3387],[137.61,256.9],[137.62,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755434203,[[137.51,0.17],[137.5,20.17],[137.49,6.4006],[137.47,15.1542],[137.44,30.29066922]],[[137.58,7.2686],[137.6,18.1687],[137.61,256.9],[137.62,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755434384,[[137.51,0.51],[137.5,20.17],[137.49,6.4006],[137.47,15.1542],[137.44,30.29066922]],[[137.58,7.2686],[137.6,18.1687],[137.61,256.9],[137.62,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755434584,[[137.51,0.51],[137.5,20.17],[137.49,6.0606],[137.47,15.1542],[137.44,30.29066922]],[[137.58,7.2686],[137.6,18.1687],[137.61,256.9],[137.62,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755435498,[[137.49,6.0606],[137.47,15.1542],[137.44,8.43066922],[137.36,257.5],[137.34,131.21]],[[137.59,0.17],[137.6,40.0287],[137.61,256.9],[137.64,42.8041],[137.73,36.9347548]]]
["bitfinex","SOLUSD",1718755435710,[[137.49,6.0606],[137.47,15.1542],[137.36,257.5],[137.34,151.21],[137.28,227.09556912]],[[137.56,7.2697],[137.59,40.7109],[137.61,264.42241747],[137.64,74.0141],[137.73,36.9347548]]]
["bitfinex","SOLUSD",1718755436201,[[137.5,0.17],[137.49,6.0606],[137.47,15.1542],[137.36,357.5],[137.34,51.21]],[[137.59,7.4382],[137.61,304.44961747],[137.64,74.0141],[137.74,80.01508824],[137.91,30.1722467]]]
["bitfinex","SOLUSD",1718755436405,[[137.5,0.34],[137.49,6.0606],[137.47,15.1542],[137.42,21.86],[137.36,357.5]],[[137.58,7.2689],[137.6,0.17],[137.61,304.44961747],[137.64,74.0141],[137.74,80.01508824]]]
["bitfinex","SOLUSD",1718755436701,[[137.49,6.0606],[137.48,0.17],[137.47,15.1542],[137.42,21.86],[137.36,357.5]],[[137.6,18.3396],[137.61,286.28241747],[137.64,74.0141],[137.75,677.91803631],[137.89,22.58780267]]]
["bitfinex","SOLUSD",1718755436901,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.61,283.09971747],[137.62,0.17],[137.64,42.8041],[137.7,36.313],[137.75,677.91803631]]]
["bitfinex","SOLUSD",1718755437080,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.61,275.5773],[137.62,22.03],[137.64,42.8041],[137.7,36.313],[137.75,677.91803631]]]
["bitfinex","SOLUSD",1718755437483,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.58,7.2688],[137.61,275.5773],[137.62,22.03],[137.64,42.8041],[137.7,36.313]]]
["bitfinex","SOLUSD",1718755437782,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.59,7.2681],[137.61,275.5773],[137.62,0.17],[137.64,42.8041],[137.7,36.313]]]
["bitfinex","SOLUSD",1718755438187,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.58,7.2686],[137.61,275.5773],[137.62,0.17],[137.63,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755438609,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.59,7.2681],[137.61,275.5773],[137.62,0.17],[137.63,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755438909,[[137.5,20.68],[137.49,6.0606],[137.47,15.1542],[137.44,21.86],[137.43,8.43066922]],[[137.59,7.2682],[137.61,275.5773],[137.62,0.17],[137.63,21.86],[137.64,42.8041]]]
["bitfinex","SOLUSD",1718755439098,[[137.51,15.546],[137.5,20.68],[137.49,6.0606],[137.44,21.86],[137.43,8.43066922]],[[137.61,7.2673],[137.64,24.6397],[137.66,293.174],[137.76,31.21],[137.78,67.40206203]]]
["bitfinex","SOLUSD",1718755439404,[[137.51,15.546],[137.5,20.68],[137.44,21.86],[137.43,8.43066922]],[[137.61,7.2673],[137.64,24.6397],[137.66,293.174],[137.76,31.21],[137.78,67.40206203]]]
["bitfinex","SOLUSD",1718755439405,[[137.54,0.17],[137.53,6.1336],[137.52,20.51],[137.51,15.546],[137.5,0.51]],[[137.63,7.2661],[137.66,290.6548],[137.68,395.5009],[137.76,31.21],[137.78,30.67336489]]]
["bitfinex","SOLUSD",1718755439588,[[137.54,0.68],[137.53,6.1336],[137.52,20.17],[137.51,15.546],[137.39,7.283]],[[137.62,7.2663],[137.64,7.52066708],[137.66,290.6548],[137.68,416.1809],[137.76,31.21]]]
["bitfinex","SOLUSD",1718755439787,[[137.54,0.68],[137.53,6.1336],[137.52,20.0],[137.51,15.546],[137.39,7.283]],[[137.62,7.2663],[137.64,7.52066708],[137.66,290.6548],[137.68,416.1809],[137.76,31.21]]]
["bitfinex","SOLUSD",1718755440010,[[137.54,0.68],[137.53,6.1336],[137.52,20.0],[137.51,15.546],[137.39,7.283]],[[137.61,7.267],[137.64,25.68396708],[137.66,272.494],[137.68,416.1809],[137.69,36.90923948]]]
["bitfinex","SOLUSD",1718755440191,[[137.54,0.68],[137.53,6.1336],[137.52,20.0],[137.51,15.546],[137.39,7.283]],[[137.61,7.267],[137.64,25.68396708],[137.65,21.86],[137.66,272.494],[137.68,416.1809]]]
["bitfinex","SOLUSD",1718755440495,[[137.54,0.68],[137.53,6.1336],[137.52,20.0],[137.51,15.546],[137.43,14.3374278]],[[137.61,7.267],[137.64,25.68396708],[137.65,21.86],[137.66,272.494],[137.68,416.1809]]]
["bitfinex","SOLUSD",1718755441810,[[137.56,0.17],[137.55,15.6695],[137.54,20.68],[137.52,41.86],[137.49,31.21]],[[137.64,7.52066708],[137.66,7.2645],[137.68,20.68],[137.71,304.5746],[137.74,36.3016]]]
["bitfinex","SOLUSD",1718755442108,[[137.56,26.7497],[137.55,15.6695],[137.54,20.0],[137.52,21.86],[137.49,31.21]],[[137.66,7.2643],[137.69,18.1577],[137.71,273.3646],[137.72,6.0133],[137.74,36.3016]]]
["bitfinex","SOLUSD",1718755442405,[[137.56,26.7497],[137.55,15.6695],[137.52,21.86],[137.49,31.21],[137.48,31.21]],[[137.65,7.2648],[137.69,18.1577],[137.71,280.89985315],[137.72,26.0133],[137.74,36.3016]]]
["bitfinex","SOLUSD",1718755442611,[[137.56,26.7497],[137.55,15.6695],[137.52,21.86],[137.5,8.43066922],[137.49,31.21]],[[137.66,7.2644],[137.69,18.1577],[137.71,280.89985315],[137.72,26.0133],[137.74,36.3016]]]
["bitfinex","SOLUSD",1718755442910,[[137.56,26.7497],[137.55,15.6695],[137.52,21.86],[137.5,8.43066922],[137.49,31.21]],[[137.65,7.265],[137.69,18.1577],[137.7,21.86],[137.71,280.89985315],[137.72,26.0133]]]
["bitfinex","SOLUSD",1718755443090,[[137.56,26.7497],[137.55,15.6695],[137.51,21.86],[137.5,8.43066922],[137.49,31.21]],[[137.65,7.265],[137.69,18.1577],[137.7,21.86],[137.71,280.89985315],[137.72,26.0133]]]
["bitfinex","SOLUSD",1718755443489,[[137.56,26.7497],[137.55,42.3195],[137.51,21.86],[137.5,8.43066922],[137.48,26.65]],[[137.65,7.265],[137.69,18.1577],[137.7,48.51],[137.71,280.89985315],[137.72,26.0133]]]
["bitfinex","SOLUSD",1718755443721,[[137.56,26.7497],[137.55,42.3195],[137.51,21.86],[137.5,8.43066922],[137.48,26.65]],[[137.66,7.2645],[137.69,18.1577],[137.7,26.65],[137.71,280.89985315],[137.72,26.0133]]]
["bitfinex","SOLUSD",1718755444016,[[137.56,26.7497],[137.55,42.3195],[137.51,21.86],[137.5,8.43066922],[137.48,26.65]],[[137.66,7.2645],[137.69,18.1577],[137.7,26.65],[137.71,302.75985315],[137.72,26.0133]]]
["bitfinex","SOLUSD",1718755444327,[[137.59,6.3155],[137.58,26.82],[137.57,16.6302],[137.56,50.51],[137.51,21.86]],[[137.68,7.2635],[137.71,304.44955315],[137.72,6.0133],[137.73,26.65],[137.74,52.6139]]]
["bitfinex","SOLUSD",1718755444501,[[137.61,16.6302],[137.6,20.51],[137.59,6.3155],[137.58,26.65],[137.56,72.37]],[[137.7,7.2626],[137.73,44.8017],[137.74,52.6139],[137.75,6.6075],[137.76,310.2]]]
["bitfinex","SOLUSD",1718755444804,[[137.62,20.68],[137.61,16.6302],[137.6,0.34],[137.59,6.3155],[137.58,26.65]],[[137.7,7.2626],[137.73,18.1517],[137.74,52.6139],[137.75,6.6075],[137.76,310.2]]]
["bitfinex","SOLUSD",1718755445108,[[137.62,20.68],[137.61,16.6302],[137.59,6.3155],[137.58,26.65],[137.56,51.86]],[[137.7,7.2626],[137.73,18.1517],[137.74,74.4739],[137.75,6.6075],[137.76,283.55]]]
["bitfinex","SOLUSD",1718755445407,[[137.65,16.1078],[137.64,0.17],[137.63,6.2389],[137.62,20.68],[137.59,6.3155]],[[137.76,283.55]]]
["bitfinex","SOLUSD",1718755445408,[[137.65,16.1078],[137.64,0.17],[137.63,6.2389],[137.62,42.37],[137.59,31.06]],[[137.76,38.6587],[137.78,6.1675],[137.8,15.2966],[137.81,5.66381529],[137.82,256.9]]]
["bitfinex","SOLUSD",1718755445604,[[137.65,16.1078],[137.63,6.2389],[137.62,20.34],[137.56,50.08805072],[137.54,257.5]],[[137.76,38.6587],[137.8,15.2966],[137.81,5.66381529],[137.82,256.9]]]
["bitfinex","SOLUSD",1718755445605,[[137.65,16.1078],[137.63,6.2389],[137.62,20.34],[137.56,50.08805072],[137.54,257.5]],[[137.76,20.51],[137.8,21.2981],[137.81,36.2833],[137.82,256.9],[137.83,31.06]]]
["bitfinex","SOLUSD",1718755445811,[[137.65,16.1078],[137.64,0.17],[137.63,6.2389],[137.62,20.34],[137.58,31.06]],[[137.71,7.2617],[137.74,18.1503],[137.76,20.51],[137.78,7.54764178],[137.8,21.2981]]]
["bitfinex","SOLUSD",1718755445995,[[137.66,0.34],[137.65,16.1078],[137.64,0.34],[137.63,6.2389],[137.62,20.17]],[[137.76,20.51],[137.78,7.54764178],[137.8,21.2981],[138.68,55.49875924],[139.09,100.0]]]
["bitfinex","SOLUSD",1718755446204,[[137.67,6.2024],[137.66,20.68],[137.65,16.1078],[137.64,0.34],[137.62,20.0]],[[137.75,7.2597],[137.76,20.51],[137.77,18.1469],[137.8,21.2981],[137.9,31.06]]]
["bitfinex","SOLUSD",1718755446515,[[137.68,0.68],[137.67,6.2024],[137.66,0.34],[137.65,16.1078],[137.62,51.06]],[[137.76,20.51],[137.8,7.53909049],[137.85,6.1755],[137.86,16.5173],[137.89,389.4]]]
["bitfinex","SOLUSD",1718755446691,[[137.68,0.68],[137.67,6.2024],[137.65,16.1078],[137.62,59.49066922],[137.61,10.8638377]],[[137.76,20.51],[137.84,36.2759],[137.85,6.1755],[137.86,16.5173],[137.89,389.4]]]
["bitfinex","SOLUSD",1718755446692,[[137.68,0.68],[137.67,6.2024],[137.65,16.1078],[137.62,59.49066922],[137.61,10.8638377]],[[137.76,20.51],[137.84,36.2759],[137.85,6.1755],[137.86,16.5173],[137.87,31.06]]]
["bitfinex","SOLUSD",1718755446889,[[137.68,20.68],[137.67,6.2024],[137.65,16.1078],[137.62,59.49066922],[137.61,10.8638377]],[[137.76,27.7694],[137.84,58.1359],[137.85,6.1755],[137.86,16.5173],[137.87,31.06]]]
["bitfinex","SOLUSD",1718755447104,[[137.67,6.2024],[137.65,16.1078],[137.62,39.49066922],[137.56,30.0],[137.53,100.0]],[[137.73,7.2607],[137.76,20.51],[137.81,21.86],[137.82,264.43667971],[137.83,31.06]]]
["bitfinex","SOLUSD",1718755447291,[[137.67,6.2024],[137.66,0.17],[137.65,16.1078],[137.62,31.06],[137.56,30.0]],[[137.73,7.2607],[137.76,20.51],[137.77,18.1466],[137.81,21.86],[137.82,264.43667971]]]
["bitfinex","SOLUSD",1718755447489,[[137.67,6.2024],[137.66,0.17],[137.65,16.1078],[137.62,31.06],[137.56,30.0]],[[137.73,7.2607],[137.76,20.51],[137.77,18.1466],[137.82,264.43667971],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718755447706,[[137.67,6.2024],[137.66,0.34],[137.65,16.1078],[137.62,31.06],[137.56,51.86]],[[137.74,7.2601],[137.76,20.51],[137.77,18.1466],[137.82,264.43667971],[137.91,36.69410511]]]
["bitfinex","SOLUSD",1718755447902,[[137.68,0.17],[137.67,6.2024],[137.66,0.68],[137.65,16.1078],[137.62,31.06]],[[137.74,7.2601],[137.76,20.51],[137.77,18.1466],[137.8,36.2847],[137.82,264.43667971]]]
["bitfinex","SOLUSD",1718755448211,[[137.68,0.17],[137.67,6.2024],[137.66,0.51],[137.65,16.1078],[137.62,31.06]],[[137.74,7.2601],[137.76,20.51],[137.77,18.1466],[137.8,36.2847],[137.82,286.29667971]]]
["bitfinex","SOLUSD",1718755448417,[[137.68,20.51],[137.67,6.2024],[137.66,0.34],[137.65,16.1078],[137.62,31.06]],[[137.76,20.51],[137.8,18.1435],[137.82,264.43667971],[137.95,697.80404973],[138.15,989.68060651]]]
["bitfinex","SOLUSD",1718755448594,[[137.69,0.34],[137.68,20.34],[137.67,6.2024],[137.65,16.1078],[137.62,39.49066922]],[[137.76,20.51],[137.82,256.9],[137.9,62.12],[137.95,661.8],[137.97,69.7297266]]]
["bitfinex","SOLUSD",1718755448797,[[137.69,0.34],[137.68,20.34],[137.67,6.2024],[137.65,16.1078],[137.62,39.49066922]],[[137.76,20.51],[137.78,7.2584],[137.82,256.9],[137.9,62.12],[137.95,661.8]]]
["bitfinex","SOLUSD",1718755448991,[[137.71,0.17],[137.7,0.34],[137.69,0.34],[137.68,20.17],[137.67,6.2024]],[[137.76,20.51],[137.82,256.9],[137.86,44.28323789],[137.9,62.12],[137.95,661.8]]]
["bitfinex","SOLUSD",1718755449214,[[137.71,0.34],[137.7,0.34],[137.69,0.17],[137.68,20.0],[137.67,6.2024]],[[137.76,20.51],[137.8,7.2572],[137.82,256.9],[137.84,18.1381],[137.86,16.5173]]]
["bitfinex","SOLUSD",1718755449519,[[137.72,0.34],[137.71,0.34],[137.7,0.17],[137.68,20.0],[137.67,6.2024]],[[137.76,20.51],[137.78,7.2581],[137.82,256.9],[137.85,42.4486],[137.86,16.5173]]]
["bitfinex","SOLUSD",1718755449748,[[137.72,0.34],[137.71,0.34],[137.68,20.0],[137.67,6.2024],[136.75,50.0]],[[137.76,20.51],[137.82,256.9],[137.85,42.4486],[137.86,16.5173],[137.96,36.99237632]]]
["bitfinex","SOLUSD",1718755450017,[[137.72,0.34],[137.71,0.34],[137.68,20.0],[137.67,6.2024],[136.75,50.0]],[[137.79,7.2575],[137.82,256.9],[137.83,18.1383],[137.85,42.4486],[137.86,16.5173]]]
["bitfinex","SOLUSD",1718755450191,[[137.74,22.8635],[137.73,0.17],[137.72,0.34],[137.71,0.34],[137.68,20.0]],[[137.79,7.2575],[137.82,256.9],[137.83,18.1383],[137.85,62.4486],[137.86,16.5173]]]
["bitfinex","SOLUSD",1718755450515,[[137.74,22.8635],[137.73,0.17],[137.72,0.34],[137.71,0.34],[137.68,20.0]],[[137.82,256.9],[137.83,18.1383],[137.85,26.1755],[137.86,16.5173],[137.89,395.13934635]]]
["bitfinex","SOLUSD",1718755450698,[[137.76,0.17],[137.75,20.17],[137.74,22.8635],[137.73,0.17],[137.72,0.17]],[[137.84,7.2549],[137.86,18.1348],[137.89,652.9646],[137.91,15.4595],[137.97,31.06]]]
["bitfinex","SOLUSD",1718755450901,[[137.76,0.34],[137.75,20.17],[137.74,22.8635],[137.73,0.17],[137.72,0.17]],[[137.84,7.2549],[137.86,18.1348],[137.89,256.9],[137.91,21.18147544],[137.94,6.6646]]]
["bitfinex","SOLUSD",1718755451216,[[137.77,0.34],[137.76,0.34],[137.75,20.0],[137.74,22.8635],[137.57,36.03509227]],[[137.84,7.2549],[137.86,18.1348],[137.89,256.9],[137.91,21.18147544],[137.92,21.86]]]
["bitfinex","SOLUSD",1718755451419,[[137.77,0.34],[137.76,0.34],[137.75,20.0],[137.74,22.8635],[137.57,36.03509227]],[[137.84,7.2549],[137.88,18.1318],[137.89,256.9],[137.91,15.4595],[137.92,21.86]]]
["bitfinex","SOLUSD",1718755451722,[[137.74,22.8635],[137.66,31.06],[137.53,36.33201766],[137.51,125.3123721],[137.1,78.7159]],[[137.82,18.1401],[137.87,58.1281],[137.88,7.54868456],[137.89,256.9],[137.9,57.32000883]]]
["bitfinex","SOLUSD",1718755451885,[[137.74,22.8635],[137.58,20.0],[137.57,100.0],[137.55,31.06],[137.53,36.33201766]],[[137.78,7.2582],[137.82,18.1401],[137.86,6.0813],[137.87,58.1281],[137.88,7.54868456]]]
["bitfinex","SOLUSD",1718755452093,[[137.74,22.8635],[137.59,100.0],[137.58,20.0],[137.55,31.06],[137.53,136.33201766]],[[137.8,7.2571],[137.84,18.1371],[137.86,6.0813],[137.87,36.2681],[137.88,7.54868456]]]
["bitfinex","SOLUSD",1718755452409,[[137.74,6.5529],[137.69,15.9842],[137.62,31.06],[137.58,20.0],[137.57,100.0]],[[137.86,6.0813],[137.87,36.2681],[137.88,7.54868456],[137.97,420.46],[137.98,36.0682486]]]
["bitfinex","SOLUSD",1718755452609,[[137.7,6.1059],[137.69,15.9842],[137.6,5.8634752],[137.58,20.0],[137.55,131.06]],[[137.83,0.17],[137.84,36.2752],[137.85,0.34],[137.86,6.0813],[137.87,36.2681]]]
["bitfinex","SOLUSD",1718755452912,[[137.7,6.1059],[137.69,15.9842],[137.62,31.06],[137.6,5.8634752],[137.55,31.06]],[[137.74,7.2602],[137.79,0.17],[137.82,15.2337],[137.83,96.57],[137.84,36.2752]]]
["bitfinex","SOLUSD",1718755453115,[[137.7,6.1059],[137.69,15.9842],[137.62,31.06],[137.6,5.8634752],[137.55,31.06]],[[137.75,7.2598],[137.77,18.1473],[137.79,0.17],[137.82,272.1337],[137.83,118.43]]]
["bitfinex","SOLUSD",1718755453317,[[137.7,6.1059],[137.69,15.9842],[137.56,30.0],[137.51,257.5],[137.5,508.10553772]],[[137.72,7.2614],[137.75,18.1493],[137.79,0.17],[137.82,293.9937],[137.83,96.57]]]
["bitfinex","SOLUSD",1718755453505,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,30.0],[137.55,31.06]],[[137.73,7.2607],[137.75,18.1493],[137.79,0.17],[137.82,293.9937],[137.83,96.57]]]
["bitfinex","SOLUSD",1718755453707,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,51.86],[137.55,31.06]],[[137.74,7.2603],[137.77,18.1463],[137.79,0.17],[137.81,58.1432],[137.82,272.1337]]]
["bitfinex","SOLUSD",1718755454615,[[137.66,6.1059],[137.65,15.9842],[137.56,30.0],[137.55,31.06],[137.54,27.67313252]],[[137.74,18.1514],[137.76,0.17],[137.78,36.2918],[137.81,58.1432],[137.82,272.1337]]]
["bitfinex","SOLUSD",1718755454914,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,30.0],[137.54,5.81313252]],[[137.7,7.2622],[137.73,20.34],[137.74,18.1514],[137.75,0.34],[137.78,58.1518]]]
["bitfinex","SOLUSD",1718755455090,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,30.0],[137.54,5.81313252]],[[137.73,7.261],[137.75,0.34],[137.77,18.1468],[137.78,36.2918],[137.83,127.12]]]
["bitfinex","SOLUSD",1718755455294,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,30.0],[137.54,5.81313252]],[[137.73,7.261],[137.75,0.17],[137.77,18.1468],[137.78,36.2918],[137.83,96.06]]]
["bitfinex","SOLUSD",1718755455516,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,30.0],[137.54,5.81313252]],[[137.73,7.261],[137.75,0.17],[137.77,18.1468],[137.78,36.2918],[137.8,21.86]]]
["bitfinex","SOLUSD",1718755455708,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.57,18.1468],[137.56,30.0]],[[137.73,7.261],[137.75,0.17],[137.77,18.1468],[137.78,36.2918],[137.8,21.86]]]
["bitfinex","SOLUSD",1718755455903,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.57,18.1468],[137.56,30.0]],[[137.7,7.2625],[137.74,0.34],[137.75,0.17],[137.78,64.667],[137.86,12.07372]]]
["bitfinex","SOLUSD",1718755456126,[[137.66,6.1059],[137.65,15.9842],[137.58,31.06],[137.56,30.0],[137.53,100.0]],[[137.74,7.2603],[137.76,18.1482],[137.78,6.5152],[137.82,303.1937],[137.83,65.0]]]
["bitfinex","SOLUSD",1718755456414,[[137.66,6.1059],[137.65,15.9842],[137.6,7.2625],[137.58,31.06],[137.56,30.0]],[[137.75,18.3201],[137.78,42.8071],[137.82,303.1937],[137.83,65.0],[138.67,75.37637295]]]
["bitfinex","SOLUSD",1718755456598,[[137.66,6.1059],[137.65,15.9842],[137.6,7.2625],[137.58,31.06],[137.56,30.0]],[[137.75,0.17],[137.77,38.1461],[137.78,6.5152],[137.82,303.1937],[137.83,65.0]]]
["bitfinex","SOLUSD",1718755456902,[[137.67,20.0],[137.66,6.1059],[137.65,15.9842],[137.62,31.06],[137.57,21.86]],[[137.75,7.2598],[137.77,20.0],[137.79,18.1436],[137.82,309.7089],[137.83,45.0]]]
["bitfinex","SOLUSD",1718755457101,[[137.67,20.0],[137.66,6.1059],[137.65,15.9842],[137.62,52.92],[137.59,15.9842]],[[137.81,18.1409],[137.82,309.7089],[137.86,6.26000883],[137.88,43.81298456],[137.95,677.80404973]]]
["bitfinex","SOLUSD",1718755457316,[[137.67,20.0],[137.66,6.1059],[137.65,15.9842],[137.62,31.06],[137.61,8.43066922]],[[137.82,256.9],[137.86,43.74440883],[137.87,406.0122],[137.88,43.81298456],[137.95,641.8]]]
["bitfinex","SOLUSD",1718755457525,[[137.7,0.17],[137.69,23.0451],[137.68,0.17],[137.67,22.43676242],[137.66,31.06]],[[137.83,7.2554],[137.87,38.4722],[137.88,300.71298456],[137.95,1031.2],[137.97,31.06]]]
["bitfinex","SOLUSD",1718755457822,[[137.7,0.68],[137.69,44.9051],[137.68,0.51],[137.67,22.43676242],[137.66,31.06]],[[137.83,7.2554],[137.86,18.1351],[137.87,38.4722],[137.88,300.71298456],[137.9,57.4844]]]
["bitfinex","SOLUSD",1718755458026,[[137.7,20.68],[137.69,44.9051],[137.67,2.43676242],[137.66,39.49066922],[137.61,20.08805072]],[[137.83,7.2554],[137.86,18.1351],[137.87,38.4722],[137.88,300.71298456],[137.9,57.4844]]]
["bitfinex","SOLUSD",1718755459214,[[137.7,20.68],[137.69,23.0451],[137.67,2.43676242],[137.66,8.43066922],[137.62,31.06]],[[137.85,39.9968],[137.87,16.6122],[137.88,300.71298456],[137.9,57.4844],[137.99,679.474844]]]
["bitfinex","SOLUSD",1718755459397,[[137.7,20.0],[137.69,23.0451],[137.67,2.43676242],[137.62,31.06],[137.61,9.22421302]],[[137.8,18.1423],[137.83,21.86],[137.84,20.0],[137.85,36.2731],[137.87,16.6122]]]
["bitfinex","SOLUSD",1718755459603,[[137.69,23.0451],[137.67,2.43676242],[137.62,31.06],[137.55,131.06],[137.53,257.5]],[[137.78,7.2583],[137.79,20.0],[137.84,28.43100883],[137.85,36.2731],[137.87,16.6122]]]
["bitfinex","SOLUSD",1718755459902,[[137.7,20.0],[137.69,23.0451],[137.67,2.43676242],[137.62,31.06],[137.55,131.06]],[[137.76,7.259],[137.79,0.17],[137.8,40.0034],[137.84,28.43100883],[137.85,36.2731]]]
["bitfinex","SOLUSD",1718755460091,[[137.69,23.0451],[137.67,2.43676242],[137.62,31.06],[137.55,31.06],[137.52,100.0]],[[137.75,7.2599],[137.77,18.1466],[137.79,0.17],[137.81,6.5195],[137.84,28.43100883]]]
["bitfinex","SOLUSD",1718755460296,[[137.69,23.0451],[137.67,2.43676242],[137.62,31.06],[137.6,21.86],[137.55,31.06]],[[137.75,7.2599],[137.79,18.3136],[137.81,263.4195],[137.82,31.06],[137.84,28.43100883]]]
["bitfinex","SOLUSD",1718755460515,[[137.69,23.0451],[137.62,31.06],[137.55,31.06],[137.45,120.10553772],[137.31,3.71144013]],[[137.74,7.2601],[137.79,0.17],[137.8,36.2849],[137.81,263.4195],[137.82,31.06]]]
["bitfinex","SOLUSD",1718755460726,[[137.69,23.0451],[137.62,31.06],[137.55,36.8492498],[137.52,20.0],[137.5,488.0]],[[137.73,7.2606],[137.77,18.1465],[137.78,45.0],[137.79,0.17],[137.8,36.2849]]]
["bitfinex","SOLUSD",1718755461027,[[137.69,23.0451],[137.62,31.06],[137.55,36.8492498],[137.52,20.0],[137.5,388.0]],[[137.82,256.9],[137.84,20.0],[137.87,16.6122],[137.88,50.33248456],[137.89,389.4]]]
["bitfinex","SOLUSD",1718755461323,[[137.69,23.0451],[137.62,52.92],[137.59,29.086561],[137.55,36.8492498],[137.54,100.0]],[[137.76,7.2592],[137.78,18.1449],[137.81,20.0],[137.82,256.9],[137.84,20.0]]]
["bitfinex","SOLUSD",1718755461512,[[137.69,23.0451],[137.62,52.92],[137.59,29.086561],[137.55,36.8492498],[137.54,100.0]],[[137.76,7.2592],[137.78,18.1449],[137.81,20.0],[137.82,293.181],[137.88,57.96904894]]]
["bitfinex","SOLUSD",1718755461729,[[137.69,23.0451],[137.62,52.92],[137.59,29.086561],[137.55,36.8492498],[137.54,100.0]],[[137.76,7.2592],[137.78,18.1449],[137.81,20.0],[137.82,293.181],[137.88,50.42036438]]]
["bitfinex","SOLUSD",1718755461894,[[137.69,23.0451],[137.62,52.92],[137.59,29.086561],[137.55,36.8492498],[137.54,100.0]],[[137.75,7.2595],[137.78,18.1449],[137.8,21.86],[137.81,20.0],[137.82,293.181]]]
["bitfinex","SOLUSD",1718755462095,[[137.69,6.5778],[137.59,31.06],[137.55,31.06],[137.5,488.0],[137.47,36.58279635]],[[137.75,18.1493],[137.78,21.86],[137.81,27.53746341],[137.82,324.241],[137.87,16.6122]]]
["bitfinex","SOLUSD",1718755462297,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.5,100.0],[137.45,20.10553772]],[[137.7,7.2621],[137.73,18.1516],[137.74,20.0],[137.75,21.86],[137.76,0.17]]]
["bitfinex","SOLUSD",1718755462529,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,27.537463],[137.52,125.68094924]],[[137.73,7.2609],[137.74,20.0],[137.76,18.3187],[137.78,31.06],[137.79,42.4975]]]
["bitfinex","SOLUSD",1718755462700,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,27.537463],[137.52,105.68094924]],[[137.72,20.0],[137.73,7.2609],[137.74,20.0],[137.76,18.3187],[137.78,31.06]]]
["bitfinex","SOLUSD",1718755462900,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,27.537463],[137.52,105.68094924]],[[137.72,20.0],[137.73,7.2609],[137.76,18.3187],[137.78,31.06]]]
["bitfinex","SOLUSD",1718755462901,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,27.537463],[137.52,105.68094924]],[[137.72,20.0],[137.73,7.2609],[137.76,18.3187],[137.78,31.06],[137.9,93.0294829]]]
["bitfinex","SOLUSD",1718755463100,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,27.537463],[137.52,105.68094924]],[[137.72,20.0],[137.73,7.2609],[137.76,18.3187],[137.78,21.86],[137.9,93.0294829]]]
["bitfinex","SOLUSD",1718755463403,[[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,127.537463],[137.52,5.68094924]],[[137.76,0.17],[137.79,60.6423],[137.9,51.06],[137.91,36.69410511],[138.12,1596.43010108]]]
["bitfinex","SOLUSD",1718755463605,[[137.65,0.68],[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,127.537463]],[[137.77,7.2588],[137.78,0.17],[137.79,18.1448],[137.84,6.4495],[137.9,87.3206]]]
["bitfinex","SOLUSD",1718755463803,[[137.65,0.68],[137.64,21.4336],[137.57,21.86],[137.55,31.06],[137.54,127.537463]],[[137.76,20.0],[137.77,7.2588],[137.78,0.17],[137.79,18.1448],[137.84,6.4495]]]
["bitfinex","SOLUSD",1718755464020,[[137.65,0.68],[137.64,21.4336],[137.62,52.92],[137.55,31.06],[137.54,127.537463]],[[137.76,20.0],[137.77,7.2588],[137.78,0.17],[137.79,18.1448],[137.84,6.4495]]]
["bitfinex","SOLUSD",1718755464234,[[137.65,0.68],[137.64,21.4336],[137.62,52.92],[137.56,130.0],[137.55,31.06]],[[137.76,20.0],[137.77,7.2588],[137.79,18.1448],[137.81,29.39746341],[137.84,6.4495]]]
["bitfinex","SOLUSD",1718755464525,[[137.65,0.68],[137.64,21.4336],[137.62,52.92],[137.56,130.0],[137.55,31.06]],[[137.76,20.0],[137.77,7.2588],[137.79,18.1448],[137.81,29.39746341],[137.82,293.181]]]
["bitfinex","SOLUSD",1718755464820,[[137.65,0.68],[137.64,21.4336],[137.62,31.06],[137.6,21.86],[137.56,30.0]],[[137.75,7.2597],[137.76,20.0],[137.78,40.0061],[137.81,7.53746341],[137.82,293.181]]]
["bitfinex","SOLUSD",1718755465023,[[137.65,0.68],[137.64,21.4336],[137.62,31.06],[137.56,30.0]],[[137.75,7.2597],[137.76,20.0],[137.78,40.0061],[137.81,7.53746341],[137.82,293.181]]]
["bitfinex","SOLUSD",1718755465024,[[137.65,20.51],[137.64,21.4336],[137.62,31.06],[137.56,30.0],[137.54,127.537463]],[[137.74,7.2605],[137.76,20.0],[137.78,18.1461],[137.81,7.53746341],[137.82,293.181]]]
["bitfinex","SOLUSD",1718755465341,[[137.65,20.51],[137.64,21.4336],[137.62,31.06],[137.56,30.0],[137.54,27.537463]],[[137.76,20.0],[137.77,21.86],[137.79,36.2891],[137.81,7.53746341],[137.82,324.241]]]
["bitfinex","SOLUSD",1718755465507,[[137.65,20.51],[137.64,21.4336],[137.56,30.0],[137.55,62.12],[137.54,27.537463]],[[137.71,7.2616],[137.75,0.34],[137.76,41.86],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755465827,[[137.65,20.51],[137.64,21.4336],[137.58,21.86],[137.56,30.0],[137.55,62.12]],[[137.71,7.2616],[137.75,0.34],[137.76,41.86],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755466036,[[137.65,20.51],[137.64,21.4336],[137.57,21.86],[137.56,30.0],[137.55,62.12]],[[137.72,7.2613],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755466404,[[137.65,20.51],[137.64,21.4336],[137.57,21.86],[137.56,30.0],[137.55,62.12]],[[137.73,7.2607],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755466605,[[137.65,20.51],[137.64,21.4336],[137.59,52.92],[137.56,30.0],[137.55,31.06]],[[137.73,7.2607],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755466900,[[137.65,20.51],[137.64,21.6036],[137.59,52.92],[137.56,30.0],[137.55,31.06]],[[137.73,7.2607],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755467629,[[137.65,20.51],[137.64,21.6036],[137.59,31.06],[137.57,21.86],[137.56,30.0]],[[137.72,7.2611],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755469127,[[137.65,20.51],[137.64,21.6036],[137.59,31.06],[137.57,21.86],[137.56,30.0]],[[137.73,7.2608],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755469424,[[137.65,20.51],[137.64,21.6036],[137.59,52.92],[137.56,30.0],[137.52,105.68094924]],[[137.73,7.2608],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755469633,[[137.65,20.51],[137.64,21.6036],[137.59,52.92],[137.56,30.0],[137.52,5.68094924]],[[137.72,7.2613],[137.75,0.34],[137.76,60.1787],[137.77,0.17],[137.79,36.2891]]]
["bitfinex","SOLUSD",1718755470532,[[137.64,21.4336],[137.59,31.06],[137.56,30.0],[137.52,5.68094924],[137.5,7.283]],[[137.72,0.17],[137.73,21.86],[137.75,0.34],[137.76,62.8568],[137.77,0.17]]]
["bitfinex","SOLUSD",1718755470837,[[137.6,22.5315],[137.56,30.0],[137.53,288.56],[137.48,31.06],[137.46,120.0]],[[137.67,7.2639],[137.7,18.1556],[137.71,0.17],[137.72,42.2],[137.73,0.17]]]
["bitfinex","SOLUSD",1718755471006,[[137.6,22.5315],[137.56,30.0],[137.53,31.06],[137.51,21.86],[137.48,31.06]],[[137.67,7.2639],[137.7,18.1556],[137.71,0.17],[137.72,87.2],[137.73,0.17]]]
["bitfinex","SOLUSD",1718755471319,[[137.6,22.5315],[137.56,30.0],[137.53,31.06],[137.51,21.86],[137.48,31.06]],[[137.68,7.2634],[137.7,18.1556],[137.71,0.17],[137.72,87.2],[137.73,0.17]]]
["bitfinex","SOLUSD",1718755471517,[[137.6,22.5315],[137.56,30.0],[137.54,21.86],[137.53,31.06],[137.51,21.86]],[[137.69,7.2628],[137.71,0.17],[137.72,105.3529],[137.73,36.4741],[138.15,22.38060651]]]
["bitfinex","SOLUSD",1718755471707,[[137.6,22.5315],[137.53,31.06],[137.51,21.86],[137.5,5.90595738],[137.43,98.46994663]],[[137.68,20.0],[137.71,0.17],[137.72,105.3529],[137.73,36.4741],[138.15,22.38060651]]]
["bitfinex","SOLUSD",1718755471910,[[137.6,22.5315],[137.53,31.06],[137.51,21.86],[137.5,5.90595738],[137.43,98.46994663]],[[137.71,0.17],[137.72,105.3529],[137.73,36.4741],[138.15,22.38060651]]]
["bitfinex","SOLUSD",1718755471911,[[137.6,22.5315],[137.53,31.06],[137.51,21.86],[137.5,5.90595738],[137.43,98.46994663]],[[137.67,7.2637],[137.71,40.1851],[137.72,65.34],[137.73,36.4741],[138.04,34.78545926]]]
["bitfinex","SOLUSD",1718755472209,[[137.6,22.5315],[137.53,31.06],[137.51,21.86],[137.5,5.90595738],[137.43,98.46994663]],[[137.67,7.2637],[137.71,40.1851],[137.72,65.34],[137.73,36.4741],[137.81,29.095275]]]
["bitfinex","SOLUSD",1718755472821,[[137.6,22.5315],[137.53,52.92],[137.51,21.86],[137.5,5.90595738],[137.43,98.46994663]],[[137.69,7.2629],[137.7,0.17],[137.71,18.3251],[137.72,65.34],[137.73,36.4741]]]
["bitfinex","SOLUSD",1718755473021,[[137.6,22.5315],[137.53,52.92],[137.51,21.86],[137.5,5.90595738],[137.48,131.06]],[[137.68,20.0],[137.7,7.2623],[137.71,0.17],[137.72,20.34],[137.73,40.1815]]]
["bitfinex","SOLUSD",1718755473220,[[137.61,20.0],[137.6,22.5315],[137.53,52.92],[137.51,21.86],[137.5,5.90595738]],[[137.7,7.2623],[137.72,20.34],[137.73,40.1815],[137.87,36.9801376],[138.02,141.5466009]]]
["bitfinex","SOLUSD",1718755473427,[[137.62,0.51],[137.61,20.0],[137.6,22.7015],[137.53,52.92],[137.51,21.86]],[[137.69,20.0],[137.7,7.2623],[137.72,0.34],[137.73,40.1815],[137.87,36.9801376]]]
["bitfinex","SOLUSD",1718755473809,[[137.62,0.51],[137.61,20.0],[137.6,22.7015],[137.53,52.92],[137.51,21.86]],[[137.69,20.0],[137.7,7.2623],[137.72,0.34],[137.73,18.3215],[137.87,36.9801376]]]
["bitfinex","SOLUSD",1718755474142,[[137.63,0.34],[137.62,0.34],[137.61,20.0],[137.6,22.7015],[137.57,52.92]],[[137.71,7.2617],[137.73,18.1515],[137.88,36.56923505],[138.04,31.05535818],[138.05,3.73010108]]]
["bitfinex","SOLUSD",1718755474319,[[137.65,0.17],[137.64,0.34],[137.63,0.17],[137.62,0.34],[137.61,20.0]],[[137.74,264.1603],[137.79,15.8511],[137.8,396.0181],[137.81,29.095275],[137.9,103.5793]]]
["bitfinex","SOLUSD",1718755474517,[[137.65,0.34],[137.64,0.34],[137.61,20.0],[137.46,14.80637593],[137.34,7.42288026]],[[137.73,27.2606],[137.79,15.8511],[137.8,689.204],[137.81,29.095275],[137.88,20.0]]]
["bitfinex","SOLUSD",1718755474709,[[137.65,0.34],[137.64,0.34],[137.61,20.0],[137.46,16.06759444],[137.33,7.42288026]],[[137.73,27.2606],[137.79,15.8511],[137.8,689.204],[137.81,29.095275],[137.88,20.0]]]
["bitfinex","SOLUSD",1718755475033,[[137.66,0.34],[137.65,0.34],[137.64,0.34],[137.61,20.0],[137.46,16.06759444]],[[137.73,27.2606],[137.77,21.86],[137.79,23.39253496],[137.8,689.204],[137.81,29.095275]]]
["bitfinex","SOLUSD",1718755475211,[[137.66,0.34],[137.65,0.34],[137.61,20.0],[137.46,16.06759444],[137.37,3.71144013]],[[137.73,27.2606],[137.77,21.86],[137.79,23.39253496],[137.8,689.204],[137.81,29.095275]]]
["bitfinex","SOLUSD",1718755475613,[[137.66,0.34],[137.65,0.34],[137.61,20.0],[137.46,16.06759444],[137.43,223.65193743]],[[137.73,27.2606],[137.77,21.86],[137.79,23.39253496],[137.8,689.204],[137.81,29.095275]]]
["bitfinex","SOLUSD",1718755476018,[[137.66,0.34],[137.65,0.34],[137.61,20.0],[137.46,16.06759444],[137.43,223.65193743]],[[137.73,27.2606],[137.76,18.1475],[137.77,21.86],[137.79,23.39253496],[137.8,689.204]]]
["bitfinex","SOLUSD",1718755476233,[[137.66,0.34],[137.65,0.34],[137.61,20.0],[137.46,16.06759444],[137.43,223.65193743]],[[137.73,20.0],[137.76,18.1475],[137.77,21.86],[137.79,23.39253496],[137.8,689.204]]]
["bitfinex","SOLUSD",1718755476408,[[137.61,20.0],[137.5,105.90595738],[137.46,16.06759444],[137.43,323.65193743],[119.03,35.75626959]],[[137.69,7.2629],[137.72,0.17],[137.73,0.17],[137.74,21.86],[137.75,20.0]]]
["bitfinex","SOLUSD",1718755476606,[[137.61,20.0],[137.57,31.06],[137.5,5.90595738],[137.48,131.06],[137.46,16.06759444]],[[137.67,7.2638],[137.71,18.1541],[137.72,0.17],[137.73,0.17],[137.74,22.03]]]
["bitfinex","SOLUSD",1718755476811,[[137.57,31.06],[137.5,5.90595738],[137.48,31.06],[137.46,116.06759444],[137.35,673.9123721]],[[137.67,7.2638],[137.71,18.1541],[137.72,0.17],[137.73,0.17],[137.74,22.03]]]
["bitfinex","SOLUSD",1718755477006,[[137.57,31.06],[137.5,5.90595738],[137.48,131.06],[137.46,16.06759444],[137.35,673.9123721]],[[137.69,7.2629],[137.71,18.1541],[137.72,0.17],[137.73,0.17],[137.74,22.03]]]
["bitfinex","SOLUSD",1718755477427,[[137.57,31.06],[137.5,5.90595738],[137.48,131.06],[137.46,16.06759444],[137.35,677.62381223]],[[137.69,7.2629],[137.71,18.1541],[137.72,0.17],[137.73,0.17],[137.74,58.3314]]]
["bitfinex","SOLUSD",1718755477625,[[137.57,31.06],[137.55,52.89],[137.5,5.90595738],[137.48,131.06],[137.46,16.06759444]],[[137.69,7.2629],[137.71,18.1541],[137.72,0.17],[137.73,0.17],[137.74,58.3314]]]
["bitfinex","SOLUSD",1718755477914,[[137.55,31.06],[137.5,5.90595738],[137.48,31.06],[137.46,8.78459444],[137.45,357.5]],[[137.71,18.1541],[137.72,0.17],[137.73,0.17],[137.74,58.3314]]]
["bitfinex","SOLUSD",1718755477915,[[137.55,31.06],[137.5,5.90595738],[137.48,31.06],[137.46,8.78459444],[137.45,357.5]],[[137.7,0.34],[137.71,21.86],[137.72,0.17],[137.73,0.17],[137.74,36.4714]]]
["bitfinex","SOLUSD",1718755478221,[[137.55,31.06],[137.5,5.90595738],[137.48,31.06],[137.46,8.78459444],[137.45,357.5]],[[137.65,7.265],[137.68,18.1583],[137.69,0.17],[137.7,42.2],[137.71,0.17]]]
["bitfinex","SOLUSD",1718755478423,[[137.55,31.06],[137.48,31.06],[137.46,8.78459444],[137.45,377.5],[137.41,136.92918646]],[[137.66,7.2643],[137.68,18.1583],[137.69,0.17],[137.7,22.2],[137.71,36.4802]]]
["bitfinex","SOLUSD",1718755478623,[[137.55,31.06],[137.53,21.83],[137.48,31.06],[137.46,8.78459444],[137.45,377.5]],[[137.67,7.2639],[137.69,0.17],[137.7,40.3554],[137.71,36.4802],[137.76,20.95947001]]]
["bitfinex","SOLUSD",1718755480027,[[137.55,31.06],[137.53,21.83],[137.48,31.06],[137.46,8.78459444],[137.45,377.5]],[[137.66,7.2643],[137.69,0.17],[137.7,40.3554],[137.71,36.4802],[137.76,20.95947001]]]
["bitfinex","SOLUSD",1718755480337,[[137.55,31.06],[137.53,21.83],[137.49,5.7233141],[137.48,31.06],[137.46,8.78459444]],[[137.65,7.2648],[137.69,18.3278],[137.7,22.2],[137.71,36.4802],[137.76,20.95947001]]]
["bitfinex","SOLUSD",1718755480549,[[137.51,21.83],[137.48,31.06],[137.46,8.78459444],[137.45,277.5],[137.43,198.46994663]],[[137.64,7.2654],[137.68,0.17],[137.69,22.03],[137.7,0.17],[137.71,51.7729]]]
["bitfinex","SOLUSD",1718755480843,[[137.52,52.89],[137.5,22.2],[137.48,31.06],[137.46,8.78459444],[137.45,377.5]],[[137.65,7.2649],[137.67,18.1604],[137.69,22.03],[137.7,0.17],[137.71,51.7729]]]
["bitfinex","SOLUSD",1718755481133,[[137.52,52.89],[137.5,22.2],[137.48,36.77230773],[137.47,100.0],[137.46,8.78459444]],[[137.69,18.1568],[137.7,0.17],[137.71,29.54009491],[137.75,26.6181],[137.76,46.3527]]]
["bitfinex","SOLUSD",1718755481341,[[137.52,52.89],[137.5,22.2],[137.48,36.77230773],[137.47,100.0],[137.46,8.78459444]],[[137.68,27.2634],[137.71,7.71009491],[137.75,26.6181],[137.76,46.3527],[137.93,3.73010108]]]
["bitfinex","SOLUSD",1718755481544,[[137.52,52.89],[137.5,22.2],[137.48,36.77230773],[137.47,100.0],[137.46,8.78459444]],[[137.68,27.2634],[137.71,0.17],[137.72,18.154],[137.75,6.6181],[137.76,46.3527]]]
["bitfinex","SOLUSD",1718755481746,[[137.61,0.17],[137.59,0.34],[137.52,52.89],[137.5,22.2],[137.48,36.77230773]],[[137.67,7.2637],[137.68,20.0],[137.71,18.3251],[137.73,264.44205252],[137.75,6.6181]]]
["bitfinex","SOLUSD",1718755482225,[[137.61,0.17],[137.59,0.34],[137.52,52.89],[137.5,22.2],[137.48,36.77230773]],[[137.67,7.2637],[137.68,20.0],[137.71,18.3251],[137.72,21.83],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755482417,[[137.61,0.34],[137.59,0.34],[137.52,52.89],[137.5,22.2],[137.48,36.77230773]],[[137.68,27.2633],[137.71,18.3251],[137.72,21.83],[137.73,264.44205252],[138.14,45.47873563]]]
["bitfinex","SOLUSD",1718755482618,[[137.61,0.34],[137.59,0.34],[137.52,52.89],[137.5,22.2],[137.48,36.77230773]],[[137.68,27.2633],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252],[137.95,7.46020217]]]
["bitfinex","SOLUSD",1718755482827,[[137.62,0.17],[137.61,0.34],[137.59,0.34],[137.52,52.89],[137.5,22.2]],[[137.68,27.2633],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252],[137.95,7.46020217]]]
["bitfinex","SOLUSD",1718755483037,[[137.62,0.17],[137.61,0.34],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.67,7.2637],[137.68,20.0],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755483210,[[137.61,0.34],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.67,7.2637],[137.68,20.0],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755483211,[[137.61,0.34],[137.59,0.17],[137.52,52.89],[137.5,22.2],[119.09,0.11751033]],[[137.67,7.2637],[137.68,20.0],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755483415,[[137.61,0.34],[137.6,22.7015],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.68,27.2633],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252],[137.96,14.92040434]]]
["bitfinex","SOLUSD",1718755483818,[[137.61,0.34],[137.6,22.7015],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.68,27.2633],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252],[137.92,3.73010108]]]
["bitfinex","SOLUSD",1718755484018,[[137.61,0.34],[137.6,22.7015],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.68,27.2633],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252],[137.91,3.73010108]]]
["bitfinex","SOLUSD",1718755484344,[[137.61,0.34],[137.6,22.7015],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.68,27.2633],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252],[137.9,76.24940108]]]
["bitfinex","SOLUSD",1718755484634,[[137.61,0.34],[137.6,22.7015],[137.59,0.17],[137.52,52.89],[137.5,22.2]],[[137.67,7.2638],[137.68,20.0],[137.71,18.1551],[137.72,21.83],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755485036,[[137.6,22.5315],[137.52,52.89],[137.5,22.2],[137.45,377.5],[137.41,198.48427891]],[[137.68,20.0],[137.69,18.1567],[137.71,21.83],[137.73,264.44205252],[137.77,42.16322032]]]
["bitfinex","SOLUSD",1718755485214,[[137.6,22.5315],[137.52,52.89],[137.5,22.2],[137.45,377.5],[137.42,486.47711225]],[[137.65,7.265],[137.68,20.0],[137.69,18.3267],[137.71,58.1396],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755485628,[[137.6,22.5315],[137.52,52.89],[137.5,22.2],[137.45,377.5],[137.42,486.47711225]],[[137.66,7.2643],[137.68,20.0],[137.69,18.3267],[137.71,58.1396],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755486028,[[137.6,22.5315],[137.52,52.89],[137.5,22.2],[137.45,377.5],[137.42,586.47711225]],[[137.66,7.2643],[137.68,20.0],[137.69,18.3267],[137.71,58.1396],[137.73,264.44205252]]]
["bitfinex","SOLUSD",1718755486541,[[137.6,22.5315],[137.52,31.06],[137.5,44.03],[137.45,277.5],[137.43,100.0]],[[137.63,7.2663],[137.66,0.17],[137.67,18.3303],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755486730,[[137.6,22.5315],[137.52,31.06],[137.5,21.83],[137.45,277.5],[137.43,100.0]],[[137.63,7.2663],[137.66,0.17],[137.67,18.3303],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755487262,[[137.6,22.5315],[137.52,31.06],[137.5,40.1603],[137.45,277.5],[137.43,100.0]],[[137.63,7.2663],[137.66,0.17],[137.67,18.3303],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755487421,[[137.6,22.5315],[137.52,31.06],[137.5,40.1603],[137.45,277.5],[137.41,100.0]],[[137.63,7.2663],[137.66,0.17],[137.67,18.3303],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755487621,[[137.6,22.5315],[137.5,40.1603],[137.45,277.5],[137.41,131.06],[137.32,651.0]],[[137.62,7.2664],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755488037,[[137.6,22.5315],[137.5,40.1603],[137.45,277.5],[137.41,131.06],[137.32,651.0]],[[137.63,7.266],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755488231,[[137.6,22.5315],[137.5,40.1603],[137.45,277.5],[137.41,131.06],[137.32,658.42288026]],[[137.63,7.266],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755488540,[[137.6,22.5315],[137.49,21.83],[137.45,277.5],[137.41,131.06],[137.35,766.75571028]],[[137.64,7.2654],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755488845,[[137.6,22.5315],[137.49,40.1618],[137.45,277.5],[137.43,100.0],[137.41,31.06]],[[137.64,7.2654],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755490020,[[137.6,22.5315],[137.49,40.1618],[137.45,277.5],[137.43,100.0],[137.42,98.47711225]],[[137.64,7.2654],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755490343,[[137.6,22.5315],[137.49,40.1618],[137.45,277.5],[137.43,100.0],[137.42,98.47711225]],[[137.63,7.2658],[137.66,18.3318],[137.67,0.17],[137.68,41.83],[137.69,0.17]]]
["bitfinex","SOLUSD",1718755490718,[[137.57,16.1802],[137.56,6.2776],[137.49,40.1618],[137.45,277.5],[137.42,98.47711225]],[[137.61,7.2672],[137.64,18.1645],[137.66,22.0],[137.67,0.17],[137.68,62.851]]]
["bitfinex","SOLUSD",1718755490940,[[137.57,16.1802],[137.56,6.2776],[137.46,23.09121851],[137.45,20.0],[137.4,357.5]],[[137.61,7.2672],[137.64,18.1645],[137.66,22.0],[137.67,0.17],[137.68,62.851]]]
["bitfinex","SOLUSD",1718755491138,[[137.57,16.1802],[137.56,6.2776],[137.47,22.0],[137.46,23.09121851],[137.45,20.0]],[[137.61,7.2672],[137.64,18.1645],[137.66,22.0],[137.67,0.17],[137.68,62.851]]]
["bitfinex","SOLUSD",1718755491321,[[137.57,16.1802],[137.56,6.2776],[137.47,43.83],[137.46,1.26121851],[137.45,20.0]],[[137.61,7.2672],[137.64,18.1645],[137.66,22.0],[137.67,0.17],[137.68,62.851]]]
["bitfinex","SOLUSD",1718755491526,[[137.57,16.1802],[137.56,6.2776],[137.48,58.60230773],[137.47,22.0],[137.46,1.26121851]],[[137.61,7.2672],[137.64,18.1645],[137.66,22.0],[137.67,0.17],[137.68,62.851]]]
["bitfinex","SOLUSD",1718755491727,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,22.0],[137.46,1.26121851]],[[137.63,18.3356],[137.64,21.83],[137.67,0.17],[137.68,62.851],[137.7,20.96733096]]]
["bitfinex","SOLUSD",1718755491942,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,22.0],[137.46,1.26121851]],[[137.6,7.2677],[137.62,20.0],[137.63,18.3356],[137.64,22.17],[137.67,0.17]]]
["bitfinex","SOLUSD",1718755492130,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,43.83],[137.45,20.0]],[[137.61,7.267],[137.62,20.0],[137.63,18.3356],[137.64,22.17]]]
["bitfinex","SOLUSD",1718755492131,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,43.83],[137.45,20.0]],[[137.61,7.267],[137.62,20.0],[137.63,18.1656],[137.64,22.17],[137.66,7.54445705]]]
["bitfinex","SOLUSD",1718755492338,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,21.83],[137.45,20.0]],[[137.61,7.267],[137.62,20.0],[137.63,18.1656],[137.64,22.17],[137.66,7.54445705]]]
["bitfinex","SOLUSD",1718755492526,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,21.83],[137.46,1.26203826]],[[137.61,7.267],[137.62,20.0],[137.63,18.1656],[137.64,22.17],[137.66,7.54445705]]]
["bitfinex","SOLUSD",1718755492720,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,21.83],[137.46,21.26203826]],[[137.61,7.267],[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755492926,[[137.57,16.1802],[137.56,6.2776],[137.48,31.06],[137.47,27.53570273],[137.46,21.26203826]],[[137.61,7.267],[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755493645,[[137.57,16.1802],[137.56,6.2776],[137.47,27.53570273],[137.46,21.26203826],[137.32,743.86281063]],[[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83],[137.79,3.73010108]]]
["bitfinex","SOLUSD",1718755493846,[[137.57,16.1802],[137.56,6.2776],[137.47,58.59570273],[137.46,21.26203826],[137.32,740.1513705]],[[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83],[137.79,3.73010108]]]
["bitfinex","SOLUSD",1718755494030,[[137.57,16.1802],[137.56,6.2776],[137.47,58.59570273],[137.46,21.26203826],[137.32,740.1513705]],[[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83],[137.7,20.96854603]]]
["bitfinex","SOLUSD",1718755494443,[[137.57,16.1802],[137.56,6.2776],[137.47,58.59570273],[137.46,21.26203826],[137.32,740.1513705]],[[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755494444,[[137.57,16.1802],[137.56,6.2776],[137.47,58.59570273],[137.46,21.26203826],[137.32,740.1513705]],[[137.61,7.2672],[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755494768,[[137.57,16.1802],[137.56,6.2776],[137.47,58.59570273],[137.46,21.26203826],[137.32,740.1513705]],[[137.6,7.2674],[137.62,20.0],[137.63,18.1656],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755495339,[[137.56,6.2776],[137.54,15.5381],[137.47,31.06],[137.46,20.0],[137.45,41.83]],[[137.59,7.268],[137.62,20.0],[137.63,18.3356],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755495549,[[137.56,6.2776],[137.54,15.5381],[137.47,31.06],[137.45,41.83],[137.32,777.10533203]],[[137.59,7.268],[137.62,20.0],[137.63,18.3356],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755495749,[[137.56,6.2776],[137.54,15.5381],[137.47,31.06],[137.45,41.83],[137.43,1.26212035]],[[137.59,7.268],[137.62,20.0],[137.63,18.3356],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755495927,[[137.56,6.2776],[137.54,15.5381],[137.47,31.06],[137.45,61.83],[137.43,1.26212035]],[[137.59,7.268],[137.62,20.0],[137.63,18.3356],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755496134,[[137.56,6.2776],[137.54,15.5381],[137.47,31.06],[137.46,27.73747703],[137.45,40.0]],[[137.6,7.2676],[137.62,20.0],[137.63,18.3356],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755497328,[[137.56,6.2776],[137.54,15.5381],[137.47,31.06],[137.46,27.73747703],[137.45,40.0]],[[137.61,7.2671],[137.62,20.0],[137.63,18.3356],[137.64,0.34],[137.65,21.83]]]
["bitfinex","SOLUSD",1718755498337,[[137.56,6.2776],[137.54,15.5381],[137.47,52.89],[137.46,5.90747703],[137.45,40.0]],[[137.62,27.2666],[137.63,0.17],[137.64,0.34],[137.65,39.9922],[137.78,36.72869714]]]
["bitfinex","SOLUSD",1718755499349,[[137.56,6.2776],[137.54,15.5381],[137.47,52.89],[137.46,5.90747703],[137.45,40.0]],[[137.62,27.2666],[137.64,0.34],[137.65,39.9922],[137.78,36.72869714],[167.0,0.2]]]
["bitfinex","SOLUSD",1718755499850,[[137.56,6.2776],[137.54,15.5381],[137.47,52.89],[137.46,5.90747703],[137.45,40.0]],[[137.61,7.2673],[137.62,20.0],[137.64,18.5042],[137.65,21.83],[137.77,36.71020371]]]
["bitfinex","SOLUSD",1718755500932,[[137.56,6.2776],[137.54,15.5381],[137.47,52.89],[137.46,5.90747703],[137.45,40.0]],[[137.61,7.2673],[137.62,20.0],[137.64,18.5042],[137.65,21.83],[137.78,36.72869714]]]
["bitfinex","SOLUSD",1718755501132,[[137.56,6.2776],[137.54,15.5381],[137.47,52.89],[137.46,5.90747703],[137.45,40.0]],[[137.61,7.2673],[137.62,20.0],[137.64,18.5042],[137.65,21.83],[137.77,36.71020371]]]
["bitfinex","SOLUSD",1718755501441,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,40.0],[137.44,21.83]],[[137.61,0.17],[137.62,20.0],[137.64,18.5042],[137.65,21.83],[137.77,36.71020371]]]
["bitfinex","SOLUSD",1718755501442,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,40.0],[137.44,21.83]],[[137.61,0.17],[137.62,42.0],[137.64,0.34],[137.65,36.3248],[137.77,36.71020371]]]
["bitfinex","SOLUSD",1718755501640,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,41.83],[137.41,62.12]],[[137.58,7.2687],[137.61,18.6782],[137.62,42.0],[137.65,36.3248],[137.68,69.62809723]]]
["bitfinex","SOLUSD",1718755501831,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,20.0],[137.41,62.12]],[[137.61,0.34],[137.62,42.0],[137.65,36.3248],[137.66,264.44445705],[137.68,48.6593719]]]
["bitfinex","SOLUSD",1718755502032,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,20.0],[137.44,15.5381]],[[137.58,7.2685],[137.61,0.34],[137.62,60.1669],[137.65,36.3248],[137.66,264.44445705]]]
["bitfinex","SOLUSD",1718755502275,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,20.0],[137.44,15.5381]],[[137.58,7.2685],[137.61,0.34],[137.62,60.1669],[137.65,36.3248],[137.66,256.9]]]
["bitfinex","SOLUSD",1718755502457,[[137.54,15.5381],[137.53,6.638],[137.46,5.90747703],[137.45,20.0],[137.44,37.3681]],[[137.58,7.2685],[137.61,0.34],[137.62,60.1669],[137.65,36.3248],[137.66,256.9]]]
["bitfinex","SOLUSD",1718755503057,[[137.56,0.17],[137.55,6.7676],[137.54,15.5381],[137.47,21.83],[137.46,5.90747703]],[[137.74,279.5685],[137.75,36.2991],[137.81,396.86020217],[137.84,36.41454888],[137.97,69.0916009]]]
["bitfinex","SOLUSD",1718755503353,[[137.57,16.4125],[137.56,20.34],[137.55,6.7676],[137.52,21.83],[137.51,31.06]],[[137.68,7.2637],[137.7,20.0],[137.71,18.1542],[137.73,389.4],[137.74,279.5685]]]
["bitfinex","SOLUSD",1718755503530,[[137.6,6.3471],[137.59,0.17],[137.58,20.51],[137.57,16.4125],[137.56,20.17]],[[137.68,7.2637],[137.7,20.0],[137.71,25.69433804],[137.73,389.4],[137.74,279.5685]]]
["bitfinex","SOLUSD",1718755503732,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.51],[137.57,16.4125]],[[137.68,7.2637],[137.71,18.1542],[137.73,389.4],[137.74,279.5685],[137.75,82.8972]]]
["bitfinex","SOLUSD",1718755503935,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125]],[[137.69,7.2629],[137.71,18.1542],[137.73,389.4],[137.74,279.5685],[137.75,82.8972]]]
["bitfinex","SOLUSD",1718755504150,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125]],[[137.68,7.2633],[137.71,18.1542],[137.72,21.83],[137.73,389.4],[137.74,279.5685]]]
["bitfinex","SOLUSD",1718755504349,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125]],[[137.68,7.2633],[137.71,39.9842],[137.73,389.4],[137.74,279.5685],[137.84,36.41454888]]]
["bitfinex","SOLUSD",1718755504550,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125]],[[137.68,7.2634],[137.71,39.9842],[137.73,389.4],[137.74,279.5685],[137.84,36.41454888]]]
["bitfinex","SOLUSD",1718755504759,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125]],[[137.68,7.2634],[137.71,39.9842],[137.73,389.4],[137.74,285.31859354],[137.84,36.41454888]]]
["bitfinex","SOLUSD",1718755505057,[[137.61,0.17],[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125]],[[137.67,7.2637],[137.71,39.9842],[137.73,389.4],[137.74,285.31859354],[137.84,36.41454888]]]
["bitfinex","SOLUSD",1718755505255,[[137.6,6.3471],[137.59,0.17],[137.58,0.34],[137.57,16.4125],[137.51,36.96427952]],[[137.69,18.1567],[137.7,21.83],[137.72,36.3077],[137.73,389.4],[137.74,285.31859354]]]
["bitfinex","SOLUSD",1718755505458,[[137.6,6.3471],[137.58,0.17],[137.57,16.4125],[137.51,31.06],[137.45,7.54210682]],[[137.65,7.2652],[137.69,21.83],[137.7,7.53422124],[137.72,36.3077],[137.73,389.4]]]
["bitfinex","SOLUSD",1718755505643,[[137.57,22.7596],[137.51,31.06],[137.45,7.54210682],[137.43,45.03212035],[137.41,100.0]],[[137.63,7.266],[137.68,21.83],[137.7,7.53422124],[137.72,57.27061589],[137.76,31.06]]]
["bitfinex","SOLUSD",1718755505838,[[137.57,22.7596],[137.51,31.06],[137.49,5.78529835],[137.45,7.54210682],[137.43,45.03212035]],[[137.64,7.2655],[137.66,18.1608],[137.67,0.17],[137.68,21.83],[137.7,7.53422124]]]
["bitfinex","SOLUSD",1718755506039,[[137.57,22.7596],[137.51,31.06],[137.49,5.78529835],[137.43,52.31412035],[137.31,7.42288026]],[[137.64,7.2655],[137.66,18.1608],[137.67,0.17],[137.68,21.83],[137.7,7.53422124]]]
["bitfinex","SOLUSD",1718755506539,[[137.57,22.7596],[137.51,31.06],[137.49,27.61529835],[137.43,52.31412035],[137.31,7.42288026]],[[137.63,7.2658],[137.66,18.1608],[137.67,0.17],[137.7,7.53422124],[137.8,36.84120487]]]
["bitfinex","SOLUSD",1718755506759,[[137.57,22.7596],[137.51,31.06],[137.49,27.61529835],[137.43,152.31412035],[137.31,7.42288026]],[[137.64,7.2654],[137.66,18.1608],[137.67,22.0],[137.7,7.53422124],[137.8,36.84120487]]]
["bitfinex","SOLUSD",1718755507146,[[137.54,15.4928],[137.53,6.5885],[137.43,1.26212035],[137.41,31.06],[137.39,43.77]],[[137.63,22.0],[137.65,0.17],[137.67,23.2145],[137.69,67.3745],[137.7,7.53422124]]]
["bitfinex","SOLUSD",1718755507344,[[137.54,15.4928],[137.53,6.5885],[137.36,257.5],[137.34,31.06],[137.31,136.01292038]],[[137.57,7.2693],[137.6,18.1686],[137.62,20.51],[137.63,22.0],[137.65,287.96]]]
["bitfinex","SOLUSD",1718755507549,[[137.53,6.5885],[137.51,15.4928],[137.43,31.06],[137.37,21.83],[137.36,257.5]],[[137.56,7.2697],[137.6,18.1686],[137.61,21.83],[137.62,65.51],[137.63,0.17]]]
["bitfinex","SOLUSD",1718755507767,[[137.53,6.5885],[137.51,15.4928],[137.43,52.89],[137.41,1.26222266],[137.37,7.54496779]],[[137.56,7.2697],[137.6,18.1686],[137.61,21.83],[137.62,45.51],[137.63,0.17]]]
["bitfinex","SOLUSD",1718755508056,[[137.53,6.5885],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292],[137.37,7.54496779]],[[137.57,7.2692],[137.6,18.1686],[137.61,22.0],[137.62,45.51],[137.81,30.73674964]]]
["bitfinex","SOLUSD",1718755508260,[[137.53,6.5885],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292],[137.37,107.54496779]],[[137.58,7.2685],[137.6,18.1686],[137.61,22.0],[137.62,45.51],[137.63,36.331]]]
["bitfinex","SOLUSD",1718755509149,[[137.53,6.5885],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292],[137.39,143.77]],[[137.62,0.34],[137.63,21.83],[137.66,36.3235],[137.73,36.3041],[137.74,5.75009354]]]
["bitfinex","SOLUSD",1718755509360,[[137.53,6.5885],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292],[137.39,143.77]],[[137.61,7.2672],[137.62,20.34],[137.63,0.17],[137.64,18.1635],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755509541,[[137.53,6.5885],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292],[137.39,43.77]],[[137.6,20.0],[137.62,20.34],[137.63,0.17],[137.66,36.3235],[137.68,5.72748733]]]
["bitfinex","SOLUSD",1718755509745,[[137.53,6.5885],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292],[137.39,143.77]],[[137.6,7.2676],[137.62,20.34],[137.63,18.3358],[137.66,36.3235],[137.68,5.72748733]]]
["bitfinex","SOLUSD",1718755510067,[[137.53,6.5885],[137.52,0.51],[137.51,15.4928],[137.43,68.4281],[137.41,6.9218292]],[[137.59,20.0],[137.6,7.2675],[137.62,0.17],[137.63,18.3358],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755510247,[[137.54,0.17],[137.53,6.5885],[137.52,0.68],[137.51,15.4928],[137.43,68.4281]],[[137.59,20.0],[137.6,7.2675],[137.63,18.3358],[137.65,309.79],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755510567,[[137.54,0.17],[137.53,6.5885],[137.52,0.51],[137.51,15.4928],[137.43,68.4281]],[[137.59,20.0],[137.6,7.2675],[137.63,18.3358],[137.65,309.79],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755510761,[[137.53,6.5885],[137.52,0.51],[137.51,15.4928],[137.43,68.4281],[137.26,7.42288026]],[[137.59,27.268],[137.63,40.1658],[137.65,287.96],[137.66,36.3235],[137.83,656.72040434]]]
["bitfinex","SOLUSD",1718755510942,[[137.53,6.5885],[137.52,0.68],[137.51,15.4928],[137.43,68.4281],[137.26,7.42288026]],[[137.59,27.268],[137.63,40.1658],[137.65,287.96],[137.66,36.3235],[137.83,656.72040434]]]
["bitfinex","SOLUSD",1718755511142,[[137.53,6.5885],[137.52,0.68],[137.51,15.4928],[137.43,68.4281],[137.3,112.98133471]],[[137.59,27.268],[137.63,40.1658],[137.65,287.96],[137.66,36.3235],[137.77,40.44030479]]]
["bitfinex","SOLUSD",1718755511452,[[137.53,6.5885],[137.52,0.51],[137.51,15.4928],[137.43,68.4281],[137.39,43.77]],[[137.59,27.268],[137.63,18.3358],[137.64,21.83],[137.65,287.96],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755511654,[[137.53,6.5885],[137.52,0.51],[137.51,15.4928],[137.43,68.4281],[137.39,43.77]],[[137.59,27.268],[137.63,18.3358],[137.65,287.96],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755511655,[[137.53,6.5885],[137.52,0.34],[137.51,15.4928],[137.43,68.4281],[137.39,43.77]],[[137.59,20.0],[137.62,39.9971],[137.63,0.17],[137.65,287.96],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755511854,[[137.51,15.4928],[137.49,6.299],[137.43,68.4281],[137.37,7.54496779],[137.31,100.0]],[[137.6,0.34],[137.61,41.83],[137.63,36.5009],[137.65,287.96],[137.66,36.3235]]]
["bitfinex","SOLUSD",1718755512054,[[137.51,15.4928],[137.49,6.299],[137.43,68.4281],[137.37,7.54496779],[137.31,100.0]],[[137.6,0.34],[137.61,42.17],[137.63,36.3309],[137.64,20.97325781],[137.65,287.96]]]
["bitfinex","SOLUSD",1718755512260,[[137.49,6.299],[137.43,31.06],[137.37,7.54496779]],[[137.6,0.34],[137.61,42.17],[137.63,36.3309],[137.64,20.97325781],[137.65,287.96]]]
["bitfinex","SOLUSD",1718755512261,[[137.49,6.299],[137.43,31.06],[137.41,32.32222266],[137.37,7.54496779],[137.35,20.0]],[[137.6,22.3329],[137.61,20.34],[137.63,36.3309],[137.64,20.97325781],[137.65,287.96]]]
["bitfinex","SOLUSD",1718755512443,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.35,20.0],[137.31,100.0]],[[137.52,7.272],[137.55,18.1753],[137.58,22.0],[137.59,65.34],[137.6,22.1629]]]
["bitfinex","SOLUSD",1718755512643,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,1.26265809],[137.36,286.634851]],[[137.53,7.2713],[137.55,18.1753],[137.58,22.0],[137.59,65.34],[137.6,22.1629]]]
["bitfinex","SOLUSD",1718755512961,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.36,286.634851]],[[137.56,7.2695],[137.58,0.17],[137.59,20.34],[137.6,22.1629],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755513158,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.36,286.634851]],[[137.55,27.2701],[137.58,0.17],[137.59,20.34],[137.6,22.1629],[137.64,27.50713556]]]
["bitfinex","SOLUSD",1718755513464,[[137.49,6.299],[137.47,15.0871],[137.42,21.83],[137.41,31.06],[137.37,7.01696995]],[[137.55,7.2701],[137.58,0.17],[137.59,42.17],[137.6,22.1629],[137.64,27.50713556]]]
["bitfinex","SOLUSD",1718755513659,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.33,100.0]],[[137.58,0.17],[137.59,42.17],[137.6,22.1629],[137.64,27.50713556],[138.52,154.244]]]
["bitfinex","SOLUSD",1718755513975,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.33,100.0]],[[137.53,7.2713],[137.56,18.174],[137.57,21.83],[137.58,0.34],[137.59,65.34]]]
["bitfinex","SOLUSD",1718755514146,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.33,100.0]],[[137.54,7.2708],[137.56,18.174],[137.58,0.34],[137.59,65.34],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755514346,[[137.49,6.299],[137.47,15.0871],[137.41,52.89],[137.37,7.01696995],[137.33,100.0]],[[137.53,20.0],[137.55,7.2703],[137.58,18.5115],[137.59,45.34],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755514567,[[137.49,6.299],[137.47,15.0871],[137.41,52.89],[137.37,7.01696995],[137.33,100.0]],[[137.53,20.0],[137.54,7.2706],[137.58,40.3415],[137.59,45.34],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755514758,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.33,100.0]],[[137.53,20.0],[137.57,21.83],[137.58,0.34],[137.59,45.34],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755515068,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.31,100.0]],[[137.56,20.17],[137.57,21.83],[137.58,0.34],[137.59,45.34],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755515254,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.31,100.0]],[[137.56,20.17],[137.57,22.0],[137.58,0.17],[137.59,45.34],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755515449,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.38,21.83],[137.37,7.01696995]],[[137.56,20.17],[137.57,22.0],[137.58,0.17],[137.59,45.17],[137.64,6.53028151]]]
["bitfinex","SOLUSD",1718755515653,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.38,21.83],[137.37,7.01696995]],[[137.52,7.2717],[137.56,38.3451],[137.57,22.0],[137.58,0.17],[137.59,45.17]]]
["bitfinex","SOLUSD",1718755515850,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.38,21.83],[137.37,7.01696995]],[[137.56,38.3451],[137.57,22.0],[137.58,0.17],[137.59,52.70568869],[137.64,12.46381622]]]
["bitfinex","SOLUSD",1718755516057,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.38,21.83],[137.37,7.01696995]],[[137.54,7.2707],[137.56,38.3451],[137.57,22.0],[137.58,0.17],[137.59,52.70568869]]]
["bitfinex","SOLUSD",1718755516369,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.38,21.83],[137.37,7.01696995]],[[137.53,20.0],[137.54,7.2707],[137.56,18.3451],[137.57,22.0],[137.58,0.17]]]
["bitfinex","SOLUSD",1718755516951,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.38,21.83],[137.37,7.01696995]],[[137.53,20.0],[137.54,7.2707],[137.56,18.3451],[137.57,0.17],[137.58,22.0]]]
["bitfinex","SOLUSD",1718755517471,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.4,21.83],[137.37,7.01696995]],[[137.56,0.17],[137.57,0.17],[137.58,0.34],[137.59,74.53568869],[137.69,692.86]]]
["bitfinex","SOLUSD",1718755517766,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.4,21.83],[137.37,7.01696995]],[[137.53,7.2713],[137.56,18.685],[137.57,21.83],[137.58,20.17],[137.59,52.70568869]]]
["bitfinex","SOLUSD",1718755517973,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.4,21.83],[137.37,7.01696995]],[[137.53,7.2713],[137.56,18.685],[137.57,21.83],[137.59,52.70568869],[137.62,27.93496506]]]
["bitfinex","SOLUSD",1718755518175,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.4,21.83],[137.37,7.01696995]],[[137.54,7.2708],[137.56,18.685],[137.57,21.83],[137.59,52.70568869],[137.62,27.93496506]]]
["bitfinex","SOLUSD",1718755518471,[[137.49,6.299],[137.47,15.0871],[137.41,52.89],[137.37,7.01696995],[137.31,357.5]],[[137.59,92.70678869],[137.62,27.93496506],[137.72,40.66789837],[137.73,643.3],[137.74,7.46020217]]]
["bitfinex","SOLUSD",1718755518672,[[137.49,6.299],[137.47,15.0871],[137.41,52.89],[137.37,7.01696995],[137.31,357.5]],[[137.59,92.70678869],[137.62,27.93496506],[137.72,40.66789837],[137.73,643.3]]]
["bitfinex","SOLUSD",1718755518673,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.4,21.83],[137.37,7.01696995]],[[137.53,7.2713],[137.58,42.34],[137.59,45.17],[137.62,27.93496506],[137.7,36.5465995]]]
["bitfinex","SOLUSD",1718755518971,[[137.49,6.299],[137.47,15.0871],[137.41,31.06],[137.37,7.01696995],[137.31,357.5]],[[137.55,0.17],[137.56,21.83],[137.57,36.3463],[137.58,0.51],[137.59,52.71907216]]]
["bitfinex","SOLUSD",1718755519175,[[137.45,6.0729],[137.43,15.9489],[137.31,257.5],[137.28,388.0],[137.27,229.64472182]],[[137.55,42.34],[137.56,0.17],[137.57,36.3463],[137.58,0.34],[137.59,309.61907216]]]
["bitfinex","SOLUSD",1718755519380,[[137.43,15.9489],[137.31,257.5],[137.27,229.64472182]],[[137.55,42.34],[137.56,0.17],[137.57,36.3463],[137.58,0.34],[137.59,309.61907216]]]
["bitfinex","SOLUSD",1718755519381,[[137.43,15.9489],[137.41,6.0729],[137.32,31.06],[137.31,29.14237],[137.27,31.06]],[[137.44,7.2759],[137.52,21.83],[137.53,21.361],[137.54,45.17],[137.55,20.51]]]
["bitfinex","SOLUSD",1718755519577,[[137.43,15.9489],[137.41,6.0729],[137.32,31.06],[137.31,29.14237],[137.3,21.26318872]],[[137.45,7.2755],[137.48,18.1855],[137.52,21.83],[137.53,21.361],[137.54,45.17]]]
["bitfinex","SOLUSD",1718755519870,[[137.43,15.9489],[137.41,6.0729],[137.33,21.83],[137.32,31.06],[137.3,21.26318872]],[[137.51,18.3513],[137.52,21.83],[137.53,21.361],[137.54,45.17],[137.55,49.26108254]]]
["bitfinex","SOLUSD",1718755520070,[[137.43,15.9489],[137.41,6.0729],[137.33,21.83],[137.32,31.06],[137.31,21.83]],[[137.48,7.2741],[137.5,20.0],[137.51,18.3513],[137.52,22.17],[137.53,21.361]]]
["bitfinex","SOLUSD",1718755520271,[[137.41,6.0729],[137.4,15.9489],[137.32,31.06],[137.31,27.50332645],[137.3,1.26318872]],[[137.47,20.0],[137.51,22.0],[137.52,0.34],[137.53,21.361],[137.55,27.93496506]]]
["bitfinex","SOLUSD",1718755520478,[[137.41,6.0729],[137.4,15.9489],[137.32,31.06],[137.31,5.67332645],[137.3,1.26318872]],[[137.43,7.2765],[137.47,38.187],[137.51,22.0],[137.52,0.34],[137.53,21.361]]]
["bitfinex","SOLUSD",1718755520660,[[137.41,6.0729],[137.4,15.9489],[137.32,52.89],[137.31,5.67332645],[137.3,1.26318872]],[[137.45,7.2758],[137.47,38.187],[137.51,22.0],[137.52,0.34],[137.53,278.261]]]
["bitfinex","SOLUSD",1718755521068,[[137.41,6.0729],[137.4,15.9489],[137.32,52.89],[137.31,5.67332645],[137.3,1.26318872]],[[137.46,7.275],[137.47,20.0],[137.49,18.1834],[137.51,58.362],[137.52,0.34]]]
["bitfinex","SOLUSD",1718755521372,[[137.41,6.0729],[137.4,15.9489],[137.33,1.45393084],[137.32,52.89],[137.31,5.67332645]],[[137.46,7.275],[137.47,20.0],[137.49,18.1834],[137.51,36.532],[137.52,22.17]]]
["bitfinex","SOLUSD",1718755521552,[[137.42,1.45297862],[137.41,6.0729],[137.4,15.9489],[137.36,52.89],[137.31,5.67332645]],[[137.5,7.2729],[137.53,256.9],[137.56,46.2793],[137.57,46.12485242],[137.67,40.63773003]]]
["bitfinex","SOLUSD",1718755521748,[[137.42,1.45297862],[137.41,6.0729],[137.4,15.9489],[137.36,52.89],[137.31,5.67332645]],[[137.51,7.2726],[137.53,275.0781],[137.56,15.2193],[137.57,46.12485242],[137.67,36.90762895]]]
["bitfinex","SOLUSD",1718755521971,[[137.41,6.0729],[137.38,21.83],[137.37,20.0],[137.36,31.06],[137.33,1.4557452]],[[137.53,7.2713],[137.56,15.2193],[137.57,46.12485242],[137.58,256.9],[137.61,5.78080633]]]
["bitfinex","SOLUSD",1718755522188,[[137.42,35.9489],[137.41,6.0729],[137.38,21.83],[137.37,20.0],[137.36,31.06]],[[137.52,7.272],[137.55,18.1753],[137.56,15.2193],[137.57,42.488],[137.58,256.9]]]
["bitfinex","SOLUSD",1718755522471,[[137.42,35.9489],[137.41,6.0729],[137.38,21.83],[137.36,31.06],[137.28,7.282]],[[137.52,7.272],[137.55,18.1753],[137.56,37.0493],[137.57,42.488],[137.58,256.9]]]
["bitfinex","SOLUSD",1718755522655,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.38,21.83],[137.36,31.06]],[[137.52,7.272],[137.55,18.1753],[137.56,37.0493],[137.57,42.488],[137.58,256.9]]]
["bitfinex","SOLUSD",1718755522862,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.38,21.83],[137.36,31.06]],[[137.54,18.1775],[137.56,37.0493],[137.57,42.488],[137.58,256.9],[137.68,36.64486312]]]
["bitfinex","SOLUSD",1718755523054,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.37,21.83],[137.36,31.06]],[[137.54,18.1775],[137.56,37.0493],[137.57,42.488],[137.58,256.9],[137.68,36.64486312]]]
["bitfinex","SOLUSD",1718755523055,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.37,21.83],[137.36,31.06]],[[137.5,7.273],[137.53,20.0],[137.54,18.1775],[137.56,37.0493],[137.57,42.488]]]
["bitfinex","SOLUSD",1718755523256,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.37,21.83],[137.36,31.06]],[[137.5,7.273],[137.54,18.1775],[137.56,37.0493],[137.57,42.488],[137.81,53.11735615]]]
["bitfinex","SOLUSD",1718755523562,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.37,21.83],[137.31,5.67332645]],[[137.5,7.273],[137.54,18.1775],[137.56,37.0493],[137.57,42.488],[137.81,53.11735615]]]
["bitfinex","SOLUSD",1718755524071,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.37,21.83],[137.31,105.67332645]],[[137.5,7.273],[137.54,18.1775],[137.56,37.0493],[137.57,42.488],[137.73,650.76020217]]]
["bitfinex","SOLUSD",1718755524250,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.38,21.83],[137.31,105.67332645]],[[137.5,7.273],[137.54,18.1775],[137.56,37.0493],[137.57,42.488],[137.73,643.3]]]
["bitfinex","SOLUSD",1718755524569,[[137.43,0.68],[137.42,35.9489],[137.41,6.0729],[137.31,105.67332645],[119.09,0.11751033]],[[137.54,18.1775],[137.55,0.17],[137.56,37.0493],[137.57,42.488],[137.73,643.3]]]
["bitfinex","SOLUSD",1718755524872,[[137.42,15.9489],[137.41,6.0729],[137.31,5.67332645],[137.27,174.83],[137.24,6.4812434]],[[137.48,7.2741],[137.52,0.17],[137.53,41.83],[137.54,36.3545],[137.55,0.51]]]
["bitfinex","SOLUSD",1718755525051,[[137.42,15.9489],[137.41,6.0729],[137.31,5.67332645],[137.27,74.83],[137.25,456.09908754]],[[137.52,0.17],[137.53,87.17],[137.54,44.28946506],[137.55,0.17],[137.59,11.18592458]]]
["bitfinex","SOLUSD",1718755525248,[[137.41,6.0729],[137.27,31.06],[137.25,356.09908754],[137.24,26.4812434],[137.23,100.0]],[[137.43,7.2767],[137.52,0.34],[137.53,87.17],[137.54,44.28946506],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755525578,[[137.39,15.1341],[137.37,6.2594],[137.27,36.99949486],[137.26,1.26379636],[137.25,257.5]],[[137.49,22.0],[137.5,22.7311],[137.51,256.9],[137.52,39.16496506],[137.53,65.34]]]
["bitfinex","SOLUSD",1718755525875,[[137.39,15.1341],[137.37,6.2594],[137.29,21.83],[137.27,31.06],[137.26,1.26379636]],[[137.48,20.0],[137.49,22.0],[137.5,22.7311],[137.51,293.4331],[137.52,45.69524657]]]
["bitfinex","SOLUSD",1718755526074,[[137.39,15.1341],[137.37,6.2594],[137.29,21.83],[137.27,31.06],[137.26,1.26379636]],[[137.44,7.2759],[137.47,0.34],[137.48,42.0],[137.49,0.34],[137.5,22.7311]]]
["bitfinex","SOLUSD",1718755526275,[[137.37,6.2594],[137.35,15.6042],[137.29,21.83],[137.27,31.06],[137.26,6.98176349]],[[137.46,40.1882],[137.47,0.34],[137.48,20.17],[137.5,22.7311],[137.51,293.2631]]]
["bitfinex","SOLUSD",1718755526480,[[137.37,6.2594],[137.35,15.6042],[137.29,21.83],[137.27,31.06],[137.26,6.98176349]],[[137.41,7.2776],[137.45,20.17],[137.46,22.17],[137.47,0.34],[137.5,22.7311]]]
["bitfinex","SOLUSD",1718755526652,[[137.37,6.2594],[137.35,15.6042],[137.28,21.83],[137.27,31.06],[137.26,6.98176349]],[[137.45,20.0],[137.46,0.34],[137.47,0.34],[137.5,22.7311],[137.59,7.54907216]]]
["bitfinex","SOLUSD",1718755526853,[[137.37,6.2594],[137.35,15.6042],[137.28,21.83],[137.27,31.06],[137.26,6.98176349]],[[137.44,7.2763],[137.46,18.5272],[137.47,0.34],[137.48,36.3699],[137.49,20.0]]]
["bitfinex","SOLUSD",1718755527165,[[137.37,6.2594],[137.35,15.6042],[137.28,21.83],[137.27,31.06],[137.26,6.98176349]],[[137.44,7.276],[137.48,18.3557],[137.49,20.0],[137.6,389.4],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755527673,[[137.37,6.2594],[137.35,15.6042],[137.28,40.3572],[137.27,31.06],[137.26,6.98176349]],[[137.44,7.276],[137.48,18.3557],[137.49,20.0],[137.55,36.72693456],[137.6,389.4]]]
["bitfinex","SOLUSD",1718755527875,[[137.37,6.2594],[137.35,15.6042],[137.28,40.3572],[137.27,31.06],[137.26,6.98176349]],[[137.44,7.276],[137.48,18.3557],[137.49,41.83],[137.55,36.72693456],[137.6,389.4]]]
["bitfinex","SOLUSD",1718755528170,[[137.38,0.68],[137.37,6.2594],[137.35,15.6042],[137.32,21.83],[137.31,31.06]],[[137.48,18.3557],[137.49,41.83],[137.55,36.72693456],[137.6,389.4]]]
["bitfinex","SOLUSD",1718755528171,[[137.38,0.68],[137.37,6.2594],[137.35,15.6042],[137.32,21.83],[137.31,31.06]],[[137.45,7.2755],[137.48,18.1857],[137.49,20.0],[137.55,31.06],[137.6,389.4]]]
["bitfinex","SOLUSD",1718755528958,[[137.38,0.68],[137.37,6.2594],[137.35,15.6042],[137.32,21.83],[137.31,31.06]],[[137.45,7.2755],[137.48,18.1857],[137.49,20.0],[137.5,44.5611],[137.55,31.06]]]
["bitfinex","SOLUSD",1718755529156,[[137.38,0.68],[137.37,6.2594],[137.35,15.6042],[137.31,31.06],[137.23,143.77]],[[137.44,7.2762],[137.48,18.1857],[137.49,41.83],[137.5,22.7311],[137.55,31.06]]]
["bitfinex","SOLUSD",1718755529471,[[137.38,0.17],[137.37,6.2594],[137.35,15.6042],[137.31,31.06],[137.3,21.83]],[[137.43,7.2765],[137.46,18.1871],[137.48,21.83],[137.49,20.0],[137.5,22.7311]]]
["bitfinex","SOLUSD",1718755529679,[[137.38,0.17],[137.37,6.2594],[137.35,15.6042],[137.31,52.89],[137.16,120.10553772]],[[137.44,7.276],[137.46,18.1871],[137.47,0.17],[137.48,21.83],[137.49,20.0]]]
["bitfinex","SOLUSD",1718755529878,[[137.38,0.17],[137.37,6.2594],[137.35,15.6042],[137.31,52.89],[137.16,120.10553772]],[[137.43,7.2765],[137.46,18.1871],[137.47,0.17],[137.48,21.83],[137.49,20.0]]]
["bitfinex","SOLUSD",1718755530175,[[137.38,0.34],[137.37,6.2594],[137.35,15.6042],[137.31,52.89],[137.25,100.0]],[[137.45,7.2755],[137.48,18.1846],[137.49,20.0],[137.5,44.5611],[137.56,5.72561587]]]
["bitfinex","SOLUSD",1718755530381,[[137.38,0.34],[137.37,6.5994],[137.35,15.6042],[137.31,52.89],[137.25,100.0]],[[137.45,7.2755],[137.48,18.1846],[137.49,41.83],[137.5,22.7311],[137.56,5.72561587]]]
["bitfinex","SOLUSD",1718755530585,[[137.38,0.34],[137.37,6.5994],[137.35,15.6042],[137.31,52.89],[137.23,143.77]],[[137.44,7.2759],[137.48,18.1846],[137.49,42.0],[137.5,22.7311],[137.56,5.72561587]]]
["bitfinex","SOLUSD",1718755530954,[[137.38,0.34],[137.37,6.5994],[137.35,15.6042],[137.31,52.89],[137.23,143.77]],[[137.44,7.2759],[137.48,18.1846],[137.49,20.17],[137.5,22.7311],[137.56,5.72561587]]]
["bitfinex","SOLUSD",1718755531149,[[137.39,0.17],[137.38,0.17],[137.37,6.5994],[137.35,15.6042],[137.31,52.89]],[[137.45,7.2754],[137.48,18.1846],[137.49,42.0],[137.5,22.7311],[137.56,5.72561587]]]
["bitfinex","SOLUSD",1718755531349,[[137.38,0.34],[137.37,6.5994],[137.35,15.6042],[137.31,52.89],[137.2,100.0]],[[137.45,7.2754],[137.48,18.1846],[137.49,42.0],[137.5,22.7311],[137.56,5.72561587]]]
["bitfinex","SOLUSD",1718755531559,[[137.41,15.7338],[137.4,0.17],[137.39,0.34],[137.38,20.17],[137.37,6.4294]],[[137.48,18.1846],[137.49,42.0]]]
["bitfinex","SOLUSD",1718755531560,[[137.41,15.7338],[137.4,0.17],[137.39,0.34],[137.38,20.17],[137.37,6.4294]],[[137.48,7.274],[137.49,20.0],[137.51,256.9],[137.52,7.93496506],[137.54,58.8242]]]
["bitfinex","SOLUSD",1718755531858,[[137.42,0.51],[137.41,15.7338],[137.39,0.34],[137.38,20.17],[137.37,6.2594]],[[137.49,27.2736],[137.51,256.9],[137.52,26.11416506],[137.54,58.8242],[137.56,31.06]]]
["bitfinex","SOLUSD",1718755532049,[[137.42,0.68],[137.41,15.7338],[137.39,0.17],[137.38,20.0],[137.37,6.2594]],[[137.49,27.2736],[137.51,256.9],[137.52,26.11416506],[137.54,58.8242],[137.56,31.06]]]
["bitfinex","SOLUSD",1718755532254,[[137.42,0.68],[137.41,15.7338],[137.38,20.0],[137.37,6.2594],[137.19,98.64220982]],[[137.49,27.2736],[137.51,256.9],[137.52,26.11416506],[137.53,21.83],[137.54,58.8242]]]
["bitfinex","SOLUSD",1718755532466,[[137.42,0.68],[137.41,15.7338],[137.38,20.0],[137.37,28.0894],[137.35,31.06]],[[137.49,27.2736],[137.51,256.9],[137.52,26.11416506],[137.54,58.8242],[137.58,42.19537217]]]
["bitfinex","SOLUSD",1718755532650,[[137.45,15.7338],[137.44,0.17],[137.43,6.4343],[137.42,20.51],[137.39,31.06]],[[137.53,7.2714],[137.58,58.8138],[137.59,256.9],[137.69,672.86],[137.7,67.8620753]]]
["bitfinex","SOLUSD",1718755532868,[[137.45,15.7338],[137.43,6.4343],[137.42,20.51]],[[137.59,256.9],[137.69,672.86],[137.7,67.8620753]]]
["bitfinex","SOLUSD",1718755532869,[[137.47,6.4343],[137.46,20.68],[137.45,15.7338],[137.43,52.89],[137.42,0.51]],[[137.57,20.0],[137.59,256.9],[137.62,42.4697],[137.63,6.53028151],[137.69,703.92]]]
["bitfinex","SOLUSD",1718755533181,[[137.48,0.51],[137.47,6.4343],[137.46,20.51],[137.45,15.7338],[137.43,31.06]],[[137.54,7.2707],[137.57,20.0],[137.59,256.9],[137.62,22.4697],[137.63,7.93496506]]]
["bitfinex","SOLUSD",1718755533380,[[137.48,20.51],[137.47,6.4343],[137.46,20.17],[137.45,15.7338],[137.43,31.06]],[[137.57,20.0],[137.59,256.9],[137.62,22.4697],[137.63,7.93496506]]]
["bitfinex","SOLUSD",1718755533381,[[137.48,20.51],[137.47,6.4343],[137.46,20.17],[137.45,15.7338],[137.43,31.06]],[[137.57,18.1731],[137.59,278.73],[137.62,22.4697],[137.63,28.61496506],[137.72,36.93779729]]]
["bitfinex","SOLUSD",1718755533563,[[137.48,20.51],[137.47,6.4343],[137.46,0.17],[137.45,15.7338],[137.43,52.89]],[[137.59,256.9],[137.62,22.4697],[137.63,28.61496506],[137.66,5.75031814],[137.76,109.01858616]]]
["bitfinex","SOLUSD",1718755533772,[[137.49,0.17],[137.48,20.51],[137.47,6.4343],[137.46,0.17],[137.45,15.7338]],[[137.59,256.9],[137.62,22.4697],[137.63,7.93496506],[137.75,36.11803631],[137.76,72.5919]]]
["bitfinex","SOLUSD",1718755534074,[[137.49,0.17],[137.48,20.51],[137.47,6.4343],[137.45,15.7338],[137.43,31.06]],[[137.59,18.1701],[137.61,36.3361],[137.62,22.4697],[137.63,7.93496506],[137.65,277.41]]]
["bitfinex","SOLUSD",1718755534263,[[137.47,6.4343],[137.45,15.7338],[137.43,31.06],[137.35,270.87380516],[137.31,100.0]],[[137.61,36.3361],[137.62,22.4697],[137.63,7.93496506],[137.65,277.41]]]
["bitfinex","SOLUSD",1718755534264,[[137.47,6.4343],[137.45,15.7338],[137.43,31.06],[137.35,270.87380516],[137.31,100.0]],[[137.52,7.2717],[137.57,21.83],[137.61,36.3361],[137.62,22.4697],[137.63,7.93496506]]]
["bitfinex","SOLUSD",1718755534464,[[137.47,6.4343],[137.45,15.7338],[137.39,31.06],[137.35,270.87380516],[137.31,100.0]],[[137.55,18.1758],[137.57,21.83],[137.6,7.55123149],[137.61,67.3961],[137.62,22.4697]]]
["bitfinex","SOLUSD",1718755534660,[[137.47,6.4343],[137.46,0.17],[137.45,15.7338],[137.39,31.06],[137.35,270.87380516]],[[137.52,7.2718],[137.55,18.1758],[137.57,21.83],[137.6,7.55123149],[137.61,67.3961]]]
["bitfinex","SOLUSD",1718755534859,[[137.47,6.4343],[137.45,15.7338],[137.39,31.06],[137.35,5.84082865],[137.29,364.782]],[[137.55,21.83],[137.6,7.55123149],[137.61,67.3961],[137.75,3.73010108]]]
["bitfinex","SOLUSD",1718755534860,[[137.47,6.4343],[137.45,15.7338],[137.39,31.06],[137.35,5.84082865],[137.29,364.782]],[[137.55,21.83],[137.6,7.55123149],[137.61,67.3961],[137.75,3.73010108],[137.76,72.5919]]]
["bitfinex","SOLUSD",1718755535073,[[137.45,15.7338],[137.43,6.582],[137.39,31.06],[137.29,364.782],[137.26,1.26379636]],[[137.51,7.2723],[137.54,18.1776],[137.59,7.93496506],[137.6,7.55123149],[137.61,67.3961]]]
["bitfinex","SOLUSD",1718755535380,[[137.45,15.7338],[137.43,6.582],[137.33,5.73717929],[137.29,264.782],[137.28,506.5272]],[[137.49,7.2734],[137.52,18.1792],[137.53,0.17],[137.54,21.83],[137.58,36.3443]]]
["bitfinex","SOLUSD",1718755535597,[[137.45,15.7338],[137.43,6.582],[137.33,5.73717929],[137.29,264.782],[137.28,506.5272]],[[137.5,7.2728],[137.52,18.1792],[137.53,0.34],[137.54,21.83],[137.57,31.06]]]
["bitfinex","SOLUSD",1718755535755,[[137.45,15.7338],[137.43,6.582],[137.33,5.73717929],[137.29,264.782],[137.28,506.5272]],[[137.49,7.2732],[137.52,18.1792],[137.53,0.34],[137.54,21.83],[137.57,31.06]]]
["bitfinex","SOLUSD",1718755536075,[[137.45,15.7338],[137.43,6.582],[137.33,5.73717929],[137.29,264.782],[137.28,506.5272]],[[137.5,7.2728],[137.52,18.1792],[137.53,0.34],[137.56,21.83],[137.57,31.06]]]
["bitfinex","SOLUSD",1718755536265,[[137.43,6.582],[137.41,15.6358],[137.35,21.83],[137.29,264.782],[137.28,506.5272]],[[137.49,7.2733],[137.52,18.1792],[137.53,0.34],[137.54,28.4309],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755536469,[[137.43,6.582],[137.41,15.6358],[137.29,264.782],[137.28,506.5272],[137.25,648.6]],[[137.48,7.2739],[137.52,18.1792],[137.53,0.34],[137.54,44.3791],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755536777,[[137.43,6.582],[137.41,15.6358],[137.29,264.782],[137.28,506.5272],[137.25,648.6]],[[137.48,7.2739],[137.52,18.1792],[137.53,0.51],[137.54,44.3791],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755537174,[[137.43,6.582],[137.41,15.6358],[137.32,41.83],[137.29,7.282],[137.28,18.5272]],[[137.5,21.83],[137.53,0.51],[137.54,279.4491],[137.55,36.3516],[137.59,397.33496506]]]
["bitfinex","SOLUSD",1718755537385,[[137.38,6.3152],[137.35,15.4217],[137.32,41.83],[137.28,18.5272],[137.24,13.7632434]],[[137.5,21.83],[137.53,0.51],[137.54,279.4491],[137.55,36.3516],[137.59,397.33496506]]]
["bitfinex","SOLUSD",1718755537386,[[137.38,6.3152],[137.35,15.4217],[137.32,41.83],[137.28,18.5272],[137.24,13.7632434]],[[137.49,20.68],[137.5,21.83],[137.52,36.3607],[137.53,0.34],[137.54,287.38406506]]]
["bitfinex","SOLUSD",1718755537672,[[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,52.89],[137.32,20.0]],[[137.49,20.17],[137.52,58.1907],[137.53,31.06],[137.54,287.38406506],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755537858,[[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,52.89],[137.23,143.77]],[[137.48,7.274],[137.51,38.1806],[137.52,58.1907],[137.53,31.06],[137.54,287.38406506]]]
["bitfinex","SOLUSD",1718755538058,[[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,52.89],[137.23,143.77]],[[137.48,7.274],[137.51,60.0106],[137.53,31.06],[137.54,287.38406506],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755538369,[[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,52.89],[137.23,143.77]],[[137.48,7.274],[137.51,38.1806],[137.53,31.06],[137.54,287.38406506],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755538575,[[137.4,0.68],[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,31.06]],[[137.46,7.2749],[137.5,18.3529],[137.51,20.0],[137.53,31.06],[137.54,287.38406506]]]
["bitfinex","SOLUSD",1718755538884,[[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,31.06]],[[137.46,7.2749],[137.5,40.1829],[137.51,20.0],[137.53,31.06],[137.54,287.38406506]]]
["bitfinex","SOLUSD",1718755539562,[[137.4,0.17],[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.34,31.06]],[[137.46,7.2749],[137.5,40.1829],[137.51,20.0],[137.52,36.3594],[137.53,31.06]]]
["bitfinex","SOLUSD",1718755539824,[[137.4,0.34],[137.39,20.0],[137.38,6.3152],[137.35,37.2517],[137.34,31.06]],[[137.51,20.0],[137.53,71.0686],[137.67,67.42240821],[166.9,0.03741284],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718755539971,[[137.42,0.17],[137.41,0.34],[137.4,0.34],[137.39,20.0],[137.38,6.3152]],[[137.52,20.0],[137.53,40.0086],[137.57,31.06],[137.67,67.42240821],[137.68,41.97377647]]]
["bitfinex","SOLUSD",1718755540171,[[137.42,0.17],[137.41,0.34],[137.39,20.0],[137.38,6.3152],[137.29,5.79868271]],[[137.48,7.2737],[137.52,60.0102],[137.57,31.06],[137.62,73.14634393],[137.66,36.4272883]]]
["bitfinex","SOLUSD",1718755540358,[[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.29,5.79868271],[137.27,31.06]],[[137.47,7.2744],[137.52,41.83],[137.57,31.06],[137.62,73.14634393],[137.66,36.4272883]]]
["bitfinex","SOLUSD",1718755540562,[[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217],[137.29,5.79868271]],[[137.47,7.2744],[137.51,18.1817],[137.52,41.83],[137.57,31.06],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755540784,[[137.41,0.17],[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217]],[[137.48,7.2739],[137.51,18.1817],[137.52,41.83],[137.57,31.06],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755541089,[[137.41,0.17],[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217]],[[137.49,7.2734],[137.51,18.1817],[137.52,41.83],[137.57,31.06],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755541487,[[137.41,0.17],[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217]],[[137.49,7.2734],[137.51,18.1817],[137.52,20.0],[137.57,31.06],[137.65,57.21697426]]]
["bitfinex","SOLUSD",1718755541783,[[137.41,0.17],[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217]],[[137.49,7.2734],[137.51,18.1817],[137.52,20.0],[137.53,21.83],[137.57,31.06]]]
["bitfinex","SOLUSD",1718755542491,[[137.41,0.17],[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.35,15.4217]],[[137.48,7.2738],[137.51,18.1817],[137.52,20.17],[137.53,21.83],[137.57,31.06]]]
["bitfinex","SOLUSD",1718755543064,[[137.41,0.17],[137.4,0.51],[137.39,20.0],[137.38,6.3152],[137.36,21.83]],[[137.52,20.0],[137.53,18.178],[137.55,58.1816],[137.57,31.06],[137.65,20.51]]]
["bitfinex","SOLUSD",1718755543261,[[137.43,0.17],[137.42,15.4217],[137.41,0.17],[137.4,0.34],[137.39,20.0]],[[137.52,20.0],[137.53,18.178],[137.54,293.26586506],[137.55,36.3516],[137.57,31.06]]]
["bitfinex","SOLUSD",1718755543570,[[137.43,0.17],[137.42,15.4217],[137.41,0.17],[137.4,0.17],[137.39,20.0]],[[137.48,7.2738],[137.52,38.1803],[137.53,21.83],[137.54,271.43586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755543765,[[137.43,0.17],[137.42,15.4217],[137.41,0.17],[137.4,0.17],[137.39,20.0]],[[137.49,7.2735],[137.52,38.1803],[137.53,21.83],[137.54,271.43586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755543990,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.4,0.17],[137.39,20.0]],[[137.5,7.2729],[137.52,38.1803],[137.53,21.83],[137.54,271.43586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755544167,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.39,20.0],[137.26,101.26379636]],[[137.49,20.0],[137.5,7.2729],[137.52,38.1803],[137.53,21.83],[137.54,271.43586506]]]
["bitfinex","SOLUSD",1718755544482,[[137.44,0.17],[137.43,0.34],[137.42,15.4217],[137.41,0.17],[137.39,20.0]],[[137.49,20.0],[137.5,7.2729],[137.52,18.1803],[137.54,271.43586506],[137.55,58.1816]]]
["bitfinex","SOLUSD",1718755544690,[[137.44,0.17],[137.43,0.34],[137.42,15.4217],[137.41,0.17],[137.39,20.0]],[[137.49,20.0],[137.54,289.61266506],[137.55,36.3516],[137.84,69.0916009],[137.85,30.1722467]]]
["bitfinex","SOLUSD",1718755544862,[[137.44,0.17],[137.43,0.34],[137.42,15.4217],[137.41,0.17],[137.39,20.0]],[[137.48,7.274],[137.53,20.0],[137.54,271.43586506],[137.55,36.3516],[137.56,15.5917]]]
["bitfinex","SOLUSD",1718755545071,[[137.43,0.34],[137.42,15.4217],[137.41,0.17],[137.39,20.0],[137.15,681.70865006]],[[137.48,7.274],[137.53,20.17],[137.54,271.43586506],[137.55,36.3516],[137.56,15.5917]]]
["bitfinex","SOLUSD",1718755545388,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.39,20.0],[137.25,263.28576119]],[[137.49,7.2735],[137.51,18.1814],[137.53,20.17],[137.54,293.26586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755545586,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.39,20.0],[137.25,263.28576119]],[[137.48,7.2738],[137.51,18.1814],[137.53,42.0],[137.54,271.43586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755545755,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.39,20.0],[137.28,125.8092]],[[137.48,7.2738],[137.51,18.1814],[137.53,42.0],[137.54,271.43586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755545959,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.39,20.0],[137.29,7.06396534]],[[137.48,7.2738],[137.51,18.1814],[137.53,42.0],[137.54,271.43586506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755546182,[[137.43,0.34],[137.42,15.5917],[137.41,0.17],[137.39,20.0],[137.3,100.0]],[[137.5,7.2729],[137.53,38.3481],[137.54,271.43586506],[137.55,36.3516],[137.67,67.42240821]]]
["bitfinex","SOLUSD",1718755546391,[[137.44,0.17],[137.43,20.34],[137.42,15.5917],[137.41,0.17],[137.3,100.0]],[[137.5,7.2729],[137.53,38.3481],[137.54,264.83496506],[137.55,36.3516],[137.56,37.4217]]]
["bitfinex","SOLUSD",1718755546572,[[137.44,0.17],[137.43,20.34],[137.42,15.4217],[137.41,0.17],[137.3,100.0]],[[137.5,7.2729],[137.53,38.3481],[137.54,264.83496506],[137.55,36.3516],[137.56,21.83]]]
["bitfinex","SOLUSD",1718755546756,[[137.44,0.17],[137.43,20.34],[137.42,15.4217],[137.41,0.17],[137.3,100.0]],[[137.5,7.2729],[137.53,38.3481],[137.54,286.66496506],[137.55,36.3516],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718755546962,[[137.44,0.17],[137.43,20.34],[137.42,15.4217],[137.41,0.17],[137.3,100.0]],[[137.5,7.2729],[137.53,38.3481],[137.54,286.66496506],[137.55,36.3516],[137.57,57.9026]]]
["bitfinex","SOLUSD",1718755547194,[[137.43,20.0],[137.42,15.4217],[137.41,0.17],[137.34,36.97991113]],[[137.53,38.3481],[137.54,286.66496506],[137.55,36.3516],[137.57,57.9026]]]
["bitfinex","SOLUSD",1718755547195,[[137.43,20.0],[137.42,15.4217],[137.41,0.17],[137.34,36.97991113],[137.28,118.5272]],[[137.51,0.17],[137.52,21.83],[137.53,20.17],[137.54,265.00496506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755547492,[[137.43,20.0],[137.42,15.4217],[137.41,0.17],[137.34,52.89],[137.28,18.5272]],[[137.47,7.2747],[137.51,20.51],[137.52,21.83],[137.54,264.83496506],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755547667,[[137.43,20.0],[137.42,15.4217],[137.41,0.17],[137.34,52.89],[137.28,18.5272]],[[137.47,7.2747],[137.51,20.51],[137.52,21.83],[137.54,272.3741176],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755547867,[[137.43,20.0],[137.42,15.4217],[137.41,0.17],[137.34,52.89],[137.28,18.5272]],[[137.47,7.2747],[137.51,38.6916],[137.52,21.83],[137.54,272.3741176],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755548057,[[137.42,15.4217],[137.41,0.17],[137.34,52.89],[137.28,18.5272],[118.91,0.12339876]],[[137.47,7.2747],[137.5,18.1828],[137.51,20.51],[137.52,21.83],[137.54,272.3741176]]]
["bitfinex","SOLUSD",1718755548262,[[137.42,15.4217],[137.41,0.34],[137.34,52.89],[137.28,18.5272],[137.26,120.0]],[[137.47,7.2747],[137.5,18.1828],[137.51,20.51],[137.53,21.83],[137.54,272.3741176]]]
["bitfinex","SOLUSD",1718755548963,[[137.42,15.4217],[137.34,31.06],[137.29,23.09528263],[137.28,18.5272],[137.26,120.0]],[[137.45,7.2757],[137.49,18.1841],[137.5,21.83],[137.51,20.51],[137.52,36.3592]]]
["bitfinex","SOLUSD",1718755549167,[[137.38,22.6013],[137.34,31.06],[137.29,23.09528263],[137.28,18.5272],[137.26,120.0]],[[137.45,7.2757],[137.49,18.1841],[137.5,21.83],[137.51,20.51],[137.52,36.3592]]]
["bitfinex","SOLUSD",1718755549385,[[137.38,22.6013],[137.29,1.26528263],[137.28,18.5272],[137.26,20.0],[137.22,100.0]],[[137.44,18.1903],[137.48,0.17],[137.49,21.83],[137.5,23.1039],[137.51,20.34]]]
["bitfinex","SOLUSD",1718755549563,[[137.38,22.6013],[137.29,1.26528263],[137.28,18.5272],[137.26,20.0],[137.22,100.0]],[[137.43,7.2766],[137.48,0.17],[137.49,21.83],[137.5,23.1039],[137.51,20.34]]]
["bitfinex","SOLUSD",1718755549564,[[137.38,22.6013],[137.29,1.26528263],[137.28,18.5272],[137.26,20.0],[137.22,100.0]],[[137.43,7.2766],[137.46,18.1874],[137.48,0.34],[137.49,21.83],[137.5,23.1039]]]
["bitfinex","SOLUSD",1718755549765,[[137.38,22.6013],[137.29,1.26528263],[137.28,18.5272],[137.26,20.0],[137.22,100.0]],[[137.43,7.2766],[137.46,18.1874],[137.48,0.51],[137.49,21.83],[137.5,23.1039]]]
["bitfinex","SOLUSD",1718755549974,[[137.38,22.6013],[137.29,23.09528263],[137.28,18.5272],[137.26,20.0],[137.22,100.0]],[[137.43,7.2766],[137.46,40.0174],[137.48,0.51],[137.49,36.3673],[137.5,23.1039]]]
["bitfinex","SOLUSD",1718755550293,[[137.38,22.6013],[137.29,23.09528263],[137.28,18.5272],[137.26,20.0]],[[137.43,7.2766],[137.46,40.0174],[137.48,0.51],[137.49,36.3673],[137.5,23.1039]]]
["bitfinex","SOLUSD",1718755550294,[[137.38,22.6013],[137.29,21.83],[137.28,18.5272],[137.26,20.0],[137.2,131.06]],[[137.42,7.2773],[137.45,0.17],[137.46,40.0174],[137.48,0.34],[137.49,36.3673]]]
["bitfinex","SOLUSD",1718755550461,[[137.38,22.6013],[137.29,21.83],[137.28,18.5272],[137.27,32.32571329],[137.26,20.0]],[[137.42,7.2773],[137.45,0.34],[137.46,40.0174],[137.48,0.17],[137.49,36.3673]]]
["bitfinex","SOLUSD",1718755550663,[[137.38,22.6013],[137.29,21.83],[137.28,18.5272],[137.27,32.32571329],[137.26,20.0]],[[137.43,7.2766],[137.45,0.34],[137.46,40.0174],[137.48,0.17],[137.49,36.3673]]]
["bitfinex","SOLUSD",1718755551063,[[137.38,22.6013],[137.29,21.83],[137.28,18.5272],[137.27,32.32571329],[137.26,25.67081795]],[[137.43,7.2766],[137.45,0.34],[137.46,40.0174],[137.48,0.17],[137.49,36.3673]]]
["bitfinex","SOLUSD",1718755552386,[[137.38,22.6013],[137.29,21.83],[137.28,18.5272],[137.27,31.06],[137.26,25.67081795]],[[137.42,7.277],[137.45,0.34],[137.46,40.0174],[137.48,0.17],[137.49,36.3673]]]
["bitfinex","SOLUSD",1718755553072,[[137.38,22.6013],[137.29,21.83],[137.28,18.5272],[137.27,31.06],[137.26,25.67081795]],[[137.43,7.2766],[137.45,0.34],[137.46,40.0174],[137.48,0.17],[137.49,36.3673]]]
["bitfinex","SOLUSD",1718755553262,[[137.38,22.6013],[137.28,18.5272],[137.27,31.06],[137.26,25.67081795],[136.71,957.4]],[[137.45,0.34],[137.46,40.0174],[137.48,0.17],[137.49,36.3673],[137.86,45.27365007]]]
["bitfinex","SOLUSD",1718755553583,[[137.38,22.6013],[137.28,18.5272],[137.27,31.06],[137.26,25.67081795],[137.23,1.26550755]],[[137.41,7.2777],[137.44,18.3608],[137.45,42.17],[137.46,0.17],[137.49,75.36226506]]]
["bitfinex","SOLUSD",1718755553986,[[137.38,6.3152],[137.35,15.6726],[137.27,31.06],[137.26,25.67081795],[137.23,1.26550755]],[[137.41,7.2777],[137.44,18.3608],[137.45,42.17],[137.46,0.17],[137.49,75.36226506]]]
["bitfinex","SOLUSD",1718755554367,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,25.67081795],[137.25,292.44470419]],[[137.41,7.2777],[137.44,18.3608],[137.45,42.17],[137.46,0.17],[137.49,75.36226506]]]
["bitfinex","SOLUSD",1718755554689,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,25.67081795],[137.25,292.44470419]],[[137.43,7.2767],[137.44,0.17],[137.45,42.17],[137.46,18.3573],[137.49,75.36226506]]]
["bitfinex","SOLUSD",1718755554860,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,25.67081795],[137.25,292.44470419]],[[137.41,7.2778],[137.42,20.0],[137.44,0.17],[137.45,42.17],[137.46,0.17]]]
["bitfinex","SOLUSD",1718755555061,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,25.67081795],[137.25,263.28576119]],[[137.41,7.2778],[137.44,0.17],[137.45,42.17],[137.46,0.17],[137.71,20.98987021]]]
["bitfinex","SOLUSD",1718755555267,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.41,7.2778],[137.44,0.17],[137.45,60.3597],[137.46,0.17],[137.68,5.09642503]]]
["bitfinex","SOLUSD",1718755555472,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.42,7.2771],[137.44,0.17],[137.45,60.3597],[137.46,0.17],[137.64,80.11700217]]]
["bitfinex","SOLUSD",1718755556294,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.41,7.2776],[137.44,0.17],[137.45,60.3597],[137.46,0.17],[137.61,3.73010108]]]
["bitfinex","SOLUSD",1718755556597,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.43,7.2768],[137.44,0.17],[137.45,60.3597],[137.46,0.17],[137.61,3.73010108]]]
["bitfinex","SOLUSD",1718755556795,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.42,20.0],[137.43,7.2768],[137.45,38.5297],[137.46,0.17],[137.61,3.73010108]]]
["bitfinex","SOLUSD",1718755556999,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.61,3.73010108]]]
["bitfinex","SOLUSD",1718755557000,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.48,18.1857],[137.49,38.99496506],[137.59,425.7415],[137.62,40.07768903],[137.67,45.4351836]]]
["bitfinex","SOLUSD",1718755557294,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.45,7.2756],[137.47,20.0],[137.48,18.1857],[137.49,38.99496506],[137.53,20.99566671]]]
["bitfinex","SOLUSD",1718755557596,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.44,27.276],[137.47,20.0],[137.48,18.1857],[137.49,38.99496506],[137.53,20.99566671]]]
["bitfinex","SOLUSD",1718755557809,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.44,7.276],[137.47,20.0],[137.48,18.1857],[137.49,38.99496506],[137.53,20.99566671]]]
["bitfinex","SOLUSD",1718755557998,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.43,20.0],[137.44,7.276],[137.47,20.0],[137.48,47.56161904],[137.49,38.99496506]]]
["bitfinex","SOLUSD",1718755558301,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.43,27.2765],[137.47,18.1867],[137.48,29.37591904],[137.49,38.99496506],[137.51,20.99566671]]]
["bitfinex","SOLUSD",1718755558487,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,263.28576119]],[[137.43,27.2765],[137.47,18.1867],[137.48,29.37591904],[137.49,75.36206506],[137.51,20.99566671]]]
["bitfinex","SOLUSD",1718755558694,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.41,7.2778],[137.43,20.0],[137.44,18.1903],[137.48,7.54591904],[137.49,96.35773177]]]
["bitfinex","SOLUSD",1718755558876,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.42,7.2772],[137.43,20.0],[137.44,18.1903],[137.46,21.83],[137.48,7.54591904]]]
["bitfinex","SOLUSD",1718755559276,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.43,27.2766],[137.46,40.0173],[137.48,7.54591904],[137.5,28.77753198],[137.6,40.59529685]]]
["bitfinex","SOLUSD",1718755559490,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.42,7.2771],[137.43,20.0],[137.46,40.0173],[137.48,7.54591904],[137.5,28.77753198]]]
["bitfinex","SOLUSD",1718755559777,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.41,7.2775],[137.43,20.0],[137.44,18.1897],[137.47,21.83],[137.48,7.54591904]]]
["bitfinex","SOLUSD",1718755560203,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.43,20.0],[137.46,18.1873],[137.47,21.83],[137.48,7.54591904],[167.0,0.2]]]
["bitfinex","SOLUSD",1718755560498,[[137.38,6.3152],[137.35,15.6726],[137.27,52.89],[137.26,45.67081795],[137.25,257.5]],[[137.43,7.2766],[137.45,20.0],[137.46,18.1873],[137.47,21.83],[137.48,7.54591904]]]
["bitfinex","SOLUSD",1718755561085,[[137.38,6.3152],[137.35,15.6726],[137.31,36.01292038],[137.27,52.89],[137.26,45.67081795]],[[137.43,7.2766],[137.45,20.0],[137.46,18.1873],[137.47,21.83],[137.48,7.54591904]]]
["bitfinex","SOLUSD",1718755561682,[[137.38,6.3152],[137.35,15.6726],[137.31,36.01292038],[137.27,52.89],[137.26,45.67081795]],[[137.44,7.2761],[137.45,20.0],[137.46,18.1873],[137.47,21.83],[137.48,7.54591904]]]
["bitfinex","SOLUSD",1718755561885,[[137.38,6.3152],[137.35,15.6726],[137.31,36.01292038],[137.27,52.89],[137.26,45.67081795]],[[137.43,27.2764],[137.46,18.1873],[137.47,21.83],[137.48,7.54591904],[137.59,389.4]]]
["bitfinex","SOLUSD",1718755562899,[[137.38,6.3152],[137.35,15.6726],[137.31,36.01292038],[137.27,52.89],[137.26,45.67081795]],[[137.44,7.276],[137.46,18.1873],[137.48,7.54591904],[137.59,389.4],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718755563101,[[137.39,0.17],[137.38,6.3152],[137.37,0.51],[137.35,15.6726],[137.31,57.84292038]],[[137.46,7.275],[137.49,26.11926506],[137.5,23.1039],[137.51,20.99566671],[137.59,425.7417]]]
["bitfinex","SOLUSD",1718755563283,[[137.39,0.17],[137.38,6.3152],[137.37,0.34],[137.35,15.6726],[137.31,57.84292038]],[[137.48,18.1856],[137.49,7.93496506],[137.5,23.1039],[137.53,20.99566671],[137.59,425.7417]]]
["bitfinex","SOLUSD",1718755563481,[[137.39,0.17],[137.38,6.3152],[137.37,0.34],[137.35,15.6726],[137.31,57.84292038]],[[137.44,7.2761],[137.47,20.0],[137.48,18.1856],[137.49,7.93496506],[137.5,23.1039]]]
["bitfinex","SOLUSD",1718755563784,[[137.39,0.17],[137.38,6.3152],[137.37,0.34],[137.35,15.6726],[137.31,57.84292038]],[[137.45,7.2756],[137.48,18.1856],[137.49,7.93496506],[137.5,23.1039],[137.52,42.13456853]]]
["bitfinex","SOLUSD",1718755564000,[[137.39,0.17],[137.38,6.3152],[137.37,0.34],[137.35,15.6726],[137.31,57.84292038]],[[137.45,7.2756],[137.48,18.1856],[137.49,29.76496506],[137.5,23.1039],[137.52,42.13456853]]]
["bitfinex","SOLUSD",1718755564183,[[137.39,0.34],[137.38,6.3152],[137.37,0.17],[137.35,15.6726],[137.31,57.84292038]],[[137.51,18.1813],[137.53,55.09936671],[137.54,266.87695242],[137.6,23.73010108],[137.62,31.06]]]
["bitfinex","SOLUSD",1718755564503,[[137.41,16.2323],[137.4,0.17],[137.39,20.51],[137.38,6.3152],[137.37,0.17]],[[137.48,7.274],[137.5,20.0],[137.51,18.1813],[137.53,44.84703177],[137.54,263.2401]]]
["bitfinex","SOLUSD",1718755564684,[[137.41,16.2323],[137.4,0.17],[137.39,20.51],[137.38,6.3152],[137.06,30.11138002]],[[137.49,7.2735],[137.51,18.1813],[137.53,51.16223177],[137.54,263.2401],[137.68,56.89239794]]]
["bitfinex","SOLUSD",1718755565005,[[137.41,16.2323],[137.4,0.17],[137.39,20.51],[137.38,6.3152],[137.28,7.282]],[[137.47,7.2743],[137.51,18.1813],[137.53,51.16223177],[137.54,263.2401],[137.55,73.10398243]]]
["bitfinex","SOLUSD",1718755565204,[[137.41,16.2323],[137.4,0.17],[137.39,20.51],[137.38,6.3152],[137.28,7.282]],[[137.47,7.2743],[137.51,18.1813],[137.52,21.83],[137.53,51.16223177],[137.54,263.2401]]]
["bitfinex","SOLUSD",1718755565500,[[137.42,0.17],[137.41,16.2323],[137.4,0.17],[137.39,20.51],[137.38,6.3152]],[[137.49,7.2733],[137.51,18.1813],[137.52,7.53940834],[137.53,51.16223177],[137.54,263.2401]]]
["bitfinex","SOLUSD",1718755565704,[[137.42,0.68],[137.41,16.2323],[137.4,0.17],[137.39,20.17],[137.38,6.3152]],[[137.47,7.2743],[137.51,18.1813],[137.53,23.85136506],[137.54,263.2401],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755565889,[[137.42,0.68],[137.41,16.2323],[137.39,20.0],[137.38,6.3152],[137.21,1.26616528]],[[137.47,7.2743],[137.51,18.1813],[137.53,44.83914155],[137.54,263.2401],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755566089,[[137.42,0.34],[137.41,16.4023],[137.39,20.0],[137.38,6.3152],[137.21,1.26616528]],[[137.48,7.274],[137.51,18.1813],[137.53,66.66914155],[137.54,263.2401],[137.55,36.3516]]]
["bitfinex","SOLUSD",1718755566287,[[137.42,0.34],[137.41,16.5723],[137.39,20.0],[137.38,6.3152],[137.21,4.97760541]],[[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.55,36.3516],[137.64,92.6568]]]
["bitfinex","SOLUSD",1718755566495,[[137.42,0.34],[137.41,16.5723],[137.39,20.0],[137.38,6.3152],[137.21,4.97760541]],[[137.48,7.2738],[137.5,20.0],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401]]]
["bitfinex","SOLUSD",1718755566684,[[137.42,0.34],[137.41,16.5723],[137.39,20.0],[137.38,6.3152],[137.21,4.97760541]],[[137.48,7.2738],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.65,36.70697426]]]
["bitfinex","SOLUSD",1718755566877,[[137.42,0.34],[137.41,16.5723],[137.39,20.0],[137.38,6.3152],[137.21,4.97760541]],[[137.49,7.2735],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.65,36.70697426]]]
["bitfinex","SOLUSD",1718755567081,[[137.43,0.34],[137.42,0.34],[137.41,16.4023],[137.39,20.0],[137.38,6.3152]],[[137.49,7.2735],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.65,36.70697426]]]
["bitfinex","SOLUSD",1718755567299,[[137.44,0.17],[137.43,0.34],[137.42,20.34],[137.41,16.4023],[137.39,20.0]],[[137.49,7.2735],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.65,44.16717643]]]
["bitfinex","SOLUSD",1718755567505,[[137.44,0.17],[137.43,0.17],[137.42,20.17],[137.41,16.4023],[136.47,50.0]],[[137.49,7.2735],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.56,21.95699074]]]
["bitfinex","SOLUSD",1718755567707,[[137.44,0.17],[137.43,0.34],[137.42,20.17],[137.41,16.4023],[137.19,187.87805935]],[[137.49,7.2735],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.56,21.95699074]]]
["bitfinex","SOLUSD",1718755567909,[[137.44,0.17],[137.43,0.17],[137.42,20.17],[137.41,16.4023],[137.19,187.87805935]],[[137.48,7.2737],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.56,21.95699074]]]
["bitfinex","SOLUSD",1718755568090,[[137.43,0.51],[137.42,20.17],[137.41,16.4023],[137.19,187.87805935],[137.11,20.10553772]],[[137.48,7.2737],[137.51,18.1813],[137.53,45.68136506],[137.54,263.2401],[137.56,21.95699074]]]
["bitfinex","SOLUSD",1718755568295,[[137.42,20.0],[137.41,16.2323],[137.28,107.282],[137.19,195.30093961],[137.18,388.0]],[[137.5,18.183],[137.52,0.17],[137.53,66.66962423],[137.54,263.2401],[137.56,21.95699074]]]
["bitfinex","SOLUSD",1718755568615,[[137.42,20.0],[137.41,16.2323],[137.28,107.282],[137.21,1.26616528],[137.2,3.71144013]],[[137.5,18.183],[137.51,0.17],[137.52,0.34],[137.53,74.20999439],[137.54,263.2401]]]
["bitfinex","SOLUSD",1718755568991,[[137.42,20.0],[137.41,16.2323],[137.28,107.282],[137.21,1.26616528],[137.2,3.71144013]],[[137.47,7.2745],[137.5,18.183],[137.51,0.17],[137.52,0.34],[137.53,74.20999439]]]
["bitfinex","SOLUSD",1718755569414,[[137.42,20.0],[137.41,16.2323],[137.28,107.282],[137.21,1.26616528],[137.2,92.94078559]],[[137.47,7.2745],[137.5,18.183],[137.51,0.17],[137.52,0.34],[137.53,74.20999439]]]
["bitfinex","SOLUSD",1718755569607,[[137.42,20.0],[137.41,16.4023],[137.28,107.282],[137.21,1.26616528],[137.2,92.94078559]],[[137.48,7.274],[137.5,18.183],[137.51,0.17],[137.52,0.34],[137.53,74.20999439]]]
["bitfinex","SOLUSD",1718755569913,[[137.42,20.0],[137.41,16.4023],[137.28,107.282],[137.21,4.97760541],[137.2,89.22934546]],[[137.48,7.274],[137.5,18.183],[137.51,0.17],[137.52,0.34],[137.53,74.20999439]]]
["bitfinex","SOLUSD",1718755570490,[[137.42,20.0],[137.41,16.4023],[137.28,107.282],[137.21,4.97760541],[137.2,89.22934546]],[[137.49,7.2735],[137.51,0.17],[137.52,18.5195],[137.53,74.20999439],[137.66,14.92040434]]]
["bitfinex","SOLUSD",1718755570809,[[137.42,20.0],[137.41,16.5723],[137.28,107.282],[137.21,4.97760541],[137.2,89.22934546]],[[137.49,7.2735],[137.51,0.17],[137.52,18.5195],[137.53,74.20999439],[137.66,14.92040434]]]
["bitfinex","SOLUSD",1718755571009,[[137.42,20.0],[137.41,16.7423],[137.28,107.282],[137.21,4.97760541],[137.2,89.22934546]],[[137.49,7.2735],[137.52,18.5195],[137.53,74.20999439],[137.67,45.4351836],[138.46,125.79789296]]]
["bitfinex","SOLUSD",1718755571185,[[137.43,0.17],[137.42,20.0],[137.41,16.7423],[137.28,107.282],[137.22,9.29836245]],[[137.49,7.2735],[137.52,18.5195],[137.53,74.20999439],[137.62,71.12370108],[137.67,45.4351836]]]
["bitfinex","SOLUSD",1718755571385,[[137.43,0.17],[137.42,20.0],[137.41,16.7423],[137.28,107.282],[137.22,9.29836245]],[[137.49,7.2735],[137.52,18.5195],[137.53,66.66962423],[137.62,71.12370108],[137.67,45.4351836]]]
["bitfinex","SOLUSD",1718755571811,[[137.43,0.17],[137.42,20.0],[137.41,16.7423],[137.28,107.282],[137.22,9.29836245]],[[137.49,7.2735],[137.52,18.5195],[137.53,66.66962423],[137.62,71.12370108],[137.64,100.11700217]]]
["bitfinex","SOLUSD",1718755572188,[[137.41,16.5723],[137.26,120.0],[137.22,5.58692232],[137.21,4.97760541],[137.2,100.0]],[[137.5,0.17],[137.51,21.83],[137.52,36.5297],[137.53,44.83962423],[137.61,3.73010108]]]
["bitfinex","SOLUSD",1718755572389,[[137.41,16.2323],[137.26,20.0],[137.24,163.76],[137.22,5.58692232],[137.21,1.26616528]],[[137.48,18.1857],[137.49,21.83],[137.5,20.68],[137.52,36.5297],[137.53,52.38006404]]]
["bitfinex","SOLUSD",1718755572691,[[137.41,16.2323],[137.27,62.12],[137.26,20.0],[137.24,163.76],[137.22,5.58692232]],[[137.45,7.2756],[137.47,20.0],[137.49,21.83],[137.5,20.51],[137.51,0.17]]]
["bitfinex","SOLUSD",1718755572885,[[137.41,16.2323],[137.27,62.12],[137.26,20.0],[137.24,163.76],[137.22,5.58692232]],[[137.45,7.2756],[137.49,21.83],[137.5,20.51],[137.51,0.17],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755573101,[[137.41,16.2323],[137.31,63.73609436],[137.27,62.12],[137.26,20.0],[137.24,163.76]],[[137.45,7.2756],[137.48,18.1846],[137.49,21.83],[137.5,20.51],[137.51,0.17]]]
["bitfinex","SOLUSD",1718755573308,[[137.41,16.2323],[137.31,63.73609436],[137.27,62.12],[137.26,20.0],[137.24,163.76]],[[137.45,7.2756],[137.48,18.1846],[137.49,58.1983],[137.5,20.51],[137.51,0.17]]]
["bitfinex","SOLUSD",1718755573500,[[137.41,16.2323],[137.32,1.49570982],[137.31,63.73609436],[137.29,100.0],[137.27,62.12]],[[137.5,20.0],[137.54,263.2401],[137.59,429.47230108],[137.61,7.46020217],[137.64,14.92040434]]]
["bitfinex","SOLUSD",1718755573702,[[137.42,20.0],[137.41,16.2323],[137.32,1.49462139],[137.31,63.73609436],[137.29,100.0]],[[137.51,7.2726],[137.52,20.0],[137.53,25.71953981],[137.54,263.2401],[137.56,32.5576]]]
["bitfinex","SOLUSD",1718755574015,[[137.42,20.0],[137.41,16.2323],[137.31,63.73609436],[137.29,100.0],[137.24,43.76]],[[137.5,27.2727],[137.53,39.16650801],[137.54,263.2401],[137.56,32.5576],[137.57,10.82839415]]]
["bitfinex","SOLUSD",1718755574212,[[137.43,6.7984],[137.42,20.0],[137.41,16.2323],[137.31,63.73609436],[137.29,100.0]],[[137.5,27.2727],[137.53,39.16650801],[137.54,263.2401],[137.56,32.5576],[137.57,10.82839415]]]
["bitfinex","SOLUSD",1718755574517,[[137.43,6.7984],[137.42,20.0],[137.41,16.2323],[137.31,63.73609436],[137.29,100.0]],[[137.5,27.2727],[137.53,18.1791],[137.54,285.0701],[137.56,32.5576],[137.57,10.82839415]]]
["bitfinex","SOLUSD",1718755574893,[[137.45,0.17],[137.44,20.0],[137.43,6.7984],[137.42,20.0],[137.41,16.2323]],[[137.54,256.9],[137.56,32.5576],[137.57,7.93496506],[137.58,24.5809],[137.59,389.4]]]
["bitfinex","SOLUSD",1718755575098,[[137.47,0.17],[137.46,15.4704],[137.45,0.51],[137.44,20.0],[137.43,0.17]],[[137.54,256.9],[137.56,7.2695],[137.57,7.93496506],[137.59,389.4],[137.6,16.3253]]]
["bitfinex","SOLUSD",1718755575311,[[137.49,0.17],[137.48,6.1184],[137.47,20.51],[137.46,15.4704],[137.45,0.51]],[[137.54,256.9],[137.57,7.2691],[137.59,389.4],[137.6,18.1686],[137.62,26.4097]]]
["bitfinex","SOLUSD",1718755575512,[[137.49,0.17],[137.48,6.1184],[137.47,20.51],[137.46,15.4704],[137.45,0.34]],[[137.59,18.1709],[137.61,21.83],[137.62,26.4097],[137.63,256.9],[137.64,22.25987118]]]
["bitfinex","SOLUSD",1718755575701,[[137.49,0.68],[137.48,6.1184],[137.47,20.17],[137.46,15.4704],[137.31,136.01292038]],[[137.55,7.2702],[137.58,20.0],[137.59,18.1709],[137.61,29.76496506],[137.62,27.3869888]]]
["bitfinex","SOLUSD",1718755575899,[[137.49,0.17],[137.48,6.1184],[137.47,0.17],[137.46,15.4704],[137.42,31.06]],[[137.58,18.1725],[137.61,15.47422843],[137.62,27.3869888],[137.68,3.73010108],[137.69,672.86]]]
["bitfinex","SOLUSD",1718755576103,[[137.48,6.1184],[137.47,0.34],[137.46,15.4704],[137.42,31.06],[137.33,100.0]],[[137.54,7.2708],[137.58,18.1725],[137.61,15.47422843],[137.62,47.8969888],[137.68,10.48871025]]]
["bitfinex","SOLUSD",1718755576415,[[137.49,0.17],[137.48,6.1184],[137.47,0.51],[137.46,15.4704],[137.42,52.89]],[[137.58,18.1725],[137.61,15.47422843],[137.62,47.8969888],[137.79,22.38060651],[138.55,50.0]]]
["bitfinex","SOLUSD",1718755576719,[[137.49,0.51],[137.48,6.1184],[137.47,0.17],[137.46,15.4704],[137.42,52.89]],[[137.56,7.2698],[137.58,18.1725],[137.6,21.83],[137.61,15.47422843],[137.62,47.8969888]]]
["bitfinex","SOLUSD",1718755576916,[[137.49,0.51],[137.48,6.1184],[137.47,0.17],[137.46,15.4704],[137.42,52.89]],[[137.56,7.2698],[137.58,18.1725],[137.6,21.83],[137.61,7.93496506],[137.62,47.8969888]]]
["bitfinex","SOLUSD",1718755577421,[[137.49,0.51],[137.48,6.1184],[137.47,0.17],[137.46,15.4704],[137.42,52.89]],[[137.55,20.0],[137.56,7.2698],[137.58,18.1725],[137.6,21.83],[137.61,7.93496506]]]
["bitfinex","SOLUSD",1718755577810,[[137.49,0.17],[137.48,6.1184],[137.47,0.17],[137.46,15.4704],[137.42,31.06]],[[137.55,20.0],[137.57,18.1736],[137.6,21.83],[137.61,7.93496506],[137.65,5.91949557]]]
["bitfinex","SOLUSD",1718755577999,[[137.48,6.1184],[137.47,0.34],[137.46,15.4704],[137.42,52.89],[137.24,51.18288026]],[[137.54,7.2707],[137.56,20.0],[137.57,18.1736],[137.6,21.83],[137.61,7.93496506]]]
["bitfinex","SOLUSD",1718755578196,[[137.49,0.17],[137.48,6.1184],[137.47,0.51],[137.46,15.4704],[137.42,31.06]],[[137.54,7.2707],[137.56,20.0],[137.57,18.1736],[137.6,21.83],[137.61,7.93496506]]]
["bitfinex","SOLUSD",1718755578427,[[137.48,6.1184],[137.47,0.51],[137.46,15.4704],[137.42,31.06],[137.0,22.19582561]],[[137.54,7.2707],[137.56,20.0],[137.57,18.1736],[137.6,21.83],[137.61,7.93496506]]]
["bitfinex","SOLUSD",1718755578602,[[137.48,6.1184],[137.47,0.68],[137.46,15.4704],[137.42,31.06],[137.0,22.19582561]],[[137.54,7.2707],[137.56,20.0],[137.57,18.1736],[137.6,21.83],[137.61,7.93496506]]]
["bitfinex","SOLUSD",1718755578797,[[137.48,6.1184],[137.46,15.4704],[137.42,31.06],[137.34,31.06],[137.32,127.53946587]],[[137.53,7.2712],[137.56,20.0],[137.57,22.0],[137.61,7.93496506],[137.62,84.2301888]]]
["bitfinex","SOLUSD",1718755578997,[[137.45,6.1184],[137.43,15.4704],[137.34,31.06],[137.32,27.53946587],[137.28,488.0]],[[137.55,0.17],[137.56,41.83],[137.57,16.4953],[137.59,67.4012],[137.6,7.54169793]]]
["bitfinex","SOLUSD",1718755579217,[[137.45,6.1184],[137.43,15.4704],[137.34,31.06],[137.32,20.0],[137.28,488.0]],[[137.47,7.2743],[137.51,18.1807],[137.52,0.17],[137.54,22.0],[137.55,6.7497]]]
["bitfinex","SOLUSD",1718755579401,[[137.45,6.1184],[137.43,15.4704],[137.36,20.0],[137.34,31.06],[137.32,20.0]],[[137.47,7.2743],[137.51,18.1807],[137.52,0.17],[137.54,22.0],[137.55,6.7497]]]
["bitfinex","SOLUSD",1718755579596,[[137.45,6.1184],[137.43,15.4704],[137.34,31.06],[137.33,5.69857993],[137.12,651.0]],[[137.48,7.274],[137.51,18.1807],[137.52,0.17],[137.54,22.0],[137.55,6.7497]]]
["bitfinex","SOLUSD",1718755579810,[[137.45,6.1184],[137.43,15.4704],[137.36,21.83],[137.34,31.06],[137.33,5.69857993]],[[137.53,18.1778],[137.54,0.17],[137.55,28.5797],[137.67,7.46020217],[137.7,36.5465995]]]
["bitfinex","SOLUSD",1718755580013,[[137.45,6.1184],[137.43,15.4704],[137.36,21.83],[137.34,49.2407],[137.33,5.69857993]],[[137.52,20.0],[137.53,18.1778],[137.54,0.17],[137.55,28.5797],[137.67,44.36783112]]]
["bitfinex","SOLUSD",1718755580318,[[137.45,6.1184],[137.43,15.4704],[137.36,21.83],[137.34,49.2407],[137.33,5.69857993]],[[137.51,7.2724],[137.52,20.0],[137.53,18.1778],[137.54,0.17],[137.55,28.5797]]]
["bitfinex","SOLUSD",1718755580506,[[137.45,6.1184],[137.43,15.4704],[137.36,21.83],[137.34,49.2407],[137.33,5.69857993]],[[137.5,20.0],[137.52,27.2718],[137.54,0.17],[137.55,46.7551],[137.81,53.60711266]]]
["bitfinex","SOLUSD",1718755580707,[[137.45,6.1184],[137.43,15.4704],[137.34,49.2407],[137.33,5.69857993],[137.28,357.5]],[[137.52,20.0],[137.55,28.5797],[137.67,44.36783112],[137.68,41.96291134],[137.69,672.86]]]
["bitfinex","SOLUSD",1718755580907,[[137.43,15.4704],[137.41,6.1184],[137.34,71.0707],[137.28,257.5],[137.27,51.06]],[[137.46,7.2748],[137.5,18.1823],[137.51,0.34],[137.52,41.83],[137.53,0.34]]]
["bitfinex","SOLUSD",1718755581107,[[137.43,15.4704],[137.41,6.1184],[137.34,52.89],[137.28,257.5],[137.27,51.06]],[[137.46,7.2748],[137.5,18.1823],[137.51,0.17],[137.52,41.83],[137.53,0.34]]]
["bitfinex","SOLUSD",1718755581304,[[137.43,15.4704],[137.41,6.1184],[137.34,52.89],[137.3,29.147217],[137.28,257.5]],[[137.47,7.2745],[137.5,18.1823],[137.51,0.17],[137.52,41.83],[137.53,36.6966]]]
["bitfinex","SOLUSD",1718755581617,[[137.43,15.4704],[137.41,6.1184],[137.34,52.89],[137.3,29.147217],[137.28,257.5]],[[137.46,7.2749],[137.5,18.1823],[137.51,0.17],[137.52,41.83],[137.53,36.6966]]]
["bitfinex","SOLUSD",1718755581930,[[137.36,21.5888],[137.3,21.83],[137.28,257.5],[137.27,20.0],[137.26,1.26527591]],[[137.42,7.2771],[137.45,20.0],[137.47,0.34],[137.48,21.83],[137.49,16.3253]]]
["bitfinex","SOLUSD",1718755582101,[[137.36,21.5888],[137.32,21.83],[137.28,31.06],[137.27,31.06],[137.26,1.26527591]],[[137.49,34.5085],[137.5,21.83],[137.51,8.80163172],[137.54,20.9772888],[137.56,46.84525746]]]
["bitfinex","SOLUSD",1718755582306,[[137.36,21.5888],[137.32,21.83],[137.28,31.06],[137.27,31.06],[137.26,1.26527591]],[[137.46,7.2753],[137.48,20.0],[137.49,18.1832],[137.5,22.17],[137.51,8.80163172]]]
["bitfinex","SOLUSD",1718755582607,[[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053],[137.26,1.26527591]],[[137.45,27.2755],[137.48,20.0],[137.49,18.1832],[137.5,22.17],[137.51,8.80163172]]]
["bitfinex","SOLUSD",1718755582808,[[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053],[137.26,1.26527591]],[[137.45,7.2755],[137.48,20.0],[137.49,18.1832],[137.5,22.17],[137.51,8.80163172]]]
["bitfinex","SOLUSD",1718755583023,[[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053],[137.26,1.26527591]],[[137.46,7.275],[137.48,20.0],[137.49,18.1832],[137.5,22.17],[137.51,8.80163172]]]
["bitfinex","SOLUSD",1718755583224,[[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053],[137.26,1.26527591]],[[137.45,20.0],[137.46,7.275],[137.48,20.0],[137.49,18.1832],[137.5,22.17]]]
["bitfinex","SOLUSD",1718755583422,[[137.37,20.0],[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053]],[[137.45,20.0],[137.46,7.275],[137.49,18.1832],[137.5,22.17],[137.62,409.91]]]
["bitfinex","SOLUSD",1718755583603,[[137.37,20.0],[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053]],[[137.46,7.275],[137.49,18.1832],[137.5,22.17],[137.52,52.05208722],[137.61,20.0]]]
["bitfinex","SOLUSD",1718755583925,[[137.37,20.0],[137.36,21.5888],[137.32,21.83],[137.28,37.00325132],[137.27,60.212053]],[[137.46,7.275],[137.49,18.1832],[137.5,22.17],[137.52,31.06],[137.54,20.99208722]]]
["bitfinex","SOLUSD",1718755584117,[[137.38,0.17],[137.37,20.0],[137.36,21.5888],[137.32,21.83],[137.28,37.00325132]],[[137.46,7.275],[137.49,18.1832],[137.5,22.17],[137.52,31.06],[137.54,20.99208722]]]
["bitfinex","SOLUSD",1718755584309,[[137.38,0.17],[137.37,20.0],[137.36,21.5888],[137.32,21.83],[137.28,37.00325132]],[[137.45,7.2754],[137.49,18.1832],[137.5,22.34],[137.52,31.06],[137.54,20.99208722]]]
["bitfinex","SOLUSD",1718755584696,[[137.39,0.17],[137.38,0.51],[137.37,20.0],[137.36,21.5888],[137.32,21.83]],[[137.45,7.2754],[137.49,18.1832],[137.5,22.34],[137.52,31.06],[137.54,20.99208722]]]
["bitfinex","SOLUSD",1718755585006,[[137.43,0.17],[137.42,15.4704],[137.41,0.17],[137.4,6.1184],[137.39,0.34]],[[137.54,20.99208722],[137.57,273.2253],[137.6,49.80006232],[137.61,23.73010108],[137.62,440.97]]]
["bitfinex","SOLUSD",1718755585216,[[137.43,20.51],[137.42,15.4704],[137.4,6.1184],[137.39,0.34],[137.38,0.17]],[[137.54,18.1778],[137.55,8.80163172],[137.56,57.34078722],[137.57,273.2253],[137.59,6.4097]]]
["bitfinex","SOLUSD",1718755585511,[[137.43,20.51],[137.42,15.4704],[137.4,6.1184],[137.39,0.17],[137.38,0.17]],[[137.54,18.1778],[137.56,57.34078722],[137.57,273.2253],[137.59,6.4097]]]
["bitfinex","SOLUSD",1718755585512,[[137.43,20.51],[137.42,15.4704],[137.4,6.1184],[137.39,0.17],[137.38,0.17]],[[137.53,20.0],[137.54,8.80163172],[137.56,57.34078722],[137.57,273.2253],[137.59,6.4097]]]
["bitfinex","SOLUSD",1718755585705,[[137.43,20.0],[137.42,15.4704],[137.4,6.1184],[137.38,0.17],[136.77,123.91377099]],[[137.53,20.0],[137.54,8.80163172],[137.56,57.34078722],[137.57,273.2253],[137.59,6.4097]]]
["bitfinex","SOLUSD",1718755586013,[[137.43,20.0],[137.42,15.4704],[137.4,6.1184],[137.38,0.17],[137.2,7.42288026]],[[137.48,7.2738],[137.52,18.1792],[137.54,30.63163172],[137.56,57.34078722],[137.57,273.2253]]]
["bitfinex","SOLUSD",1718755586208,[[137.42,15.4704],[137.4,6.1184],[137.33,37.9334103],[137.27,160.212053],[137.24,43.76]],[[137.52,21.83],[137.53,45.15863172],[137.56,57.34078722],[137.57,304.2853],[137.59,16.90399031]]]
["bitfinex","SOLUSD",1718755586405,[[137.42,15.4704],[137.4,6.1184],[137.33,37.9334103],[137.27,60.212053],[137.25,120.0]],[[137.49,21.83],[137.51,0.51],[137.52,8.80163172],[137.53,36.357],[137.56,57.34078722]]]
["bitfinex","SOLUSD",1718755586721,[[137.4,6.1184],[137.38,15.4704],[137.27,60.212053],[137.25,20.0],[137.23,100.0]],[[137.43,7.2764],[137.48,0.34],[137.49,21.83],[137.5,6.4097],[137.51,9.14163172]]]
["bitfinex","SOLUSD",1718755586917,[[137.4,6.1184],[137.38,15.4704],[137.27,31.06],[137.25,20.0],[137.23,357.5]],[[137.43,7.2764],[137.48,0.34],[137.49,21.83],[137.5,6.4097],[137.51,9.14163172]]]
["bitfinex","SOLUSD",1718755587100,[[137.4,6.1184],[137.38,15.4704],[137.27,31.06],[137.25,20.0],[137.23,357.5]],[[137.43,7.2764],[137.45,18.1884],[137.48,0.34],[137.49,21.83],[137.5,42.7744]]]
["bitfinex","SOLUSD",1718755587296,[[137.4,6.1184],[137.38,15.4704],[137.28,27.77325132],[137.27,31.06],[137.25,20.0]],[[137.43,7.2764],[137.45,18.1884],[137.48,0.34],[137.49,21.83],[137.5,42.7744]]]
["bitfinex","SOLUSD",1718755587501,[[137.4,6.1184],[137.38,15.4704],[137.3,21.83],[137.28,27.77325132],[137.27,31.06]],[[137.43,7.2764],[137.45,18.1884],[137.48,0.34],[137.49,21.83],[137.5,42.7744]]]
["bitfinex","SOLUSD",1718755587718,[[137.4,6.1184],[137.38,15.4704],[137.3,21.83],[137.28,5.94325132],[137.27,31.06]],[[137.43,7.2764],[137.45,18.1884],[137.48,0.34],[137.49,21.83],[137.5,42.7744]]]
["bitfinex","SOLUSD",1718755588109,[[137.4,6.1184],[137.38,15.4704],[137.3,21.83],[137.28,5.94325132],[137.27,49.2484]],[[137.43,7.2764],[137.45,18.1884],[137.48,0.34],[137.49,21.83],[137.5,59.0997]]]
["bitfinex","SOLUSD",1718755588415,[[137.38,15.4704],[137.36,6.1184],[137.28,5.94325132],[137.27,49.2484],[137.23,257.5]],[[137.45,18.1884],[137.48,0.34],[137.49,21.83],[137.5,59.0997],[137.52,20.99390924]]]
["bitfinex","SOLUSD",1718755588596,[[137.38,15.4704],[137.36,6.1184],[137.28,27.77325132],[137.27,31.06],[137.23,257.5]],[[137.41,7.2775],[137.44,20.0],[137.45,18.1884],[137.46,0.34],[137.48,0.17]]]
["bitfinex","SOLUSD",1718755588799,[[137.38,15.4704],[137.36,6.1184],[137.28,27.77325132],[137.27,31.06],[137.25,41.83]],[[137.42,7.2771],[137.45,18.1884],[137.46,0.34],[137.48,0.17],[137.51,8.97163172]]]
["bitfinex","SOLUSD",1718755589525,[[137.38,15.4704],[137.36,6.1184],[137.28,27.77325132],[137.27,31.06],[137.25,41.83]],[[137.42,7.2771],[137.45,18.1884],[137.46,0.34],[137.48,0.17],[137.49,29.36581543]]]
["bitfinex","SOLUSD",1718755590413,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,31.06],[137.26,23.09527591]],[[137.39,7.2787],[137.44,22.0],[137.46,0.51],[137.47,36.3725],[137.49,295.49581543]]]
["bitfinex","SOLUSD",1718755590623,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,31.06],[137.26,23.09527591]],[[137.39,7.2787],[137.42,18.1924],[137.44,22.0],[137.46,0.34],[137.47,36.3725]]]
["bitfinex","SOLUSD",1718755591116,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.4,7.2782],[137.42,18.1924],[137.44,22.0],[137.46,0.34],[137.47,36.3725]]]
["bitfinex","SOLUSD",1718755591622,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.4,7.2782],[137.42,18.1924],[137.44,0.17],[137.46,22.17],[137.47,36.3725]]]
["bitfinex","SOLUSD",1718755592346,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.41,7.2777],[137.44,18.36],[137.46,22.17],[137.47,36.3725],[137.66,22.38060651]]]
["bitfinex","SOLUSD",1718755593626,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.41,7.2777],[137.44,18.36],[137.46,22.17],[137.47,36.3725],[137.6,36.86519577]]]
["bitfinex","SOLUSD",1718755593933,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.41,7.2777],[137.44,18.36],[137.46,22.17],[137.47,45.17413172],[137.56,3.73010108]]]
["bitfinex","SOLUSD",1718755594122,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.41,7.2777],[137.44,18.36],[137.46,22.17],[137.47,45.17413172],[137.54,395.34409521]]]
["bitfinex","SOLUSD",1718755594315,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.41,7.2777],[137.44,40.19],[137.46,0.34],[137.47,45.17413172],[137.49,38.59581543]]]
["bitfinex","SOLUSD",1718755594515,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.4,7.278],[137.44,40.19],[137.46,0.34],[137.47,45.17413172],[137.49,59.59614754]]]
["bitfinex","SOLUSD",1718755595527,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.41,7.2777],[137.44,40.19],[137.46,0.34],[137.47,45.17413172],[137.49,59.59614754]]]
["bitfinex","SOLUSD",1718755596327,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.4,7.2782],[137.44,40.19],[137.46,0.34],[137.47,45.17413172],[137.49,59.59614754]]]
["bitfinex","SOLUSD",1718755596525,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.4,7.2782],[137.43,18.192],[137.44,0.17],[137.46,22.17],[137.47,45.17413172]]]
["bitfinex","SOLUSD",1718755596729,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.39,7.2786],[137.43,18.192],[137.44,0.17],[137.46,22.17],[137.47,45.17413172]]]
["bitfinex","SOLUSD",1718755597422,[[137.36,6.1184],[137.34,15.4704],[137.28,5.94325132],[137.27,52.89],[137.26,1.26527591]],[[137.4,7.2782],[137.43,18.192],[137.44,0.17],[137.46,22.17],[137.47,66.17446383]]]
["bitfinex","SOLUSD",1718755597619,[[137.34,15.4704],[137.32,6.3033],[137.28,5.94325132],[137.27,31.06],[137.26,1.26527591]],[[137.41,0.17],[137.42,21.83],[137.44,36.3805],[137.46,0.34],[137.47,66.17446383]]]
["bitfinex","SOLUSD",1718755597831,[[137.32,6.3033],[137.31,16.2681],[137.26,1.26527591],[137.24,21.83],[137.2,62.12]],[[137.4,18.1953],[137.41,20.68],[137.42,21.83],[137.43,22.7431],[137.44,36.3805]]]
["bitfinex","SOLUSD",1718755598030,[[137.32,6.3033],[137.31,16.2681],[137.24,21.83],[137.22,5.58692232],[137.2,62.12]],[[137.37,7.2799],[137.4,18.1953],[137.41,20.68],[137.42,21.83],[137.43,22.7431]]]
["bitfinex","SOLUSD",1718755598230,[[137.32,6.3033],[137.31,16.2681],[137.22,21.85502232],[137.2,62.12],[118.83,36.0946851]],[[137.36,7.2804],[137.4,18.1953],[137.41,20.68],[137.42,21.83],[137.43,22.7431]]]
["bitfinex","SOLUSD",1718755598530,[[137.32,6.3033],[137.31,16.2681],[137.23,1.26636994],[137.22,5.58692232],[137.2,62.12]],[[137.37,7.2798],[137.4,18.1953],[137.41,20.68],[137.42,21.83],[137.43,31.54473172]]]
["bitfinex","SOLUSD",1718755598712,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.2,62.12]],[[137.37,7.2798],[137.4,18.1953],[137.41,20.68],[137.42,21.83],[137.43,31.54473172]]]
["bitfinex","SOLUSD",1718755598918,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.21,21.26638668]],[[137.4,18.1953],[137.41,20.68],[137.42,21.83],[137.43,31.54473172],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718755599132,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.21,21.26638668]],[[137.37,7.2798],[137.39,20.0],[137.4,18.1953],[137.41,42.51],[137.43,31.54473172]]]
["bitfinex","SOLUSD",1718755599340,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.21,21.26638668]],[[137.37,7.2798],[137.4,18.1953],[137.41,42.51],[137.43,31.54473172],[138.28,24.9811134]]]
["bitfinex","SOLUSD",1718755599633,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.21,21.26638668]],[[137.37,7.2798],[137.4,18.1953],[137.41,42.51],[137.43,31.54473172],[137.45,52.06460042]]]
["bitfinex","SOLUSD",1718755599935,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.21,1.26638668]],[[137.37,7.2798],[137.4,18.1953],[137.41,42.51],[137.43,31.54473172],[137.45,31.06]]]
["bitfinex","SOLUSD",1718755600241,[[137.32,6.3033],[137.31,16.2681],[137.23,21.83],[137.22,5.58692232],[137.21,1.26638668]],[[137.39,7.2785],[137.41,20.68],[137.43,71.56703172],[137.45,31.06],[137.46,21.00434671]]]
["bitfinex","SOLUSD",1718755600543,[[137.32,6.3033],[137.31,16.4381],[137.23,21.83],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,20.0],[137.39,7.2785],[137.41,0.51],[137.43,71.56703172],[137.45,31.06]]]
["bitfinex","SOLUSD",1718755600746,[[137.32,6.3033],[137.31,16.4381],[137.23,27.62473166],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,20.0],[137.39,7.2785],[137.41,0.51],[137.43,71.56703172],[137.45,31.06]]]
["bitfinex","SOLUSD",1718755601220,[[137.32,6.3033],[137.31,16.4381],[137.23,27.62473166],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,20.0],[137.39,7.2785],[137.41,0.51],[137.42,18.1934],[137.43,53.37473172]]]
["bitfinex","SOLUSD",1718755601426,[[137.32,6.3033],[137.31,16.4381],[137.23,27.62473166],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,20.0],[137.39,7.2785],[137.41,0.51],[137.42,40.0234],[137.43,31.54473172]]]
["bitfinex","SOLUSD",1718755601735,[[137.32,6.3033],[137.31,16.4381],[137.23,27.62473166],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,27.2791],[137.41,0.51],[137.42,40.0234],[137.43,31.54473172],[137.89,123.63931069]]]
["bitfinex","SOLUSD",1718755601939,[[137.32,6.3033],[137.31,16.4381],[137.23,27.62473166],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,27.2791],[137.41,0.51],[137.42,40.0234],[137.43,31.54473172],[137.89,60.63831436]]]
["bitfinex","SOLUSD",1718755602232,[[137.32,6.3033],[137.31,16.4381],[137.23,27.62473166],[137.22,5.58692232],[137.21,1.26638668]],[[137.38,27.2791],[137.41,0.51],[137.42,40.0234],[137.43,31.54473172],[137.64,95.03730651]]]
["bitfinex","SOLUSD",1718755602438,[[137.33,0.17],[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166]],[[137.39,7.2788],[137.42,18.1934],[137.43,31.54473172],[137.44,58.2105],[137.64,95.03730651]]]
["bitfinex","SOLUSD",1718755602627,[[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166],[136.66,19.00982712]],[[137.37,7.2796],[137.41,18.3647],[137.42,21.83],[137.43,31.54473172],[137.44,36.3804]]]
["bitfinex","SOLUSD",1718755602829,[[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166],[137.17,100.0]],[[137.37,7.2796],[137.41,18.3647],[137.42,21.83],[137.43,31.54473172],[137.44,36.3804]]]
["bitfinex","SOLUSD",1718755603139,[[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166],[137.17,100.0]],[[137.4,18.1962],[137.41,0.17],[137.42,21.83],[137.43,31.54473172],[137.44,36.3804]]]
["bitfinex","SOLUSD",1718755603341,[[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166],[137.17,100.0]],[[137.39,20.0],[137.4,18.1962],[137.41,0.17],[137.42,21.83],[137.43,31.54473172]]]
["bitfinex","SOLUSD",1718755603727,[[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166],[137.17,100.0]],[[137.37,7.2798],[137.39,20.0],[137.4,18.1962],[137.41,0.17],[137.42,21.83]]]
["bitfinex","SOLUSD",1718755603922,[[137.32,6.3033],[137.31,16.4381],[137.25,41.83],[137.23,5.79473166]],[[137.37,7.2798],[137.39,20.0],[137.4,18.1962],[137.41,0.17],[137.42,21.83]]]
["bitfinex","SOLUSD",1718755603923,[[137.32,6.3033],[137.31,16.7781],[137.25,41.83],[137.23,5.79473166],[137.19,100.0]],[[137.39,27.2788],[137.42,18.1926],[137.43,47.02183172],[137.46,26.3529],[137.54,256.9]]]
["bitfinex","SOLUSD",1718755604125,[[137.33,0.17],[137.32,6.3033],[137.31,16.7781],[137.25,41.83],[137.23,5.79473166]],[[137.4,7.2782],[137.42,18.1926],[137.43,47.19183172],[137.46,26.3529],[137.53,41.56155214]]]
["bitfinex","SOLUSD",1718755604319,[[137.32,6.3033],[137.31,16.2681],[137.25,20.0],[137.23,27.62473166],[137.17,100.0]],[[137.36,7.2802],[137.4,18.1951],[137.41,22.0],[137.43,25.19183172],[137.44,36.3812]]]
["bitfinex","SOLUSD",1718755604522,[[137.32,6.3033],[137.31,16.2681],[137.25,20.0],[137.23,27.62473166],[137.17,100.0]],[[137.36,7.2802],[137.4,40.0251],[137.41,0.17],[137.43,25.19183172],[137.44,36.3812]]]
["bitfinex","SOLUSD",1718755605226,[[137.32,6.3033],[137.31,16.2681],[137.25,20.0],[137.23,27.62473166],[137.17,100.0]],[[137.37,7.2797],[137.4,18.1951],[137.41,0.17],[137.42,21.83],[137.43,25.19183172]]]
["bitfinex","SOLUSD",1718755605432,[[137.32,6.3033],[137.31,16.2681],[137.25,20.0],[137.23,27.62473166],[137.17,100.0]],[[137.38,7.2793],[137.4,18.1951],[137.41,0.17],[137.42,21.83],[137.43,25.19183172]]]
["bitfinex","SOLUSD",1718755605840,[[137.32,6.3033],[137.31,16.2681],[137.25,20.0],[137.23,27.62473166],[137.17,100.0]],[[137.37,7.2796],[137.4,18.1951],[137.41,0.17],[137.42,21.83],[137.43,25.19183172]]]
["bitfinex","SOLUSD",1718755607550,[[137.32,6.3033],[137.31,16.2681],[137.28,26.76],[137.25,20.0],[137.23,27.62473166]],[[137.37,7.2796],[137.4,18.1951],[137.41,0.17],[137.42,21.83],[137.43,51.95183172]]]
["bitfinex","SOLUSD",1718755608752,[[137.32,6.3033],[137.31,16.2681],[137.28,26.76],[137.25,20.0],[137.23,27.62473166]],[[137.37,7.2796],[137.4,18.1951],[137.41,0.17],[137.42,21.83],[137.43,70.14693172]]]
["bitfinex","SOLUSD",1718755614238,[[137.33,0.17],[137.32,6.3033],[137.31,16.2681],[137.28,26.76],[137.27,26.76]],[[137.43,26.99673172],[137.44,21.83],[137.45,256.9],[137.53,389.4],[137.54,678.1549]]]
["bitfinex","SOLUSD",1718755614445,[[137.33,0.51],[137.32,6.3033],[137.31,43.0281],[137.27,26.76],[137.18,43.76]],[[137.4,7.2784],[137.42,20.0],[137.43,8.80163172],[137.44,21.83],[137.45,256.9]]]
["bitfinex","SOLUSD",1718755614652,[[137.32,6.3033],[137.31,43.0281],[137.27,26.76],[137.18,43.76],[137.09,417.39720993]],[[137.37,7.28],[137.42,41.83],[137.43,8.80163172],[137.44,36.3809],[137.45,283.66]]]
["bitfinex","SOLUSD",1718755614882,[[137.32,6.3033],[137.31,43.1981],[137.27,26.76],[137.18,43.76],[137.09,417.39720993]],[[137.37,7.28],[137.4,18.196],[137.42,41.83],[137.43,8.80163172],[137.44,36.3809]]]
["bitfinex","SOLUSD",1718755615050,[[137.32,6.3033],[137.31,16.4381],[137.27,26.76],[137.2,46.76],[137.18,43.76]],[[137.38,7.2792],[137.4,18.196],[137.42,41.83],[137.43,8.80163172],[137.44,36.3809]]]
["bitfinex","SOLUSD",1718755615353,[[137.32,6.3033],[137.31,16.4381],[137.27,26.76],[137.2,46.76],[137.18,43.76]],[[137.37,7.2796],[137.4,18.196],[137.42,41.83],[137.43,8.80163172],[137.44,36.3809]]]
["bitfinex","SOLUSD",1718755615957,[[137.32,6.3033],[137.31,16.4381],[137.27,26.76],[137.2,46.76],[137.18,43.76]],[[137.37,7.2796],[137.4,18.196],[137.42,41.83],[137.43,8.80163172],[137.44,42.28086638]]]
["bitfinex","SOLUSD",1718755616638,[[137.32,6.3033],[137.31,16.4381],[137.27,26.76],[137.2,46.76],[137.18,43.76]],[[137.38,7.2792],[137.4,18.196],[137.42,41.83],[137.43,8.80163172],[137.44,42.28086638]]]
["bitfinex","SOLUSD",1718755618559,[[137.33,0.17],[137.32,7.75719408],[137.31,16.7781],[137.27,26.76],[137.2,46.76]],[[137.39,7.2788],[137.42,38.1925],[137.43,8.80163172],[137.44,42.28086638],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755618763,[[137.33,0.51],[137.32,7.75719408],[137.31,16.6081],[137.27,26.76],[137.2,46.76]],[[137.39,7.2788],[137.42,38.1925],[137.43,8.80163172],[137.44,64.11086638],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755618942,[[137.33,0.51],[137.32,7.75719408],[137.31,16.4381],[137.27,26.76],[137.2,46.76]],[[137.39,7.2788],[137.42,38.1925],[137.43,8.80163172],[137.44,64.11086638],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755619135,[[137.33,0.51],[137.32,7.75719408],[137.31,16.4381],[137.27,26.76],[137.2,46.76]],[[137.39,7.2788],[137.42,38.1925],[137.43,30.63163172],[137.44,42.28086638],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755619337,[[137.33,0.51],[137.32,7.75719408],[137.31,16.4381],[137.27,26.76],[137.22,1.26620263]],[[137.39,7.2788],[137.42,38.1925],[137.43,30.63163172],[137.44,42.28086638],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755619550,[[137.33,0.51],[137.32,7.75708821],[137.31,16.4381],[137.27,26.76],[137.22,1.26620263]],[[137.39,7.2788],[137.42,38.1925],[137.43,8.80163172],[137.44,42.28086638],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755619747,[[137.33,0.51],[137.32,7.75708821],[137.31,16.4381],[137.27,48.59],[137.25,20.0]],[[137.39,7.2788],[137.42,38.1925],[137.43,8.80163172],[137.44,36.3809],[137.54,641.8]]]
["bitfinex","SOLUSD",1718755619953,[[137.34,0.34],[137.33,0.34],[137.32,6.3033],[137.31,43.1981],[137.27,48.59]],[[137.42,7.277],[137.43,8.80163172],[137.44,18.1899],[137.45,256.9],[137.54,678.1547]]]
["bitfinex","SOLUSD",1718755620156,[[137.36,6.3338],[137.35,16.5376],[137.34,26.93],[137.33,20.0],[137.27,48.59]],[[137.45,256.9],[137.54,678.1547]]]
["bitfinex","SOLUSD",1718755620157,[[137.36,6.3338],[137.35,16.5376],[137.34,26.93],[137.33,20.0],[137.27,48.59]],[[137.45,7.2755],[137.47,18.187],[137.49,5.72089968],[137.5,308.4813],[137.51,6.415]]]
["bitfinex","SOLUSD",1718755620353,[[137.38,0.17],[137.37,48.72366607],[137.36,6.1638],[137.35,16.5376],[137.34,0.17]],[[137.45,7.2755],[137.47,18.187],[137.49,14.5225314],[137.5,308.4813],[137.51,33.175]]]
["bitfinex","SOLUSD",1718755620656,[[137.38,0.17],[137.37,47.27],[137.36,6.1638],[137.35,16.1976],[137.09,517.83247274]],[[137.44,7.2759],[137.47,18.187],[137.49,42.6558314],[137.5,308.4813],[137.51,33.175]]]
["bitfinex","SOLUSD",1718755620960,[[137.38,0.17],[137.37,47.27],[137.36,6.1638],[137.35,16.1976],[137.19,100.0]],[[137.45,7.2756],[137.47,18.187],[137.49,36.93493172],[137.5,308.4813],[137.51,33.175]]]
["bitfinex","SOLUSD",1718755621157,[[137.38,0.17],[137.37,47.27],[137.36,6.1638],[137.35,16.1976],[137.19,136.74312513]],[[137.45,7.2756],[137.47,18.187],[137.49,36.93493172],[137.5,308.4813],[137.51,33.175]]]
["bitfinex","SOLUSD",1718755621337,[[137.38,0.17],[137.37,47.27],[137.36,6.1638],[137.35,16.1976],[137.19,100.0]],[[137.45,7.2756],[137.47,18.187],[137.49,36.93493172],[137.5,308.4813],[137.51,33.175]]]
["bitfinex","SOLUSD",1718755622564,[[137.38,0.17],[137.37,47.27],[137.36,6.1638],[137.29,27.76742892],[137.26,100.0]],[[137.49,15.10493172],[137.5,275.083],[137.51,33.175],[137.52,21.83],[137.61,20.0]]]
["bitfinex","SOLUSD",1718755622883,[[137.37,47.27],[137.29,27.76742892]],[[137.52,21.83],[137.61,20.0]]]
["bitfinex","SOLUSD",1718755622884,[[137.43,42.7924],[137.42,0.17],[137.41,6.1677],[137.39,21.83],[137.37,20.51]],[[137.52,7.2716],[137.55,256.9],[137.59,22.3305],[137.61,20.0],[137.62,389.4]]]
["bitfinex","SOLUSD",1718755623038,[[137.44,20.68],[137.43,42.7924],[137.41,48.59],[137.37,20.34],[137.36,6.8734103]],[[137.59,22.3305],[137.6,312.798478],[137.62,389.4],[137.69,26.76],[137.7,40.27670058]]]
["bitfinex","SOLUSD",1718755623359,[[137.46,26.93],[137.45,6.1677],[137.44,50.51],[137.43,16.0324],[137.41,48.59]],[[137.59,22.3305],[137.6,312.798478],[137.62,389.4],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755623360,[[137.46,26.93],[137.45,6.1677],[137.44,50.51],[137.43,16.0324],[137.41,26.76]],[[137.54,7.2707],[137.56,18.1739],[137.59,22.3305],[137.6,312.798478],[137.62,389.4]]]
["bitfinex","SOLUSD",1718755623543,[[137.47,0.34],[137.46,26.93],[137.45,6.1677],[137.44,50.17],[137.43,16.0324]],[[137.53,7.2714],[137.56,18.1739],[137.57,21.83],[137.59,22.3305],[137.6,291.29811567]]]
["bitfinex","SOLUSD",1718755623862,[[137.47,0.17],[137.46,26.93],[137.45,6.1677],[137.44,50.17],[137.43,16.0324]],[[137.53,7.2714],[137.56,18.1739],[137.59,22.3305],[137.6,321.15618213],[137.7,36.5465995]]]
["bitfinex","SOLUSD",1718755624065,[[137.48,0.17],[137.47,0.51],[137.46,27.1],[137.45,6.1677],[137.44,50.17]],[[137.54,7.2706],[137.56,18.1739],[137.59,22.3305],[137.6,304.59752282],[137.7,36.5465995]]]
["bitfinex","SOLUSD",1718755624235,[[137.47,0.34],[137.46,26.93],[137.45,6.1677],[137.44,20.0],[137.3,5.85644825]],[[137.53,7.2712],[137.56,18.1739],[137.59,22.3305],[137.6,297.06995636],[137.7,36.5465995]]]
["bitfinex","SOLUSD",1718755624435,[[137.47,0.17],[137.46,26.93],[137.45,6.1677],[137.44,20.0],[137.3,5.85644825]],[[137.53,7.2712],[137.56,18.1739],[137.59,22.3305],[137.6,319.40045636],[137.7,36.5465995]]]
["bitfinex","SOLUSD",1718755624658,[[137.47,0.34],[137.46,27.1],[137.45,6.1677],[137.44,20.0],[137.3,105.85644825]],[[137.54,7.2709],[137.56,18.1739],[137.59,22.3305],[137.6,319.40045636]]]
["bitfinex","SOLUSD",1718755624659,[[137.47,0.34],[137.46,27.1],[137.45,6.1677],[137.44,20.0],[137.3,105.85644825]],[[137.54,7.2709],[137.56,18.1739],[137.58,21.83],[137.59,22.3305],[137.6,313.62861567]]]
["bitfinex","SOLUSD",1718755624852,[[137.48,0.34],[137.47,20.34],[137.46,26.93],[137.45,6.1677],[137.35,105.74689706]],[[137.56,7.2697],[137.59,40.5016],[137.6,327.63671567],[137.72,36.93779729],[137.73,37.02657713]]]
["bitfinex","SOLUSD",1718755625050,[[137.49,0.17],[137.48,0.34],[137.47,20.17],[137.46,26.76],[137.45,6.1677]],[[137.55,7.2702],[137.59,40.5016],[137.6,327.63671567],[137.72,36.93779729],[137.73,37.02657713]]]
["bitfinex","SOLUSD",1718755625343,[[137.49,0.17],[137.48,0.34],[137.47,20.17],[137.46,26.76],[137.45,6.1677]],[[137.56,7.2697],[137.59,40.5016],[137.6,327.63671567],[137.61,5.7080314],[137.62,411.23]]]
["bitfinex","SOLUSD",1718755625541,[[137.49,0.34],[137.48,0.34],[137.47,20.17],[137.46,26.76],[137.45,6.1677]],[[137.56,7.2697],[137.59,40.5016],[137.6,327.63671567],[137.61,5.7080314],[137.62,411.23]]]
["bitfinex","SOLUSD",1718755625542,[[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76],[137.45,6.1677]],[[137.56,7.2697],[137.59,40.5016],[137.6,327.63671567],[137.61,5.7080314],[137.62,411.23]]]
["bitfinex","SOLUSD",1718755625772,[[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76],[137.45,6.1677]],[[137.56,7.2697],[137.59,40.5016],[137.6,349.46671567],[137.61,5.7080314],[137.62,411.23]]]
["bitfinex","SOLUSD",1718755626266,[[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76],[137.45,6.1677]],[[137.56,7.2697],[137.59,62.3316],[137.6,327.63671567],[137.61,5.7080314],[137.62,411.23]]]
["bitfinex","SOLUSD",1718755626654,[[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76],[137.45,6.1677]],[[137.56,7.2697],[137.59,62.3316],[137.6,291.29811567],[137.62,411.23],[137.78,7.46020217]]]
["bitfinex","SOLUSD",1718755626850,[[137.5,15.9607],[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76]],[[137.56,7.2697],[137.59,40.0011],[137.6,283.66],[137.62,411.23],[137.64,28.85418151]]]
["bitfinex","SOLUSD",1718755627041,[[137.5,15.9607],[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76]],[[137.56,7.2697],[137.59,40.0011],[137.6,283.66],[137.62,21.83],[137.64,28.85418151]]]
["bitfinex","SOLUSD",1718755627849,[[137.5,15.9607],[137.49,0.34],[137.48,0.34],[137.47,20.0],[137.46,26.76]],[[137.57,7.269],[137.59,18.1711],[137.6,283.83],[137.62,43.66],[137.64,28.85418151]]]
["bitfinex","SOLUSD",1718755628158,[[137.5,15.9607],[137.49,0.34],[137.47,20.0]],[[137.6,283.83],[137.62,43.66],[137.64,28.85418151]]]
["bitfinex","SOLUSD",1718755628159,[[137.53,0.17],[137.52,6.3071],[137.51,0.51],[137.5,15.9607],[137.49,26.76]],[[137.6,256.9],[137.62,18.1671],[137.64,22.3239],[137.66,26.76],[137.73,33.29647605]]]
["bitfinex","SOLUSD",1718755628367,[[137.53,0.17],[137.52,6.3071],[137.51,0.51],[137.5,15.9607],[137.49,26.76]],[[137.6,264.1676],[137.62,18.1671],[137.64,22.3239],[137.66,26.76],[137.8,3.73010108]]]
["bitfinex","SOLUSD",1718755628549,[[137.53,0.68],[137.52,6.3071],[137.51,0.17],[137.5,15.9607],[137.49,26.76]],[[137.6,264.1676],[137.62,18.1671],[137.64,22.3239],[137.66,26.76],[137.8,3.73010108]]]
["bitfinex","SOLUSD",1718755628750,[[137.53,0.68],[137.52,6.3071],[137.5,15.9607],[137.49,26.76],[137.26,58.42102216]],[[137.59,7.2681],[137.6,256.9],[137.62,18.1671],[137.64,22.3239],[137.66,26.76]]]
["bitfinex","SOLUSD",1718755629058,[[137.53,0.17],[137.52,6.3071],[137.5,15.9607],[137.49,26.76],[137.41,26.76]],[[137.59,7.2681],[137.6,256.9],[137.62,18.1671],[137.64,44.1539],[137.66,26.76]]]
["bitfinex","SOLUSD",1718755629554,[[137.53,0.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,41.83]],[[137.64,44.1539],[137.66,26.76]]]
["bitfinex","SOLUSD",1718755629555,[[137.53,0.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,41.83]],[[137.64,40.4873],[137.66,42.7207],[137.67,256.9],[137.76,26.76],[137.78,36.72869714]]]
["bitfinex","SOLUSD",1718755629744,[[137.53,0.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,41.83]],[[137.61,7.2672],[137.63,20.0],[137.64,40.4873],[137.66,42.7207],[137.67,256.9]]]
["bitfinex","SOLUSD",1718755629948,[[137.53,0.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,41.83]],[[137.61,7.2672],[137.63,20.0],[137.64,40.4873],[137.65,21.83],[137.66,42.7207]]]
["bitfinex","SOLUSD",1718755630469,[[137.53,0.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,41.83]],[[137.6,7.2674],[137.63,20.0],[137.64,62.3173],[137.66,42.7207],[137.81,647.03010108]]]
["bitfinex","SOLUSD",1718755631060,[[137.53,0.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,41.83]],[[137.6,7.2674],[137.63,20.0],[137.64,40.4873],[137.66,42.7207],[137.81,647.03010108]]]
["bitfinex","SOLUSD",1718755631265,[[137.53,20.68],[137.52,33.0671],[137.5,15.9607],[137.48,48.59],[137.47,20.0]],[[137.61,7.267],[137.63,20.0],[137.64,40.4873],[137.66,48.59],[137.81,643.3]]]
["bitfinex","SOLUSD",1718755631467,[[137.53,20.68],[137.52,33.0671],[137.5,15.9607],[137.48,48.59],[137.41,100.0]],[[137.61,7.267],[137.63,20.0],[137.64,40.4873],[137.66,48.59],[137.81,643.3]]]
["bitfinex","SOLUSD",1718755631651,[[137.53,20.68],[137.52,33.0671],[137.5,15.9607],[137.48,48.59],[137.41,100.0]],[[137.61,7.267],[137.63,20.0],[137.64,40.4873],[137.66,48.59],[137.68,13.55951447]]]
["bitfinex","SOLUSD",1718755633243,[[137.53,20.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.43,21.83]],[[137.6,7.2676],[137.63,20.0],[137.64,62.4873],[137.66,26.76],[137.68,13.55951447]]]
["bitfinex","SOLUSD",1718755633443,[[137.53,20.68],[137.52,33.0671],[137.5,15.9607],[137.48,26.76],[137.47,21.83]],[[137.63,20.0],[137.64,62.4873],[137.66,26.76],[137.68,13.55951447],[137.77,36.71020371]]]
["bitfinex","SOLUSD",1718755633749,[[137.55,0.17],[137.54,15.473],[137.53,20.68],[137.52,33.0671],[137.48,48.59]],[[137.63,7.2661],[137.66,18.1607],[137.67,256.9],[137.68,29.40731567],[137.69,55.878333]]]
["bitfinex","SOLUSD",1718755633950,[[137.55,20.68],[137.54,15.473],[137.53,0.51],[137.52,33.0671],[137.48,48.59]],[[137.64,7.2654],[137.66,18.1607],[137.67,256.9],[137.68,21.7692],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755634264,[[137.55,47.44],[137.54,15.473],[137.52,6.3071],[137.48,48.59],[137.37,36.33071531]],[[137.64,7.2654],[137.66,18.1607],[137.67,256.9],[137.68,21.7692],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755634764,[[137.55,47.44],[137.54,15.473],[137.52,6.3071],[137.48,48.59],[137.37,36.33071531]],[[137.64,7.2654],[137.66,18.1607],[137.67,256.9],[137.68,21.7692],[137.69,48.59]]]
["bitfinex","SOLUSD",1718755635069,[[137.57,0.17],[137.56,6.4844],[137.55,77.27],[137.52,21.83],[137.49,6.8734103]],[[137.69,18.1577],[137.72,305.8854],[137.79,389.4],[137.81,643.3],[137.82,641.8]]]
["bitfinex","SOLUSD",1718755635371,[[137.59,0.17],[137.58,42.8669],[137.57,20.51],[137.56,6.4844],[137.55,30.51]],[[137.67,7.2641],[137.69,18.1577],[137.72,305.8854],[137.74,7.63811567],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755635557,[[137.59,20.68],[137.58,42.8669],[137.57,20.17],[137.56,6.4844],[137.55,30.0]],[[137.67,7.2641],[137.69,18.1577],[137.72,305.8854],[137.74,36.74576267],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755635749,[[137.59,20.68],[137.58,42.8669],[137.56,6.4844],[137.55,30.0],[137.47,5.85218695]],[[137.67,7.2641],[137.69,18.1577],[137.72,333.58844417],[137.74,36.74576267],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755635947,[[137.59,20.68],[137.58,42.8669],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.67,7.2641],[137.69,18.1577],[137.72,333.58844417],[137.74,36.74576267],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755636167,[[137.59,20.68],[137.58,42.8669],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.66,7.2643],[137.69,18.1577],[137.72,333.58844417],[137.74,36.74576267],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755636376,[[137.59,0.51],[137.58,42.8669],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.72,333.58844417],[137.74,36.74576267],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755636377,[[137.59,0.51],[137.58,42.8669],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.67,18.1594],[137.7,21.83],[137.71,36.3098],[137.72,311.75844417],[137.74,36.74576267]]]
["bitfinex","SOLUSD",1718755636552,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.7,39.9865],[137.71,36.3098],[137.72,311.75844417],[137.74,36.74576267],[137.85,109.3026222]]]
["bitfinex","SOLUSD",1718755636757,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.67,7.264],[137.69,20.0],[137.7,18.1565],[137.71,58.1398],[137.72,311.75844417]]]
["bitfinex","SOLUSD",1718755636944,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.67,7.264],[137.7,18.1565],[137.71,58.1398],[137.72,311.75844417],[137.97,14.92040434]]]
["bitfinex","SOLUSD",1718755637153,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.66,7.2644],[137.7,18.1565],[137.71,58.1398],[137.72,311.75844417],[137.83,36.71693764]]]
["bitfinex","SOLUSD",1718755637454,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.66,7.2644],[137.69,18.1577],[137.71,58.1398],[137.72,311.75844417],[137.83,36.71693764]]]
["bitfinex","SOLUSD",1718755637761,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.7,0.17],[137.71,58.1398],[137.72,311.75844417],[137.82,698.33294816],[137.92,3.73010108]]]
["bitfinex","SOLUSD",1718755637953,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.67,18.1594],[137.7,42.51],[137.71,36.3098],[137.72,311.75844417],[137.76,30.39685242]]]
["bitfinex","SOLUSD",1718755638466,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.65,7.265],[137.67,18.1594],[137.7,42.51],[137.71,36.3098],[137.72,311.75844417]]]
["bitfinex","SOLUSD",1718755638847,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.66,7.2644],[137.69,18.1569],[137.7,42.51],[137.71,36.3098],[137.72,311.75844417]]]
["bitfinex","SOLUSD",1718755639274,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.69,18.1569],[137.7,42.51],[137.71,36.3098],[137.72,311.75844417],[137.94,72.496]]]
["bitfinex","SOLUSD",1718755639480,[[137.59,0.51],[137.58,43.0369],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.66,7.2646],[137.68,20.17],[137.69,18.1569],[137.7,22.34],[137.71,36.3098]]]
["bitfinex","SOLUSD",1718755640844,[[137.59,0.51],[137.58,16.2769],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.66,7.2646],[137.68,20.17],[137.69,18.1569],[137.7,22.34],[137.71,36.3098]]]
["bitfinex","SOLUSD",1718755641046,[[137.58,16.2769],[137.56,6.4844],[137.55,30.0],[137.5,21.83]],[[137.68,20.17],[137.69,18.1569],[137.7,22.34],[137.71,36.3098]]]
["bitfinex","SOLUSD",1718755641047,[[137.58,16.1069],[137.56,6.4844],[137.55,56.76],[137.5,21.83],[137.44,100.0]],[[137.67,0.17],[137.68,42.0],[137.69,26.76],[137.7,0.34],[137.71,36.3098]]]
["bitfinex","SOLUSD",1718755641273,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83],[137.42,100.0]],[[137.63,7.266],[137.67,0.51],[137.68,42.0],[137.69,26.76],[137.7,0.34]]]
["bitfinex","SOLUSD",1718755641446,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83],[137.42,100.0]],[[137.64,7.2654],[137.66,18.161],[137.67,0.51],[137.68,42.0],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755641782,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83],[137.42,100.0]],[[137.63,7.2659],[137.66,18.161],[137.67,0.51],[137.68,42.0],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755642075,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83],[137.42,100.0]],[[137.64,7.2655],[137.66,18.161],[137.67,0.51],[137.68,42.0],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755642256,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83]],[[137.64,7.2655],[137.66,18.161],[137.67,0.51],[137.68,42.0],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755642257,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83],[137.44,100.0]],[[137.65,7.265],[137.67,0.51],[137.68,38.3283],[137.7,21.83],[137.81,679.64914912]]]
["bitfinex","SOLUSD",1718755642447,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,21.83],[137.44,100.0]],[[137.64,7.2656],[137.67,0.51],[137.68,60.1583],[137.7,26.76],[137.81,679.64914912]]]
["bitfinex","SOLUSD",1718755642651,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,27.52195106],[137.44,100.0]],[[137.63,7.2658],[137.67,18.6704],[137.68,42.0],[137.7,26.76],[137.8,36.84120487]]]
["bitfinex","SOLUSD",1718755643372,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,27.52195106],[137.42,100.0]],[[137.63,7.2658],[137.67,40.5004],[137.68,20.17],[137.7,26.76],[137.8,36.84120487]]]
["bitfinex","SOLUSD",1718755643575,[[137.58,16.1069],[137.56,6.4844],[137.55,26.76],[137.5,5.69195106],[137.49,28.7034103]],[[137.67,22.34],[137.68,20.17],[137.7,26.76],[137.8,36.84120487],[138.19,62.88968728]]]
["bitfinex","SOLUSD",1718755643758,[[137.56,6.4844],[137.54,15.5634],[137.49,6.8734103],[137.4,357.5],[137.37,388.0]],[[137.65,0.17],[137.66,42.0],[137.67,27.27],[137.68,56.4876],[137.69,26.76]]]
["bitfinex","SOLUSD",1718755643953,[[137.54,15.5634],[137.52,6.5672],[137.4,264.782],[137.38,98.50578516],[137.37,388.0]],[[137.63,0.17],[137.64,48.59],[137.65,22.3398],[137.66,20.17],[137.67,0.34]]]
["bitfinex","SOLUSD",1718755644154,[[137.52,6.5672],[137.51,15.5634],[137.44,26.76],[137.43,20.0],[137.41,26.76]],[[137.6,21.83],[137.61,26.93],[137.62,256.9],[137.63,20.51],[137.65,22.3398]]]
["bitfinex","SOLUSD",1718755644375,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.41,26.76]],[[137.54,7.2706],[137.59,0.17],[137.6,21.83],[137.61,26.76],[137.62,256.9]]]
["bitfinex","SOLUSD",1718755644581,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.41,26.76]],[[137.57,18.1736],[137.59,20.34],[137.6,21.83],[137.61,26.76],[137.62,256.9]]]
["bitfinex","SOLUSD",1718755644773,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.42,21.83]],[[137.55,7.2702],[137.57,18.1736],[137.59,0.34],[137.6,21.83],[137.61,26.76]]]
["bitfinex","SOLUSD",1718755645079,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.42,21.83]],[[137.56,7.2697],[137.59,18.5101],[137.6,21.83],[137.61,26.76],[138.15,53.05852491]]]
["bitfinex","SOLUSD",1718755645272,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.41,32.45426886]],[[137.58,40.0023],[137.59,0.34],[137.61,26.76],[138.15,53.05852491],[138.39,24.40589101]]]
["bitfinex","SOLUSD",1718755645464,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.41,32.45426886]],[[137.55,7.2704],[137.57,20.17],[137.58,18.1723],[137.59,0.51],[137.61,26.76]]]
["bitfinex","SOLUSD",1718755645771,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.41,54.28426886]],[[137.55,7.2704],[137.57,20.17],[137.58,18.1723],[137.59,22.34],[137.61,26.76]]]
["bitfinex","SOLUSD",1718755645976,[[137.51,15.5634],[137.48,6.5672],[137.44,26.76],[137.43,20.0],[137.41,54.28426886]],[[137.55,7.2704],[137.57,20.17],[137.58,40.0023],[137.59,0.51],[137.61,26.76]]]
["bitfinex","SOLUSD",1718755647266,[[137.48,22.6248],[137.44,26.76],[137.43,20.0],[137.41,32.45426886],[137.31,98.55600295]],[[137.57,42.0],[137.59,0.51],[137.61,26.76],[137.88,1661.7916009],[137.97,22.38060651]]]
["bitfinex","SOLUSD",1718755647455,[[137.48,22.6248],[137.43,20.0],[137.41,26.76],[137.34,26.76],[137.32,100.0]],[[137.56,0.51],[137.57,68.76],[137.59,0.34],[137.61,7.63811567],[137.62,319.9928]]]
["bitfinex","SOLUSD",1718755647661,[[137.48,22.6248],[137.43,20.0],[137.41,26.76],[137.34,26.76],[137.32,100.0]],[[137.56,0.51],[137.57,68.76],[137.61,7.63811567],[137.62,319.9928]]]
["bitfinex","SOLUSD",1718755647662,[[137.48,22.6248],[137.43,20.0],[137.41,26.76],[137.34,26.76],[137.32,100.0]],[[137.55,0.17],[137.56,0.51],[137.57,68.76],[137.61,7.63811567],[137.62,319.9928]]]
["bitfinex","SOLUSD",1718755647856,[[137.48,22.6248],[137.43,20.0],[137.41,26.76],[137.36,26.76],[137.34,26.76]],[[137.55,0.17],[137.56,0.51],[137.57,68.59],[137.61,7.63811567],[137.62,319.9928]]]
["bitfinex","SOLUSD",1718755648175,[[137.48,22.6248],[137.43,20.0],[137.41,26.76],[137.36,26.76],[137.34,26.76]],[[137.54,7.2709],[137.55,0.17],[137.56,0.51],[137.57,86.7628],[137.61,7.63811567]]]
["bitfinex","SOLUSD",1718755648374,[[137.48,22.6248],[137.43,20.0],[137.41,26.76],[137.37,21.83],[137.36,26.76]],[[137.54,7.2709],[137.55,0.17],[137.56,0.51],[137.57,86.7628],[137.61,7.63811567]]]
["bitfinex","SOLUSD",1718755648566,[[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.39,26.76],[137.33,1.2631992]],[[137.5,7.2729],[137.53,42.34],[137.54,26.93],[137.55,0.17],[137.56,0.34]]]
["bitfinex","SOLUSD",1718755648768,[[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.39,26.76],[137.33,1.2631992]],[[137.49,7.2734],[137.53,40.5188],[137.54,26.93],[137.59,260.53865499],[137.66,36.4272883]]]
["bitfinex","SOLUSD",1718755649084,[[137.48,100.0],[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.39,26.76]],[[137.5,7.2729],[137.52,0.17],[137.53,40.5188],[137.54,26.93],[137.59,260.53865499]]]
["bitfinex","SOLUSD",1718755649380,[[137.48,100.0],[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.39,26.76]],[[137.53,7.2712],[137.54,26.76],[137.55,18.1754],[137.59,260.53865499],[137.62,68.78948579]]]
["bitfinex","SOLUSD",1718755649579,[[137.48,100.0],[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.39,26.76]],[[137.52,7.2717],[137.54,26.76],[137.55,18.1754],[137.59,260.53865499],[137.62,68.78948579]]]
["bitfinex","SOLUSD",1718755649780,[[137.48,100.0],[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.39,26.76]],[[137.51,7.2724],[137.53,18.5178],[137.54,26.76],[137.59,260.53865499],[137.62,68.78948579]]]
["bitfinex","SOLUSD",1718755650182,[[137.48,100.0],[137.45,6.4376],[137.44,16.0576],[137.43,20.0],[137.26,98.59190416]],[[137.53,40.3478],[137.54,26.76],[137.59,260.53865499],[137.62,68.78948579],[137.67,36.90762895]]]
["bitfinex","SOLUSD",1718755650479,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.38,26.76],[137.29,257.5]],[[137.53,40.3478],[137.54,26.76],[137.59,260.53865499],[137.62,68.78948579]]]
["bitfinex","SOLUSD",1718755650480,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.38,26.76],[137.29,257.5]],[[137.49,7.2732],[137.52,60.1794],[137.53,0.34],[137.54,26.93],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755650657,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.29,257.5],[137.27,26.76]],[[137.49,7.4432],[137.51,48.59],[137.52,20.34],[137.53,0.34],[137.54,0.17]]]
["bitfinex","SOLUSD",1718755650857,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.27,26.76],[137.24,357.5]],[[137.49,67.7963],[137.51,26.76],[137.52,0.34],[137.53,0.17],[137.55,69.64248151]]]
["bitfinex","SOLUSD",1718755651056,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.28,29.15],[137.27,26.76]],[[137.49,67.9663],[137.51,26.76],[137.55,69.64248151],[137.76,3.73010108],[137.79,7.46020217]]]
["bitfinex","SOLUSD",1718755651271,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.3,7.12209059],[137.28,29.15]],[[137.49,67.9663],[137.51,26.76],[137.52,36.3598],[137.55,69.64248151],[137.76,3.73010108]]]
["bitfinex","SOLUSD",1718755651475,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.3,7.12209059],[137.28,29.15]],[[137.49,67.9663],[137.51,26.76],[137.52,36.3598],[137.55,69.64248151],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755651674,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.3,7.12209059],[137.06,7.42288026]],[[137.49,67.9663],[137.51,26.76],[137.52,36.3598],[137.55,69.64248151],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755651877,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.3,7.12209059],[137.28,29.151329]],[[137.49,67.9663],[137.51,26.76],[137.52,36.3598],[137.55,69.64248151],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755652056,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.3,7.12209059],[137.28,29.151329]],[[137.49,67.9663],[137.51,26.76],[137.52,36.3598],[137.55,69.64248151]]]
["bitfinex","SOLUSD",1718755652057,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.33,5.88914446],[137.3,7.12209059]],[[137.49,27.2732],[137.51,26.76],[137.52,18.1803],[137.55,69.64248151],[137.66,679.7272883]]]
["bitfinex","SOLUSD",1718755652264,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,48.59],[137.33,5.88914446]],[[137.49,27.2732],[137.51,26.76],[137.52,18.1803],[137.55,69.64248151],[137.65,36.70697426]]]
["bitfinex","SOLUSD",1718755652463,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,48.59],[137.33,5.88914446]],[[137.49,27.2732],[137.51,26.76],[137.52,18.1803],[137.55,69.64248151],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755653076,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,48.59],[137.33,5.88914446]],[[137.49,20.0],[137.51,26.76],[137.52,40.0103],[137.55,69.64248151],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755653261,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,48.59],[137.33,5.88914446]],[[137.49,27.2732],[137.51,48.59],[137.52,18.1803],[137.55,69.64248151],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755653464,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.2732],[137.51,66.7717],[137.55,69.64248151],[137.58,42.01552565],[137.64,471.03105063]]]
["bitfinex","SOLUSD",1718755653665,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,45.9663],[137.51,48.59],[137.55,69.64248151],[137.58,42.01552565],[137.63,36.49994915]]]
["bitfinex","SOLUSD",1718755653884,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,45.9663],[137.51,48.59],[137.55,69.64248151],[137.58,42.01552565],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755654183,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,48.59],[137.33,5.88914446]],[[137.49,27.2732],[137.51,44.9406],[137.54,21.83],[137.55,69.64248151],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755654584,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.2732],[137.51,66.7706],[137.55,69.64248151],[137.58,42.01552565],[137.64,471.03105063]]]
["bitfinex","SOLUSD",1718755655784,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.2732],[137.51,66.7706],[137.55,69.64248151],[137.56,29.148876],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755656168,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,45.4563],[137.51,48.59],[137.55,69.64248151],[137.56,29.148876],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755656370,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.2732],[137.51,66.7706],[137.55,69.64248151],[137.56,29.148876],[137.58,42.01552565]]]
["bitfinex","SOLUSD",1718755656787,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.4432],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755656982,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.7832],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755657186,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.6132],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755657386,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.4432],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755657593,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.2732],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755659991,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.6132],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755660186,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.7832],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.56,29.148876]]]
["bitfinex","SOLUSD",1718755660708,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.7832],[137.5,40.0131],[137.51,26.76],[137.52,36.3594],[137.55,69.64248151]]]
["bitfinex","SOLUSD",1718755661073,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.7832],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.62,36.3336]]]
["bitfinex","SOLUSD",1718755661587,[[137.48,100.0],[137.41,6.4376],[137.4,16.0576],[137.34,26.76],[137.33,5.88914446]],[[137.49,27.7832],[137.5,40.0131],[137.51,26.76],[137.55,69.64248151],[137.61,36.38513088]]]
["bitfinex","SOLUSD",1718755661783,[[137.48,100.0],[137.4,16.0576],[137.38,6.0704],[137.23,488.0],[137.21,98.62783153]],[[137.49,49.7832],[137.5,39.6795],[137.51,26.76],[137.52,36.3604],[137.53,7.63811567]]]
["bitfinex","SOLUSD",1718755661994,[[137.48,100.0],[137.4,16.0576],[137.38,6.0704],[137.32,26.76],[137.23,388.0]],[[137.49,49.7832],[137.5,47.21078963],[137.51,26.76],[137.52,36.3604],[137.53,7.63811567]]]
["bitfinex","SOLUSD",1718755662169,[[137.48,100.0],[137.4,16.0576],[137.38,6.0704],[137.32,26.76],[137.28,1.26574921]],[[137.49,49.7832],[137.5,47.21078963],[137.51,26.76],[137.52,36.3604],[137.53,7.63811567]]]
["bitfinex","SOLUSD",1718755662373,[[137.48,92.91997883],[137.4,16.0576],[137.38,6.0704],[137.32,26.76],[137.28,1.26574921]],[[137.49,49.7832],[137.5,47.21078963],[137.51,26.76],[137.52,36.3604],[137.53,7.63811567]]]
["bitfinex","SOLUSD",1718755662678,[[137.48,72.88497883],[137.38,6.0704],[137.37,15.142],[137.32,26.76],[137.28,1.26574921]],[[137.49,57.42131567],[137.5,47.21078963],[137.51,26.76],[137.52,36.3604],[137.7,3.73648665]]]
["bitfinex","SOLUSD",1718755662869,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.32,26.76],[137.28,1.26574921]],[[137.49,102.42131567],[137.5,304.11078963],[137.51,30.39685242],[137.52,36.3604],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755663069,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.32,26.76],[137.28,7.07846165]],[[137.49,102.42131567],[137.5,304.11078963],[137.51,30.39685242],[137.52,36.3604],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755663298,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.32,26.76],[137.28,7.07846165]],[[137.49,35.59131567],[137.5,47.21078963],[137.51,52.22685242],[137.52,36.3604],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755663686,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.32,26.76],[137.28,7.07846165]],[[137.49,27.9532],[137.5,69.04078963],[137.51,30.39685242],[137.52,49.69926668],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755664100,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.32,26.76],[137.28,7.07846165]],[[137.49,27.9532],[137.5,47.21078963],[137.51,30.39685242],[137.52,49.69926668],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755664269,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.28,7.07846165]],[[137.49,27.9532],[137.5,47.21078963],[137.51,30.39685242],[137.52,71.52926668],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755664469,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.28,7.07846165]],[[137.49,27.9532],[137.5,61.5095],[137.51,30.39685242],[137.52,49.69926668],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755664670,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.28,7.07846165]],[[137.49,27.2732],[137.51,26.76],[137.52,7.63811567],[137.53,18.1787],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755664907,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.34,26.76]],[[137.49,27.2732],[137.51,26.76],[137.52,7.63811567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755665290,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.34,26.76]],[[137.49,27.2732],[137.51,26.76],[137.52,29.46811567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755666098,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.34,26.76]],[[137.49,27.2732],[137.51,44.9405],[137.52,29.46811567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755666403,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,126.76]],[[137.49,27.2732],[137.51,44.9405],[137.52,29.46811567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755666580,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,27.2732],[137.51,44.9405],[137.52,29.46811567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755666773,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,45.9663],[137.51,26.76],[137.52,65.82771567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755667193,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,45.7963],[137.51,26.76],[137.52,65.82771567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755667378,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,45.6263],[137.51,26.76],[137.52,65.82771567],[137.54,21.4964],[137.55,63.1122]]]
["bitfinex","SOLUSD",1718755667778,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,45.6263],[137.51,26.76],[137.52,65.82771567],[137.53,5.78745066],[137.54,21.4964]]]
["bitfinex","SOLUSD",1718755668282,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,27.4432],[137.51,44.9407],[137.52,65.82771567],[137.53,5.78745066],[137.54,21.4964]]]
["bitfinex","SOLUSD",1718755669471,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,126.76]],[[137.49,27.2732],[137.51,44.9407],[137.52,65.82771567],[137.53,5.78745066],[137.54,21.4964]]]
["bitfinex","SOLUSD",1718755669793,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,126.76]],[[137.49,27.2732],[137.51,44.9407],[137.52,29.46811567],[137.53,5.78745066],[137.54,21.4964]]]
["bitfinex","SOLUSD",1718755669995,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.35,26.76],[137.27,26.76]],[[137.49,27.2732],[137.51,44.9407],[137.52,29.46811567],[137.53,5.78745066],[137.54,21.4964]]]
["bitfinex","SOLUSD",1718755670588,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.28,1.26574921],[137.14,481.00522887]],[[137.49,27.7832],[137.5,40.0128],[137.51,26.76],[137.52,43.99771567],[137.53,5.78745066]]]
["bitfinex","SOLUSD",1718755670788,[[137.48,70.69863076],[137.38,6.0704],[137.37,15.142],[137.33,26.76],[137.28,1.26574921]],[[137.49,49.7832],[137.5,18.1828],[137.51,34.28597746],[137.52,43.99771567],[137.53,5.78745066]]]
["bitfinex","SOLUSD",1718755670989,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,26.76],[137.32,21.83]],[[137.49,27.4432],[137.5,18.1828],[137.51,7.52597746],[137.52,43.99771567],[137.53,5.78745066]]]
["bitfinex","SOLUSD",1718755671187,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,26.76],[137.32,21.83]],[[137.49,27.4432],[137.5,18.1828],[137.52,70.75771567],[137.53,5.78745066],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755671392,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,26.76],[137.32,21.83]],[[137.49,27.7832],[137.5,18.1828],[137.52,70.75771567],[137.53,5.78745066],[137.64,36.63105063]]]
["bitfinex","SOLUSD",1718755671897,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,26.76],[137.32,21.83]],[[137.49,27.7832],[137.5,18.1828],[137.52,34.39811567],[137.53,27.61745066],[137.62,72.68128795]]]
["bitfinex","SOLUSD",1718755672099,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,20.0],[137.5,7.2727],[137.52,52.57751567],[137.54,21.4964],[137.62,36.3337]]]
["bitfinex","SOLUSD",1718755672303,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,21.4964],[137.62,72.68128795],[137.73,103.45119592]]]
["bitfinex","SOLUSD",1718755672484,[[137.48,69.96063076],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,21.4964],[137.55,70.75031567],[137.62,72.68128795]]]
["bitfinex","SOLUSD",1718755672686,[[137.48,71.56794766],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,21.4964],[137.55,70.75031567],[137.62,72.68128795]]]
["bitfinex","SOLUSD",1718755672687,[[137.48,71.56794766],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,27.32520005],[137.55,70.75031567],[137.56,29.146549]]]
["bitfinex","SOLUSD",1718755672885,[[137.48,71.56794766],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,49.15520005],[137.55,70.75031567],[137.56,29.146549]]]
["bitfinex","SOLUSD",1718755673384,[[137.48,71.56794766],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,49.15520005],[137.55,70.75031567],[137.85,102.7199467]]]
["bitfinex","SOLUSD",1718755673889,[[137.48,71.56794766],[137.38,6.0704],[137.37,15.142],[137.36,48.59],[137.34,26.76]],[[137.49,27.2732],[137.52,44.9394],[137.54,49.15520005],[137.55,70.75031567],[137.56,29.146459]]]
["bitfinex","SOLUSD",1718755674573,[[137.48,71.56794766],[137.38,6.0704],[137.37,15.142],[137.36,26.76],[137.35,21.83]],[[137.49,27.2732],[137.52,44.9394],[137.54,49.15520005],[137.55,70.75031567],[137.56,29.146459]]]
["bitfinex","SOLUSD",1718755677206,[[137.48,71.56794766],[137.38,6.0704],[137.37,21.83],[137.36,26.76],[137.28,101.26574921]],[[137.49,20.0],[137.5,7.273],[137.54,49.15520005],[137.55,34.39811567],[137.56,29.146459]]]
["bitfinex","SOLUSD",1718755677502,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.37,21.83]],[[137.51,7.2722],[137.53,0.17],[137.54,49.15520005],[137.55,25.81351567],[137.62,63.0937]]]
["bitfinex","SOLUSD",1718755677703,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.37,21.83]],[[137.5,20.0],[137.51,7.2722],[137.53,0.34],[137.54,49.15520005],[137.55,52.57351567]]]
["bitfinex","SOLUSD",1718755678082,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.37,21.83]],[[137.5,27.2727],[137.53,0.34],[137.54,67.33270005],[137.55,34.39811567],[137.78,14.94594661]]]
["bitfinex","SOLUSD",1718755678286,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.36,21.83]],[[137.5,27.2727],[137.53,0.34],[137.54,67.33270005],[137.55,34.39811567],[137.78,14.94594661]]]
["bitfinex","SOLUSD",1718755678287,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.36,21.83]],[[137.5,27.2727],[137.53,0.34],[137.54,67.33270005],[137.55,34.39811567],[137.76,7.4729733]]]
["bitfinex","SOLUSD",1718755678489,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.36,21.83]],[[137.5,27.2727],[137.53,0.34],[137.54,67.33270005],[137.55,34.39811567],[137.75,7.4729733]]]
["bitfinex","SOLUSD",1718755678790,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.36,21.83]],[[137.49,7.2732],[137.5,20.0],[137.53,18.5188],[137.54,49.15520005],[137.55,34.39811567]]]
["bitfinex","SOLUSD",1718755678987,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.39,26.76],[137.36,21.83]],[[137.49,7.2732],[137.5,20.0],[137.53,18.5188],[137.54,49.15520005],[137.55,70.75011567]]]
["bitfinex","SOLUSD",1718755679185,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.38,26.76],[137.35,27.66549495]],[[137.49,7.2732],[137.5,20.0],[137.52,18.1804],[137.53,0.34],[137.54,49.15520005]]]
["bitfinex","SOLUSD",1718755680301,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.38,26.76],[137.35,27.66549495]],[[137.5,20.0],[137.53,0.34],[137.54,67.33200005],[137.55,7.63811567],[137.62,63.0937]]]
["bitfinex","SOLUSD",1718755680614,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.38,26.76],[137.35,27.66549495]],[[137.49,7.2732],[137.5,20.0],[137.53,18.519],[137.54,49.15520005],[137.55,34.39811567]]]
["bitfinex","SOLUSD",1718755681007,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.38,26.76],[137.35,27.66549495]],[[137.5,27.2728],[137.53,18.519],[137.54,49.15520005],[137.55,34.39811567],[137.94,45.47873563]]]
["bitfinex","SOLUSD",1718755681183,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.38,26.76],[137.35,27.66549495]],[[137.5,27.2728],[137.53,18.519],[137.54,43.3264],[137.55,34.39811567],[137.75,7.4729733]]]
["bitfinex","SOLUSD",1718755681500,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.38,48.59],[137.35,5.83549495]],[[137.51,7.2722],[137.53,0.34],[137.54,21.4964],[137.55,52.57361567],[137.56,21.83]]]
["bitfinex","SOLUSD",1718755681885,[[137.48,71.56794766],[137.45,6.5004],[137.44,15.0227],[137.41,48.59],[137.35,5.83549495]],[[137.55,7.63811567],[137.57,6.1585],[137.58,256.9],[137.59,49.99873447],[137.62,36.3337]]]
["bitfinex","SOLUSD",1718755682087,[[137.49,0.17],[137.48,71.56794766],[137.47,0.34],[137.45,6.5004],[137.44,41.7827]],[[137.59,15.0125],[137.62,36.3337]]]
["bitfinex","SOLUSD",1718755682088,[[137.49,0.17],[137.48,71.56794766],[137.47,0.34],[137.45,6.5004],[137.44,41.7827]],[[137.59,15.0125],[137.61,13.79661567],[137.62,36.3337],[137.63,256.9],[137.69,668.56]]]
["bitfinex","SOLUSD",1718755682289,[[137.51,6.3416],[137.5,15.0169],[137.49,0.17],[137.48,71.56794766],[137.47,26.93]],[[137.59,7.268],[137.61,18.1675],[137.62,26.76],[137.63,277.79266471],[137.65,97.08288342]]]
["bitfinex","SOLUSD",1718755682591,[[137.52,0.17],[137.51,6.3416],[137.5,15.1869],[137.49,0.17],[137.48,71.56794766]],[[137.6,7.2675],[137.63,290.0772],[137.65,120.206031],[137.77,680.01020371],[137.81,3.73648665]]]
["bitfinex","SOLUSD",1718755682797,[[137.53,0.17],[137.52,20.51],[137.51,6.1716],[137.5,63.7769],[137.48,98.32794766]],[[137.62,7.2664],[137.66,45.79981567],[137.67,271.9125],[137.76,26.76],[137.77,643.3]]]
["bitfinex","SOLUSD",1718755683002,[[137.53,27.1],[137.52,20.51],[137.5,22.0],[137.48,98.32794766],[137.39,257.5]],[[137.63,7.266],[137.66,45.79981567],[137.67,256.9],[137.68,32.6181199],[137.69,21.3454]]]
["bitfinex","SOLUSD",1718755683184,[[137.53,27.1],[137.52,20.51],[137.48,98.32794766],[137.39,257.5]],[[137.63,7.266],[137.66,45.79981567],[137.67,256.9],[137.68,32.6181199],[137.69,21.3454]]]
["bitfinex","SOLUSD",1718755683185,[[137.55,0.17],[137.54,41.3585],[137.53,27.1],[137.52,42.17],[137.48,98.32794766]],[[137.65,7.2649],[137.66,27.63811567],[137.67,256.9],[137.69,21.3454],[137.71,15.0125]]]
["bitfinex","SOLUSD",1718755683383,[[137.55,0.51],[137.54,41.3585],[137.53,26.93],[137.52,21.83],[137.48,98.32794766]],[[137.65,7.2649],[137.66,20.0],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425]]]
["bitfinex","SOLUSD",1718755683586,[[137.56,0.17],[137.55,1.95919958],[137.54,41.1885],[137.53,26.76],[137.52,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.85,72.5477]]]
["bitfinex","SOLUSD",1718755683804,[[137.57,0.17],[137.56,0.34],[137.55,1.78919958],[137.54,41.1885],[137.53,26.76]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.73,29.113507]]]
["bitfinex","SOLUSD",1718755684010,[[137.57,1.95898889],[137.56,0.34],[137.54,41.1885],[137.53,26.76],[137.29,1332.75945933]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.73,29.113507]]]
["bitfinex","SOLUSD",1718755684316,[[137.57,1.95898889],[137.56,0.17],[137.54,41.1885],[137.53,26.76],[137.49,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.72,395.06538728]]]
["bitfinex","SOLUSD",1718755684512,[[137.57,1.95898889],[137.56,0.17],[137.54,41.1885],[137.53,26.76],[137.49,21.83]],[[137.65,7.2648],[137.66,20.0],[137.67,257.07],[137.69,58.71451567],[137.71,36.8425]]]
["bitfinex","SOLUSD",1718755684690,[[137.58,0.17],[137.57,1.95898889],[137.56,26.93],[137.54,41.1885],[137.53,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.9,7.4729733]]]
["bitfinex","SOLUSD",1718755684888,[[137.58,0.34],[137.57,21.95898889],[137.56,26.76],[137.54,21.1885],[137.53,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.9,7.4729733]]]
["bitfinex","SOLUSD",1718755685104,[[137.58,0.34],[137.57,21.78898889],[137.56,26.76],[137.54,21.1885],[137.53,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,36.8425],[137.9,7.4729733]]]
["bitfinex","SOLUSD",1718755685419,[[137.58,0.34],[137.57,21.78898889],[137.56,26.76],[137.54,21.1885],[137.53,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,15.0125],[137.72,416.89538728]]]
["bitfinex","SOLUSD",1718755686015,[[137.58,0.34],[137.57,21.78898889],[137.56,26.76],[137.54,21.1885],[137.49,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,58.71451567],[137.71,15.0125],[137.72,416.89538728]]]
["bitfinex","SOLUSD",1718755686016,[[137.58,0.34],[137.57,21.78898889],[137.56,26.76],[137.54,21.1885],[137.49,21.83]],[[137.66,27.2644],[137.67,256.9],[137.69,44.9179],[137.71,15.0125],[137.72,423.22868728]]]
["bitfinex","SOLUSD",1718755686218,[[137.6,6.3579],[137.59,0.17],[137.58,0.34],[137.57,21.61898889],[137.56,48.59]],[[137.67,7.2639],[137.69,18.1579],[137.71,15.0125],[137.72,33.0933],[137.73,256.9]]]
["bitfinex","SOLUSD",1718755686512,[[137.61,36.2401],[137.6,33.1179],[137.58,0.34],[137.57,21.83],[137.55,26.76]],[[137.71,7.2617],[137.73,301.8114],[137.75,16.3723],[137.76,34.07022753],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755686815,[[137.61,36.2401],[137.6,33.1179],[137.57,21.83],[137.55,26.76],[137.5,100.0]],[[137.71,7.2617],[137.73,275.0514],[137.75,16.3723],[137.76,68.4683432],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755687010,[[137.61,36.2401],[137.6,33.1179],[137.57,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.73,275.0514],[137.75,16.3723],[137.76,68.4683432],[137.79,29.099964],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755687201,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.68,7.2632],[137.72,20.0],[137.73,275.0514],[137.75,52.6716],[137.76,68.4683432]]]
["bitfinex","SOLUSD",1718755687394,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.68,7.2632],[137.73,275.0514],[137.75,52.6716],[137.76,68.4683432],[137.86,36.55668313]]]
["bitfinex","SOLUSD",1718755687597,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.68,7.2632],[137.72,18.154],[137.73,256.9],[137.75,52.6716],[137.76,68.4683432]]]
["bitfinex","SOLUSD",1718755688012,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.72,18.154],[137.73,256.9],[137.75,52.6716],[137.76,68.4683432],[169.0,5.2]]]
["bitfinex","SOLUSD",1718755688189,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.7,7.2623],[137.71,0.51],[137.72,18.154],[137.73,257.07],[137.75,52.6716]]]
["bitfinex","SOLUSD",1718755688394,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.7,7.2623],[137.72,18.154],[137.73,257.07],[137.75,52.6716],[137.76,62.56141567]]]
["bitfinex","SOLUSD",1718755688606,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.48,171.56794766]],[[137.71,7.2618],[137.73,257.07],[137.74,18.1502],[137.75,52.6716],[137.76,62.56141567]]]
["bitfinex","SOLUSD",1718755688807,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.5,100.0]],[[137.71,7.2618],[137.73,257.07],[137.74,18.1502],[137.75,16.3723],[137.76,62.56141567]]]
["bitfinex","SOLUSD",1718755689616,[[137.61,36.2401],[137.6,33.1179],[137.56,21.83],[137.55,26.76],[137.5,100.0]],[[137.72,7.2613],[137.74,18.1502],[137.76,13.97141567],[137.78,58.12],[137.79,302.097764]]]
["bitfinex","SOLUSD",1718755689823,[[137.65,6.5574],[137.64,0.17],[137.63,26.76],[137.61,36.0701],[137.56,21.83]],[[137.73,7.2609],[137.75,0.17],[137.76,18.1476],[137.78,84.88],[137.79,279.0439]]]
["bitfinex","SOLUSD",1718755689991,[[137.65,6.5574],[137.64,0.34],[137.63,26.76],[137.61,36.0701],[137.56,21.83]],[[137.75,0.17],[137.76,18.1476],[137.78,84.88],[137.79,279.0439],[137.97,3.73648665]]]
["bitfinex","SOLUSD",1718755690194,[[137.65,6.5574],[137.64,0.17],[137.63,26.76],[137.61,35.9001],[137.56,21.83]],[[137.73,0.17],[137.74,18.1506],[137.75,20.68],[137.76,21.83],[137.78,81.2002]]]
["bitfinex","SOLUSD",1718755690404,[[137.65,6.5574],[137.61,35.9001],[137.6,26.76],[137.56,21.83],[137.39,25.3123721]],[[137.7,7.2624],[137.73,20.68],[137.74,18.1506],[137.75,27.27],[137.76,21.83]]]
["bitfinex","SOLUSD",1718755690617,[[137.65,6.5574],[137.61,35.9001],[137.6,26.76],[137.56,21.83],[137.39,25.3123721]],[[137.71,7.2618],[137.73,20.34],[137.74,18.1506],[137.75,27.1],[137.76,21.83]]]
["bitfinex","SOLUSD",1718755691316,[[137.65,6.5574],[137.61,35.9001],[137.6,26.76],[137.56,21.83],[137.39,25.3123721]],[[137.71,7.2618],[137.73,20.34],[137.74,18.1506],[137.75,27.1],[137.77,21.83]]]
["bitfinex","SOLUSD",1718755691794,[[137.65,6.5574],[137.61,35.9001],[137.6,48.59],[137.47,106.10439808],[137.44,98.46278205]],[[137.73,20.0],[137.75,26.76],[137.77,39.9772],[137.88,34.57184556],[137.89,36.70746427]]]
["bitfinex","SOLUSD",1718755692003,[[137.65,6.5574],[137.64,0.17],[137.61,35.9001],[137.6,48.59],[137.55,39.32446025]],[[137.74,20.0],[137.75,26.76],[137.77,39.9772],[137.79,284.75174625],[137.88,34.57184556]]]
["bitfinex","SOLUSD",1718755692313,[[137.65,6.5574],[137.64,0.17],[137.61,35.9001],[137.6,48.59],[137.55,39.32446025]],[[137.74,20.0],[137.75,26.76],[137.77,21.83],[137.79,284.75174625],[137.88,34.57184556]]]
["bitfinex","SOLUSD",1718755692515,[[137.65,6.5574],[137.61,35.5601],[137.55,6.8734103],[137.48,98.32794766],[137.47,6.10439808]],[[137.68,7.2634],[137.74,78.131],[137.75,26.76],[137.76,26.76],[137.79,284.75174625]]]
["bitfinex","SOLUSD",1718755692713,[[137.65,6.5574],[137.61,35.5601],[137.58,26.76],[137.48,98.32794766],[137.47,6.10439808]],[[137.69,7.2628],[137.71,18.1542],[137.74,78.131],[137.75,26.76],[137.76,34.39811567]]]
["bitfinex","SOLUSD",1718755692919,[[137.65,6.5574],[137.61,35.5601],[137.58,26.76],[137.48,98.32794766],[137.47,106.10439808]],[[137.69,7.2628],[137.71,18.1542],[137.74,78.131],[137.75,26.76],[137.76,34.39811567]]]
["bitfinex","SOLUSD",1718755693091,[[137.65,6.5574],[137.61,35.5601],[137.58,26.76],[137.48,98.32794766],[137.47,106.10439808]],[[137.7,7.2623],[137.73,18.1516],[137.74,78.131],[137.75,26.76],[137.76,34.39811567]]]
["bitfinex","SOLUSD",1718755693292,[[137.65,6.5574],[137.61,35.5601],[137.58,26.76],[137.54,5.76692013],[137.48,98.32794766]],[[137.7,7.2623],[137.73,39.9816],[137.74,56.301],[137.75,26.76],[137.76,34.39811567]]]
["bitfinex","SOLUSD",1718755693597,[[137.65,6.5574],[137.61,15.5601],[137.58,26.76],[137.55,21.83],[137.48,98.32794766]],[[137.69,7.2628],[137.73,39.9816],[137.74,56.301],[137.75,26.76],[137.76,34.39811567]]]
["bitfinex","SOLUSD",1718755693598,[[137.65,6.5574],[137.61,15.5601],[137.58,26.76],[137.55,21.83],[137.48,98.32794766]],[[137.69,7.2628],[137.71,0.17],[137.73,39.9816],[137.74,56.301],[137.75,26.76]]]
["bitfinex","SOLUSD",1718755693794,[[137.61,15.5601],[137.55,21.83],[137.48,98.32794766]],[[137.69,7.2628],[137.71,0.17],[137.73,39.9816],[137.74,56.301],[137.75,26.76]]]
["bitfinex","SOLUSD",1718755693795,[[137.62,6.3731],[137.61,15.5601],[137.48,98.32794766],[137.47,6.10439808],[137.45,120.0]],[[137.7,0.17],[137.71,22.0],[137.72,49.4182],[137.74,56.301],[137.79,5.70784625]]]
["bitfinex","SOLUSD",1718755694098,[[137.62,6.3731],[137.61,15.5601],[137.55,26.76],[137.48,98.32794766],[137.47,6.10439808]],[[137.68,27.2635],[137.7,0.51],[137.71,18.3251],[137.72,71.2482],[137.74,56.301]]]
["bitfinex","SOLUSD",1718755694316,[[137.62,6.3731],[137.61,15.5601],[137.55,26.76],[137.48,98.32794766],[137.47,6.10439808]],[[137.68,27.2635],[137.7,0.51],[137.71,18.3251],[137.72,71.2482],[137.74,36.301]]]
["bitfinex","SOLUSD",1718755694516,[[137.62,6.3731],[137.61,15.5601],[137.55,48.59],[137.52,5.6626568],[137.49,29.107869]],[[137.68,20.0],[137.69,7.2629],[137.71,18.3251],[137.72,49.4182],[137.74,36.301]]]
["bitfinex","SOLUSD",1718755694707,[[137.62,6.3731],[137.61,15.5601],[137.58,48.59],[137.55,26.76],[137.52,5.6626568]],[[137.75,16.3721],[137.76,13.92421567],[137.83,26.76],[137.87,649.082],[137.89,36.70746427]]]
["bitfinex","SOLUSD",1718755695024,[[137.62,6.3731],[137.61,42.3201],[137.58,21.83],[137.55,26.76],[137.52,5.6626568]],[[137.71,7.2619],[137.74,20.0],[137.75,64.9621],[137.76,13.92421567],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755695316,[[137.62,6.3731],[137.61,42.3201],[137.58,21.83],[137.55,26.76],[137.52,5.6626568]],[[137.71,7.2619],[137.74,20.0],[137.75,61.2811],[137.76,13.92421567],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755695511,[[137.63,0.17],[137.62,6.3731],[137.61,42.3201],[137.58,21.83],[137.55,26.76]],[[137.72,7.2613],[137.74,20.0],[137.75,61.2811],[137.76,13.92421567],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755695715,[[137.63,0.68],[137.62,6.3731],[137.61,42.3201],[137.59,21.83],[137.55,26.76]],[[137.73,7.2606],[137.74,20.0],[137.75,61.2811],[137.76,13.92421567],[137.83,26.76]]]
["bitfinex","SOLUSD",1718755695902,[[137.63,20.68],[137.62,6.3731],[137.61,42.3201],[137.59,21.83],[137.55,26.76]],[[137.73,7.2606],[137.74,20.0],[137.75,44.909],[137.76,13.92421567],[137.78,77.1435941]]]
["bitfinex","SOLUSD",1718755696214,[[137.63,20.68],[137.62,6.3731],[137.61,15.5601],[137.58,21.83],[137.55,26.76]],[[137.74,38.1511],[137.75,48.59],[137.76,13.92421567],[137.78,58.9933941],[137.89,36.70746427]]]
["bitfinex","SOLUSD",1718755696419,[[137.62,6.3731],[137.61,15.5601],[137.48,71.56794766],[137.45,100.0],[137.4,36.24580538]],[[137.63,7.2658],[137.71,63.771],[137.74,20.0],[137.75,36.2987],[137.76,40.68421567]]]
["bitfinex","SOLUSD",1718755696628,[[137.62,6.3731],[137.61,15.5601],[137.48,71.56794766]],[[137.71,63.771],[137.74,20.0],[137.75,36.2987],[137.76,40.68421567]]]
["bitfinex","SOLUSD",1718755696629,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.48,98.32794766],[137.43,100.0]],[[137.71,63.771],[137.74,28.24799408],[137.75,36.2987],[137.76,33.0461],[137.78,47.44924652]]]
["bitfinex","SOLUSD",1718755696791,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.48,98.32794766],[137.45,100.0]],[[137.7,20.0],[137.71,50.18899408],[137.74,20.0],[137.75,36.2987],[137.76,33.0461]]]
["bitfinex","SOLUSD",1718755696995,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.48,98.32794766],[137.45,100.0]],[[137.7,20.0],[137.71,50.18899408],[137.75,36.2987],[137.76,33.0461]]]
["bitfinex","SOLUSD",1718755696996,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.48,98.32794766],[137.45,100.0]],[[137.67,7.2639],[137.7,38.3265],[137.71,50.18899408],[137.73,21.83],[137.75,36.2987]]]
["bitfinex","SOLUSD",1718755697195,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.5,21.83],[137.49,26.76]],[[137.67,7.2639],[137.69,0.34],[137.7,38.3265],[137.71,50.18899408],[137.73,21.83]]]
["bitfinex","SOLUSD",1718755697488,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.5,27.62603966],[137.49,26.76]],[[137.67,7.2639],[137.69,0.34],[137.7,38.3265],[137.71,50.18899408]]]
["bitfinex","SOLUSD",1718755697489,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.5,27.62603966],[137.49,26.76]],[[137.67,7.2638],[137.68,0.17],[137.69,0.34],[137.7,38.3265],[137.71,72.01899408]]]
["bitfinex","SOLUSD",1718755697715,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.5,27.62603966],[137.49,26.76]],[[137.67,7.2638],[137.68,0.17],[137.69,0.34],[137.7,38.3265],[137.71,50.18899408]]]
["bitfinex","SOLUSD",1718755698220,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.5,27.62603966],[137.49,26.76]],[[137.67,7.2638],[137.68,0.17],[137.69,0.34],[137.7,38.3265],[137.71,72.01899408]]]
["bitfinex","SOLUSD",1718755698413,[[137.62,6.3731],[137.61,15.5601],[137.54,26.76],[137.5,27.62603966],[137.49,26.76]],[[137.67,7.2638],[137.68,0.17],[137.69,0.34],[137.7,38.3265],[137.71,50.18899408]]]
["bitfinex","SOLUSD",1718755699024,[[137.61,15.5601],[137.59,6.0107],[137.54,26.76],[137.5,27.62603966],[137.49,26.76]],[[137.68,18.3283],[137.69,0.34],[137.7,20.17],[137.71,50.18899408],[137.82,36.53294816]]]
["bitfinex","SOLUSD",1718755699315,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.43,20.0]],[[137.68,18.3283],[137.69,0.34],[137.7,20.17],[137.71,50.18899408]]]
["bitfinex","SOLUSD",1718755699316,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.43,20.0]],[[137.63,7.266],[137.66,0.34],[137.67,38.5006],[137.68,26.76],[137.69,28.4796]]]
["bitfinex","SOLUSD",1718755699515,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.47,20.17]],[[137.63,7.266],[137.66,0.34],[137.67,38.5006],[137.68,26.76],[137.69,28.3096]]]
["bitfinex","SOLUSD",1718755699706,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.47,20.17]],[[137.65,7.2652],[137.66,0.34],[137.67,38.5006],[137.68,26.76],[137.69,28.3096]]]
["bitfinex","SOLUSD",1718755699905,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.47,20.17]],[[137.64,20.0],[137.65,7.2652],[137.66,0.34],[137.67,18.5006],[137.68,26.76]]]
["bitfinex","SOLUSD",1718755700304,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.47,20.17]],[[137.66,7.2644],[137.68,26.76],[137.7,39.9867],[137.81,641.8],[137.84,686.99654888]]]
["bitfinex","SOLUSD",1718755700496,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.47,25.99379796]],[[137.68,7.2636],[137.69,0.17],[137.7,18.1567],[137.71,50.18899408],[137.72,263.3796]]]
["bitfinex","SOLUSD",1718755700822,[[137.59,6.0107],[137.58,15.63],[137.54,26.76],[137.49,21.83],[137.47,25.99379796]],[[137.67,20.0],[137.68,7.2636],[137.69,0.51],[137.7,18.1567],[137.71,50.18899408]]]
["bitfinex","SOLUSD",1718755701118,[[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83],[137.47,25.99379796]],[[137.67,27.2637],[137.69,0.51],[137.7,18.1567],[137.71,41.941],[138.0,1607.64594661]]]
["bitfinex","SOLUSD",1718755701341,[[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83],[137.47,25.99379796]],[[137.67,27.2637],[137.69,0.51],[137.7,18.1567],[137.71,41.941],[137.72,285.2096]]]
["bitfinex","SOLUSD",1718755701511,[[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83],[137.47,25.99379796]],[[137.69,0.51],[137.71,41.941],[137.72,285.2096]]]
["bitfinex","SOLUSD",1718755701512,[[137.6,0.51],[137.59,6.0107],[137.58,15.97],[137.57,26.76],[137.49,21.83]],[[137.69,7.2631],[137.71,15.181],[137.72,263.3796],[137.73,18.1525],[137.75,36.2987]]]
["bitfinex","SOLUSD",1718755701699,[[137.6,20.51],[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83]],[[137.69,7.2631],[137.72,263.3796],[137.73,44.9125],[137.74,15.1137],[137.75,36.2987]]]
["bitfinex","SOLUSD",1718755701902,[[137.6,20.51],[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83]],[[137.68,7.2632],[137.71,18.1541],[137.72,263.3796],[137.73,26.76],[137.74,15.1137]]]
["bitfinex","SOLUSD",1718755702116,[[137.6,0.17],[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83]],[[137.72,263.3796],[137.73,26.76],[137.74,15.1137],[137.85,44.0369222],[137.86,32.88214256]]]
["bitfinex","SOLUSD",1718755702318,[[137.59,6.0107],[137.58,15.8],[137.57,26.76],[137.49,21.83],[137.3,3.73684476]],[[137.7,18.1567],[137.71,41.83],[137.72,299.6865],[137.73,26.76],[137.74,15.1137]]]
["bitfinex","SOLUSD",1718755702528,[[137.59,6.0107],[137.58,16.31],[137.57,26.76],[137.49,21.83],[137.43,277.5]],[[137.66,7.2644],[137.69,20.0],[137.7,18.1567],[137.71,41.83],[137.72,307.21139511]]]
["bitfinex","SOLUSD",1718755702728,[[137.6,0.17],[137.59,6.0107],[137.58,16.31],[137.57,26.76],[137.49,21.83]],[[137.7,18.1567],[137.71,20.17],[137.72,307.21139511],[137.86,69.43882569],[138.67,50.0]]]
["bitfinex","SOLUSD",1718755703020,[[137.6,0.17],[137.59,6.0107],[137.58,16.14],[137.57,26.76],[137.49,21.83]],[[137.67,7.2639],[137.69,20.17],[137.7,18.1567],[137.71,0.51],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755703195,[[137.59,6.0107],[137.58,16.31],[137.57,26.76],[137.49,21.83],[137.31,31.20146054]],[[137.69,20.17],[137.7,18.1567],[137.71,0.51],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755703196,[[137.59,6.0107],[137.58,16.31],[137.57,26.76],[137.49,21.83],[137.31,31.20146054]],[[137.66,7.2644],[137.69,20.51],[137.7,18.1567],[137.71,0.17],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755703395,[[137.59,6.0107],[137.58,16.31],[137.31,31.20146054]],[[137.66,7.2644],[137.69,20.51],[137.7,18.1567],[137.71,0.17],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755703396,[[137.59,6.0107],[137.58,16.31],[137.53,52.92],[137.48,102.65794766],[137.43,377.5]],[[137.66,7.2644],[137.69,20.51],[137.7,18.1567],[137.71,22.0],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755703928,[[137.59,6.0107],[137.58,15.8],[137.53,31.09],[137.51,21.83],[137.48,102.65794766]],[[137.65,7.265],[137.68,18.1583],[137.69,42.34],[137.71,0.17],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755704108,[[137.59,6.0107],[137.58,15.63],[137.48,102.65794766],[137.47,20.17],[137.43,277.5]],[[137.66,0.17],[137.67,0.17],[137.69,78.655],[137.72,299.6865],[137.75,44.54669408]]]
["bitfinex","SOLUSD",1718755704310,[[137.59,6.0107],[137.58,15.63],[137.48,102.65794766],[137.47,20.17],[137.43,277.5]],[[137.67,0.17],[137.69,78.655],[137.7,7.52582765],[137.71,39.33799408],[137.72,299.6865]]]
["bitfinex","SOLUSD",1718755704520,[[137.59,6.0107],[137.58,15.63],[137.48,102.65794766],[137.47,20.17],[137.43,277.5]],[[137.67,0.17],[137.68,66.83],[137.69,56.825],[137.7,7.52582765],[137.71,39.33799408]]]
["bitfinex","SOLUSD",1718755704728,[[137.59,6.0107],[137.58,15.63],[137.48,102.65794766],[137.47,20.17],[137.43,277.5]],[[137.67,20.68],[137.68,66.83],[137.69,56.825],[137.7,7.52582765],[137.71,39.33799408]]]
["bitfinex","SOLUSD",1718755704948,[[137.59,6.0107],[137.58,15.63],[137.48,102.65794766],[137.47,20.17],[137.43,277.5]],[[137.63,7.266],[137.65,18.1621],[137.67,20.68],[137.68,66.83],[137.69,36.315]]]
["bitfinex","SOLUSD",1718755705230,[[137.59,6.0107],[137.58,15.63],[137.49,21.83],[137.48,102.65794766],[137.47,20.17]],[[137.63,7.266],[137.65,18.1621],[137.67,20.68],[137.68,66.83],[137.69,36.315]]]
["bitfinex","SOLUSD",1718755705808,[[137.59,6.0107],[137.58,15.63],[137.49,21.83],[137.48,102.65794766],[137.47,20.17]],[[137.67,38.8394],[137.69,21.83],[137.79,65.387309],[137.81,678.14914912],[138.05,30.1722467]]]
["bitfinex","SOLUSD",1718755706442,[[137.58,15.63],[137.56,6.4129],[137.48,71.56794766],[137.47,42.0],[137.43,277.5]],[[137.67,57.905],[137.79,65.11970711],[137.81,641.8],[138.05,30.1722467],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718755706733,[[137.56,6.4129],[137.54,15.0655],[137.48,71.56794766],[137.47,21.83],[137.46,31.09]],[[137.6,7.2677],[137.66,58.1526],[137.67,36.075],[137.73,3.63685242],[137.78,72.5804]]]
["bitfinex","SOLUSD",1718755707034,[[137.56,6.4129],[137.54,15.0655],[137.48,71.56794766],[137.47,21.83],[137.46,31.09]],[[137.6,7.2675],[137.63,18.1648],[137.65,0.17],[137.66,58.1526],[137.67,35.905]]]
["bitfinex","SOLUSD",1718755707537,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.37,648.6]],[[137.58,7.2689],[137.6,0.17],[137.61,18.3376],[137.62,0.17],[137.63,21.83]]]
["bitfinex","SOLUSD",1718755707711,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.42,18.1648]],[[137.58,7.2689],[137.61,18.3376],[137.62,0.17],[137.63,21.83],[137.67,66.825]]]
["bitfinex","SOLUSD",1718755708022,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.43,257.5]],[[137.59,7.2681],[137.61,18.3376],[137.62,0.17],[137.63,21.83],[137.67,66.825]]]
["bitfinex","SOLUSD",1718755708232,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.43,257.5]],[[137.58,20.0],[137.59,7.2681],[137.61,18.3376],[137.62,0.17],[137.63,21.83]]]
["bitfinex","SOLUSD",1718755708402,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.43,257.5]],[[137.58,20.0],[137.59,7.2681],[137.61,18.3376],[137.62,0.17],[137.64,21.83]]]
["bitfinex","SOLUSD",1718755708602,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.43,257.5]],[[137.58,20.0],[137.6,7.2675],[137.61,0.17],[137.62,0.17],[137.64,39.9946]]]
["bitfinex","SOLUSD",1718755708798,[[137.54,15.0655],[137.52,6.199],[137.48,71.56794766],[137.44,21.83],[137.43,257.5]],[[137.61,7.267],[137.63,0.17],[137.64,39.9946],[137.67,15.735],[137.69,96.524758]]]
["bitfinex","SOLUSD",1718755709029,[[137.54,15.0655],[137.52,6.199],[137.48,93.39794766],[137.43,257.5],[137.4,101.26367861]],[[137.64,0.17],[137.66,30.07799408],[137.67,15.735],[137.69,96.524758],[137.75,20.0]]]
["bitfinex","SOLUSD",1718755709226,[[137.55,0.17],[137.54,15.0655],[137.53,0.34],[137.52,6.199],[137.48,93.39794766]],[[137.64,27.2654],[137.66,26.40979408],[137.67,15.395],[137.69,73.7938],[137.75,20.0]]]
["bitfinex","SOLUSD",1718755709437,[[137.55,0.17],[137.54,15.0655],[137.53,0.34],[137.48,93.39794766]],[[137.64,27.2654],[137.66,26.40979408],[137.67,15.395],[137.69,73.7938],[137.75,20.0]]]
["bitfinex","SOLUSD",1718755709438,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.53,0.17],[137.51,21.83]],[[137.64,20.0],[137.69,6.3888],[137.71,15.2367],[137.73,31.09],[137.8,30.80161058]]]
["bitfinex","SOLUSD",1718755709733,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.51,21.83],[137.28,23.84238248]],[[137.64,20.0],[137.65,7.2651],[137.69,39.612],[137.7,15.77382173],[137.71,21.1047432]]]
["bitfinex","SOLUSD",1718755710032,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.51,21.83],[137.4,21.26367861]],[[137.64,27.2653],[137.68,39.9891],[137.69,6.3888],[137.7,15.77382173],[137.71,21.1047432]]]
["bitfinex","SOLUSD",1718755710205,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.4,21.26367861],[119.96,0.02]],[[137.64,20.0],[137.68,21.83],[137.69,42.7031],[137.7,15.77382173],[137.71,21.1047432]]]
["bitfinex","SOLUSD",1718755710537,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.49,21.83],[137.4,21.26367861]],[[137.62,7.2668],[137.66,18.1612],[137.67,20.0],[137.68,21.83],[137.69,57.7686]]]
["bitfinex","SOLUSD",1718755711514,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.62,7.2668],[137.66,18.1612],[137.67,20.0],[137.68,21.83],[137.69,57.7686]]]
["bitfinex","SOLUSD",1718755711711,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.65,0.17],[137.66,18.1612],[137.67,20.0],[137.68,21.83],[137.69,57.7686]]]
["bitfinex","SOLUSD",1718755711912,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.65,20.51],[137.66,18.1612],[137.69,79.5986],[137.9,72.5213],[137.91,3.73648665]]]
["bitfinex","SOLUSD",1718755712211,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.64,7.2656],[137.65,20.51],[137.66,18.1612],[137.69,79.5986],[137.9,76.25778665]]]
["bitfinex","SOLUSD",1718755712410,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.63,7.2658],[137.65,20.51],[137.66,18.1612],[137.69,79.5986],[137.9,76.25778665]]]
["bitfinex","SOLUSD",1718755713535,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.65,20.51],[137.69,79.5986],[137.8,30.80161058],[137.81,678.14914912],[137.9,76.25778665]]]
["bitfinex","SOLUSD",1718755713742,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.65,0.51],[137.68,38.1581],[137.69,43.2843],[137.8,30.80161058],[137.81,641.8]]]
["bitfinex","SOLUSD",1718755713914,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.65,0.51],[137.68,38.1581],[137.69,43.2843],[137.76,67.3869],[137.8,30.80161058]]]
["bitfinex","SOLUSD",1718755714112,[[137.56,6.1781],[137.55,0.68],[137.54,15.0655],[137.5,52.92],[137.4,21.26367861]],[[137.64,7.2653],[137.65,0.51],[137.68,38.1581],[137.69,43.2843],[137.76,67.3869]]]
["bitfinex","SOLUSD",1718755714808,[[137.58,15.1351],[137.57,0.17],[137.56,6.1781],[137.55,0.51],[137.5,52.92]],[[137.68,38.1581],[137.69,43.2843],[137.76,67.3869]]]
["bitfinex","SOLUSD",1718755714809,[[137.58,15.1351],[137.57,0.17],[137.56,6.1781],[137.55,0.51],[137.5,52.92]],[[137.68,20.0],[137.69,15.0655],[137.7,33.92942173],[137.71,37.0667],[137.73,6.1739]]]
["bitfinex","SOLUSD",1718755715008,[[137.59,0.51],[137.58,15.1351],[137.57,20.34],[137.56,6.1781],[137.55,0.34]],[[137.67,7.264],[137.68,20.0],[137.7,26.40359408],[137.71,15.2367],[137.73,6.1739]]]
["bitfinex","SOLUSD",1718755715314,[[137.59,0.68],[137.58,15.1351],[137.56,6.1781],[137.32,3.73684476],[137.31,31.20146054]],[[137.66,7.2645],[137.68,20.0],[137.7,26.40359408],[137.71,15.2367],[137.73,21.2394]]]
["bitfinex","SOLUSD",1718755715514,[[137.59,0.68],[137.58,15.1351],[137.56,6.1781],[137.31,34.9383053],[137.29,25.6857698]],[[137.65,7.2648],[137.68,20.0],[137.69,18.1578],[137.7,8.24799408],[137.71,15.2367]]]
["bitfinex","SOLUSD",1718755715831,[[137.59,0.68],[137.58,15.1351],[137.56,6.1781],[137.45,107.282],[137.31,34.9383053]],[[137.66,7.2645],[137.68,20.0],[137.69,18.1578],[137.7,8.24799408],[137.71,15.2367]]]
["bitfinex","SOLUSD",1718755716135,[[137.59,0.68],[137.58,15.1351],[137.56,6.1781],[137.54,31.09],[137.49,21.83]],[[137.69,7.2629],[137.7,8.24799408],[137.71,33.3907],[137.72,256.9],[137.83,31.09]]]
["bitfinex","SOLUSD",1718755716337,[[137.61,0.17],[137.6,6.1468],[137.59,20.51],[137.58,15.1351],[137.56,6.1781]],[[137.7,8.24799408],[137.83,31.09]]]
["bitfinex","SOLUSD",1718755716338,[[137.61,0.17],[137.6,6.1468],[137.59,20.51],[137.58,15.1351],[137.56,21.83]],[[137.7,7.2626],[137.73,6.1739],[137.74,23.57039408],[137.76,324.2869],[137.79,36.2886]]]
["bitfinex","SOLUSD",1718755716510,[[137.61,0.68],[137.6,6.1468],[137.59,20.51],[137.58,15.1351],[137.56,21.83]],[[137.69,20.0],[137.7,7.2626],[137.73,24.3256],[137.74,23.57039408],[137.76,324.2869]]]
["bitfinex","SOLUSD",1718755716711,[[137.61,0.68],[137.6,6.1468],[137.59,20.0],[137.58,15.1351],[137.56,21.83]],[[137.69,20.0],[137.7,7.2626],[137.73,24.3256],[137.74,23.57039408],[137.75,15.1351]]]
["bitfinex","SOLUSD",1718755716910,[[137.61,0.68],[137.6,6.1468],[137.59,20.0],[137.58,15.1351],[137.56,21.83]],[[137.69,27.2628],[137.73,24.3256],[137.74,45.40039408],[137.75,15.1351],[138.12,37.79037583]]]
["bitfinex","SOLUSD",1718755717111,[[137.61,0.68],[137.6,6.1468],[137.59,20.0],[137.58,15.1351],[137.56,21.83]],[[137.68,7.2632],[137.69,20.0],[137.72,18.1537],[137.73,6.1739],[137.74,45.40039408]]]
["bitfinex","SOLUSD",1718755717410,[[137.61,0.68],[137.6,6.1468],[137.59,20.0],[137.58,15.1351],[137.55,21.83]],[[137.68,7.2632],[137.69,20.0],[137.72,18.1537],[137.73,6.1739],[137.74,45.40039408]]]
["bitfinex","SOLUSD",1718755717733,[[137.61,0.17],[137.6,6.1468],[137.59,20.0],[137.58,15.1351],[137.55,21.83]],[[137.68,7.2634],[137.69,20.0],[137.7,18.156],[137.73,64.308],[137.74,23.57039408]]]
["bitfinex","SOLUSD",1718755718034,[[137.61,0.34],[137.6,6.1468],[137.59,20.0],[137.58,15.1351],[137.55,21.83]],[[137.68,7.2634],[137.69,20.0],[137.7,18.156],[137.73,42.478],[137.74,45.40039408]]]
["bitfinex","SOLUSD",1718755718213,[[137.62,16.5997],[137.61,0.51],[137.6,6.3168],[137.59,20.0],[137.55,21.83]],[[137.73,42.478],[137.74,45.40039408]]]
["bitfinex","SOLUSD",1718755718214,[[137.62,16.5997],[137.61,0.51],[137.6,6.3168],[137.59,20.0],[137.55,21.83]],[[137.73,18.1527],[137.74,45.40039408],[137.76,330.7627],[137.89,68.79776577],[137.98,87.42264661]]]
["bitfinex","SOLUSD",1718755718424,[[137.63,0.17],[137.62,16.5997],[137.61,0.51],[137.6,6.3168],[137.59,20.0]],[[137.7,7.2624],[137.72,20.0],[137.73,18.1527],[137.74,45.40039408],[137.76,330.7627]]]
["bitfinex","SOLUSD",1718755718634,[[137.63,0.17],[137.62,16.5997],[137.61,0.34],[137.6,6.3168],[137.59,20.0]],[[137.69,7.2628],[137.72,20.0],[137.73,18.1527],[137.74,45.40039408],[137.76,330.7627]]]
["bitfinex","SOLUSD",1718755718811,[[137.63,0.17],[137.62,16.5997],[137.61,0.34],[137.6,6.3168],[137.59,20.0]],[[137.69,7.2628],[137.72,20.0],[137.73,18.1527],[137.74,45.40039408],[137.76,347.3624]]]
["bitfinex","SOLUSD",1718755719012,[[137.63,0.17],[137.62,16.5997],[137.61,0.34],[137.6,6.3168],[137.59,20.0]],[[137.72,20.0],[137.73,18.1527],[137.74,23.57039408],[137.76,347.3624],[137.86,36.55668313]]]
["bitfinex","SOLUSD",1718755719225,[[137.63,0.34],[137.62,16.5997],[137.61,0.17],[137.6,6.3168],[137.59,20.0]],[[137.72,20.0],[137.73,18.1527],[137.74,23.57039408],[137.76,347.3624]]]
["bitfinex","SOLUSD",1718755719226,[[137.63,0.34],[137.62,16.5997],[137.61,0.17],[137.6,6.3168],[137.59,20.0]],[[137.72,20.0],[137.73,18.1527],[137.74,23.57039408],[137.75,21.83],[137.76,347.3624]]]
["bitfinex","SOLUSD",1718755719430,[[137.63,0.17],[137.62,16.7697],[137.61,0.17],[137.6,6.1468],[137.59,20.0]],[[137.7,7.2622],[137.72,20.0],[137.73,18.1527],[137.74,23.57039408],[137.75,21.83]]]
["bitfinex","SOLUSD",1718755719736,[[137.63,0.17],[137.62,16.7697],[137.61,0.17],[137.6,6.1468],[137.59,20.0]],[[137.69,7.2627],[137.72,20.0],[137.73,18.1527],[137.74,23.57039408],[137.75,21.83]]]
["bitfinex","SOLUSD",1718755720426,[[137.63,0.17],[137.62,16.7697],[137.61,0.17],[137.6,6.1468],[137.59,20.0]],[[137.7,7.2624],[137.72,20.0],[137.73,18.3227],[137.74,23.57039408],[137.75,21.83]]]
["bitfinex","SOLUSD",1718755720629,[[137.63,0.17],[137.62,16.7697],[137.61,0.17],[137.6,6.1468],[137.59,20.0]],[[137.7,7.2624],[137.73,18.3227],[137.74,23.57039408],[137.75,21.83]]]
["bitfinex","SOLUSD",1718755720630,[[137.63,0.17],[137.62,16.7697],[137.61,0.17],[137.6,6.1468],[137.59,20.0]],[[137.7,7.2624],[137.73,18.3227],[137.74,23.57039408],[137.75,21.83],[137.88,20.0]]]
["bitfinex","SOLUSD",1718755721334,[[137.63,0.17],[137.62,16.7697],[137.61,0.17],[137.6,6.1468],[137.59,20.0]],[[137.69,7.2627],[137.73,18.3227],[137.74,23.57039408],[137.75,21.83],[137.83,67.3688]]]
["bitfinex","SOLUSD",1718755721934,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.73,18.3227],[137.74,23.57039408],[137.83,67.3688]]]
["bitfinex","SOLUSD",1718755721935,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.67,7.2641],[137.71,0.17],[137.73,58.1336],[137.74,23.57039408],[137.78,5.72000909]]]
["bitfinex","SOLUSD",1718755722242,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.67,7.2641],[137.7,18.1556],[137.71,0.17],[137.73,58.1336],[137.74,23.57039408]]]
["bitfinex","SOLUSD",1718755722934,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.68,7.2633],[137.7,18.1556],[137.71,0.17],[137.73,58.1336],[137.74,23.57039408]]]
["bitfinex","SOLUSD",1718755723134,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.68,7.2632],[137.71,0.17],[137.72,18.153],[137.73,58.1336],[137.74,23.57039408]]]
["bitfinex","SOLUSD",1718755724231,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.69,7.2629],[137.71,0.17],[137.72,18.153],[137.73,58.1336],[137.74,23.57039408]]]
["bitfinex","SOLUSD",1718755724434,[[137.62,16.5997],[137.6,6.1468],[137.59,20.0],[137.54,52.92],[137.52,25.65514062]],[[137.68,7.2632],[137.71,0.17],[137.72,18.153],[137.73,58.1336],[137.74,23.57039408]]]
["bitfinex","SOLUSD",1718755724841,[[137.62,16.5997],[137.6,6.1468],[137.54,31.09],[137.53,21.83],[137.52,20.0]],[[137.69,0.17],[137.7,21.83],[137.73,36.3036],[137.74,23.57039408],[137.83,67.80693764]]]
["bitfinex","SOLUSD",1718755725144,[[137.6,6.1468],[137.41,31.09],[137.38,136.42211171],[137.34,98.53447477],[137.33,656.72753959]],[[137.65,7.265],[137.68,18.1583],[137.69,20.68],[137.7,21.83],[137.73,74.91509087]]]
["bitfinex","SOLUSD",1718755725321,[[137.6,6.1468],[137.58,15.1175],[137.47,29.110821],[137.41,151.09],[137.38,36.42211171]],[[137.69,29.0266],[137.7,36.3129],[137.73,74.91509087],[137.75,31.43908596],[137.76,309.7966]]]
["bitfinex","SOLUSD",1718755725526,[[137.6,6.1468],[137.58,15.1175],[137.47,29.110821],[137.41,151.09],[137.38,36.42211171]],[[137.61,7.2669],[137.65,18.1622],[137.69,29.0266],[137.7,36.3129],[137.73,74.91509087]]]
["bitfinex","SOLUSD",1718755725731,[[137.58,15.1175],[137.57,6.4698],[137.41,131.09],[137.38,36.42211171],[119.93,0.04537587]],[[137.63,7.266],[137.65,18.1622],[137.69,29.0266],[137.7,36.3129],[137.73,78.55194329]]]
["bitfinex","SOLUSD",1718755725917,[[137.58,15.1175],[137.57,6.4698],[137.49,21.83],[137.41,131.09],[137.38,36.42211171]],[[137.63,7.266],[137.65,18.1622],[137.69,29.0266],[137.7,36.3129],[137.73,99.50965615]]]
["bitfinex","SOLUSD",1718755726243,[[137.58,15.1175],[137.57,6.4698],[137.49,21.83],[137.46,29.0266],[137.41,131.09]],[[137.63,7.266],[137.65,18.1622],[137.69,29.0266],[137.7,36.3129],[137.73,99.50965615]]]
["bitfinex","SOLUSD",1718755726919,[[137.58,15.1175],[137.57,6.4698],[137.49,21.83],[137.48,108.40948569],[137.46,29.0266]],[[137.63,7.266],[137.65,18.1622],[137.69,29.0266],[137.7,36.3129],[137.73,99.50965615]]]
["bitfinex","SOLUSD",1718755727114,[[137.58,15.1175],[137.57,6.4698],[137.49,21.83],[137.48,108.40948569],[137.33,656.72753959]],[[137.62,7.2664],[137.64,0.17],[137.65,18.1622],[137.69,29.0266],[137.7,36.3129]]]
["bitfinex","SOLUSD",1718755727319,[[137.58,15.1175],[137.57,6.4698],[137.49,21.83],[137.48,108.40948569],[137.41,31.09]],[[137.62,7.2664],[137.64,0.17],[137.65,18.1622],[137.69,28.8566],[137.7,36.3129]]]
["bitfinex","SOLUSD",1718755727548,[[137.58,15.1175],[137.57,6.4698],[137.49,21.83],[137.48,108.40948569],[137.41,31.09]],[[137.62,7.2664],[137.64,0.17],[137.65,18.1622],[137.67,37.0201],[137.69,7.0266]]]
["bitfinex","SOLUSD",1718755727915,[[137.58,15.1175],[137.57,6.4698],[137.48,108.40948569],[137.41,31.09],[119.94,0.02110167]],[[137.62,7.2664],[137.64,0.17],[137.65,18.1622],[137.67,37.0201],[137.69,7.0266]]]
["bitfinex","SOLUSD",1718755728111,[[137.58,15.1175],[137.57,6.4698],[137.48,108.40948569],[137.47,21.83],[137.46,21.83]],[[137.62,7.2664],[137.64,0.17],[137.65,18.1622],[137.67,37.0201],[137.69,7.0266]]]
["bitfinex","SOLUSD",1718755728723,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.17,37.73696611]],[[137.63,7.266],[137.64,0.17],[137.67,55.1798],[137.69,7.0266],[137.85,14.7549733]]]
["bitfinex","SOLUSD",1718755728925,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.24,22.42106859]],[[137.63,7.266],[137.64,0.17],[137.67,55.1798],[137.69,7.0266],[137.85,7.282]]]
["bitfinex","SOLUSD",1718755729127,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.67,55.1798],[137.69,7.0266],[137.85,7.282]]]
["bitfinex","SOLUSD",1718755729128,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.66,7.2643],[137.67,0.17],[137.69,7.0266],[137.7,33.3467],[137.8,41.92467545]]]
["bitfinex","SOLUSD",1718755729338,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.66,7.2643],[137.67,0.34],[137.69,7.0266],[137.7,15.1901],[137.71,8.24799408]]]
["bitfinex","SOLUSD",1718755729529,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.66,7.2643],[137.67,0.34],[137.69,6.8566],[137.7,15.1901],[137.71,8.24799408]]]
["bitfinex","SOLUSD",1718755729729,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.65,7.2648],[137.67,0.17],[137.68,0.17],[137.69,25.0142],[137.7,15.1901]]]
["bitfinex","SOLUSD",1718755729940,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.66,7.2644],[137.67,0.17],[137.68,0.17],[137.69,25.0142],[137.7,15.1901]]]
["bitfinex","SOLUSD",1718755730241,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.66,7.2644],[137.67,0.17],[137.68,0.17],[137.69,25.0142],[137.7,37.0201]]]
["bitfinex","SOLUSD",1718755730446,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.66,7.2644],[137.67,0.17],[137.68,0.17],[137.69,46.8442],[137.7,15.1901]]]
["bitfinex","SOLUSD",1718755730745,[[137.58,15.1175],[137.57,6.4698],[137.48,130.23948569],[137.46,21.83],[137.45,7.282]],[[137.65,7.2648],[137.67,0.17],[137.68,0.17],[137.69,46.8442],[137.7,15.1901]]]
["bitfinex","SOLUSD",1718755731249,[[137.59,0.17],[137.58,15.1175],[137.57,6.6398],[137.48,173.99948569],[137.47,100.0]],[[137.7,15.1901]]]
["bitfinex","SOLUSD",1718755731250,[[137.59,0.17],[137.58,15.1175],[137.57,6.6398],[137.48,173.99948569],[137.47,100.0]],[[137.7,15.1901],[137.71,26.40239408],[137.73,85.01694329],[137.82,34.36635747],[137.84,650.7729733]]]
["bitfinex","SOLUSD",1718755731450,[[137.59,0.68],[137.58,15.1175],[137.57,6.4698],[137.48,173.99948569],[137.47,100.0]],[[137.68,7.2634],[137.69,20.0],[137.7,15.1901],[137.71,26.40239408],[137.73,50.29009087]]]
["bitfinex","SOLUSD",1718755731653,[[137.59,0.68],[137.58,15.1175],[137.57,6.4698],[137.48,173.99948569],[137.47,100.0]],[[137.71,8.24799408],[137.73,32.13809087],[137.74,22.36204547],[137.8,36.2861],[137.85,7.282]]]
["bitfinex","SOLUSD",1718755731947,[[137.62,0.17],[137.61,16.2156],[137.6,6.0766],[137.59,42.34],[137.57,31.09]],[[137.75,29.20570694],[137.76,273.4997],[137.77,395.865],[137.78,34.2135],[137.84,647.03648665]]]
["bitfinex","SOLUSD",1718755732138,[[137.62,20.68],[137.61,38.0456],[137.6,6.0766],[137.59,20.17],[137.57,31.09]],[[137.75,8.24799408],[137.76,256.9],[137.77,395.865],[137.78,34.2135],[137.82,31.09]]]
["bitfinex","SOLUSD",1718755732318,[[137.62,20.68],[137.61,38.0456],[137.6,6.0766],[137.57,31.09],[137.35,22.42106859]],[[137.75,7.2598],[137.76,256.9],[137.77,395.865],[137.78,64.29149408],[137.82,31.09]]]
["bitfinex","SOLUSD",1718755732518,[[137.62,20.68],[137.61,38.0456],[137.6,6.0766],[137.57,31.09],[137.35,22.42106859]],[[137.75,7.2598],[137.76,256.9],[137.77,395.865],[137.78,64.29149408],[137.79,16.2156]]]
["bitfinex","SOLUSD",1718755732741,[[137.62,20.68],[137.61,38.0456],[137.6,6.0766],[137.57,31.09],[137.5,107.282]],[[137.75,7.2598],[137.76,256.9],[137.77,395.865],[137.78,64.29149408],[137.79,16.2156]]]
["bitfinex","SOLUSD",1718755732931,[[137.62,42.51],[137.61,16.2156],[137.57,31.09],[137.55,31.09],[137.53,100.0]],[[137.77,6.465],[137.78,24.31539408],[137.79,16.2156],[137.81,262.75925318],[137.88,389.4]]]
["bitfinex","SOLUSD",1718755733135,[[137.65,0.17],[137.64,15.4956],[137.63,27.8666],[137.62,50.51],[137.61,31.09]],[[137.77,7.2589],[137.78,8.24799408],[137.8,20.94836091],[137.81,281.5087],[137.82,46.9042]]]
["bitfinex","SOLUSD",1718755733320,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,50.51],[137.61,31.09]],[[137.77,7.2589],[137.8,20.94836091],[137.81,289.75669408],[137.82,68.7342],[137.84,24.315394]]]
["bitfinex","SOLUSD",1718755733523,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,30.0],[137.61,31.09]],[[137.77,7.2589],[137.8,20.94836091],[137.81,311.58669408],[137.82,46.9042],[137.84,24.315394]]]
["bitfinex","SOLUSD",1718755733724,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.75,7.2595],[137.8,42.77836091],[137.81,271.61459408],[137.82,46.9042],[137.84,24.315394]]]
["bitfinex","SOLUSD",1718755733920,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,31.09]],[[137.74,7.2602],[137.78,39.975],[137.8,57.23406091],[137.81,271.61459408],[137.82,46.9042]]]
["bitfinex","SOLUSD",1718755734141,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,31.09]],[[137.74,7.2601],[137.78,21.83],[137.8,57.23406091],[137.81,271.61459408],[137.82,46.9042]]]
["bitfinex","SOLUSD",1718755734339,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,31.09]],[[137.74,7.2601],[137.79,21.83],[137.8,57.23406091],[137.81,271.61459408],[137.82,46.9042]]]
["bitfinex","SOLUSD",1718755734944,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.79,0.17],[137.8,20.94836091],[137.81,271.61459408],[137.82,46.9042],[137.91,641.8]]]
["bitfinex","SOLUSD",1718755735132,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,30.0],[137.61,31.09]],[[137.79,0.68],[137.8,20.94836091],[137.81,271.61459408],[137.82,46.9042],[137.87,10.47383887]]]
["bitfinex","SOLUSD",1718755735330,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,30.0],[137.61,31.09]],[[137.79,20.51],[137.8,42.77836091],[137.81,271.61459408],[137.82,46.9042],[137.87,10.47383887]]]
["bitfinex","SOLUSD",1718755735643,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,30.0],[137.61,31.09]],[[137.79,20.51],[137.8,42.77836091],[137.81,271.61459408],[137.82,46.9042]]]
["bitfinex","SOLUSD",1718755735644,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,30.0],[137.61,31.09]],[[137.76,7.2591],[137.78,20.0],[137.79,18.4835],[137.8,20.0],[137.81,271.61459408]]]
["bitfinex","SOLUSD",1718755735836,[[137.65,20.68],[137.64,15.4956],[137.63,27.8666],[137.62,30.0],[137.61,31.09]],[[137.76,7.2591],[137.79,18.4835],[137.8,20.0],[137.81,271.61459408],[138.73,50.0]]]
["bitfinex","SOLUSD",1718755736043,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,52.92]],[[137.77,0.17],[137.79,0.34],[137.8,77.23422737],[137.81,271.61459408],[138.73,50.0]]]
["bitfinex","SOLUSD",1718755736044,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,52.92]],[[137.77,0.17],[137.79,0.34],[137.8,77.23422737],[137.81,271.61459408],[137.87,10.47332682]]]
["bitfinex","SOLUSD",1718755736348,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,52.92]],[[137.74,7.2603],[137.77,18.1473],[137.78,0.17],[137.79,42.17],[137.8,84.75127849]]]
["bitfinex","SOLUSD",1718755736518,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,52.92]],[[137.74,7.2603],[137.77,18.1473],[137.78,0.17],[137.79,42.0],[137.8,64.75127849]]]
["bitfinex","SOLUSD",1718755737944,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.74,7.2603],[137.77,18.1473],[137.78,0.17],[137.79,42.0],[137.8,64.75127849]]]
["bitfinex","SOLUSD",1718755738545,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.75,7.2597],[137.77,18.1473],[137.78,0.34],[137.79,42.0],[137.8,64.75127849]]]
["bitfinex","SOLUSD",1718755738842,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.73,7.2608],[137.75,18.149],[137.78,0.34],[137.79,42.0],[137.8,64.75127849]]]
["bitfinex","SOLUSD",1718755739047,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.78,0.34],[137.79,42.0],[137.8,64.75127849]]]
["bitfinex","SOLUSD",1718755739048,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.74,7.2602],[137.77,18.1464],[137.78,0.34],[137.79,42.0],[137.8,64.75127849]]]
["bitfinex","SOLUSD",1718755739555,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.74,7.2601],[137.77,18.1464],[137.78,0.34],[137.79,20.17],[137.8,65.63285112]]]
["bitfinex","SOLUSD",1718755740244,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.73,7.2606],[137.77,18.1464],[137.78,0.34],[137.79,42.0],[137.8,43.80285112]]]
["bitfinex","SOLUSD",1718755740445,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.78,0.34],[137.79,42.0],[137.8,43.80285112],[137.91,685.96707841],[137.94,45.37312658]]]
["bitfinex","SOLUSD",1718755740750,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,31.09]],[[137.72,7.2611],[137.77,0.34],[137.78,0.34],[137.79,41.83],[137.8,43.80285112]]]
["bitfinex","SOLUSD",1718755741041,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,31.09]],[[137.72,7.2611],[137.74,18.1501],[137.77,0.34],[137.78,0.34],[137.79,41.83]]]
["bitfinex","SOLUSD",1718755741627,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,52.92]],[[137.72,7.2611],[137.74,18.1501],[137.77,0.34],[137.78,0.34],[137.79,41.83]]]
["bitfinex","SOLUSD",1718755742050,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,30.0],[137.61,52.92]],[[137.74,7.2605],[137.77,18.4871],[137.78,0.34],[137.79,41.83],[137.9,109.21794817]]]
["bitfinex","SOLUSD",1718755742253,[[137.65,20.68],[137.64,15.4956],[137.63,6.0366],[137.62,51.83],[137.61,31.09]],[[137.74,7.2605],[137.77,18.4871],[137.78,0.34],[137.79,41.83],[137.9,109.21794817]]]
["bitfinex","SOLUSD",1718755742551,[[137.67,0.17],[137.66,22.0876],[137.65,20.68],[137.62,51.83],[137.61,31.09]],[[137.74,7.26],[137.77,18.4871],[137.78,0.34],[137.79,20.0],[137.8,86.58118059]]]
["bitfinex","SOLUSD",1718755742847,[[137.67,0.34],[137.66,22.0876],[137.65,20.51],[137.62,30.0],[137.61,31.09]],[[137.73,7.2607],[137.77,18.4871],[137.78,0.34],[137.79,41.83],[137.8,64.75118059]]]
["bitfinex","SOLUSD",1718755743049,[[137.67,0.17],[137.66,22.0876],[137.65,20.34],[137.62,30.0],[137.61,52.92]],[[137.73,7.2607],[137.77,18.4871],[137.78,0.34],[137.79,41.83],[137.8,64.75118059]]]
["bitfinex","SOLUSD",1718755743227,[[137.66,22.0876],[137.62,30.0],[137.57,5.85167228],[137.49,100.0],[137.48,146.41794766]],[[137.69,7.2628],[137.76,22.0],[137.77,36.6334],[137.78,0.17],[137.79,20.0]]]
["bitfinex","SOLUSD",1718755743432,[[137.66,22.0876],[137.57,5.85167228],[137.49,100.0],[137.48,167.68112376],[137.46,388.0]],[[137.69,7.2628],[137.71,18.1544],[137.76,22.0],[137.77,36.6334],[137.78,0.17]]]
["bitfinex","SOLUSD",1718755743728,[[137.66,22.0876],[137.53,29.099009],[137.49,100.0],[137.48,167.68112376],[137.46,388.0]],[[137.67,7.2637],[137.71,18.1544],[137.76,38.3034],[137.77,36.6334],[137.78,0.17]]]
["bitfinex","SOLUSD",1718755743928,[[137.66,22.0876],[137.56,21.83],[137.53,29.099009],[137.48,167.68112376],[137.47,100.0]],[[137.67,7.2637],[137.71,18.1544],[137.76,38.3034],[137.77,36.6334],[137.78,31.26]]]
["bitfinex","SOLUSD",1718755744143,[[137.63,6.043],[137.62,15.0908],[137.56,21.83],[137.53,29.099009],[137.48,167.68112376]],[[137.67,7.2637],[137.71,18.1544],[137.74,58.1316],[137.76,16.4734],[137.77,36.6334]]]
["bitfinex","SOLUSD",1718755744452,[[137.63,6.043],[137.62,15.0908],[137.53,29.099009],[137.48,167.68112376],[137.41,100.0]],[[137.67,7.2637],[137.71,18.1544],[137.74,58.1316],[137.76,16.4734],[137.77,36.6334]]]
["bitfinex","SOLUSD",1718755744750,[[137.63,6.043],[137.62,15.0908],[137.48,167.68112376],[137.41,100.0],[137.16,15.68574935]],[[137.67,7.2637],[137.71,18.1544],[137.74,64.2059],[137.76,16.4734],[137.77,36.6334]]]
["bitfinex","SOLUSD",1718755744956,[[137.63,6.043],[137.62,15.0908],[137.51,29.104226],[137.48,167.68112376],[137.41,100.0]],[[137.67,7.2637],[137.71,18.1544],[137.74,64.2059],[137.76,16.4734],[137.77,36.6334]]]
["bitfinex","SOLUSD",1718755745124,[[137.62,15.0908],[137.59,6.043],[137.51,29.104226],[137.48,167.68112376],[137.46,645.5]],[[137.65,7.2651],[137.71,36.3092],[137.73,0.17],[137.74,95.2959],[137.76,16.3034]]]
["bitfinex","SOLUSD",1718755745325,[[137.62,15.0908],[137.59,6.043],[137.48,198.77112376],[137.46,645.5],[137.4,61.55817748]],[[137.65,7.2651],[137.7,0.17],[137.71,58.1392],[137.73,8.41799408],[137.74,73.4659]]]
["bitfinex","SOLUSD",1718755745525,[[137.62,15.0908],[137.59,6.043],[137.52,31.09],[137.49,29.108799],[137.48,167.68112376]],[[137.66,7.2643],[137.68,18.1582],[137.7,0.34],[137.71,58.1392],[137.73,8.41799408]]]
["bitfinex","SOLUSD",1718755745722,[[137.62,15.0908],[137.59,6.043],[137.52,31.09],[137.49,29.108799],[137.48,167.68112376]],[[137.66,7.2643],[137.68,18.1582],[137.7,0.34],[137.71,58.1392],[137.73,8.24799408]]]
["bitfinex","SOLUSD",1718755745931,[[137.59,21.7735],[137.52,31.09],[137.49,29.108799],[137.48,123.92112376],[137.46,689.26]],[[137.68,18.1582],[137.7,0.34],[137.71,58.1392],[137.73,8.24799408],[137.87,64.12466843]]]
["bitfinex","SOLUSD",1718755746272,[[137.59,21.7735],[137.52,31.09],[137.48,123.92112376],[137.42,257.5],[137.41,100.0]],[[137.68,18.1582],[137.7,0.34],[137.71,58.1392],[137.73,8.24799408],[137.87,64.12466843]]]
["bitfinex","SOLUSD",1718755746273,[[137.59,21.7735],[137.52,31.09],[137.48,123.92112376],[137.42,257.5],[137.41,100.0]],[[137.67,41.83],[137.68,0.17],[137.69,16.5695],[137.7,0.17],[137.71,36.3092]]]
["bitfinex","SOLUSD",1718755746468,[[137.56,6.1944],[137.55,15.7305],[137.48,103.92112376],[137.46,29.11232],[137.43,7.282]],[[137.62,7.2664],[137.65,18.163],[137.66,0.68],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755746634,[[137.56,6.1944],[137.55,15.7305],[137.48,103.92112376],[137.46,29.11232],[137.43,7.282]],[[137.63,7.266],[137.65,18.163],[137.66,0.51],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755747050,[[137.56,6.1944],[137.55,15.7305],[137.49,21.83],[137.48,109.64188418],[137.46,29.11232]],[[137.62,7.2665],[137.65,18.163],[137.66,0.51],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755747249,[[137.56,6.1944],[137.55,15.7305],[137.49,21.83],[137.48,103.92112376],[137.46,29.11232]],[[137.61,7.2671],[137.65,18.163],[137.66,0.51],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755747564,[[137.56,6.1944],[137.55,15.7305],[137.49,21.83],[137.48,103.92112376],[137.46,29.11232]],[[137.65,18.163],[137.66,0.68],[137.67,20.0],[137.68,36.3179],[137.78,3.73648665]]]
["bitfinex","SOLUSD",1718755747767,[[137.56,6.1944],[137.55,15.7305],[137.49,21.83],[137.48,103.92112376],[137.46,29.11232]],[[137.63,7.2661],[137.64,20.0],[137.65,18.163],[137.66,0.68],[137.67,20.0]]]
["bitfinex","SOLUSD",1718755748064,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376]],[[137.64,7.2655],[137.66,0.51],[137.67,38.1595],[137.82,116.56602146],[137.84,24.315394]]]
["bitfinex","SOLUSD",1718755748364,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376]],[[137.66,18.6718],[137.67,20.0],[137.82,116.56602146],[137.84,24.315394],[138.6,84.03527107]]]
["bitfinex","SOLUSD",1718755748663,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376]],[[137.63,7.2661],[137.65,20.0],[137.66,18.6718],[137.67,20.0],[137.69,38.0595]]]
["bitfinex","SOLUSD",1718755748868,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376]],[[137.63,7.2661],[137.66,18.6718],[137.67,20.0],[137.69,38.0595],[137.73,8.24799408]]]
["bitfinex","SOLUSD",1718755749060,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376]],[[137.62,7.2664],[137.66,18.6718],[137.67,20.0],[137.69,38.0595],[137.73,29.21181715]]]
["bitfinex","SOLUSD",1718755749565,[[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376],[137.47,5.78682269]],[[137.61,7.2671],[137.64,18.1634],[137.66,0.51],[137.67,41.83],[137.69,16.2295]]]
["bitfinex","SOLUSD",1718755749759,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,5.78682269]],[[137.61,7.2671],[137.64,18.1634],[137.66,0.51],[137.67,41.83],[137.69,16.2295]]]
["bitfinex","SOLUSD",1718755750065,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.61,7.2671],[137.64,18.1634],[137.66,0.51],[137.67,41.83],[137.69,16.2295]]]
["bitfinex","SOLUSD",1718755750742,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,41.83],[137.69,16.2295]]]
["bitfinex","SOLUSD",1718755750944,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,20.0],[137.69,16.2295]]]
["bitfinex","SOLUSD",1718755751150,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,20.0],[137.68,58.1479]]]
["bitfinex","SOLUSD",1718755752171,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.61,7.2669],[137.64,18.1634],[137.66,0.51],[137.67,41.83],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755752354,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755752667,[[137.56,6.1944],[137.55,16.2405],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.61,7.2669],[137.64,18.1634],[137.66,0.51],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755752875,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.6,7.2675],[137.64,18.1634],[137.66,0.51],[137.67,20.0],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755753246,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.6,7.2675],[137.64,18.1634],[137.66,0.51],[137.67,41.83],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755753446,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.61,7.2671],[137.64,18.1634],[137.66,0.51],[137.67,48.4399],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755754474,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,48.4399],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755755449,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.61,7.2669],[137.64,18.1634],[137.66,0.51],[137.67,48.4399],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755756561,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,48.4399],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755756975,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,55.95827585],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755758466,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,34.12827585],[137.68,36.3179]]]
["bitfinex","SOLUSD",1718755758673,[[137.56,6.1944],[137.55,16.0705],[137.49,21.83],[137.48,103.92112376],[137.47,23.95022269]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,34.12827585],[137.68,58.1479]]]
["bitfinex","SOLUSD",1718755759355,[[137.56,6.1944],[137.55,16.0705],[137.53,26.66],[137.49,21.83],[137.48,72.83112376]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,34.12827585],[137.68,84.8079]]]
["bitfinex","SOLUSD",1718755759559,[[137.56,6.1944],[137.55,16.0705],[137.53,26.66],[137.49,21.83],[137.48,99.49112376]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,34.12827585],[137.68,84.8079]]]
["bitfinex","SOLUSD",1718755760253,[[137.57,0.17],[137.56,6.1944],[137.55,16.4105],[137.53,26.66],[137.49,21.83]],[[137.62,7.2666],[137.64,18.1634],[137.66,0.51],[137.67,34.12827585],[137.68,84.8079]]]
["bitfinex","SOLUSD",1718755760460,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.53,26.66],[137.49,21.83]],[[137.63,7.2659],[137.66,18.6707],[137.67,34.12827585],[137.68,84.8079],[137.69,16.2295]]]
["bitfinex","SOLUSD",1718755760859,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.53,26.66],[137.49,21.83]],[[137.63,7.2659],[137.66,18.6707],[137.67,34.12827585],[137.68,58.1479],[137.69,42.8895]]]
["bitfinex","SOLUSD",1718755761173,[[137.57,0.17],[137.56,6.1944],[137.55,16.2405],[137.53,26.66],[137.49,21.83]],[[137.62,7.2663],[137.66,18.6707],[137.67,26.6099],[137.68,58.1479],[137.69,42.8895]]]
["bitfinex","SOLUSD",1718755763261,[[137.56,6.1944],[137.55,15.7305],[137.53,26.66],[137.49,21.83],[137.43,7.282]],[[137.6,7.2679],[137.66,0.51],[137.67,48.4399],[137.68,44.56589408],[137.69,48.80075308]]]
["bitfinex","SOLUSD",1718755763454,[[137.56,6.1944],[137.55,15.7305],[137.5,26.66],[137.48,71.56794766],[137.47,27.61682269]],[[137.59,7.2683],[137.62,18.1664],[137.64,0.17],[137.65,36.3248],[137.66,48.83]]]
["bitfinex","SOLUSD",1718755763864,[[137.56,6.1944],[137.55,15.7305],[137.5,26.66],[137.48,93.39794766],[137.47,5.78682269]],[[137.59,7.2683],[137.62,18.1664],[137.64,0.17],[137.65,36.3248],[137.66,48.83]]]
["bitfinex","SOLUSD",1718755764478,[[137.51,22.5907],[137.48,71.56794766],[137.47,5.78682269],[137.46,21.83],[137.42,257.5]],[[137.58,7.2687],[137.62,18.1664],[137.63,26.66],[137.64,0.17],[137.65,58.1548]]]
["bitfinex","SOLUSD",1718755764681,[[137.51,22.5907],[137.48,71.56794766],[137.4,20.0],[137.36,257.5],[137.35,100.0]],[[137.55,7.2702],[137.6,0.17],[137.62,74.0776],[137.63,26.66],[137.65,293.2248]]]
["bitfinex","SOLUSD",1718755764887,[[137.51,22.5907],[137.48,71.56794766],[137.36,257.5],[137.35,100.0]],[[137.55,7.2702],[137.6,0.17],[137.62,74.0776],[137.63,26.66],[137.65,293.2248]]]
["bitfinex","SOLUSD",1718755764888,[[137.51,22.5907],[137.48,71.56794766],[137.46,26.66],[137.45,5.70380003],[137.42,18.1664]],[[137.55,7.2702],[137.59,18.17],[137.6,26.83],[137.62,74.0776],[137.64,8.24799408]]]
["bitfinex","SOLUSD",1718755765183,[[137.48,94.48184766],[137.43,26.66],[137.41,1.26430025],[137.34,125.19447477],[137.33,101.99069483]],[[137.54,7.2709],[137.57,18.1738],[137.6,54.9463],[137.62,78.9076],[137.64,8.24799408]]]
["bitfinex","SOLUSD",1718755765487,[[137.48,94.48184766],[137.42,26.66],[137.37,48.66],[137.34,125.19447477],[137.33,1.99069483]],[[137.57,18.1738],[137.6,54.9463],[137.62,78.9076],[137.64,8.24799408]]]
["bitfinex","SOLUSD",1718755765488,[[137.48,94.48184766],[137.42,26.66],[137.37,48.66],[137.34,125.19447477],[137.33,1.99069483]],[[137.52,7.2719],[137.55,18.1752],[137.57,26.66],[137.59,0.17],[137.6,28.2863]]]
["bitfinex","SOLUSD",1718755765663,[[137.48,94.48184766],[137.42,26.66],[137.37,48.66],[137.34,26.66],[137.33,1.99069483]],[[137.52,7.2719],[137.55,18.1752],[137.56,0.17],[137.57,26.66],[137.59,0.17]]]
["bitfinex","SOLUSD",1718755765877,[[137.48,94.48184766],[137.42,26.66],[137.37,49.92471458],[137.34,26.66],[137.33,1.99069483]],[[137.52,7.2719],[137.55,18.1752],[137.56,0.17],[137.57,26.66],[137.58,21.83]]]
["bitfinex","SOLUSD",1718755766059,[[137.48,94.48184766],[137.42,26.66],[137.37,49.92471458],[137.34,70.42],[137.33,1.99069483]],[[137.52,7.2719],[137.55,18.1752],[137.56,0.17],[137.57,26.66],[137.58,21.83]]]
["bitfinex","SOLUSD",1718755767157,[[137.48,71.56794766],[137.44,21.3492],[137.42,26.66],[137.37,1.26471458],[137.35,21.83]],[[137.51,7.2726],[137.55,18.1752],[137.56,0.17],[137.57,48.49],[137.64,3.63685242]]]
["bitfinex","SOLUSD",1718755767371,[[137.48,71.56794766],[137.44,21.3492],[137.38,21.83],[137.37,32.42471458],[137.27,388.0]],[[137.51,7.2726],[137.55,18.1752],[137.56,0.17],[137.57,21.83],[137.6,37.6163]]]
["bitfinex","SOLUSD",1718755767695,[[137.48,71.56794766],[137.44,21.3492],[137.38,21.83],[137.37,50.59991458],[137.34,31.16]],[[137.51,7.2726],[137.55,18.1752],[137.56,0.17],[137.57,21.83],[137.6,37.6163]]]
["bitfinex","SOLUSD",1718755768091,[[137.48,71.56794766],[137.44,21.3492],[137.38,21.83],[137.37,50.59991458],[137.34,31.16]],[[137.51,7.2726],[137.55,18.1752],[137.56,0.17],[137.58,21.83],[137.6,37.6163]]]
["bitfinex","SOLUSD",1718755768284,[[137.48,71.56794766],[137.44,21.3492],[137.38,21.83],[137.37,32.42471458],[137.34,31.16]],[[137.51,7.2726],[137.55,18.1752],[137.56,0.17],[137.58,21.83],[137.6,37.6163]]]
["bitfinex","SOLUSD",1718755768581,[[137.48,71.56794766],[137.44,21.3492],[137.38,21.83],[137.37,32.42471458],[137.34,31.16]],[[137.52,7.2719],[137.54,0.17],[137.55,18.1752],[137.56,0.17],[137.58,21.83]]]
["bitfinex","SOLUSD",1718755768765,[[137.48,71.56794766],[137.44,21.3492],[137.38,21.83],[137.37,50.59991458],[137.34,74.92]],[[137.53,7.2713],[137.55,18.1752],[137.56,0.17],[137.58,21.83],[137.6,37.4463]]]
["bitfinex","SOLUSD",1718755785292,[[137.48,71.56794766],[137.47,22.3214],[137.41,36.90728574],[137.33,101.99069483],[137.28,100.0]],[[137.54,7.2711],[137.57,18.3435],[137.58,0.17],[137.6,21.86],[137.61,65.0]]]
["bitfinex","SOLUSD",1718755817815,[[137.38,7.2788],[137.36,0.34],[137.35,6.5539],[137.34,16.996],[137.33,1.99069483]],[[137.43,7.2767],[137.44,20.0],[137.45,18.1886],[137.48,7.42158662],[137.49,44.055]]]
["bitfinex","SOLUSD",1718755864151,[[137.34,7.281],[137.33,1.99069483],[137.32,15.2212],[137.3,6.3163],[137.22,21.86]],[[137.38,7.279],[137.42,0.17],[137.44,29.07084272],[137.46,66.10832922],[137.5,6.16707595]]]
["bitfinex","SOLUSD",1718755906294,[[137.3,7.2832],[137.27,6.3409],[137.26,18.2127],[137.25,15.5972],[137.21,21.86]],[[137.35,7.2808],[137.36,20.0],[137.37,18.2001],[137.38,20.0],[137.39,0.17]]]
["bitfinex","SOLUSD",1718755927580,[[137.18,2.06770153],[137.16,22.5482],[137.15,6.1829],[137.12,18.2312],[137.11,5.78923883]],[[137.21,7.2883],[137.25,18.2151],[137.26,0.17],[137.27,35.6186],[137.28,8.39084272]]]
["bitfinex","SOLUSD",1718755997346,[[137.34,0.68],[137.33,18.2033],[137.3,0.17],[137.28,38.2389],[137.27,6.2971]],[[137.42,20.0],[137.43,23.43284272],[137.44,52.94170311],[137.45,256.9],[137.51,14.23952748]]]
["bitfinex","SOLUSD",1718756023149,[[137.24,0.34],[137.23,0.34],[137.22,0.17],[137.21,22.5936],[136.29,50.0]],[[137.31,27.2829],[137.33,25.34195049],[137.34,24.8542],[137.48,67.78979438],[137.49,7.4729733]]]
["bitfinex","SOLUSD",1718756064481,[[137.44,0.17],[137.43,42.03],[137.42,22.7993],[137.39,5.70199993],[137.36,108.41307766]],[[137.56,13.7194],[137.59,27.43605049],[137.6,256.9],[137.72,36.93779729],[168.54,3.704663]]]
["bitfinex","SOLUSD",1718756119469,[[137.53,7.271],[137.49,26.68],[137.48,30.0],[137.47,22.7116],[137.46,21.85]],[[137.58,27.2685],[137.61,0.17],[137.62,35.0278],[137.63,48.53],[137.7,5.94122972]]]
["bitfinex","SOLUSD",1718756137577,[[137.53,7.271],[137.49,1.45185601],[137.48,30.0],[137.43,36.89016288],[137.41,8.94043493]],[[137.58,7.2687],[137.6,18.3398],[137.61,20.0],[137.62,42.9002],[137.63,278.75]]]
["bitfinex","SOLUSD",1718756192805,[[137.5,53.16],[137.49,16.0956],[137.47,6.4382],[137.44,100.0],[137.41,74.81]],[[137.61,6.4689],[137.64,16.2167],[137.7,256.9],[137.74,672.94],[137.76,395.28786499]]]
["bitfinex","SOLUSD",1718756218037,[[137.41,7.2772],[137.35,15.2123],[137.34,37.4261],[137.3,39.38238977],[137.19,177.2605704]],[[137.45,6.3159],[137.46,23.339],[137.49,18.1841],[137.5,21.85],[137.51,0.34]]]
["bitfinex","SOLUSD",1718756234950,[[137.35,7.2806],[137.27,0.17],[137.26,27.9973],[137.25,16.176],[137.24,31.14]],[[137.38,20.0],[137.39,15.4382],[137.4,7.2783],[137.41,6.4591],[137.42,18.1926]]]
["bitfinex","SOLUSD",1718756282408,[[137.46,7.2744],[137.41,15.0025],[137.4,26.71],[137.38,21.85],[137.28,100.0]],[[137.52,15.0184],[137.53,24.478],[137.55,26.71],[137.56,7.56172747],[137.67,680.20762895]]]
["bitfinex","SOLUSD",1718756324717,[[137.34,16.6211],[137.27,22.36],[137.24,1.26262465],[137.21,488.0],[137.18,38.90335066]],[[137.42,6.5747],[137.44,15.1716],[137.46,20.0],[137.48,0.51],[137.49,278.92]]]
["bitfinex","SOLUSD",1718756381669,[[137.36,0.17],[137.35,26.77],[137.33,0.51],[137.28,13.47213464],[137.18,138.90335066]],[[137.43,15.7352],[137.45,7.2756],[137.48,18.1848]]]
["bitfinex","SOLUSD",1718756415807,[[137.18,2.06770153],[137.14,7.2916],[137.08,6.4768],[137.07,15.6378],[137.06,37.04235761]],[[137.19,49.8342],[137.22,25.5117],[137.24,21.89],[137.25,36.6023],[137.31,36.4159]]]
["bitfinex","SOLUSD",1718756436337,[[137.12,7.2925],[137.09,0.34],[137.08,6.1473],[137.07,42.8932],[137.03,30.49816789]],[[137.16,20.0],[137.17,7.2903],[137.2,40.2826],[137.22,49.4759],[138.13,50.0]]]
["bitfinex","SOLUSD",1718756481269,[[137.06,7.2957],[137.0,0.17],[136.99,27.06],[136.98,15.5951],[136.91,36.52943392]],[[137.08,15.1036],[137.11,13.7922],[137.14,283.80602779],[137.15,27.76532393],[137.31,72.8321]]]
["bitfinex","SOLUSD",1718756531322,[[136.95,7.3017],[136.88,16.415],[136.87,6.2272],[136.85,53.22],[136.83,17.68147902]],[[137.0,7.2994],[137.01,27.2989],[137.02,6.6069],[137.03,34.1231]]]
["bitfinex","SOLUSD",1718756548332,[[136.76,7.3118],[136.73,18.2841],[136.72,0.90910294],[136.69,6.457],[136.67,46.7367]],[[136.81,27.3094],[136.82,0.17],[136.84,21.89],[136.85,33.6533],[136.9,3.3145803]]]
["bitfinex","SOLUSD",1718756598494,[[136.72,2.94e-06],[136.65,7.3179],[136.62,33.6257],[136.6,6.4735],[136.54,21.89]],[[136.73,77.681671],[136.74,16.337],[136.76,28.69659842],[136.77,51.8296],[136.84,3.73648665]]]
["bitfinex","SOLUSD",1718756628714,[[136.79,7.3101],[136.77,17.59227503],[136.76,24.8551],[136.73,27.5],[136.54,483.55225772]],[[136.82,10.0],[136.84,7.3079],[136.86,21.9631],[136.87,26.9406948],[136.88,40.1608]]]
["bitfinex","SOLUSD",1718756665058,[[136.59,0.93360475],[136.57,29.1829],[136.55,18.307],[136.52,31.56],[136.46,21.89]],[[136.62,7.3197],[136.65,10.0],[136.66,40.1845],[136.67,22.0303],[136.68,8.6750948]]]
["bitfinex","SOLUSD",1718756714028,[[136.52,7.3248],[136.46,21.7054],[136.45,32.48843841],[136.43,5.88902583],[136.42,22.01]],[[136.57,17.3223],[136.61,40.3113],[136.63,37.25907449],[136.65,65.03868814],[136.66,17.91839062]]]
["bitfinex","SOLUSD",1718756732528,[[136.69,7.3156],[136.64,0.17],[136.63,0.34],[136.62,31.77],[136.61,28.3074]],[[136.72,10.0],[136.73,6.3736],[136.77,15.2588],[136.78,25.5933],[168.21,101.47058824]]]
["bitfinex","SOLUSD",1718756790508,[[136.29,16.2702],[136.28,31.6],[136.24,1.26718621],[136.22,289.1],[136.21,133.82856281]],[[136.4,10.0],[136.42,27.3306],[136.44,18.3232],[136.45,14.17385826],[136.46,26.25898582]]]
["bitfinex","SOLUSD",1718756820537,[[136.34,0.34],[136.33,0.34],[136.32,15.3339],[136.28,28.162],[136.26,31.6]],[[136.42,23.7858],[136.45,18.3229],[136.47,58.99857092],[136.5,256.9],[136.52,46.6263]]]
["bitfinex","SOLUSD",1718756849347,[[136.41,0.68],[136.4,27.11],[136.38,5.8870723],[136.37,28.4551],[136.36,43.3314]],[[136.49,10.0],[136.51,23.5089],[136.52,6.1026],[136.53,10.09126422],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718756896286,[[136.36,16.1357],[136.35,6.535],[136.28,15.6731],[136.27,257.5],[136.21,100.0]],[[136.42,10.0],[136.48,55.4616],[136.49,9.318992],[136.5,272.5731],[136.51,71.47149655]]]
["bitfinex","SOLUSD",1718756981171,[[136.31,0.17],[136.3,0.51],[136.29,27.11],[136.28,22.8503],[136.2,357.5]],[[136.38,10.0],[136.41,22.64088088],[136.42,34.1488],[136.45,311.77600653],[136.53,40.40640636]]]
["bitfinex","SOLUSD",1718757037111,[[136.61,30.68],[136.6,15.0328],[136.58,49.19],[136.55,7.55034729],[136.53,5.85934683]],[[136.66,10.0],[136.71,6.6232],[136.72,23.8745],[136.74,27.15],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718757080347,[[136.62,30.0],[136.58,15.2567],[136.57,7.55034729],[136.56,6.5752],[136.48,258.77447503]],[[136.68,10.0],[136.7,22.4636],[136.74,22.04],[136.75,52.16395864],[136.78,63.7061]]]
["bitfinex","SOLUSD",1718757103757,[[136.57,36.769],[136.55,27.15],[136.54,21.99840478],[136.53,22.04],[136.52,22.96694729]],[[136.64,10.0],[136.67,7.3171],[136.68,6.0741],[136.69,15.4166],[136.7,40.3291]]]
["bitfinex","SOLUSD",1718757145685,[[136.6,0.68],[136.59,15.6749],[136.56,30.0],[136.55,55.3384],[136.48,264.848]],[[136.65,10.0],[136.69,7.316],[136.71,18.288],[136.72,56.31911508],[136.73,30.89839805]]]
["bitfinex","SOLUSD",1718757218762,[[136.82,0.17],[136.81,30.51],[136.8,27.05],[136.78,22.04],[136.77,16.1476]],[[136.89,10.0],[136.92,7.3037],[136.93,30.44256471],[136.94,18.2564],[136.95,20.0]]]
["bitfinex","SOLUSD",1718757238280,[[136.83,0.51],[136.82,0.17],[136.78,47.05],[136.56,33.33537017],[136.55,69.03889262]],[[136.86,10.0],[136.91,28.8925],[136.92,27.05],[136.94,48.72226471],[136.96,46.5076]]]
["bitfinex","SOLUSD",1718757296252,[[136.97,30.34],[136.96,16.353],[136.93,27.05],[136.9,28.3403],[136.89,0.5]],[[137.06,7.2964],[137.08,44.4133],[137.09,59.21196217],[137.13,54.1],[137.2,20.0]]]
["bitfinex","SOLUSD",1718757335213,[[137.03,16.2516],[137.01,6.4056],[136.99,32.91010756]],[[137.14,49.01],[137.15,38.3993],[137.16,0.34],[137.17,6.3313],[137.18,52.3645]]]
["bitfinex","SOLUSD",1718757370657,[[137.23,0.68],[137.22,16.4833],[137.2,6.5426],[137.18,20.0],[137.09,7.312]],[[137.3,7.2833],[137.31,20.0],[137.33,256.9],[137.34,45.2537],[137.36,37.0655]]]
["bitfinex","SOLUSD",1718757447297,[[137.12,0.34],[137.11,22.2879],[137.1,26.84],[137.06,26.84],[137.04,5.94419304]],[[137.23,18.2176],[137.24,21.8182],[137.25,283.74],[137.26,11.59321216],[137.27,5.95872652]]]
["bitfinex","SOLUSD",1718757462712,[[137.1,15.3418],[137.09,0.68],[137.07,6.638],[137.06,26.84],[137.03,21.96]],[[137.18,20.0],[137.21,8.87462877],[137.22,26.84],[137.23,40.3536],[137.24,44.05997988]]]
["bitfinex","SOLUSD",1718757507063,[[136.98,0.17],[136.97,0.34],[136.96,20.34],[136.95,22.0168],[136.91,53.33]],[[137.05,7.2966],[137.06,20.0],[137.08,0.51],[137.09,24.7783],[137.1,24.07142877]]]
["bitfinex","SOLUSD",1718757553113,[[136.98,16.244],[136.97,6.3826],[136.87,21.96],[136.86,5.74643563],[136.85,31.89]],[[137.02,27.2982],[137.04,1.69865437],[137.05,42.13],[137.06,275.1404],[137.08,8.87462877]]]
["bitfinex","SOLUSD",1718757580950,[[136.92,6.3927],[136.91,0.34],[136.9,20.34],[136.89,16.5007],[136.88,0.17]],[[137.0,7.2992],[137.02,26.92],[137.03,52.02075064],[137.04,27.07398314],[137.05,37.44920663]]]
["bitfinex","SOLUSD",1718757618802,[[136.92,6.4096],[136.91,16.2425],[136.87,26.92],[136.86,25.70070426],[136.85,37.5125]],[[137.01,27.6389],[137.03,40.1942],[137.04,0.34],[137.07,293.3787],[137.13,63.3826]]]
["bitfinex","SOLUSD",1718757691160,[[137.08,15.4216],[137.07,0.34],[137.06,6.4916],[137.05,0.17],[137.04,0.17]],[[137.15,7.2913],[137.18,18.2245],[137.19,63.45462208],[137.2,21.1124],[137.21,72.90483205]]]
["bitfinex","SOLUSD",1718757755128,[[137.0,22.8723],[136.99,0.17],[136.94,26.83],[136.92,0.5],[136.91,51.187299]],[[137.07,20.0],[137.08,7.2952],[137.09,27.0],[137.1,55.6113],[137.11,6.3741]]]
["bitfinex","SOLUSD",1718757809373,[[137.01,15.468],[137.0,0.34],[136.99,15.1188],[136.98,0.34],[136.93,37.5688]],[[137.07,7.2956],[137.1,34.2291],[137.11,31.78907321],[137.32,643.3],[137.33,30.40117899]]]
["bitfinex","SOLUSD",1718757834191,[[137.12,0.34],[137.11,16.0331],[137.1,6.0581],[137.07,26.91],[137.04,27.84607051]],[[137.2,7.2888],[137.21,26.91],[137.22,49.47108988],[137.24,29.34641376],[137.25,42.13229776]]]
["bitfinex","SOLUSD",1718757858797,[[137.31,15.2781],[137.3,0.51],[137.29,6.4345],[137.24,21.95],[137.0,652.41439216]],[[137.38,27.2792],[137.42,40.1436],[137.43,31.23],[137.46,265.47208988],[137.48,98.35858389]]]
["bitfinex","SOLUSD",1718757916827,[[137.48,15.8809],[137.47,6.3405],[137.41,21.87],[137.39,53.08],[137.25,125.3123721]],[[137.57,21.87],[137.59,31.21],[137.6,18.1689],[137.63,264.79668427],[137.66,58.6361]]]
["bitfinex","SOLUSD",1718757933768,[[137.31,0.34],[137.3,0.34],[137.29,20.0],[137.28,6.1397],[137.26,15.1085]],[[137.36,20.0],[137.37,7.2797],[137.38,20.0],[137.39,31.21],[137.41,40.0644]]]
["bitfinex","SOLUSD",1718757977106,[[137.75,6.6643],[137.74,20.0],[137.73,15.4757],[137.66,0.5],[137.34,3.72697217]],[[137.87,18.1338],[137.89,256.9],[137.9,98.6787],[137.95,418.80209825],[137.97,36.2412]]]
["bitfinex","SOLUSD",1718758008943,[[138.08,16.6048],[138.05,20.0],[137.96,36.55907293],[137.95,0.5],[137.94,43.66]],[[138.16,30.92],[138.17,39.9638],[138.18,7.57370699],[138.2,7.53209825],[138.3,36.18948549]]]
["bitfinex","SOLUSD",1718758026654,[[138.01,6.5092],[138.0,15.0933],[137.95,21.87],[137.94,15.4333],[137.89,5.76688297]],[[138.07,7.2431],[138.09,30.92],[138.1,18.103],[138.11,36.2032],[138.12,20.0]]]
["bitfinex","SOLUSD",1718758089614,[[137.93,16.1906],[137.91,6.5294],[137.86,16.1906],[137.83,0.5],[137.82,27.78069075]],[[137.99,7.2473],[138.0,18.1159],[138.03,22.04],[138.04,293.996],[138.14,389.4]]]
["bitfinex","SOLUSD",1718758107311,[[138.08,15.0674],[138.06,6.249],[137.96,30.0]],[[138.22,300.14735579]]]
["bitfinex","SOLUSD",1718758148586,[[137.87,15.3815],[137.85,6.2967],[137.77,22.37],[137.66,25.6857698],[137.55,112.18286597]],[[137.92,7.2508],[137.94,18.1241],[137.97,58.11],[137.98,39.39098714],[137.99,16.2368]]]
["bitfinex","SOLUSD",1718758190810,[[137.73,0.17],[137.72,15.8386],[137.71,20.51],[137.7,6.2346],[137.68,21.87]],[[137.82,18.1398],[137.83,7.59410376],[137.84,10.53876382],[137.85,6.0257],[137.87,52.4973]]]
["bitfinex","SOLUSD",1718758212520,[[137.78,0.17],[137.77,20.17],[137.76,15.0755],[137.75,6.3229],[137.73,48.41]],[[137.85,7.2542],[137.88,20.0],[137.89,28.67006382],[137.9,32.7743],[137.91,51.6496]]]
["bitfinex","SOLUSD",1718758238740,[[137.75,15.2855],[137.73,6.427],[137.66,0.5],[137.64,5.64567472],[137.63,28.0309]],[[137.8,7.257],[137.83,18.1394],[137.84,0.17],[137.85,0.17],[137.86,23.85119076]]]
["bitfinex","SOLUSD",1718758294442,[[137.45,0.17],[137.44,20.34],[137.43,16.2004],[137.42,0.51],[137.41,6.1086]],[[137.55,7.58094175],[137.56,256.4],[137.57,6.3966],[137.59,3.37059647],[137.6,36.3382]]]
["bitfinex","SOLUSD",1718758331979,[[137.52,6.1953],[137.51,0.17],[137.5,16.1402],[137.49,20.51],[137.48,21.82]],[[137.65,6.1158],[137.66,263.81516123],[137.67,37.4163],[137.69,31.12],[137.73,389.4]]]
["bitfinex","SOLUSD",1718758378209,[[137.76,22.8146],[137.68,31.12],[137.67,0.5],[137.64,301.17],[137.37,3.7227804]],[[137.83,7.2554],[137.85,38.1369],[137.86,0.17],[137.87,41.99],[137.88,256.4]]]
["bitfinex","SOLUSD",1718758395236,[[137.76,0.68],[137.75,15.0569],[137.74,6.0172],[137.69,52.94],[137.57,488.0]],[[137.83,7.2557],[137.84,20.0],[137.85,18.1369],[137.86,20.0],[137.87,21.82]]]
["bitfinex","SOLUSD",1718758419344,[[137.73,0.51],[137.72,6.304],[137.71,0.17],[137.7,15.7115],[137.67,52.94]],[[137.81,7.2568],[137.83,18.1392],[137.84,9.69943694],[137.86,30.13792265],[137.87,279.38749865]]]
["bitfinex","SOLUSD",1718758480032,[[138.02,15.4677],[138.01,1.78782575],[138.0,0.34],[137.99,6.2583],[137.97,52.94]],[[138.15,286.77679286],[138.16,18.0961],[138.18,389.4],[138.2,36.1808]]]
["bitfinex","SOLUSD",1718758496430,[[138.21,0.34],[138.2,23.0663],[138.19,0.17],[138.16,52.88],[138.13,0.5]],[[138.32,7.55286119],[138.36,15.14989157],[138.37,303.2636],[138.4,22.8963],[138.49,755.9455745]]]
["bitfinex","SOLUSD",1718758536554,[[138.24,0.68],[138.23,16.2864],[138.2,27.9161],[138.18,31.12],[138.16,0.5]],[[138.33,7.2292],[138.36,17.57],[138.39,52.88],[138.4,285.49469906],[138.42,5.87188934]]]
["bitfinex","SOLUSD",1718758575734,[[138.27,6.4392],[138.26,15.6901],[138.21,21.76],[138.19,0.5],[138.13,258.75736244]],[[138.33,7.2291],[138.35,18.0701],[138.38,21.76],[138.41,31.29],[138.45,46.61324716]]]
["bitfinex","SOLUSD",1718758591889,[[138.25,21.8019],[138.17,42.26],[138.16,31.12],[138.14,5.8394689],[137.33,0.21009199]],[[138.32,7.2296],[138.36,40.3398],[138.38,42.6125],[138.39,63.26374487],[138.48,396.92299733]]]
["bitfinex","SOLUSD",1718758658313,[[138.25,0.17],[138.24,6.2873],[138.23,0.51],[138.18,0.5],[138.09,7.251]],[[138.34,7.2287],[138.36,256.4],[138.37,18.0676],[138.38,16.42419219],[138.46,31.12]]]
["bitfinex","SOLUSD",1718758676802,[[138.22,6.3328],[138.2,16.1349],[138.19,0.51],[138.15,5.81913894],[138.14,21.76]],[[138.28,7.2319],[138.31,18.0755],[138.33,41.76],[138.34,292.5446],[138.36,15.73242875]]]
["bitfinex","SOLUSD",1718758717784,[[138.12,22.3263],[138.04,44.0863],[138.03,31.12],[138.0,0.5],[137.98,7.251]],[[138.19,7.2366],[138.21,18.0894],[138.23,42.27],[138.24,5.78741767],[138.27,15.7173]]]
["bitfinex","SOLUSD",1718758764740,[[138.13,15.7111],[138.11,6.4739],[138.05,5.7169265],[138.02,81.580484],[137.97,36.55552246]],[[138.16,7.2383],[138.2,39.8508],[138.22,0.17],[138.23,0.34],[138.24,15.5408]]]
["bitfinex","SOLUSD",1718758794594,[[138.12,15.0369],[138.11,6.0123],[138.06,26.45],[138.05,12.22847371],[138.03,21.75]],[[138.16,7.2384],[138.2,60.5207],[138.23,84.1811],[138.24,16.16628327],[138.25,282.85]]]
["bitfinex","SOLUSD",1718758807316,[[137.95,6.2686],[137.94,15.676],[137.91,30.19522719],[137.89,7.49045439],[137.84,0.5]],[[138.02,7.2456],[138.03,0.17],[138.04,21.92],[138.05,38.4496],[138.06,26.45]]]
["bitfinex","SOLUSD",1718758866763,[[138.39,0.68],[138.38,6.4548],[138.36,16.6497],[138.33,0.5],[138.28,257.5]],[[138.53,21.75],[138.54,36.0931],[138.55,8.57853927],[138.56,301.22932481],[138.57,52.326]]]
["bitfinex","SOLUSD",1718758898274,[[138.35,15.4093],[138.33,6.3022],[138.25,52.63],[138.23,28.00426199],[138.18,288.38]],[[138.42,0.17],[138.43,21.92],[138.45,20.51],[138.48,99.74683693],[138.55,425.4891]]]
["bitfinex","SOLUSD",1718758912291,[[138.5,36.5347],[138.49,0.51],[138.48,15.7046],[138.42,52.63],[138.4,0.5]],[[138.62,39.7851],[138.64,8.24353816],[138.65,263.94496817],[138.66,52.13170239]]]
["bitfinex","SOLUSD",1718758957939,[[138.81,2.11891139],[138.8,20.0],[138.79,30.59],[138.78,37.36487299],[138.77,13.3340734]],[[138.92,0.4808917],[138.96,28.9467],[138.97,17.9905],[138.98,242.6609],[139.13,71.8756]]]
["bitfinex","SOLUSD",1718758976072,[[138.95,1.66480965],[138.94,0.51],[138.93,20.17],[138.92,6.1878],[138.91,21.75]],[[139.0,4.0],[139.02,0.5604404],[139.05,7.1916],[139.06,0.126008],[139.08,17.9752]]]
["bitfinex","SOLUSD",1718759029027,[[138.84,25.60552864],[138.83,30.59],[138.79,9.42750829],[138.78,38.24455938],[138.77,0.5]],[[139.0,20.0],[139.02,259.0473],[139.04,36.7487],[139.05,7.52714643],[139.06,0.126008]]]
["bitfinex","SOLUSD",1718759054922,[[138.91,0.34],[138.9,22.0704],[138.89,32.6594],[138.86,0.5],[138.85,7.84147053]],[[139.06,7.317408],[139.1,17.9738],[139.13,299.71816301],[139.17,425.3274],[139.22,10.94327938]]]
["bitfinex","SOLUSD",1718759080449,[[139.22,20.0],[139.21,8.83192609],[139.16,30.47],[139.15,12.6347419],[139.11,5.84639986]],[[139.3,4.5788166],[139.33,0.2108829],[139.34,7.177],[139.37,6.1904],[139.38,16.3473]]]
["bitfinex","SOLUSD",1718759115104,[[139.09,0.68],[139.08,20.0],[139.07,30.47],[139.05,21.58],[139.04,57.93170773]],[[139.2,6.0078],[139.21,15.3049],[139.23,7.1825],[139.25,21.58],[139.26,17.952]]]
["bitfinex","SOLUSD",1718759127123,[[139.27,7.73454365],[139.24,32.0253419],[139.23,40.22182218],[139.2,0.5],[123.11,519.93145743]],[[139.33,0.2108829],[139.4,29.2519],[139.42,21.58],[139.44,19.7378016],[139.5,35.8445]]]
["bitfinex","SOLUSD",1718759155733,[[139.23,30.47],[139.2,9.92394365],[139.19,9.75182218],[139.17,10.44366553],[139.15,27.201]],[[139.33,7.1773],[139.36,0.17],[139.37,17.938],[139.39,20.51],[139.4,6.216]]]
["bitfinex","SOLUSD",1718759204314,[[139.1,30.37],[139.09,2.1894],[139.08,41.75],[139.05,22.1324],[139.01,113.29877969]],[[139.24,7.352],[139.25,16.2548],[139.26,39.5322],[139.28,42.1968],[139.4,39.18746319]]]
["bitfinex","SOLUSD",1718759241950,[[139.08,9.99698755],[139.07,21.0624],[139.06,7.807588],[139.05,41.58],[138.99,0.5]],[[139.21,7.1836],[139.24,39.5358],[139.25,6.6088],[139.26,59.16433976],[139.28,30.72889182]]]
["bitfinex","SOLUSD",1718759286503,[[139.22,2.1894],[139.2,0.5524],[139.18,30.4],[139.17,0.17],[138.87,21.76166065]],[[139.29,7.1795],[139.31,0.17],[139.32,21.92],[139.33,17.9438],[139.34,0.17]]]
["bitfinex","SOLUSD",1718759314303,[[139.15,30.4],[139.13,9.74984984],[139.12,22.1894],[139.11,0.17],[139.09,51.98]],[[139.27,21.58],[139.3,16.5944],[139.31,17.9466],[139.32,7.5125181],[139.42,39.53045639]]]
["bitfinex","SOLUSD",1718759324304,[[139.21,2.1894],[139.16,20.0],[139.15,30.4],[139.1,21.58],[139.09,30.9]],[[139.29,7.1794],[139.31,21.58],[139.32,18.6255],[139.35,20.0],[139.36,7.51060327]]]
["bitfinex","SOLUSD",1718759385282,[[139.23,30.4],[139.22,2.3594],[139.21,0.34],[139.19,51.98],[139.15,0.5]],[[139.36,20.0],[139.37,43.2321],[139.4,17.934],[139.41,242.6609],[139.49,389.4]]]
["bitfinex","SOLUSD",1718759415082,[[139.17,2.1893],[139.11,30.0],[139.09,30.4],[139.08,7.66918371],[139.05,0.5]],[[139.24,0.17],[139.25,0.71818443],[139.26,27.5209],[139.29,17.9492],[139.31,13.67689249]]]
["bitfinex","SOLUSD",1718759430020,[[139.18,30.4],[139.14,2.1893],[139.12,31.51145951],[139.1,7.51888214],[139.08,13.99111705]],[[139.31,17.9467],[139.32,16.6009],[139.35,35.8828],[139.42,10.35784786],[139.43,389.4]]]
["bitfinex","SOLUSD",1718759497465,[[139.21,2.1893],[139.2,20.0],[139.15,37.91888214],[139.13,21.58],[139.09,30.4]],[[139.3,6.6336],[139.31,36.7456],[139.43,105.40492645],[139.46,39.32980775],[139.49,396.77388736]]]
["bitfinex","SOLUSD",1718759502272,[[139.1,2.1893],[139.09,30.38],[139.08,8.86008559],[139.07,27.9509],[139.05,5.65385284]],[[139.26,6.6575],[139.27,15.3108],[139.34,17.9428],[139.38,35.8736],[139.42,3.68694368]]]
["bitfinex","SOLUSD",1718759565539,[[139.38,30.29],[139.36,0.34],[139.35,22.1893],[139.34,0.17],[139.32,41.58]],[[139.44,1.8078016],[139.47,0.6823297],[139.53,21.58],[139.54,17.9167],[139.56,49.13482579]]]
["bitfinex","SOLUSD",1718759595493,[[139.24,20.0],[139.23,30.31],[139.2,2.1893],[139.18,15.46921892],[139.05,325.36726906]],[[139.34,0.68],[139.35,22.1784],[139.36,7.1758],[139.39,17.9353],[139.51,30.31]]]
["bitfinex","SOLUSD",1718759624208,[[139.4,20.0],[139.39,30.32],[139.36,0.17],[139.35,29.38466719],[139.33,0.17]],[[139.44,1.8078016],[139.47,0.6823297],[139.49,22.4104],[139.5,7.1685],[139.53,21.58]]]
["bitfinex","SOLUSD",1718759662464,[[139.41,30.32],[139.39,9.18368012],[139.38,32.7256631],[139.37,30.32],[139.36,16.075]],[[139.52,0.17],[139.53,16.4813],[139.54,6.0788],[139.55,0.17],[139.58,0.34]]]
["bitfinex","SOLUSD",1718759671943,[[139.3,0.17],[139.29,30.35],[139.27,0.17],[139.26,0.34],[139.24,0.17]],[[139.37,22.5604],[139.45,7.1712],[139.49,17.9226],[139.5,27.33971521],[139.54,242.6609]]]
["bitfinex","SOLUSD",1718759703790,[[139.15,31.34],[139.12,5.79323443],[139.11,22.43607685],[139.1,11.37298012],[139.09,38.9800331]],[[139.24,15.1514],[139.28,6.3973],[139.31,21.57],[139.32,0.34],[139.33,0.17]]]
["bitfinex","SOLUSD",1718759761059,[[138.6,52.06],[138.58,30.0],[138.57,17.4639041],[138.53,37.688],[138.49,36.47884022]],[[138.74,0.17],[138.75,0.51],[138.76,7.20682073],[138.78,21.57],[138.8,18.0127]]]
["bitfinex","SOLUSD",1718759778909,[[138.83,0.17],[138.82,20.51],[138.81,30.58],[138.79,21.57],[138.73,0.5]],[[138.95,1.66156305],[138.96,7.1964],[138.98,242.6609],[138.99,17.988],[139.02,35.9669]]]
["bitfinex","SOLUSD",1718759819832,[[138.58,0.68],[138.57,30.58],[138.55,15.1737],[138.53,30.58],[138.51,56.77832274]],[[138.68,6.5836],[138.7,7.93083252],[138.71,15.1737],[138.74,18.0193],[138.75,41.57]]]
["bitfinex","SOLUSD",1718759844485,[[138.83,0.17],[138.82,0.51],[138.81,20.0],[138.8,30.58],[138.77,51.57]],[[138.9,6.5687],[138.97,15.6366],[138.98,7.53060173],[139.01,30.58],[139.02,55.61416305]]]
["bitfinex","SOLUSD",1718759851780,[[138.95,20.0],[138.94,30.58],[138.89,39.89696701],[138.88,31.08],[138.85,263.09668356]],[[139.07,22.6135],[139.08,0.17],[139.11,7.189],[139.14,282.39062279],[139.15,22.6135]]]
["bitfinex","SOLUSD",1718759885936,[[139.17,20.0],[139.16,30.4],[139.09,30.4],[139.04,0.5],[139.03,35.1647]],[[139.24,0.17],[139.25,7.1813],[139.26,0.51],[139.27,36.7675],[139.28,6.4576]]]
["bitfinex","SOLUSD",1718759935814,[[139.58,50.0],[139.57,37.3782],[139.56,0.34],[139.55,0.17],[139.54,17.8605]],[[139.68,0.68],[139.69,13.1854],[139.71,1.8078016],[139.72,34.0665],[139.77,35.7737]]]
["bitfinex","SOLUSD",1718759952260,[[139.64,30.2],[139.63,17.3359],[139.61,7.156],[139.59,10.7740576],[139.5,100.0]],[[139.71,1.8078016],[139.74,0.6823297],[139.76,7.1553],[139.78,41.57],[139.79,48.04351561]]]
["bitfinex","SOLUSD",1718760009053,[[139.62,30.17],[139.61,17.8863],[139.58,30.17],[139.56,44.6698],[139.54,0.5]],[[139.71,0.51],[139.74,28.6763],[139.75,15.4839],[139.77,17.8867],[139.78,6.3431]]]
["bitfinex","SOLUSD",1718760011141,[[139.51,30.17],[139.48,2.1893],[139.47,15.8857],[139.43,0.5],[139.35,120.92699195]],[[139.61,0.17],[139.62,6.6127],[139.63,0.17],[139.64,21.86],[139.65,0.17]]]
["bitfinex","SOLUSD",1718760039009,[[139.59,7.1637],[139.55,17.914],[139.53,20.0],[139.51,30.22],[139.5,2.870631]],[[139.64,0.68],[139.66,28.6804],[139.69,24.3631],[139.79,33.94663457],[139.8,35.7675]]]
["bitfinex","SOLUSD",1718760089792,[[139.27,20.68],[139.24,0.5],[139.23,25.83808128],[139.2,21.52],[139.15,111.99180729]],[[139.45,6.4111],[139.47,16.6371],[139.49,256.9],[139.5,389.4],[139.54,30.22]]]
["bitfinex","SOLUSD",1718760109645,[[139.36,7.1753],[139.33,17.9428],[139.3,30.22],[139.29,2.874364],[139.25,37.7669]],[[139.41,0.17],[139.42,0.17],[139.43,20.0],[139.45,20.0],[139.48,17.9248]]]
["bitfinex","SOLUSD",1718760131060,[[139.19,17.9599],[139.16,30.22],[139.13,0.5],[139.12,38.0889],[139.02,135.98163763]],[[139.29,0.68],[139.3,21.52],[139.32,20.0],[139.33,6.2499],[139.34,16.0842]]]
["bitfinex","SOLUSD",1718760161137,[[139.3,7.1787],[139.26,17.9518],[139.23,30.31],[139.22,28.750875],[139.2,15.3488]],[[139.32,0.34],[139.33,16.6434],[139.35,6.902e-05],[139.37,21.52],[139.38,7.1748]]]
["bitfinex","SOLUSD",1718760197721,[[139.21,7.1832],[139.18,17.961],[139.17,20.0],[139.14,37.52543912],[139.12,16.97439621]],[[139.27,0.17],[139.28,0.51],[139.29,28.6993],[139.31,17.9465],[139.32,45.00006902]]]
["bitfinex","SOLUSD",1718760226691,[[139.01,7.1934],[138.95,30.31],[138.94,15.1285],[138.93,1.4729],[138.89,0.5]],[[139.07,0.17],[139.08,28.7102],[139.1,45.51],[139.11,6.3903],[139.14,15.9732]]]
["bitfinex","SOLUSD",1718760277608,[[138.93,7.1975],[138.9,20.0],[138.89,17.9997],[138.86,30.31],[138.84,19.4871]],[[138.96,0.17006902],[138.97,0.51],[139.0,21.52],[139.01,7.1939],[139.02,6.6152]]]
["bitfinex","SOLUSD",1718760302435,[[138.94,7.1972],[138.88,26.14],[138.86,22.18346214],[138.85,7.1948],[138.84,24.9429]],[[138.96,6.902e-05],[139.01,27.1941],[139.02,28.2552],[139.03,256.9],[139.05,23.8128235]]]
["bitfinex","SOLUSD",1718760362696,[[139.48,17.9233],[139.44,30.48],[139.42,0.17],[139.41,24.44969845],[139.4,24.8262843]],[[139.55,13.14924424],[139.59,278.54]]]
["bitfinex","SOLUSD",1718760367393,[[139.48,7.1694],[139.45,17.9269],[139.39,30.26],[139.38,8.44062213],[139.37,30.26]],[[139.52,6.0332],[139.56,23.1739],[139.59,256.9],[139.6,45.0],[139.61,17.9071]]]
["bitfinex","SOLUSD",1718760410878,[[139.59,7.1636],[139.52,30.17],[139.51,0.51],[139.5,68.4079],[139.47,7.59562213]],[[139.62,6.4995],[139.65,16.3581],[139.68,278.54],[139.69,5.77271415],[139.7,17.8956]]]
["bitfinex","SOLUSD",1718760463305,[[139.57,27.1648],[139.51,71.91],[139.5,15.16],[139.49,2.8029],[139.48,0.5]],[[139.58,0.71648636],[139.65,6.389],[139.67,15.2917],[139.69,12.80909074],[139.83,71.5176]]]
["bitfinex","SOLUSD",1718760488531,[[139.75,7.1554],[139.68,0.17],[139.67,21.64],[139.66,20.34],[139.64,30.2]],[[139.77,6.3188398],[139.79,15.1795],[139.82,5.73096231],[139.84,0.8488166],[139.85,30.97788219]]]
["bitfinex","SOLUSD",1718760515159,[[139.46,1.6587215],[139.42,20.0],[139.41,16.6506],[139.37,28.8048],[139.36,36.6862]],[[139.47,0.71705149],[139.55,20.17],[139.56,6.0072],[139.61,17.9078],[139.71,70.86983496]]]
["bitfinex","SOLUSD",1718760547510,[[139.39,20.0],[139.38,30.0],[139.35,30.33],[139.34,16.4644],[139.21,100.0]],[[139.49,20.0],[139.5,22.0308],[139.52,278.54],[139.53,17.9174],[139.8,71.534]]]
["bitfinex","SOLUSD",1718760588360,[[139.2,20.0],[139.19,15.3815],[139.16,36.6451],[139.09,30.41],[139.03,100.0]],[[139.3,7.1787],[139.33,1.66504332],[139.34,59.5829],[139.35,18.92659027],[139.36,6.4916]]]
["bitfinex","SOLUSD",1718760637198,[[138.85,20.68],[138.84,15.7233],[138.82,30.54],[138.8,6.1773],[138.79,21.59]],[[138.99,652.5047],[139.01,18.656],[139.02,641.8],[139.04,15.52231483],[139.05,39.5691]]]
["bitfinex","SOLUSD",1718760657927,[[138.82,0.34],[138.81,6.5434],[138.8,16.8434],[138.78,52.1],[138.74,30.51]],[[138.86,0.72020166],[138.94,20.0],[138.96,27.805],[138.99,286.3498],[139.08,641.8]]]
["bitfinex","SOLUSD",1718760680470,[[138.81,20.17],[138.8,0.51],[138.78,47.7683],[138.77,30.58],[138.76,15.5845]],[[138.94,256.9],[138.95,7.1972],[138.97,6.5814],[138.98,40.4255],[138.99,33.0522]]]
["bitfinex","SOLUSD",1718760709116,[[138.59,20.0],[138.58,6.1791],[138.56,15.3836],[138.54,21.59],[138.53,30.56]],[[138.71,0.17],[138.72,42.1],[138.73,18.6706],[138.74,6.3568],[138.76,18.017]]]
["bitfinex","SOLUSD",1718760742340,[[138.26,21.59],[138.25,53.0334],[138.21,28.955585],[138.2,6.14854789],[138.19,8.46100637]],[[138.37,5.225e-05],[138.42,6.0077],[138.45,21.59],[138.46,11.4622],[138.47,18.0546]]]
["bitfinex","SOLUSD",1718760768687,[[138.31,20.0],[138.3,30.83],[138.29,0.17],[138.28,0.34],[138.26,21.59]],[[138.39,10.5899],[138.45,21.59],[138.46,7.2223],[138.48,18.0532],[138.49,7.48279619]]]
["bitfinex","SOLUSD",1718760816640,[[138.15,19.9543],[138.11,30.85],[138.08,16.04624954],[138.03,10.34676829],[138.01,21.59]],[[138.21,4.2291],[138.31,18.0759],[138.32,5.76910964],[138.37,36.1373],[138.39,67.68706568]]]
["bitfinex","SOLUSD",1718760844462,[[138.36,20.0],[138.35,30.73],[138.32,0.17],[138.3,27.9187],[138.29,15.6727]],[[138.49,2.8091],[138.5,256.9],[138.51,389.4],[138.64,36.0662]]]
["bitfinex","SOLUSD",1718760891323,[[138.56,20.0],[138.55,30.64],[138.52,20.0],[138.51,43.18],[138.48,11.37116369]],[[138.64,2.8091],[138.69,41.59],[138.71,20.0],[138.74,646.3],[138.84,36.99756313]]]
["bitfinex","SOLUSD",1718760894504,[[138.52,20.0],[138.51,30.64],[138.48,11.37116369],[138.47,28.905727],[138.46,92.16081937]],[[138.53,0.72191742],[138.63,0.34],[138.64,24.7391],[138.65,256.9],[138.68,18.0273]]]
["bitfinex","SOLUSD",1718760933947,[[138.64,20.17],[138.61,6.5304],[138.58,22.21],[138.53,30.64],[138.52,107.242]],[[138.8,2.8091],[138.85,29.17959813],[138.86,13.91433141],[138.88,420.04],[138.95,30.64]]]
["bitfinex","SOLUSD",1718760978804,[[138.65,21.5594],[138.61,24.5191],[138.6,30.64],[138.56,7.742],[138.53,289.39575045]],[[138.75,0.17],[138.76,0.34],[138.77,0.17],[138.78,0.17],[138.79,21.71]]]
["bitfinex","SOLUSD",1718761012716,[[138.89,20.0],[138.88,30.0],[138.87,20.0],[138.86,16.0989],[138.85,6.4451]],[[138.96,0.51],[138.97,256.9],[138.98,0.17],[139.01,21.71],[139.02,2.8091]]]
["bitfinex","SOLUSD",1718761029329,[[138.81,0.17],[138.8,20.51],[138.79,30.64],[138.77,43.296],[138.68,100.0]],[[138.94,259.7091],[138.95,390.3403],[139.01,17.9851],[139.03,86.6057],[139.09,734.44915643]]]
["bitfinex","SOLUSD",1718761059294,[[138.99,20.0],[138.98,16.2334],[138.96,6.2546],[138.91,20.0],[138.89,27.37799764]],[[139.05,0.17],[139.06,0.34],[139.07,0.17],[139.08,48.9001],[139.09,256.9]]]
["bitfinex","SOLUSD",1718761113326,[[138.76,22.9188],[138.75,2.885722],[138.71,30.64],[138.63,0.5],[138.62,7.242]],[[138.83,0.17],[138.84,21.71],[138.85,0.68],[138.87,20.0],[138.89,18.0001]]]
["bitfinex","SOLUSD",1718761168079,[[138.92,9.16762279],[138.9,16.3712],[138.85,30.64],[138.82,21.71],[138.81,65.14308583]],[[138.99,0.17],[139.02,48.9036],[139.03,262.69375957],[139.05,389.4],[139.06,21.45863706]]]
["bitfinex","SOLUSD",1718761187586,[[138.85,6.2524],[138.84,15.2999],[138.75,15.2999],[138.62,60.52987668],[138.6,100.0]],[[138.91,0.17],[138.92,42.22],[138.95,17.993],[138.97,11.04700104],[138.99,49.14336688]]]
["bitfinex","SOLUSD",1718761211327,[[138.7,15.7949],[138.69,51.15],[138.68,6.5348],[138.64,20.17],[138.6,30.64]],[[138.84,21.69],[138.85,256.9],[138.87,417.07961917],[138.88,690.29753979],[138.89,647.5489]]]
["bitfinex","SOLUSD",1718761236950,[[138.83,20.0],[138.82,15.1976],[138.8,6.2119],[138.79,0.17],[138.74,30.64]],[[138.89,256.9],[138.94,21.69],[138.95,7.197],[138.97,389.4],[138.98,643.3]]]
["bitfinex","SOLUSD",1718761286483,[[138.26,20.0],[138.25,6.1874],[138.24,15.5632],[138.22,30.64],[138.2,21.69]],[[138.38,0.68],[138.39,41.69],[138.41,7.86912892],[138.43,18.0596],[138.45,256.9]]]
["bitfinex","SOLUSD",1718761302621,[[138.17,6.3666],[138.16,15.5584],[138.15,30.8],[138.13,27.46211163],[138.11,39.29575415]],[[138.3,7.05381051],[138.32,16.0955],[138.37,25.94139566],[138.39,30.8],[138.45,72.33835027]]]
["bitfinex","SOLUSD",1718761348561,[[138.11,6.2326],[138.1,21.14755681],[138.07,21.69],[138.06,30.8],[138.04,30.8]],[[138.26,22.37],[138.27,27.2324],[138.28,20.37569691],[138.29,287.7],[138.3,20.88161051]]]
["bitfinex","SOLUSD",1718761379687,[[138.13,0.68],[138.12,47.53316796],[138.11,30.8],[138.1,6.0602],[138.09,16.0226]],[[138.21,8.901e-05],[138.22,4.2489],[138.23,8.8659],[138.29,256.9],[138.3,1.56098092]]]
["bitfinex","SOLUSD",1718761396492,[[138.1,0.34],[138.09,0.34],[138.08,50.8],[138.07,9.88944061],[138.05,15.5989]],[[138.21,0.17008901],[138.22,0.51],[138.23,5.81606947],[138.24,30.5559],[138.25,7.2332]]]
["bitfinex","SOLUSD",1718761435322,[[137.96,20.0],[137.93,0.17],[137.92,21.69],[137.91,0.51],[119.03,35.75626959]],[[138.01,2.57],[138.02,8.8659],[138.07,1.56098092],[138.08,0.39807461],[138.1,288.16242329]]]
["bitfinex","SOLUSD",1718761477086,[[137.75,0.68],[137.74,30.99],[137.72,25.70334548],[137.69,31.49],[137.48,9.52030325]],[[137.91,2.80491051],[137.93,20.17],[137.94,0.17],[137.95,27.2491],[137.96,20.0]]]
["bitfinex","SOLUSD",1718761515475,[[137.7,36.84272866],[137.67,15.4786],[137.66,6.4272],[137.62,288.51],[137.6,0.5]],[[137.82,3.675e-05],[137.87,21.82],[137.88,276.9],[137.96,0.17],[137.98,39.97517169]]]
["bitfinex","SOLUSD",1718761549519,[[137.42,0.17],[137.41,20.51],[137.4,37.2386],[137.35,37.9262],[136.81,87.55152112]],[[137.58,20.0],[137.59,256.9],[137.62,36.34758795],[138.11,45.60176848],[138.45,76.00294748]]]
["bitfinex","SOLUSD",1718761565410,[[137.56,24.45444416],[137.55,31.07],[137.5,15.8566],[137.49,6.3136],[137.48,31.07]],[[137.74,256.9],[137.75,389.4],[137.83,67.78693764],[137.95,3.73597169],[137.97,7.47194338]]]
["bitfinex","SOLUSD",1718761591954,[[137.47,6.538],[137.46,0.17],[137.43,38.2497],[137.41,31.07],[137.39,5.81153607]],[[137.61,256.9],[137.64,0.7269],[137.66,11.85970127],[137.67,24.06997598],[137.68,31.07]]]
["bitfinex","SOLUSD",1718761641395,[[137.42,6.4313],[137.39,15.2631],[137.31,5.7144212],[137.29,21.82],[137.27,31.64]],[[137.47,0.17],[137.48,21.99],[137.49,20.17],[137.5,7.6128],[137.52,1.24428208]]]
["bitfinex","SOLUSD",1718761656110,[[137.56,6.1925],[137.54,16.4841],[137.5,41.82],[137.42,7.269],[137.38,120.10553772]],[[137.67,20.0],[137.68,22.5],[137.69,8.71038713],[137.7,10.17432936],[137.71,18.1549]]]
["bitfinex","SOLUSD",1718761697650,[[137.57,6.3429],[137.56,15.3912],[137.47,31.12],[137.46,20.0]],[[137.64,0.17],[137.65,49.0849],[137.67,240.2334],[137.69,19.60778857]]]
["bitfinex","SOLUSD",1718761735268,[[137.54,6.4497],[137.53,15.5344],[137.47,52.9],[137.46,5.93153612],[137.44,0.5]],[[137.64,0.17],[137.65,49.2553],[137.66,0.34],[137.67,259.63738208],[137.68,33.9786757]]]
["bitfinex","SOLUSD",1718761759786,[[137.59,6.0925],[137.58,15.5409],[137.51,43.64],[137.5,20.0],[137.41,38.349]],[[137.68,0.34],[137.69,41.99],[137.7,7.2623],[137.71,247.91923051],[137.72,18.153]]]
["bitfinex","SOLUSD",1718761816861,[[137.56,6.0184],[137.54,15.6],[137.48,5.69128963],[137.46,16.1],[137.45,21.85]],[[137.62,20.51],[137.63,7.2659],[137.66,269.44621393],[137.68,400.91431585],[137.75,31.46031269]]]
["bitfinex","SOLUSD",1718761834683,[[137.6,6.3202],[137.59,15.378],[137.53,21.85],[137.52,36.83286175],[137.51,0.5]],[[137.7,0.17],[137.71,27.2617],[137.72,21.85],[137.73,9.17307843],[137.74,9.02826279]]]
["bitfinex","SOLUSD",1718761881597,[[137.43,21.4822],[137.33,0.5],[137.32,31.08],[137.31,21.85],[137.22,40.10553772]],[[137.49,42.53],[137.51,20.0],[137.52,18.1794],[137.53,7.30566479],[137.54,32.53870503]]]
["bitfinex","SOLUSD",1718761910913,[[137.48,22.1054],[137.41,15.756],[137.4,6.27648404],[137.24,136.97023555],[137.22,25.3123721]],[[137.56,29.2895],[137.58,0.17],[137.59,20.0],[137.6,18.3386],[137.61,9.51768524]]]
["bitfinex","SOLUSD",1718761927540,[[137.61,6.2489],[137.6,0.51],[137.59,15.1259],[137.58,0.17],[137.33,3.73562226]],[[137.72,269.3445],[137.74,9.51768524],[137.75,38.28870223],[137.76,18.1483],[137.85,36.7549222]]]
["bitfinex","SOLUSD",1718761984980,[[137.75,6.6018],[137.74,16.6245],[137.71,0.34],[137.67,20.0],[137.62,31.55]],[[137.81,7.2564],[137.83,240.2334],[137.84,10.97639027],[137.86,407.5344],[137.88,36.265]]]
["bitfinex","SOLUSD",1718762006032,[[137.81,6.4203],[137.8,15.6594],[137.79,0.34],[137.77,0.17],[137.71,52.86]],[[137.87,20.0],[137.89,21.85],[137.91,5.70807695],[137.92,18.1268],[137.94,295.48159635]]]
["bitfinex","SOLUSD",1718762044347,[[137.86,0.34],[137.85,0.34],[137.84,6.0604],[137.83,16.1601],[137.79,0.5]],[[137.93,20.0],[137.94,9.5],[137.96,21.85],[137.97,38.258],[137.98,255.8146]]]
["bitfinex","SOLUSD",1718762081143,[[138.02,0.17],[138.01,6.3162],[138.0,15.9764],[137.92,27.65863331]],[[138.09,20.0],[138.1,31.01],[138.11,9.5],[138.12,21.85],[138.13,8.672976]]]
["bitfinex","SOLUSD",1718762099398,[[137.94,6.5416],[137.93,15.4889],[137.82,42.35],[137.76,425.00142781],[137.75,100.0]],[[137.98,20.0],[137.99,9.67],[138.0,0.17],[138.01,22.19],[138.02,38.97998518]]]
["bitfinex","SOLUSD",1718762125996,[[137.76,6.1299],[137.75,15.3156],[137.67,15.3156],[137.64,0.5],[137.63,21.79]],[[137.8,20.0],[137.82,9.5],[137.83,41.96],[137.84,1.603376],[137.85,7.2545]]]
["bitfinex","SOLUSD",1718762177831,[[137.89,0.17],[137.88,6.5411],[137.87,0.17],[137.86,20.0],[137.85,16.1584]],[[137.96,9.5],[137.98,21.79],[137.99,7.2472],[138.0,31.01],[138.01,21.9877]]]
["bitfinex","SOLUSD",1718762197669,[[137.98,0.68],[137.97,16.1991],[137.96,6.2868],[137.91,28.11076056],[137.89,6.96349757]],[[138.06,9.5],[138.08,7.2422],[138.09,21.79],[138.11,31.01],[138.12,42.38876373]]]
["bitfinex","SOLUSD",1718762240470,[[138.09,6.5971],[138.07,16.064],[138.04,2.80599761],[138.02,5.73473916],[138.01,26.5]],[[138.15,20.0],[138.16,36.17],[138.18,26.5],[138.22,25.79986192],[138.23,6.0947]]]
["bitfinex","SOLUSD",1718762291032,[[137.91,0.68],[137.9,21.8637],[137.87,5.65621209],[137.85,21.79],[137.84,6.96349757]],[[137.98,9.5],[138.02,26.54],[138.03,38.2183],[138.04,36.81384379],[138.06,24.6953]]]
["bitfinex","SOLUSD",1718762316349,[[138.01,6.0678],[137.99,15.4772],[137.92,27.54],[137.9,55.6],[137.79,84.6992317]],[[138.05,9.0],[138.06,26.54],[138.09,21.79],[138.1,7.2412],[138.11,126.54]]]
["bitfinex","SOLUSD",1718762390776,[[138.07,0.51],[138.06,0.17],[138.04,22.0967],[138.01,5.72600519],[138.0,70.4267]],[[138.11,9.0],[138.16,26.54],[138.17,15.456],[138.18,35.3425],[138.2,5.75949397]]]
["bitfinex","SOLUSD",1718762409607,[[138.12,6.4074],[138.11,15.5981],[138.06,5.71023019],[138.03,22.75],[138.02,30.86]],[[138.19,9.0],[138.23,7.2344],[138.24,71.32524481],[138.25,18.0834],[138.32,30.86]]]
["bitfinex","SOLUSD",1718762451245,[[138.25,0.51],[138.24,6.2547],[138.23,0.51],[138.22,16.6221],[138.15,53.59]],[[138.32,9.0],[138.36,240.51729866],[138.38,7.2269],[138.42,18.0616],[138.46,672.64]]]
["bitfinex","SOLUSD",1718762493838,[[138.38,6.6505],[138.36,16.2672],[138.31,5.6666766],[138.26,23.25],[138.24,7.257]],[[138.46,20.0],[138.47,30.84],[138.49,15.8735],[138.51,23.75048454],[138.53,37.1654]]]
["bitfinex","SOLUSD",1718762509684,[[138.42,0.34],[138.41,6.644],[138.4,0.34],[138.39,16.0173],[138.33,1.5]],[[138.51,20.0],[138.52,30.84],[138.54,21.69348507],[138.56,246.5932],[138.57,18.0416]]]
["bitfinex","SOLUSD",1718762570237,[[138.56,16.4343],[138.55,6.2429],[138.54,0.34],[138.53,0.34],[138.47,1.5]],[[138.66,39.75710618],[138.69,18.027],[138.76,36.0338],[138.78,3.64071776],[138.8,1321.19909048]]]
["bitfinex","SOLUSD",1718762590979,[[138.65,6.5722],[138.64,0.51],[138.63,15.42],[138.61,6.0711],[138.59,5.83702421]],[[138.75,48.9572],[138.78,18.0143],[138.79,240.2334],[138.9,72.24005543],[138.93,643.3]]]
["bitfinex","SOLUSD",1718762636281,[[138.72,6.1697],[138.71,16.1353],[138.7,5.64237272],[138.67,76.795085],[138.65,9.11058901]],[[138.83,20.0],[138.84,26.18],[138.85,29.4621],[138.86,0.17],[138.89,21.61535566]]]
["bitfinex","SOLUSD",1718762688244,[[138.74,16.4434],[138.73,0.17],[138.72,6.5818],[138.71,0.51],[138.67,1.5]],[[138.85,27.2021],[138.86,21.75],[138.87,32.51217787],[138.88,36.8182],[138.89,18.001]]]
["bitfinex","SOLUSD",1718762707054,[[138.89,16.496],[138.88,6.2269],[138.85,26.19],[138.81,33.447],[138.8,1.5]],[[138.98,7.1953],[139.01,306.158],[139.04,23.59585215],[139.05,49.41811134],[139.06,22.885]]]
["bitfinex","SOLUSD",1718762759418,[[139.05,0.17],[139.04,22.563],[139.03,0.34],[139.02,0.17],[138.98,49.79240214]],[[139.17,240.2334],[139.18,21.64],[139.2,15.2961],[139.21,8.38885215],[139.22,42.3607]]]
["bitfinex","SOLUSD",1718762787151,[[139.07,6.1117],[139.06,15.3023],[139.0,5.80918255],[138.96,1.5],[138.9,100.0]],[[139.15,21.64],[139.17,20.0],[139.19,258.1956],[139.21,19.63853447],[139.22,3.14117087]]]
["bitfinex","SOLUSD",1718762806939,[[139.01,15.7701],[139.0,0.17],[138.99,6.1591],[138.98,0.34],[138.95,5.78588565]],[[139.1,20.0],[139.11,38.0119966],[139.12,0.17],[139.13,1.56883471],[139.14,39.9651]]]
["bitfinex","SOLUSD",1718762846415,[[138.94,22.2573],[138.9,21.64],[138.88,52.07],[138.86,11.8740999],[138.85,263.70119235]],[[139.06,27.1914],[139.07,22.15],[139.08,17.9765],[139.09,0.17],[139.1,38.96138892]]]
["bitfinex","SOLUSD",1718762893825,[[139.02,21.5434],[138.94,52.1],[138.93,5.6039211],[138.92,1.5],[138.91,10.37159396]],[[139.11,7.1888],[139.13,21.855209],[139.14,3.33393447],[139.15,16.6139146],[139.17,246.05888958]]]
["bitfinex","SOLUSD",1718762942539,[[139.13,0.17],[139.09,15.0824],[139.07,0.34],[139.05,26.1]],[[139.24,6.4871]]]
["bitfinex","SOLUSD",1718762978672,[[139.16,16.5064],[139.15,6.1203],[139.11,22.31025854],[139.1,1.5],[139.09,51.94]],[[139.27,7.6903],[139.28,0.17],[139.3,24.202],[139.33,289.78772131],[139.41,685.096018]]]
["bitfinex","SOLUSD",1718763000108,[[139.29,6.0749],[139.28,15.2592],[139.27,0.34],[139.26,20.0],[139.24,0.34]],[[139.38,239.7334],[139.39,7.1742],[139.4,21.64],[139.42,7.66948627],[139.43,17.9308]]]
["bitfinex","SOLUSD",1718763033136,[[139.38,6.2182],[139.36,15.499],[139.3,42.87495923],[139.27,30.3],[139.26,1.5]],[[139.47,7.1701],[139.49,40.9757],[139.52,66.1389],[139.55,63.31080636],[139.56,9.35567533]]]
["bitfinex","SOLUSD",1718763081071,[[139.2,14.8045],[139.19,0.17],[139.18,59.4363],[139.17,0.17],[139.16,20.34]],[[139.36,239.7334],[139.38,14.10558844],[139.39,3.7457498],[139.41,15.6934],[139.42,396.8914996]]]
["bitfinex","SOLUSD",1718763095981,[[139.12,0.68],[139.11,2.78441456],[139.09,20.0],[139.08,6.2182],[139.07,38.17417777]],[[139.24,10.9277498],[139.25,22.24],[139.27,25.4425996],[139.28,239.7334],[139.29,21.0667992]]]
["bitfinex","SOLUSD",1718763151122,[[139.16,0.51],[139.15,18.3138],[139.13,20.0],[139.12,0.34],[139.09,21.56]],[[139.28,15.7593],[139.29,7.1797],[139.3,6.1528],[139.31,21.6923498],[139.32,270.0334]]]
["bitfinex","SOLUSD",1718763179763,[[139.23,12.0956],[139.21,6.2182],[139.17,5.59590803],[139.13,21.9],[139.12,1.5]],[[139.29,21.9],[139.3,7.5189],[139.32,17.9455],[139.35,25.6795498],[139.4,50.8534992]]]
["bitfinex","SOLUSD",1718763212605,[[139.25,7.1808],[139.24,6.2182],[139.22,17.9567],[139.21,12.0956],[139.17,5.65674961]],[[139.32,7.3477],[139.36,63.74890894],[139.37,250.92642778],[139.39,51.2092],[139.4,14.0743996]]]
["bitfinex","SOLUSD",1718763276338,[[139.0,7.1941],[138.96,17.9896],[138.95,24.05623485],[138.94,26.04],[138.91,1.5]],[[139.05,15.0044],[139.06,6.482],[139.07,29.4307],[139.1,26.04],[139.11,17.9726]]]
["bitfinex","SOLUSD",1718763299176,[[139.01,7.1935],[138.98,17.988],[138.97,26.04],[138.95,44.01140036],[138.92,21.56]],[[139.08,7.8702],[139.09,6.1958],[139.1,19.6947498],[139.11,21.56],[139.12,37.9713]]]
["bitfinex","SOLUSD",1718763355520,[[139.09,7.1894],[139.05,17.9779],[139.0,6.2182],[138.98,52.25],[138.97,28.1185]],[[139.11,16.0229],[139.13,6.1576],[139.15,21.62],[139.18,17.9634],[139.19,7.45583348]]]
["bitfinex","SOLUSD",1718763384746,[[139.36,7.1751],[139.28,0.17],[139.27,36.6782],[139.25,42.13],[139.24,13.5955]],[[139.42,23.0177],[139.43,7.1724],[139.46,17.9274],[139.47,20.16330757],[139.48,41.46818165]]]
["bitfinex","SOLUSD",1718763400043,[[139.47,2.77722743],[139.46,20.0],[139.45,24.00201239],[139.38,28.708526],[139.35,100.0]],[[139.61,0.17],[139.62,20.17],[139.63,6.4874],[139.66,15.381],[139.67,30.22]]]
["bitfinex","SOLUSD",1718763434294,[[139.43,0.17],[139.42,8.93422342],[139.41,20.51],[139.4,12.0955],[139.39,32.3]],[[139.57,7.44802116],[139.59,7.1638],[139.61,247.10874848],[139.62,51.879],[139.72,673.59]]]
["bitfinex","SOLUSD",1718763476015,[[139.55,6.2182],[139.54,12.7755],[139.51,33.7155],[139.5,5.67966685],[139.38,7.4501407]],[[139.7,20.17],[139.71,40.61934109],[139.72,42.11582002],[139.73,41.39652189],[139.79,427.06534848]]]
["bitfinex","SOLUSD",1718763522680,[[139.35,19.2714],[139.3,32.1882],[139.29,0.68],[139.28,5.80268782],[139.25,21.62]],[[139.41,0.34],[139.42,7.5127],[139.44,25.97],[139.45,17.9278],[139.65,29.50139393]]]
["bitfinex","SOLUSD",1718763562215,[[139.1,6.1401],[139.09,12.6091],[139.07,25.97],[139.05,8.78770973],[139.04,30.21649604]],[[139.18,7.1849],[139.2,0.17],[139.21,0.51],[139.22,17.9579],[139.23,41.62]]]
["bitfinex","SOLUSD",1718763581123,[[139.07,6.5927],[139.06,0.51],[139.05,12.6091],[139.03,25.97],[139.02,5.63404721]],[[139.14,7.1871],[139.18,17.9624],[139.2,25.97],[139.22,35.9165],[139.23,41.0555]]]
["bitfinex","SOLUSD",1718763611457,[[139.1,6.8843],[139.09,38.5791],[139.08,0.51],[139.07,21.62],[139.03,8.707]],[[139.22,7.1829],[139.24,47.31742999],[139.26,14.96265998],[139.27,239.7334],[139.34,419.32531996]]]
["bitfinex","SOLUSD",1718763667006,[[139.3,12.6091],[139.29,6.035],[139.22,27.19889023],[139.21,30.34],[139.2,1.5]],[[139.37,0.34],[139.38,27.5148],[139.39,21.6],[139.4,17.934],[139.42,22.63]]]
["bitfinex","SOLUSD",1718763697316,[[139.29,12.6091],[139.28,6.3916],[139.22,5.74120776],[139.21,21.6],[139.2,30.33]],[[139.39,41.6],[139.4,17.9341],[139.44,260.9951],[139.48,389.4],[139.49,43.33033313]]]
["bitfinex","SOLUSD",1718763743851,[[139.17,0.17],[139.16,20.51],[139.15,18.7233],[139.12,30.38],[139.09,1.5]],[[139.26,0.34],[139.27,7.1803],[139.28,0.68],[139.29,41.6],[139.3,17.9472]]]
["bitfinex","SOLUSD",1718763776401,[[139.19,6.2418],[139.18,12.6091],[139.13,5.75647287],[139.09,30.37],[139.07,70.376732]],[[139.24,0.51],[139.25,7.1814],[139.26,0.17],[139.27,59.5511],[139.3,37.6999195]]]
["bitfinex","SOLUSD",1718763808923,[[139.21,20.0],[139.2,6.1951],[139.19,0.51],[139.18,12.7791],[139.13,1.5]],[[139.3,7.1787],[139.32,20.0],[139.33,31.81835937],[139.35,31.21015574],[139.37,30.42]]]
["bitfinex","SOLUSD",1718763867056,[[139.17,18.8286],[139.11,5.64349876],[139.09,48.4712],[139.08,1.5],[139.06,21.6]],[[139.24,7.3518],[139.25,20.51],[139.28,261.3334],[139.29,24.3013],[139.34,422.73280884]]]
["bitfinex","SOLUSD",1718763889600,[[139.12,20.0],[139.11,18.6366],[139.1,0.17],[139.09,26.06],[139.06,5.79922595]],[[139.2,7.184],[139.21,0.68],[139.22,20.0],[139.23,21.6],[139.24,17.9556]]]
["bitfinex","SOLUSD",1718763939546,[[139.23,20.51],[139.22,6.8295],[139.21,50.38],[139.2,12.6091],[139.16,31.88]],[[139.35,20.0],[139.37,239.7334],[139.38,47.6526],[139.41,43.50047895],[139.42,13.32229548]]]
["bitfinex","SOLUSD",1718763973946,[[139.24,20.0],[139.23,12.6091],[139.21,6.5706],[139.13,41.62406773],[138.89,14.85030435]],[[139.31,7.1784],[139.35,20.0],[139.36,21.7267],[139.38,281.31135916],[139.4,38.16241752]]]
["bitfinex","SOLUSD",1718764008974,[[139.41,20.0],[139.4,12.6091],[139.38,6.3406],[139.37,26.03],[139.32,1.5]],[[139.47,0.34],[139.48,0.17],[139.49,21.94],[139.5,17.9213],[139.61,7.48363313]]]
["bitfinex","SOLUSD",1718764032385,[[139.6,20.0],[139.59,18.6265],[139.55,26.03],[139.53,5.84935085],[139.51,56.33]],[[139.68,7.8392],[139.7,38.1839],[139.71,6.1681],[139.77,36.141025],[139.83,643.3]]]
["bitfinex","SOLUSD",1718764083655,[[139.69,27.6232],[139.65,34.48],[139.62,7.19369224],[139.61,21.6],[139.4,3.71257608]],[[139.74,8.62],[139.77,7.522625],[139.78,0.17],[139.79,56.08],[139.8,17.8838]]]
["bitfinex","SOLUSD",1718764129768,[[139.88,34.8892],[139.86,34.4],[139.81,21.6],[139.8,20.0],[139.79,8.88621823]],[[139.91,0.35738],[139.98,5.81752979],[140.0,0.1],[140.03,256.5687367],[140.04,41.9255]]]
["bitfinex","SOLUSD",1718764134676,[[139.85,8.6],[139.84,17.4838],[139.79,34.4],[139.78,8.42638008],[139.76,1.5]],[[139.9,8.6],[139.91,0.35738],[139.92,0.51],[139.93,8.6],[139.94,7.146]]]
["bitfinex","SOLUSD",1718764185945,[[140.09,2.76493618],[140.08,21.6],[140.07,30.05],[140.05,21.92038708],[140.04,40.82809239]],[[140.22,21.91],[140.24,7.1306],[140.28,257.555],[140.3,65.6882],[140.32,2.5038765]]]
["bitfinex","SOLUSD",1718764211975,[[140.06,20.0],[140.05,6.6556],[140.04,2.76592338],[140.02,30.05],[140.0,39.3122]],[[140.18,7.1338],[140.2,16.1744],[140.21,17.8305],[140.24,6.0202],[140.26,35.62444462]]]
["bitfinex","SOLUSD",1718764262045,[[139.97,20.0],[139.96,6.0301],[139.95,0.17],[139.91,27.29401172],[139.88,9.218468]],[[140.04,7.1408],[140.08,17.847],[140.13,35.683],[140.14,21.16055803],[140.15,52.1233]]]
["bitfinex","SOLUSD",1718764290072,[[139.62,6.3386],[139.6,9.2622],[139.59,21.46],[139.56,1.5],[139.41,45.41790982]],[[139.73,7.1568],[139.76,0.34],[139.77,18.2267],[139.81,45.4071],[139.86,80.4243134]]]
["bitfinex","SOLUSD",1718764328807,[[139.77,6.1262],[139.75,9.2622],[139.68,34.57090997],[139.67,119.50896745],[139.59,100.0]],[[139.83,0.17],[139.84,0.51],[139.85,0.17],[139.88,257.606],[139.91,5.6572664]]]
["bitfinex","SOLUSD",1718764358718,[[139.39,20.0],[139.38,15.3711],[139.32,42.62442924],[139.3,31.64],[139.23,130.14]],[[139.46,7.1705],[139.47,0.17],[139.48,0.34],[139.49,0.17],[139.5,17.9217]]]
["bitfinex","SOLUSD",1718764379975,[[139.37,20.0],[139.36,27.4618],[139.34,9.2622],[139.33,7.1724],[139.3,7.19639646]],[[139.52,7.1675],[139.54,6.4937],[139.56,257.6479],[139.6,43.24966365],[139.61,389.4]]]
["bitfinex","SOLUSD",1718764402383,[[139.23,6.045],[139.21,9.2622],[139.18,0.38633817],[139.17,9.2622],[139.12,1.5]],[[139.3,7.6887],[139.31,0.17],[139.35,17.9414],[139.38,52.2718],[139.48,22.29469095]]]
["bitfinex","SOLUSD",1718764468868,[[139.19,6.0164],[139.18,9.2622],[139.08,50.14],[139.06,25.83909],[139.03,10.36208291]],[[139.22,0.34],[139.23,7.3523],[139.24,0.17],[139.27,17.9514],[139.28,21.6797]]]
["bitfinex","SOLUSD",1718764512378,[[139.25,20.0],[139.24,9.2622],[139.22,6.5723],[139.2,26.05],[139.18,41.46]],[[139.34,7.6868],[139.35,0.17],[139.37,65.18540248],[139.38,13.61688223],[168.84,109.03361345]]]
["bitfinex","SOLUSD",1718764549236,[[139.03,6.0379],[139.02,9.2622],[138.98,26.05],[138.89,7.199],[138.6,3.65369774]],[[139.09,0.17],[139.1,7.3591],[139.11,0.34],[139.14,44.0176],[139.16,32.88672256]]]
["bitfinex","SOLUSD",1718764580282,[[138.91,6.0425],[138.88,9.2622],[138.84,18.66751343],[138.83,53.53],[138.77,10.38088428]],[[138.98,0.17],[138.99,0.51],[139.01,7.7038],[139.03,7.40627496],[139.04,5.62093604]]]
["bitfinex","SOLUSD",1718764598497,[[138.9,6.0965],[138.87,9.2622],[138.83,30.45],[138.82,5.81810274],[138.68,769.0221075]],[[138.97,7.8759],[139.01,31.86904223],[139.02,15.0792],[139.03,12.910587],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718764648935,[[139.02,9.2622],[139.0,6.5909],[138.95,30.45],[138.93,5.59542698],[138.91,1.5]],[[139.1,0.68],[139.11,7.1886],[139.14,6.368],[139.15,33.7181],[139.17,4.04155087]]]
["bitfinex","SOLUSD",1718764700315,[[139.08,6.1557],[139.06,9.2622],[139.04,26.11],[138.99,7.1875],[138.97,1.5]],[[139.11,0.68],[139.13,7.1876],[139.17,44.074],[139.23,33.60898259],[139.24,35.9104]]]
["bitfinex","SOLUSD",1718764708815,[[139.17,20.0],[139.16,15.8492],[139.14,56.11],[139.13,0.68]],[[139.27,7.1803],[139.29,278.76522561],[139.3,24.244],[139.31,26.11],[139.32,15.44262692]]]
["bitfinex","SOLUSD",1718764786280,[[139.04,20.0],[139.03,15.7672],[138.99,43.37439105],[138.97,1.5],[138.95,30.39]],[[139.11,0.34],[139.12,0.34],[139.13,7.3575],[139.14,15.9657],[139.16,17.9649]]]
["bitfinex","SOLUSD",1718764804305,[[139.17,20.0],[139.16,6.1686],[139.15,9.2622],[139.14,7.1798],[139.12,27.18744404]],[[139.28,3.5],[139.31,29.5323],[139.34,274.8422],[139.39,30.37],[139.4,672.072104]]]
["bitfinex","SOLUSD",1718764865546,[[139.37,20.0],[139.36,45.5631],[139.35,0.51],[139.34,5.60195217],[139.33,52.862]],[[139.45,3.5],[139.46,0.17],[139.47,6.2212],[139.48,15.3925],[139.49,7.1691]]]
["bitfinex","SOLUSD",1718764900084,[[139.47,20.0],[139.46,15.7051],[139.45,3.67],[139.44,30.2],[139.42,123.82964926]],[[139.54,0.34],[139.55,3.67],[139.56,16.1811],[139.57,13.6419],[139.6,17.9094]]]
["bitfinex","SOLUSD",1718764913077,[[139.42,20.0],[139.41,25.93],[139.38,15.5157],[139.37,31.68934867],[139.36,10.03766554]],[[139.49,0.34],[139.5,0.34],[139.51,0.17],[139.52,7.1674],[139.55,16.6448]]]
["bitfinex","SOLUSD",1718764955437,[[139.47,6.4467],[139.46,9.2622],[139.44,25.93],[139.43,8.53818026],[139.37,27.43]],[[139.55,0.17],[139.56,4.01],[139.57,7.165],[139.59,17.9108],[139.6,15.2166]]]
["bitfinex","SOLUSD",1718764999689,[[139.21,20.0],[139.2,15.576],[139.15,7.01027927],[139.12,7.1804],[139.07,257.5]],[[139.29,20.7709],[139.35,6.4837],[139.37,35.8774],[139.38,36.24230187],[139.4,330.70583406]]]
["bitfinex","SOLUSD",1718765031398,[[139.25,30.0],[139.24,20.0],[139.23,35.2922],[139.22,6.4915],[139.17,5.77599943]],[[139.3,0.17],[139.31,0.34],[139.32,3.67],[139.36,21.6036],[139.37,17.938]]]
["bitfinex","SOLUSD",1718765110974,[[139.21,50.0],[139.2,26.03],[139.17,0.17],[139.16,26.03],[139.14,28.555]],[[139.28,3.5],[139.29,29.6565],[139.32,28.780134],[139.33,274.843],[140.03,76.00294748]]]
["bitfinex","SOLUSD",1718765146340,[[139.22,20.0],[139.21,26.03],[139.16,53.8534],[139.13,7.01027927],[139.11,9.0214]],[[139.27,3.5],[139.28,15.2488],[139.3,6.4259],[139.31,7.1785],[139.33,17.9436]]]
["bitfinex","SOLUSD",1718765185446,[[138.79,20.17],[138.78,0.51],[138.77,41.58],[138.75,7.9445],[138.66,257.5]],[[138.88,3.5],[138.89,16.3768],[138.92,6.3675],[138.96,17.991]]]
["bitfinex","SOLUSD",1718765200552,[[138.64,20.0],[138.63,30.0],[138.6,37.50027927],[138.58,5.76919862],[138.54,8.1195]],[[138.69,15.7505],[138.7,6.0114],[138.72,4.01],[138.74,7.2078],[138.9,36.24075543]]]
["bitfinex","SOLUSD",1718765228422,[[138.71,41.75],[138.7,30.66],[138.68,0.68],[138.67,30.49],[138.65,31.53178368]],[[138.76,6.6551],[138.79,15.826],[138.84,3.5],[138.85,256.9],[138.88,15.209]]]
["bitfinex","SOLUSD",1718765255321,[[138.54,20.0],[138.53,30.49],[138.51,34.29420817],[138.5,31.6176],[138.41,119.08324892]],[[138.64,19.1706],[138.65,7.1307],[138.66,7.2119],[138.72,5.82471393],[138.82,36.07454804]]]
["bitfinex","SOLUSD",1718765323474,[[138.57,20.0],[138.55,30.64],[138.53,80.83953162],[138.51,15.75566442],[138.45,104.68160259]],[[138.67,22.8332],[138.7,3.5],[138.73,5.88713183],[138.74,12.42941975],[138.75,11.24570077]]]
["bitfinex","SOLUSD",1718765336380,[[138.68,26.24],[138.66,20.0],[138.61,21.75],[138.6,54.95612983],[138.59,5.67690166]],[[138.74,16.2558],[138.75,9.6659],[138.77,256.9],[138.83,433.6488],[138.84,677.8136]]]
["bitfinex","SOLUSD",1718765397846,[[138.96,20.0],[138.95,16.1129],[138.94,6.2272],[138.92,30.55],[138.91,28.3285]],[[139.04,4.18],[139.05,15.9047],[139.06,13.6301],[139.08,17.9752],[139.12,26.44113969]]]
["bitfinex","SOLUSD",1718765408966,[[138.83,43.952],[138.74,289.55],[138.69,100.0],[138.67,758.83268436],[138.59,8.22588437]],[[138.93,3.5],[138.94,0.51],[138.95,23.0841],[138.97,7.1958],[139.0,274.8859]]]
["bitfinex","SOLUSD",1718765431555,[[138.79,30.0],[138.78,21.83502332],[138.77,6.2997],[138.74,39.04719426],[138.72,28.33941084]],[[138.89,15.5139],[138.9,0.34],[138.91,3.84],[138.92,7.1984],[138.95,6.2183]]]
["bitfinex","SOLUSD",1718765507121,[[138.83,50.0],[138.8,74.3248],[138.77,6.99719426],[138.74,30.53],[138.65,89.32537924]],[[138.91,15.6014],[138.92,6.765],[138.95,264.0969],[138.97,14.27647161],[138.99,17.9869]]]
["bitfinex","SOLUSD",1718765526136,[[138.98,20.0],[138.97,26.13],[138.94,27.9105],[138.93,30.0],[138.82,100.0]],[[139.04,3.5],[139.06,262.9374],[139.07,16.5501],[139.08,389.4],[139.09,7.1897]]]
["bitfinex","SOLUSD",1718765553056,[[139.15,0.17],[139.14,42.17],[139.12,30.0],[139.11,0.34],[139.1,50.39]],[[139.25,3.5],[139.26,256.9],[139.29,7.1794],[139.33,25.45607641],[139.35,35.8827]]]
["bitfinex","SOLUSD",1718765590789,[[138.95,20.0],[138.94,30.68],[138.92,67.5371],[138.91,6.1731],[138.86,1.5]],[[139.04,0.34],[139.05,3.84],[139.08,23.7183],[139.22,15.01044436],[139.34,36.65938562]]]
["bitfinex","SOLUSD",1718765617933,[[138.79,12.5368],[138.78,15.942],[138.77,5.60206407],[138.76,30.4],[138.36,7.5309901]],[[138.88,3.5],[138.89,6.1342],[138.9,0.17],[138.91,0.51],[138.94,22.3634]]]
["bitfinex","SOLUSD",1718765654449,[[138.89,20.0],[138.88,26.18],[138.86,21.66],[138.81,26.18],[138.8,1.5]],[[138.98,3.5],[138.99,23.437],[139.02,7.1936],[139.04,42.62601268],[139.06,17.9788]]]
["bitfinex","SOLUSD",1718765731316,[[138.87,72.34],[138.86,30.51],[138.84,15.8424],[138.82,13.27939426],[138.81,41.13124242]],[[138.96,15.4112],[138.98,9.8049],[139.0,256.9],[139.02,7.1933],[139.04,5.73176967]]]
["bitfinex","SOLUSD",1718765750134,[[138.9,0.17],[138.89,20.0],[138.88,28.1514],[138.87,30.17],[138.85,36.25258145]],[[138.98,9.6614],[139.0,15.1974],[139.04,7.1924],[139.16,30.51],[139.19,35.52744669]]]
["bitfinex","SOLUSD",1718765791688,[[139.13,20.0],[139.1,16.4638],[139.09,39.76329426],[139.08,21.65],[139.02,1.5]],[[139.2,3.5],[139.21,0.17],[139.22,0.51],[139.25,16.2781],[139.39,14.90232824]]]
["bitfinex","SOLUSD",1718765831215,[[139.39,0.51],[139.38,41.65],[139.37,6.663],[139.35,15.8812],[139.33,36.12373257]],[[139.51,3.5],[139.52,27.1676],[139.53,6.5185],[139.54,21.87182875],[139.56,48.2045]]]
["bitfinex","SOLUSD",1718765860849,[[139.46,20.0],[139.45,15.489],[139.4,7.93102759],[139.39,6.5691],[139.38,30.22]],[[139.54,0.17],[139.55,3.5],[139.56,7.1654],[139.57,0.34],[139.58,0.17]]]
["bitfinex","SOLUSD",1718765923368,[[139.47,20.0],[139.46,0.17],[139.44,21.6357],[139.43,21.82],[139.33,257.5]],[[139.55,0.51],[139.56,3.67],[139.58,6.4426],[139.59,22.3616],[139.6,256.9]]]
["bitfinex","SOLUSD",1718765936097,[[139.41,152.00608223],[139.36,6.3719],[139.35,16.2263],[139.34,5.74582005],[139.33,25.96]],[[139.44,3.67],[139.45,0.51],[139.48,45.96],[139.64,98.93153651],[139.76,45.60176848]]]
["bitfinex","SOLUSD",1718765974657,[[139.23,20.0],[139.22,16.1552],[139.19,6.2894],[139.18,25.96],[139.17,13.54613726]],[[139.31,0.68],[139.32,10.6777],[139.33,7.49693546],[139.34,284.5694213],[139.35,6.4544]]]
["bitfinex","SOLUSD",1718766019790,[[139.18,20.0],[139.17,6.0721],[139.16,15.8939],[139.14,51.33],[139.11,13.61794844]],[[139.25,0.51],[139.26,3.84],[139.27,0.17],[139.29,7.1794],[139.3,32.3713]]]
["bitfinex","SOLUSD",1718766057517,[[139.14,16.3384],[139.13,6.3807],[139.11,26.01],[139.08,13.75920067],[139.05,1.5]],[[139.2,4.01],[139.22,0.17],[139.23,0.34],[139.24,13.323],[139.25,26.01]]]
["bitfinex","SOLUSD",1718766120959,[[139.21,20.0],[139.2,15.3117],[139.19,32.6577],[139.15,21.6],[139.12,1.5]],[[139.29,3.09522542],[139.31,7.1784],[139.35,23.33984913],[139.46,677.44286407],[140.27,230.70154748]]]
["bitfinex","SOLUSD",1718766137580,[[139.43,16.6104],[139.42,0.34],[139.41,41.6],[139.4,6.2229],[139.38,30.47]],[[139.53,256.9],[139.55,6.4264],[139.56,16.40335783],[139.59,17.9107],[139.62,28.727552]]]
["bitfinex","SOLUSD",1718766165387,[[139.63,15.046],[139.62,6.1629],[139.55,59.83102759],[139.51,31.8],[139.44,130.3]],[[139.71,0.51],[139.72,7.1573],[139.74,7.4864107],[139.75,17.8891],[139.76,20.0]]]
["bitfinex","SOLUSD",1718766201214,[[139.44,20.0],[139.43,15.5396],[139.42,28.1058],[139.4,16.2781],[139.36,15.27595433]],[[139.6,5.72489598],[139.61,54.2863],[139.64,425.2085],[139.66,27.30316857],[139.67,43.29018561]]]
["bitfinex","SOLUSD",1718766244475,[[139.54,20.0],[139.53,15.673],[139.51,27.866],[139.49,30.3],[139.48,7.93102759]],[[139.67,13.5433],[139.68,262.73924922],[139.71,414.4558],[139.75,650.60316857],[139.78,656.40633714]]]
["bitfinex","SOLUSD",1718766259680,[[139.73,20.0],[139.72,6.2715],[139.71,0.34],[139.7,21.94],[139.59,357.5]],[[139.87,7.1496],[139.9,256.9],[139.91,17.8696],[139.92,38.52287751],[139.93,50.17]]]
["bitfinex","SOLUSD",1718766318336,[[139.72,22.7158],[139.67,7.3212],[139.65,51.73],[139.59,1.5],[139.54,257.5]],[[139.79,0.17],[139.8,0.34],[139.81,7.1527],[139.82,0.17],[139.85,276.9]]]
["bitfinex","SOLUSD",1718766343575,[[139.67,15.5927],[139.65,6.406],[139.56,35.76019155],[139.51,51.65],[139.42,120.10553772]],[[139.71,0.17],[139.72,0.51],[139.73,17.8918],[139.77,6.0193],[139.81,20.64752766]]]
["bitfinex","SOLUSD",1718766378601,[[139.67,15.5288],[139.66,6.2897],[139.54,21.51],[139.53,51.58146113],[139.51,21.5]],[[139.69,0.68],[139.72,7.1572],[139.74,17.8904],[139.77,6.3789],[139.8,41.0391714]]]
["bitfinex","SOLUSD",1718766420517,[[139.57,20.0],[139.56,22.5196],[139.51,54.6003],[139.49,1.5],[139.45,93.65553941]],[[139.68,0.17],[139.69,33.0888],[139.7,256.9],[139.72,16.4617],[139.74,646.02268376]]]
["bitfinex","SOLUSD",1718766485186,[[139.6,22.0403],[139.52,51.72],[139.51,19.3966],[139.44,50.21],[139.41,100.0]],[[139.72,17.8941],[139.73,12.38559759],[139.74,20.65766824],[139.75,389.4],[139.76,55.09478376]]]
["bitfinex","SOLUSD",1718766548127,[[139.76,15.9903],[139.75,6.4843],[139.69,27.22389755],[139.68,1.5],[139.67,30.21]],[[139.84,0.68],[139.85,7.1505],[139.88,18.25598548],[139.89,13.20113545],[139.9,263.047]]]
["bitfinex","SOLUSD",1718766581283,[[139.69,15.334],[139.66,6.2566],[139.61,25.88],[139.59,7.1547],[139.58,52.95977753]],[[139.77,7.1548],[139.79,25.88],[139.8,26.44556623],[139.81,279.00518376],[139.83,65.48054186]]]
["bitfinex","SOLUSD",1718766603901,[[139.8,15.4974],[139.78,6.6101],[139.73,25.88],[139.7,1.5],[139.69,21.51]],[[139.86,0.34],[139.87,0.34],[139.88,33.0293],[139.9,37.8705],[139.91,13.2190791]]]
["bitfinex","SOLUSD",1718766656928,[[139.67,20.0],[139.66,15.3236],[139.65,32.5998],[139.61,1.5],[139.6,42.28070982]],[[139.78,0.68],[139.79,33.0035],[139.8,284.64104036],[139.81,0.38328548],[139.83,407.2789]]]
["bitfinex","SOLUSD",1718766702675,[[139.95,15.9207],[139.93,6.4362],[139.89,25.85],[139.86,25.85],[139.84,1.5]],[[140.01,0.34],[140.02,0.34],[140.03,7.1414],[140.06,17.8495],[140.17,35.79400225]]]
["bitfinex","SOLUSD",1718766755329,[[139.92,16.0672],[139.91,6.2936],[139.83,25.85],[139.82,7.28394532],[139.81,7.4854]],[[139.95,0.17],[139.96,7.145],[139.97,0.17],[139.98,25.85],[139.99,17.8585]]]
["bitfinex","SOLUSD",1718766779757,[[139.76,16.101],[139.75,6.6466],[139.74,25.85],[139.69,21.49],[139.68,6.4456]],[[139.86,0.17],[139.87,0.17],[139.88,7.4894],[139.89,25.85],[139.92,21.9431]]]
["bitfinex","SOLUSD",1718766805223,[[139.75,15.0521],[139.74,6.6518],[139.7,25.85],[139.66,21.49],[139.65,27.35]],[[139.81,0.34],[139.82,0.34],[139.84,33.0011],[139.86,17.8751],[139.94,445.1298]]]
["bitfinex","SOLUSD",1718766847953,[[139.67,16.4598],[139.63,6.1927],[139.59,25.85],[139.55,42.99],[139.43,209.04244664]],[[139.72,0.68],[139.75,43.7395],[139.77,16.5927],[139.79,60.12300429],[139.81,35.7629]]]
["bitfinex","SOLUSD",1718766894476,[[139.76,16.5999],[139.75,6.3458],[139.7,25.85],[139.68,22.99],[139.67,5.70298376]],[[139.85,20.0],[139.86,33.0003],[139.87,264.36017888],[139.89,24.1307],[139.91,71.0267]]]
["bitfinex","SOLUSD",1718766913420,[[139.51,16.5649],[139.5,13.6337],[139.48,8.00619835],[139.43,5.69280509],[139.4,21.49]],[[139.56,0.68],[139.57,27.1649],[139.6,17.9083],[139.61,13.90786181],[139.62,15.0868]]]
["bitfinex","SOLUSD",1718766969189,[[139.28,7.1794],[139.27,8.34461385],[139.26,16.0425],[139.25,6.5586],[139.22,26.0]],[[139.34,0.17],[139.35,7.1762],[139.36,0.17],[139.37,15.9526],[139.38,0.17]]]
["bitfinex","SOLUSD",1718766989791,[[139.27,8.34461385],[139.24,7.1817],[139.21,22.6844],[139.18,1.5],[139.16,51.89]],[[139.31,7.5184],[139.32,20.0],[139.33,6.8611],[139.35,25.40563908],[139.43,43.27159169]]]
["bitfinex","SOLUSD",1718767027846,[[139.12,20.0],[139.11,20.6739671],[139.1,32.0868],[139.08,1.5],[139.06,30.24302935]],[[139.2,0.17],[139.21,0.17],[139.22,0.17],[139.23,20.0],[139.24,29.2809]]]
["bitfinex","SOLUSD",1718767087910,[[139.25,20.51],[139.24,26.18],[139.23,22.2045],[139.22,21.9],[139.2,1.5]],[[139.36,21.4575],[139.39,20.71228884],[139.4,262.60083122],[139.41,52.02],[139.42,407.3326]]]
["bitfinex","SOLUSD",1718767104533,[[139.22,0.34],[139.21,46.01],[139.2,23.1545],[139.18,47.57],[139.17,5.59821049]],[[139.31,20.17],[139.32,6.5878],[139.33,15.7146],[139.34,7.1767],[139.37,43.9479]]]
["bitfinex","SOLUSD",1718767160175,[[139.58,20.0],[139.57,21.714],[139.51,51.88],[139.49,7.27178063],[139.45,93.65553941]],[[139.66,0.68],[139.67,7.1598],[139.7,37.8959],[139.71,15.5123],[139.72,11.70000775]]]
["bitfinex","SOLUSD",1718767192405,[[139.63,20.0],[139.62,16.6233],[139.61,0.17],[139.6,6.3159],[139.58,30.32]],[[139.72,7.1572],[139.74,20.0],[139.75,21.47101162],[139.77,652.4254],[139.81,679.96161147]]]
["bitfinex","SOLUSD",1718767210626,[[139.65,20.0],[139.62,30.32]],[[139.83,261.75249992],[139.84,37.8786],[139.9,389.4]]]
["bitfinex","SOLUSD",1718767251452,[[139.84,15.1947],[139.82,6.0962],[139.77,30.32],[139.76,7.3189],[139.75,27.11830169]],[[139.91,7.1474],[139.92,0.17],[139.95,17.8636],[139.97,20.0],[139.99,30.32]]]
["bitfinex","SOLUSD",1718767299614,[[139.87,15.8099],[139.86,6.574],[139.81,25.81],[139.78,17.861],[139.75,1.5]],[[139.92,0.34],[139.93,0.34],[139.94,7.146],[139.96,25.81],[140.09,35.51513949]]]
["bitfinex","SOLUSD",1718767370348,[[139.82,15.1709],[139.81,6.234],[139.8,1e-08],[139.75,25.81],[139.73,5.81556505]],[[139.85,0.17],[139.86,0.51],[139.87,7.3197],[139.9,25.81],[139.91,17.8687]]]
["bitfinex","SOLUSD",1718767408212,[[140.04,20.0],[140.03,15.303],[140.02,6.0563],[140.01,0.34],[139.95,22.98]],[[140.12,0.68],[140.14,7.1358],[140.15,0.3707865],[140.18,17.8346],[140.2,7.45617332]]]
["bitfinex","SOLUSD",1718767428532,[[140.0,20.0],[139.99,15.623],[139.98,6.3286],[139.94,51.53],[139.92,7.23565623]],[[140.07,0.34],[140.1,7.1377],[140.2,649.17572433],[140.21,30.05],[140.22,50.40974866]]]
["bitfinex","SOLUSD",1718767470349,[[139.99,6.3502],[139.98,26.26],[139.97,20.17],[139.96,36.669],[139.95,25.92]],[[140.1,256.9],[140.11,22.1839],[140.14,0.3707865],[140.15,415.15],[140.16,26.09]]]
["bitfinex","SOLUSD",1718767520327,[[140.24,15.2752],[140.23,0.51],[140.22,27.7366],[140.21,0.17],[140.18,6.8133714]],[[140.29,0.739476],[140.33,0.167503],[140.35,0.35626],[140.36,6.542],[140.39,1.9460378]]]
["bitfinex","SOLUSD",1718767536235,[[140.45,20.0],[140.44,25.92],[140.43,0.34],[140.42,25.75],[140.41,21.3328]],[[140.52,6.377],[140.53,0.6985265],[140.55,15.9008],[140.57,0.8621694],[140.59,264.0131]]]
["bitfinex","SOLUSD",1718767587768,[[140.39,0.68],[140.38,21.42],[140.37,20.34],[140.36,0.17],[140.35,29.82]],[[140.53,6.0721],[140.54,272.8051],[140.55,7.115],[140.57,17.7854],[140.59,422.34992629]]]
["bitfinex","SOLUSD",1718767611595,[[140.4,0.17],[140.39,0.34],[140.38,41.59],[140.37,21.9603],[140.31,7.13646679]],[[140.51,7.6993],[140.52,6.3987],[140.53,16.3115],[140.54,17.7896],[140.56,286.72]]]
["bitfinex","SOLUSD",1718767638704,[[140.5,15.2786],[140.49,6.12],[140.44,39.3675],[140.43,5.58465728],[140.42,29.82]],[[140.61,6.6613],[140.62,0.2207279],[140.63,0.17],[140.64,256.9],[140.75,20.0]]]
["bitfinex","SOLUSD",1718767693133,[[140.43,6.3918],[140.42,16.7057],[140.41,25.58],[140.37,5.63365439]],[[140.52,7.1167],[140.55,18.17168548],[140.56,25.58],[140.58,15.88426888],[140.6,27.87358645]]]
["bitfinex","SOLUSD",1718767712073,[[140.34,21.8935],[140.33,25.58],[140.29,20.0],[140.21,25.58],[140.2,1.5]],[[140.43,0.17],[140.44,0.17],[140.47,17.9676],[140.48,25.75],[140.51,264.24100173]]]
["bitfinex","SOLUSD",1718767767106,[[140.3,16.3074],[140.29,6.0132],[140.26,25.58],[140.25,7.1235],[140.22,21.42]],[[140.37,0.34],[140.38,7.1237],[140.39,0.34],[140.41,43.3854],[140.42,256.9]]]
["bitfinex","SOLUSD",1718767801425,[[140.19,16.1035],[140.18,31.9893],[140.17,20.17],[140.16,21.59],[140.14,25.66]],[[140.27,20.0],[140.29,7.1281],[140.31,17.8183],[140.32,8.03743448],[140.33,270.12412652]]]
["bitfinex","SOLUSD",1718767817757,[[140.25,20.0],[140.24,22.8832],[140.19,21.42],[140.18,31.43],[139.89,3.64744796]],[[140.34,0.17],[140.35,7.1251],[140.36,20.0],[140.38,274.7097],[140.39,8.71918387]]]
["bitfinex","SOLUSD",1718767849584,[[140.17,20.0],[140.16,6.7139],[140.14,36.6532],[140.11,5.69148161],[139.83,42.98]],[[140.26,7.1296],[140.27,0.5824],[140.29,17.8202],[140.3,20.0],[140.31,6.1404]]]
["bitfinex","SOLUSD",1718767903819,[[140.12,6.2105],[140.11,16.6282],[140.06,28.5732],[140.02,7.10898985],[139.98,350.80093564]],[[140.23,18.4111],[140.24,20.0],[140.26,5.65409956],[140.29,51.1204]]]
["bitfinex","SOLUSD",1718767949669,[[140.22,20.68],[140.21,6.1419],[140.2,36.9167],[140.18,20.0],[139.91,3.61610378]],[[140.33,20.0],[140.34,286.83],[140.35,7.1255],[140.36,6.5186],[140.37,23.53394772]]]
["bitfinex","SOLUSD",1718767976486,[[140.63,7.1028],[140.62,92.87629762],[140.56,29.75],[140.55,1.5],[140.49,36.9]],[[140.72,7.1064],[140.74,0.17],[140.75,17.7623],[140.78,29.75],[140.81,0.17]]]
["bitfinex","SOLUSD",1718767992090,[[140.64,2.75412336],[140.53,1.5],[140.52,257.5],[140.5,10.38171658],[140.49,29.75]],[[140.69,0.17],[140.73,50.43],[140.74,39.2039],[140.77,65.2695],[140.78,45.0]]]
["bitfinex","SOLUSD",1718768021333,[[140.54,20.0],[140.53,21.34803384],[140.49,29.75],[140.47,13.047],[140.42,129.75]],[[140.68,20.34],[140.69,7.4478],[140.71,41.44],[140.74,17.7641],[140.82,716.624183]]]
["bitfinex","SOLUSD",1718768067069,[[140.14,24.20394969],[140.13,20.34],[140.11,49.89],[140.1,34.15514585],[140.09,13.0544]],[[140.31,20.0],[140.36,29.89],[140.37,17.8113],[140.38,22.87636819],[140.41,35.6125]]]
["bitfinex","SOLUSD",1718768082497,[[140.17,0.34],[140.16,0.51],[140.15,20.0],[140.14,14.31834969],[140.13,21.44]],[[140.28,0.17],[140.29,0.34],[140.31,41.44],[140.33,17.8151],[140.34,256.9]]]
["bitfinex","SOLUSD",1718768123232,[[140.39,0.6845],[140.31,20.0],[140.3,50.19],[140.28,51.29],[140.13,20.10553772]],[[140.46,20.0],[140.47,39.2384],[140.49,42.0637],[140.54,53.5505],[140.61,35.8875714]]]
["bitfinex","SOLUSD",1718768159067,[[140.45,0.17],[140.44,20.0],[140.43,21.58],[140.41,11.5544],[140.4,29.82]],[[140.53,0.17],[140.54,20.0],[140.55,7.285],[140.58,21.41],[140.59,17.7822]]]
["bitfinex","SOLUSD",1718768185261,[[140.4,11.5544],[140.39,0.6845],[140.35,29.82],[140.32,1.5],[140.31,41.41]],[[140.53,274.6518841],[140.55,8.03466483],[140.58,29.82],[140.62,641.8],[140.64,7.132]]]
["bitfinex","SOLUSD",1718768248125,[[140.51,18.11237148],[140.5,29.81],[140.49,92.9622391],[140.46,26.05674651],[140.43,1.5]],[[140.67,27.1088],[140.71,20.0],[140.72,25.94447057],[140.73,29.81],[140.84,78.45950604]]]
["bitfinex","SOLUSD",1718768263939,[[140.78,20.0],[140.71,97.54600315],[140.67,21.41],[140.63,29.81],[140.29,3.61640482]],[[140.85,0.34],[140.86,7.0994],[140.93,56.8907],[140.98,49.69081912],[141.28,7.41295868]]]
["bitfinex","SOLUSD",1718768301748,[[141.01,22.83956],[141.0,2.74709156],[140.96,29.81],[140.94,21.41],[140.92,1.5]],[[141.09,0.1985265],[141.12,0.8621694],[141.18,17.9287279],[141.19,49.81],[141.2,21.41]]]
["bitfinex","SOLUSD",1718768340000,[[141.22,0.17],[141.21,0.39402285],[141.2,20.68],[141.19,9.81859478],[141.13,22.91]],[[141.26,2.1318212],[141.33,7.0757],[141.36,17.79792982],[141.37,0.72316],[141.57,643.3]]]
["bitfinex","SOLUSD",1718768356489,[[141.32,0.17],[141.31,22.9110651],[141.3,32.21125909],[141.27,20.0],[141.26,30.97]],[[141.36,0.11242982],[141.37,0.72316],[141.47,1.14477672],[141.49,37.8113],[141.5,17.6684]]]
["bitfinex","SOLUSD",1718768384138,[[141.02,20.0],[141.01,7.0852],[141.0,29.47],[140.98,26.59626209],[140.89,100.0]],[[141.12,6.0988],[141.14,0.17],[141.15,7.0847],[141.18,21.41],[141.19,17.7076]]]
["bitfinex","SOLUSD",1718768440276,[[141.16,0.17],[141.15,41.28],[141.14,70.10003252],[141.06,259.0],[141.0,35.07686552]],[[141.32,21.28],[141.34,45.48905376],[141.44,424.46201068],[141.48,7.132],[141.53,1.0082068]]]
["bitfinex","SOLUSD",1718768484240,[[141.41,20.17],[141.4,29.82],[141.37,71.45],[141.34,142.30352699],[141.02,21.01386042]],[[141.47,1.14477672],[141.51,6.4999],[141.52,16.3126],[141.53,1.0082068],[141.57,21.28]]]
["bitfinex","SOLUSD",1718768489115,[[141.41,20.0],[141.4,29.48],[141.39,4.14081868],[141.37,51.28],[141.16,648.6]],[[141.47,1.14477672],[141.53,8.0742068],[141.54,6.6421],[141.55,21.28],[141.56,33.3034]]]
["bitfinex","SOLUSD",1718768550483,[[141.58,20.0],[141.57,6.5165],[141.56,29.35],[141.47,125.75795886],[141.45,368.95525922]],[[141.65,7.25986],[141.67,16.1209],[141.7,7.0574],[141.74,38.9179],[141.75,4.42429056]]]
["bitfinex","SOLUSD",1718768577489,[[141.35,0.34],[141.34,22.7404833],[141.33,73.3451],[141.31,4.46669923],[141.3,1.22967768]],[[141.48,6.4455],[141.49,15.8174],[141.5,7.2374],[141.52,17.6657],[141.54,4.47895475]]]
["bitfinex","SOLUSD",1718768640659,[[141.34,20.0],[141.33,50.63],[141.31,3.43570675],[141.29,22.50830463],[141.28,15.4976]],[[141.45,6.1557],[141.46,7.0692],[141.47,37.1832],[141.5,17.6679],[141.53,29.35]]]
["bitfinex","SOLUSD",1718768658298,[[141.15,29.48],[141.14,1.23001686],[141.05,56.575]],[[141.27,0.17],[141.28,6.4694],[141.29,36.6262],[141.31,0.17],[141.32,17.6905]]]
["bitfinex","SOLUSD",1718768708754,[[141.05,72.9157],[141.01,1.5],[140.99,100.0],[140.98,155.67505206],[140.93,11.17311429]],[[141.2,6.5763],[141.24,16.0021],[141.25,28.3598],[141.27,20.0],[141.37,35.61202126]]]
["bitfinex","SOLUSD",1718768746983,[[141.01,25.37],[141.0,0.17],[140.99,20.0],[140.96,0.34],[140.92,21.32]],[[141.05,6.6333],[141.06,16.4672],[141.13,10.98093623],[141.14,21.32],[141.16,17.7104]]]
["bitfinex","SOLUSD",1718768772932,[[140.93,6.3646],[140.91,29.6],[140.89,5.37904454],[140.88,36.3931],[140.87,6.6186]],[[141.01,6.3646],[141.02,0.17],[141.03,0.34],[141.04,15.0677],[141.06,28.4093]]]
["bitfinex","SOLUSD",1718768800131,[[141.03,20.17],[141.02,25.38],[141.01,0.51],[141.0,20.0],[140.98,40.9508]],[[141.07,15.5353],[141.09,6.3956],[141.15,7.0851],[141.16,256.9],[141.18,407.1091]]]
["bitfinex","SOLUSD",1718768854084,[[141.09,6.3195],[141.06,20.0],[141.05,29.58],[141.04,15.2178],[140.99,1.2300763]],[[141.18,0.51],[141.19,6.3195],[141.21,44.5628],[141.24,17.7008],[141.4,33.22274542]]]
["bitfinex","SOLUSD",1718768895257,[[140.97,0.17],[140.96,0.17],[140.95,20.17],[140.94,21.32],[140.93,21.32]],[[141.08,6.4129],[141.09,17.0771],[141.13,21.32],[141.14,10.11545042],[141.15,261.39179153]]]
["bitfinex","SOLUSD",1718768949506,[[140.96,20.0],[140.95,25.37],[140.94,15.1807],[140.91,25.37],[140.89,22.8036]],[[141.04,2.47600605],[141.05,6.8345],[141.06,15.1807],[141.07,21.32],[141.08,0.17]]]
["bitfinex","SOLUSD",1718768969318,[[140.92,20.68],[140.91,30.0],[140.9,36.1055],[140.85,25.86679078],[140.84,29.63]],[[141.0,8.79080605],[141.01,15.5955],[141.05,7.0898],[141.06,278.22],[141.07,6.53430328]]]
["bitfinex","SOLUSD",1718769000449,[[140.93,20.0],[140.92,29.63],[140.88,0.17],[140.86,36.4704],[140.79,100.0]],[[140.97,15.1504],[140.98,6.4065],[141.02,2.47600605],[141.04,7.0904],[141.13,17.626406]]]
["bitfinex","SOLUSD",1718769060887,[[140.78,20.0],[140.77,55.84104396],[140.76,16.3338],[140.7,30.89551797],[140.63,62.69553772]],[[140.87,6.2827],[140.88,2.47600605],[140.89,16.4653],[140.93,7.2658],[140.96,17.7356]]]
["bitfinex","SOLUSD",1718769093143,[[140.85,7.6023],[140.84,88.07035025],[140.83,10.94212842],[140.82,1.23430924],[140.52,21.87555962]],[[140.96,2.47600605],[140.97,6.1895],[141.0,0.51],[141.01,7.0917],[141.04,21.33]]]
["bitfinex","SOLUSD",1718769112881,[[140.8,0.68],[140.79,20.0],[140.78,4.81962091],[140.77,46.42946638],[140.76,21.33]],[[140.89,2.47600605],[140.9,15.5335],[140.91,0.51],[140.93,13.746],[140.95,21.33]]]
["bitfinex","SOLUSD",1718769176084,[[140.79,0.68],[140.78,20.0],[140.77,52.2656],[140.76,4.96709725],[140.75,28.82368006]],[[140.87,2.47600605],[140.88,15.0583],[140.9,6.0903],[140.93,7.0958],[140.94,21.33]]]
["bitfinex","SOLUSD",1718769196194,[[140.72,25.48],[140.71,0.17],[140.7,25.48],[140.68,0.17],[140.64,54.93522743]],[[140.76,2.47600605],[140.77,22.1231],[140.83,28.4308],[140.85,266.88883023],[140.86,17.7485]]]
["bitfinex","SOLUSD",1718769272768,[[140.59,25.46],[140.53,17.60890244],[140.52,21.9459],[140.51,6.2497],[140.5,21.33]],[[140.64,2.47600605],[140.65,0.34],[140.66,21.9459],[140.67,7.1089],[140.68,21.33]]]
["bitfinex","SOLUSD",1718769296138,[[140.54,25.46],[140.53,0.17],[140.51,20.0],[140.49,41.4119],[140.47,27.8686]],[[140.59,2.47600605],[140.6,6.1258],[140.63,15.5335],[140.65,48.4399],[168.0,21.2]]]
["bitfinex","SOLUSD",1718769336877,[[140.48,6.5976],[140.47,20.0],[140.46,29.82],[140.45,0.38681266],[140.44,36.6768]],[[140.57,0.17],[140.58,0.34],[140.59,6.4106],[140.6,282.32844134],[140.61,7.1122]]]
["bitfinex","SOLUSD",1718769375300,[[140.45,1.58961224],[140.44,15.2345],[140.43,25.54],[140.42,25.54],[140.41,6.422]],[[140.53,2.81600605],[140.54,22.4683],[140.57,41.39],[140.59,256.9],[140.69,85.91497102]]]
["bitfinex","SOLUSD",1718769389514,[[140.45,0.38681266],[140.44,15.2345],[140.43,25.54],[140.41,6.422],[140.4,4.852004]],[[140.49,2.64600605],[140.5,0.34],[140.54,21.39],[140.55,20.0],[140.57,61.1094]]]
["bitfinex","SOLUSD",1718769420336,[[140.58,20.0],[140.57,15.5497],[140.56,115.649379],[139.61,67.69910713]],[[140.7,0.34],[140.75,6.5942],[140.82,65.2472]]]
["bitfinex","SOLUSD",1718769469961,[[140.75,25.48],[140.74,0.17],[140.73,20.17],[140.72,0.17],[140.7,25.48]],[[140.81,6.3915],[140.82,15.8147],[140.86,263.9994],[140.87,21.39],[140.89,17.7454]]]
["bitfinex","SOLUSD",1718769507500,[[140.65,25.47],[140.61,5.24949966],[140.6,34.87435314],[140.59,43.7922],[140.56,25.47]],[[140.72,0.17],[140.73,0.34],[140.74,0.34],[140.76,21.3974],[140.77,28.4939]]]
["bitfinex","SOLUSD",1718769557460,[[140.55,25.53],[140.51,0.17],[140.5,15.537],[140.49,25.53],[140.45,21.8015161]],[[140.59,16.1438],[140.61,6.337],[140.63,7.1109],[140.67,26.55796816],[140.68,17.772]]]
["bitfinex","SOLUSD",1718769591896,[[140.25,45.63],[140.21,25.63],[140.19,21.39],[140.18,42.44567345],[140.12,8.36975232]],[[140.33,0.17],[140.34,7.4656],[140.35,6.4051],[140.36,15.4242],[140.38,39.1989]]]
["bitfinex","SOLUSD",1718769603080,[[140.24,45.63],[140.21,32.72921152],[140.19,15.5341],[140.18,6.1309],[140.12,7.128]],[[140.34,7.4658],[140.35,6.4051],[140.36,15.7642],[140.37,17.8103],[140.38,10.75495134]]]
["bitfinex","SOLUSD",1718769658257,[[140.29,25.61],[140.24,21.4],[140.21,40.8122],[140.2,6.5417],[140.17,8.3787634]],[[140.37,6.4946],[140.38,16.5554],[140.39,0.34],[140.42,39.2039],[140.44,34.53470417]]]
["bitfinex","SOLUSD",1718769684067,[[140.06,0.34],[140.05,51.33],[140.03,21.42542416],[140.01,12.90630788],[139.9,135.04590543]],[[140.18,21.5204],[140.19,0.17],[140.2,0.17],[140.21,7.3023],[140.23,39.2282]]]
["bitfinex","SOLUSD",1718769699271,[[140.08,28.90077455],[140.07,29.93],[140.06,19.11772841],[140.05,1.5],[140.0,129.93]],[[140.19,21.6149],[140.29,21.4],[140.3,290.1875031],[140.36,39.29337558],[140.37,670.371313]]]
["bitfinex","SOLUSD",1718769747525,[[140.16,0.51],[140.15,20.17],[140.14,51.4],[140.03,748.6],[139.96,76.52093523]],[[140.28,7.1287],[140.29,0.34],[140.3,6.4682],[140.31,54.9661],[140.35,292.5257]]]
["bitfinex","SOLUSD",1718769765913,[[140.1,0.17],[140.09,20.34],[140.08,30.17],[140.07,24.16533097],[139.82,71.89665659]],[[140.19,15.7065],[140.2,6.3164],[140.22,256.9],[140.25,26.73418941],[140.34,28.578301]]]
["bitfinex","SOLUSD",1718769798136,[[139.95,20.0],[139.94,89.79171876],[139.9,7.083619],[139.88,9.51883498],[139.86,288.74252584]],[[140.06,16.2446],[140.08,13.5864],[140.11,39.2433],[140.14,256.9],[140.18,16.2446]]]
["bitfinex","SOLUSD",1718769867523,[[140.28,20.0],[140.27,15.9084],[140.18,1.5],[140.15,107.138],[140.11,1.24071842]],[[140.39,0.17],[140.4,28.9489],[140.41,0.17],[140.43,17.8025],[140.45,21.4]]]
["bitfinex","SOLUSD",1718769897652,[[140.32,20.0],[140.31,15.3823],[140.3,6.4371],[140.27,51.27],[140.25,15.3728]],[[140.44,27.3989258],[140.45,16.5154],[140.46,6.0446],[140.48,5.50685704],[140.52,3.71680566]]]
["bitfinex","SOLUSD",1718769936180,[[140.65,15.4055],[140.63,26.6408],[140.51,1.5],[140.49,775.31],[140.46,100.0]],[[140.74,0.51],[140.77,46.1325],[140.78,0.17],[140.79,21.37],[140.89,645.51680566]]]
["bitfinex","SOLUSD",1718769947278,[[140.56,15.5799],[140.55,6.3987],[140.53,7.1105],[140.5,2.75686768],[140.49,29.81]],[[140.64,0.17],[140.65,7.45],[140.68,0.17],[140.69,39.1396],[140.71,41.01157853]]]
["bitfinex","SOLUSD",1718769978132,[[140.42,22.2893],[140.38,7.118],[140.35,51.18],[140.29,259.0],[140.25,101.24062844]],[[140.49,7.1179],[140.5,0.17],[140.51,0.51],[140.54,21.37],[140.61,3.71680566]]]
["bitfinex","SOLUSD",1718770027962,[[140.39,16.6617],[140.37,6.4999],[140.28,51.21],[140.25,7.45081754],[140.2,100.0]],[[140.45,0.34],[140.46,27.4597],[140.48,21.37],[140.49,17.7959],[140.51,37.53338354]]]
["bitfinex","SOLUSD",1718770061502,[[140.71,6.5826],[140.69,15.6511],[140.66,15.6511],[140.56,1.5],[140.52,102.7564753]],[[140.78,7.2735],[140.79,21.37],[140.81,0.34],[140.82,17.9233],[140.83,29.84]]]
["bitfinex","SOLUSD",1718770074585,[[140.6,22.5754],[140.59,0.17],[140.55,6.3223],[140.52,29.79177191],[140.51,1.5]],[[140.72,28.4763],[140.74,20.69086406],[140.76,280.813],[140.77,37.9439278],[140.88,7.36730078]]]
["bitfinex","SOLUSD",1718770138545,[[140.77,0.17],[140.76,22.6907],[140.75,0.17],[140.74,0.51],[140.71,41.37]],[[140.86,7.2693],[140.87,0.17],[140.88,39.1156],[140.89,5.42267168],[140.93,13.6863]]]
["bitfinex","SOLUSD",1718770149065,[[140.8,20.17],[140.79,21.6505],[140.78,20.51],[140.74,46.83],[140.72,25.46]],[[140.91,289.4571],[140.93,17.7402],[140.94,23.1946278],[140.96,12.06104971],[140.97,6.4333]]]
["bitfinex","SOLUSD",1718770201142,[[140.72,15.4418],[140.7,6.0488],[140.63,5.59604426],[140.62,21.37],[140.61,17.1645]],[[140.78,7.1033],[140.79,0.17],[140.8,0.34],[140.81,41.37],[140.82,17.7543]]]
["bitfinex","SOLUSD",1718770228246,[[140.86,15.4825],[140.85,6.1564],[140.82,0.17],[140.77,26.83783476],[140.76,21.0685]],[[140.96,35.17610005],[140.98,282.06766964],[141.94,51.10997266],[142.33,1.1148498],[142.36,141.26847859]]]
["bitfinex","SOLUSD",1718770249091,[[140.89,0.34],[140.88,23.0181],[140.87,0.34],[140.84,25.43],[140.82,28.72760198]],[[140.99,32.8628],[141.01,28.76406964],[141.02,17.728],[141.03,272.9688],[141.28,60.20847737]]]
["bitfinex","SOLUSD",1718770277913,[[141.1,0.17],[141.09,6.3832],[141.08,15.9893],[141.07,0.17],[141.05,20.0]],[[141.18,25.43],[141.19,0.34],[141.2,269.6476343],[141.22,21.33],[141.24,39.7622]]]
["bitfinex","SOLUSD",1718770313245,[[141.02,15.7672],[141.01,0.17],[141.0,6.6019],[140.99,20.0],[140.95,21.33]],[[141.11,32.5171],[141.14,39.0432],[141.15,256.9],[141.17,24.63021408],[141.19,60.8457]]]
["bitfinex","SOLUSD",1718770343096,[[140.92,6.3113],[140.9,15.1408],[140.77,29.64],[140.75,1.23404298],[140.74,257.5]],[[140.97,0.17],[140.99,0.17],[141.01,51.31],[141.03,256.9],[141.04,22.3397]]]
["bitfinex","SOLUSD",1718770407564,[[141.1,16.4482],[141.09,6.7599],[141.02,21.33],[141.01,25.43],[141.0,8.48593532]],[[141.17,25.43],[141.18,7.0831],[141.21,17.7045],[141.25,51.5071]]]
["bitfinex","SOLUSD",1718770430659,[[141.21,15.5039],[141.2,6.5309],[141.17,20.0],[141.06,149.70111448],[140.96,25.40722451]],[[141.28,17.8659],[141.29,0.17],[141.31,64.9835],[141.32,6.4351],[141.38,292.2664]]]
["bitfinex","SOLUSD",1718770473224,[[141.24,6.494],[141.21,15.5966],[141.14,0.13995],[141.11,34.20334753],[140.88,7.34256633]],[[141.3,68.793],[141.31,0.34],[141.33,0.17],[141.39,39.05783608],[141.42,59.04985995]]]
["bitfinex","SOLUSD",1718770480224,[[141.14,6.35595],[141.13,15.2406],[141.03,26.90269916],[141.02,8.8922312],[140.93,100.0]],[[141.19,7.0828],[141.21,21.5],[141.22,47.2635],[141.23,0.34],[141.26,29.56]]]
["bitfinex","SOLUSD",1718770513528,[[140.97,20.68],[140.96,15.7352],[140.94,21.33],[140.93,31.06],[140.87,115.4272]],[[141.12,8.70262883],[141.15,41.53869162],[141.16,283.87272707],[141.17,389.4],[141.2,17.7065]]]
["bitfinex","SOLUSD",1718770538360,[[140.88,6.5099],[140.81,0.68],[140.8,20.0],[140.79,15.2775],[140.77,1.90521]],[[140.99,263.4581],[141.02,22.43085466],[141.05,20.0],[141.1,676.97381435]]]
["bitfinex","SOLUSD",1718770582531,[[140.8,7.1019],[140.79,15.4434],[140.78,6.1405],[140.77,1.90521],[140.74,7.0999]],[[140.86,7.0993],[140.89,21.34],[140.9,17.7443],[140.93,269.87646102],[168.21,101.47058824]]]
["bitfinex","SOLUSD",1718770598322,[[140.77,1.90521],[140.76,0.17],[140.75,15.4801],[140.74,6.257],[140.7,38.3201]],[[140.91,36.0903],[140.98,68.68987376],[141.01,42.90182832],[141.02,68.36093344],[141.04,14.65309504]]]
["bitfinex","SOLUSD",1718770660070,[[140.7,17.1169],[140.65,15.8429],[140.64,6.1785],[140.61,29.972309],[140.56,60.67527974]],[[140.75,0.17],[140.76,7.4442],[140.77,21.51],[140.78,6.3751],[140.81,39.5661682]]]
["bitfinex","SOLUSD",1718770667475,[[140.7,10.01],[140.68,15.857],[140.67,6.5413],[140.63,27.0],[140.6,21.34]],[[140.77,15.0574],[140.78,1.32037916],[140.79,263.1375],[140.8,8.11419302],[140.82,17.7543]]]
["bitfinex","SOLUSD",1718770726873,[[140.52,7.1162],[140.46,7.1119],[140.45,21.5932],[140.44,25.55],[140.43,1.5]],[[140.57,0.17],[140.58,7.1134],[140.59,47.4],[140.61,42.9622],[140.62,17.7787]]]
["bitfinex","SOLUSD",1718770750100,[[140.48,4.9829],[140.4,15.1634],[140.38,6.1516],[140.35,31.34],[140.34,28.524764]],[[140.5,0.17],[140.51,22.408],[140.52,28.0739],[140.53,0.34]]]
["bitfinex","SOLUSD",1718770770391,[[140.44,7.1204],[140.42,20.0],[140.41,6.8997],[140.36,29.84],[140.35,5.57036906]],[[140.5,7.1176],[140.52,0.51],[140.53,0.17],[140.54,37.4347],[140.56,8.77008348]]]
["bitfinex","SOLUSD",1718770798755,[[140.37,0.17],[140.36,20.0],[140.34,41.422],[140.32,8.09695373]],[[140.47,0.51],[140.48,34.7302],[140.5,58.5748],[140.51,10.60430886],[140.55,20.53829575]]]
["bitfinex","SOLUSD",1718770841274,[[140.42,7.1214],[140.37,42.0045],[140.33,6.2728],[140.32,12.34828279],[140.31,16.5823]],[[140.45,6.5492],[140.46,0.17],[140.47,7.119],[140.48,21.68],[140.5,43.5747]]]
["bitfinex","SOLUSD",1718770885009,[[140.6,7.1121],[140.56,20.0],[140.54,28.490251],[140.53,16.0351],[140.51,33.10199775]],[[140.66,13.3251],[140.67,15.6738],[140.68,21.74],[140.7,37.7693],[140.72,262.58892862]]]
["bitfinex","SOLUSD",1718770955754,[[140.48,7.1182],[140.42,25.75],[140.41,0.34],[140.4,0.17],[140.37,21.5]],[[140.52,15.1329],[140.53,7.1752],[140.54,28.5155],[140.57,282.48],[140.67,35.29477626]]]
["bitfinex","SOLUSD",1718770983589,[[140.42,15.4845],[140.4,25.58],[140.37,20.0],[140.36,6.6619],[140.28,7.131]],[[140.51,0.68],[140.52,36.5329],[140.53,17.7904],[140.54,6.5025],[140.57,260.59992293]]]
["bitfinex","SOLUSD",1718771009213,[[140.39,20.0],[140.38,15.3852],[140.37,6.0079],[140.36,29.85],[140.33,1.5]],[[140.48,0.17],[140.49,0.34],[140.5,6.6748],[140.51,16.1998],[140.53,274.6898]]]
["bitfinex","SOLUSD",1718771054847,[[140.49,8.52],[140.48,0.17],[140.46,15.852],[140.44,0.68],[140.43,49.0225]],[[140.58,22.4998],[140.62,17.22540866],[140.64,21.4],[140.65,256.9],[140.68,25.14452293]]]
["bitfinex","SOLUSD",1718771111009,[[140.52,0.34],[140.51,20.34],[140.5,25.54],[140.49,25.54],[140.45,22.9]],[[140.58,21.9723],[140.63,7.1108],[140.64,262.60289872],[140.65,21.4],[140.67,25.54]]]
["bitfinex","SOLUSD",1718771144516,[[140.58,20.0],[140.57,25.54],[140.55,16.2188],[140.52,27.00138377],[140.25,14.80583456]],[[140.66,6.5481],[140.67,0.51],[140.68,16.198],[140.69,7.1079],[140.71,21.37]]]
["bitfinex","SOLUSD",1718771218586,[[140.63,8.51],[140.57,20.0],[140.56,34.38],[140.54,51.54016858],[140.53,15.4334]],[[140.67,6.3319],[140.68,24.2171],[140.7,7.1074],[140.77,34.04],[140.82,7.33118529]]]
["bitfinex","SOLUSD",1718771249212,[[140.66,8.51],[140.58,0.68],[140.57,41.37],[140.56,50.4249],[140.53,1.5]],[[140.68,15.5371],[140.7,6.5359],[140.71,8.51],[140.73,7.106],[140.74,36.86584989]]]
["bitfinex","SOLUSD",1718771283722,[[140.54,8.51],[140.5,20.0],[140.49,55.8767],[140.48,0.17],[140.47,7.1119]],[[140.59,9.02],[140.6,6.4377],[140.62,22.9007],[140.65,29.05400175],[140.67,5.58718161]]]
["bitfinex","SOLUSD",1718771342793,[[140.67,8.5],[140.63,54.0],[140.62,0.17],[140.61,15.2866],[140.59,43.33718328]],[[140.7,6.3945],[140.71,15.2866],[140.72,8.5],[140.73,0.34],[140.74,7.2754]]]
["bitfinex","SOLUSD",1718771400950,[[140.94,20.0],[140.93,25.45],[140.92,21.37],[140.91,28.50740895],[140.9,15.3074]],[[141.04,1.49816957],[141.05,6.6006],[141.06,15.8577],[141.07,7.0888],[141.09,43.1697]]]
["bitfinex","SOLUSD",1718771450782,[[140.89,20.0],[140.87,25.45],[140.85,51.08068946],[140.72,125.40722451],[140.71,35.23149632]],[[140.98,6.2049],[140.99,15.4122],[141.0,7.6025],[141.03,39.0378],[141.04,25.45]]]
["bitfinex","SOLUSD",1718771472008,[[140.77,16.1913],[140.76,7.68306202],[140.75,21.31],[140.74,1.23511427],[140.72,30.27634314]],[[140.88,16.5463],[140.89,6.4732],[140.9,0.17],[140.93,39.0493],[140.95,29.64]]]
["bitfinex","SOLUSD",1718771501909,[[140.65,0.34],[140.64,20.0],[140.63,46.66810778],[140.61,21.31],[140.6,6.0702]],[[140.73,15.8531],[140.74,6.0204],[140.78,7.2734],[140.79,25.82],[140.82,5.58886085]]]
["bitfinex","SOLUSD",1718771542563,[[140.91,0.34],[140.9,0.34],[140.89,20.0],[140.88,47.7104367],[140.87,0.17]],[[140.99,22.0764],[141.03,25.44],[141.04,256.9],[141.06,21.31],[141.07,17.7228]]]
["bitfinex","SOLUSD",1718771607020,[[140.81,0.17],[140.8,20.0],[140.79,25.92],[140.78,16.2029],[140.77,36.6639]],[[140.89,15.3539],[140.9,0.17],[140.91,6.5261],[140.92,0.51],[140.94,25.41]]]
["bitfinex","SOLUSD",1718771627632,[[140.78,0.17],[140.77,20.17],[140.76,25.58],[140.74,21.55891588],[140.73,6.3143]],[[140.85,22.7483],[140.88,256.9],[140.9,8.94876042],[140.93,25.41],[141.02,3.7032636]]]
["bitfinex","SOLUSD",1718771701410,[[140.79,8.49],[140.75,20.0],[140.69,6.4588],[140.54,781.99254842]],[[140.85,29.8129],[140.86,0.17],[140.91,22.24605241],[140.92,35.4827]]]
["bitfinex","SOLUSD",1718771734965,[[140.69,20.34],[140.68,25.48],[140.66,0.51],[140.64,16.4855],[140.63,31.9564]],[[140.73,15.9892],[140.74,6.101],[140.79,7.1028],[140.81,17.01578435],[140.83,282.38]]]
["bitfinex","SOLUSD",1718771769655,[[140.67,0.34],[140.66,20.0],[140.65,25.99],[140.64,21.35],[140.63,25.48]],[[140.72,6.1676],[140.73,15.476],[140.79,8.64302576],[140.82,27.14424765],[140.84,3.7032636]]]
["bitfinex","SOLUSD",1718771824111,[[140.65,20.0],[140.64,25.48],[140.62,0.17],[140.6,0.34],[140.59,27.5639]],[[140.7,6.5725],[140.72,15.6973],[140.76,5.62751388],[140.77,21.35],[140.84,29.1832636]]]
["bitfinex","SOLUSD",1718771860543,[[140.67,20.0],[140.61,37.0788],[140.5,100.0],[140.47,190.87142673],[140.46,164.42615041]],[[140.74,21.9994],[140.79,256.9],[140.8,44.75828261],[140.82,414.88],[140.85,35.4993]]]
["bitfinex","SOLUSD",1718771935002,[[140.62,8.51],[140.57,0.17],[140.56,54.04],[140.55,7.53685191],[140.53,42.68129385]],[[140.65,6.3511],[140.66,15.5479],[140.67,7.1088],[140.68,8.51],[140.69,256.9]]]
["bitfinex","SOLUSD",1718771970637,[[140.64,25.51],[140.63,15.7701],[140.61,6.1902],[140.58,21.35],[140.56,25.51]],[[140.73,0.17],[140.74,0.34],[140.75,20.34],[140.76,39.419],[140.77,21.35]]]
["bitfinex","SOLUSD",1718771998761,[[140.72,25.51],[140.71,0.34],[140.7,41.35],[140.69,15.5176],[140.67,6.6603]],[[140.81,256.9],[140.83,22.3033],[140.86,25.51],[140.87,17.7475],[140.91,422.28988337]]]
["bitfinex","SOLUSD",1718772035795,[[140.42,25.51],[140.41,21.35],[140.4,16.1188],[140.39,114.42331742],[140.35,27.01]],[[140.53,27.116],[140.56,0.17],[140.57,18.2956],[140.58,21.3182],[140.59,46.86]]]
["bitfinex","SOLUSD",1718772082339,[[140.23,20.17],[140.22,16.1773],[140.21,6.4478],[140.17,23.62588491],[140.1,258.74045747]],[[140.32,6.4286],[140.36,28.61638952],[140.37,25.89014425],[140.39,73.3173],[140.48,35.48389894]]]
["bitfinex","SOLUSD",1718772135659,[[140.29,6.2934],[140.27,16.528],[140.22,26.94584116],[140.21,42.178],[140.16,259.0]],[[140.34,27.1257],[140.37,11.18483377],[140.38,43.4599],[140.41,51.33918401],[140.43,85.07151997]]]
["bitfinex","SOLUSD",1718772166691,[[140.4,0.17],[140.39,15.3433],[140.38,6.005],[140.34,46.99],[140.32,5.77971949]],[[140.46,20.0],[140.49,7.1183],[140.52,32.83233076],[140.53,31.42156311],[140.55,285.38202752]]]
["bitfinex","SOLUSD",1718772204013,[[140.41,16.1204],[140.39,8.53],[140.38,6.4177],[140.35,34.12],[140.34,21.39]],[[140.44,8.53],[140.45,20.0],[140.47,7.1191],[140.49,44.28616311],[140.5,17.7947]]]
["bitfinex","SOLUSD",1718772239042,[[140.34,24.6052],[140.33,6.0079],[140.3,27.06022083],[140.25,1.5],[140.19,102.30146204]],[[140.4,8.54],[140.42,20.0],[140.46,12.45286204],[140.47,28.43488371],[140.49,55.55]]]
["bitfinex","SOLUSD",1718772302605,[[140.49,0.17],[140.48,24.3991],[140.47,0.34],[140.45,0.34],[140.44,6.3562]],[[140.52,20.0],[140.55,7.115],[140.56,9.60210756],[140.57,265.49714793],[140.58,19.00400998]]]
["bitfinex","SOLUSD",1718772320810,[[140.56,0.68],[140.55,6.5476],[140.53,41.3909],[140.52,11.743997],[140.48,1.5]],[[140.6,1.64773346],[140.64,27.1103],[140.65,4.6338973],[140.66,11.93613103],[140.68,25.54]]]
["bitfinex","SOLUSD",1718772376464,[[140.59,6.3779],[140.57,40.978],[140.55,47.38321538],[140.53,1.5],[140.44,20.0]],[[140.68,20.0],[140.69,7.1079],[140.71,18.21985943],[140.72,0.34],[140.73,33.08387145]]]
["bitfinex","SOLUSD",1718772409995,[[140.67,20.68],[140.66,47.0036],[140.63,21.4],[140.59,1.5],[140.56,32.667]],[[140.77,7.1038],[140.8,5.74926001],[140.81,322.8377],[140.82,418.96374993],[140.86,677.2963]]]
["bitfinex","SOLUSD",1718772434287,[[140.64,21.5182],[140.58,25.54],[140.56,20.0],[140.52,1.23711615],[140.49,25.54]],[[140.7,7.1073],[140.72,20.51],[140.73,25.54],[140.74,39.3334],[140.8,35.5136]]]
["bitfinex","SOLUSD",1718772488846,[[140.38,6.5621],[140.37,0.17],[140.36,16.5009],[140.34,25.61],[140.3,27.00054074]],[[140.45,20.0],[140.46,7.1195],[140.48,30.43809852],[140.49,305.9136547],[140.52,47.21589765]]]
["bitfinex","SOLUSD",1718772506851,[[140.32,15.4131],[140.31,0.68],[140.3,6.6541],[140.22,1.5],[140.21,58.73406513]],[[140.38,20.0],[140.4,7.1226],[140.42,0.17],[140.45,17.8011],[140.47,22.27377715]]]
["bitfinex","SOLUSD",1718772563499,[[140.42,15.1749],[140.38,6.523],[140.34,25.63],[140.32,21.4],[140.31,5.66129704]],[[140.47,20.0],[140.48,7.1186],[140.5,30.65107456],[140.51,34.33885463],[140.56,61.2039]]]
["bitfinex","SOLUSD",1718772604153,[[140.44,0.17],[140.43,0.51],[140.42,25.79],[140.4,20.0],[140.35,47.02]],[[140.5,7.1174],[140.55,34.15885463],[140.56,1.99669911],[140.57,35.5714],[140.58,24.25042603]]]
["bitfinex","SOLUSD",1718772621669,[[140.35,20.0],[140.34,25.62],[140.31,7.11827276],[140.2,62.80553772],[140.06,14.86110873]],[[140.46,7.1196],[140.48,0.17],[140.49,67.02],[140.5,18.3036],[140.51,4.1106591]]]
["bitfinex","SOLUSD",1718772655775,[[140.54,0.68],[140.52,20.0],[140.51,25.62],[140.49,5.79144631],[140.46,1.5]],[[140.62,20.0],[140.63,7.1108],[140.66,39.1534],[140.67,5.61797326],[140.68,27.24331966]]]
["bitfinex","SOLUSD",1718772701846,[[140.55,0.68],[140.54,1.64597482],[140.53,42.88],[140.52,34.18471071],[140.46,107.12]],[[140.73,48.4858],[140.77,17.7605],[140.78,431.2919982],[140.79,29.74],[140.81,645.51542585]]]
["bitfinex","SOLUSD",1718772740446,[[140.59,25.52],[140.58,1.64550648],[140.56,25.52],[140.54,8.98568931],[140.52,1.5]],[[140.71,7.1068],[140.72,20.0],[140.73,21.38],[140.74,25.52],[140.75,9.08631759]]]
["bitfinex","SOLUSD",1718772788895,[[140.56,15.3996],[140.55,6.6132],[140.48,25.52],[140.46,45.52],[139.85,18.97725159]],[[140.6,7.1124],[140.61,20.0],[140.62,21.38],[140.65,17.7757],[140.66,40.9969]]]
["bitfinex","SOLUSD",1718772815000,[[140.53,15.3836],[140.52,6.4976],[140.46,20.0],[140.43,21.38],[140.29,263.06319643]],[[140.59,20.0],[140.6,32.46876258],[140.61,5.75858039],[140.63,41.70376131],[140.72,431.99086258]]]
["bitfinex","SOLUSD",1718772852460,[[140.59,8.52],[140.56,21.4011],[140.55,0.34],[140.52,0.34],[140.49,75.46]],[[140.64,28.52],[140.66,256.9],[140.67,21.38],[140.68,8.42166759],[140.73,389.4]]]
["bitfinex","SOLUSD",1718772915499,[[140.51,8.52],[140.49,6.4689],[140.48,15.7507],[140.42,34.08],[140.41,27.11765509]],[[140.54,20.0],[140.58,7.1137],[140.59,22.67],[140.62,280.69356962],[140.63,35.5567]]]
["bitfinex","SOLUSD",1718772937626,[[140.49,0.34],[140.48,6.7632],[140.47,16.1949],[140.42,34.08],[140.39,7.22203952]],[[140.56,8.52],[140.57,27.114],[140.58,8.80408632],[140.59,27.68115644],[140.6,22.3573]]]
["bitfinex","SOLUSD",1718772995666,[[140.48,16.3633],[140.46,6.3555],[140.45,21.56],[140.39,1.5],[140.36,21.39]],[[140.57,7.1142],[140.58,6.183],[140.59,37.4167],[140.6,37.9509],[140.61,0.17]]]
["bitfinex","SOLUSD",1718773038297,[[140.66,0.68],[140.65,15.2941],[140.64,55.51],[140.63,6.1321],[140.6,20.0]],[[140.75,7.1049],[140.76,20.0],[140.77,6.3033],[140.78,256.9],[140.79,16.1985]]]
["bitfinex","SOLUSD",1718773070536,[[140.66,15.6927],[140.65,6.5232],[140.62,25.5],[140.57,5.58892086],[140.55,21.39]],[[140.71,7.107],[140.72,0.68],[140.73,41.39],[140.75,17.762],[140.77,22.65783964]]]
["bitfinex","SOLUSD",1718773148031,[[140.71,15.9076],[140.7,6.6062],[140.64,62.7876],[140.53,120.0]],[[140.76,20.0],[140.78,20.0],[140.79,7.1028],[140.82,44.68746284],[140.84,6.2487]]]
["bitfinex","SOLUSD",1718773169960,[[140.79,16.3854],[140.78,6.3273],[140.71,25.49],[140.69,31.14595209],[140.67,1.5]],[[140.83,20.0],[140.86,39.3087],[140.87,25.49],[140.88,61.02712087],[140.9,5.56382908]]]
["bitfinex","SOLUSD",1718773223229,[[140.93,16.0995],[140.86,31.12258005]],[[141.0,7.0923],[141.02,0.17],[141.03,39.627],[141.04,23.4797595],[141.05,33.64415192]]]
["bitfinex","SOLUSD",1718773267090,[[140.86,8.48],[140.85,0.34],[140.84,6.5449],[140.83,0.17],[140.82,16.4699]],[[140.92,15.5763],[140.96,59.7550673],[140.97,2.24812903],[140.98,82.17748635],[140.99,24.17813784]]]
["bitfinex","SOLUSD",1718773285589,[[140.67,8.48],[140.65,15.6943],[140.64,0.34],[140.63,8.48],[140.61,6.283]],[[140.72,20.0],[140.73,7.1058],[140.75,7.77962903],[140.76,15.69934376],[140.77,17.7606]]]
["bitfinex","SOLUSD",1718773357653,[[140.85,16.3634],[140.83,6.4468],[140.82,25.51],[140.79,20.0],[140.77,31.29460214]],[[140.91,7.0967],[140.94,17.738],[140.95,0.51],[140.96,0.17],[140.97,36.08499977]]]
["bitfinex","SOLUSD",1718773394013,[[140.78,15.216],[140.75,6.3993],[140.69,25.47],[140.68,39.082],[140.67,5.75019596]],[[140.82,7.1014],[140.84,20.68],[140.85,43.2194],[140.87,21.33],[140.88,91.9770424]]]
["bitfinex","SOLUSD",1718773440418,[[140.6,15.2401],[140.58,6.32],[140.57,8.49],[140.51,15.2401],[140.49,60.89186663]],[[140.64,7.1105],[140.66,17.774],[140.68,42.74279746],[140.69,0.68],[140.7,12.07660509]]]
["bitfinex","SOLUSD",1718773495660,[[140.74,16.2897],[140.73,8.48],[140.72,6.3104],[140.7,8.48],[140.65,25.78742925]],[[140.78,8.48],[140.8,7.1024],[140.83,17.922],[140.84,71.1784],[140.87,39.18628999]]]
["bitfinex","SOLUSD",1718773516369,[[140.73,22.7128],[140.7,20.0],[140.67,46.81],[140.65,5.75463099],[140.64,29.964164]],[[140.82,20.68],[140.83,25.48],[140.84,17.7507],[140.85,284.00884726],[140.86,26.53003901]]]
["bitfinex","SOLUSD",1718773546411,[[140.86,15.3759],[140.85,6.3706],[140.84,0.68],[140.82,25.43],[140.78,21.33]],[[140.94,7.0953],[140.96,7.99415708],[140.97,37.20630451],[140.98,274.633],[140.99,32.90185808]]]
["bitfinex","SOLUSD",1718773629967,[[140.95,16.5417],[140.94,6.0333],[140.93,0.17],[140.91,0.51],[140.88,21.33]],[[141.04,0.17],[141.05,5.57136061],[141.07,41.79211639],[141.08,675.43786846],[141.13,35.4289]]]
["bitfinex","SOLUSD",1718773653686,[[140.84,15.9576],[140.83,6.0305],[140.77,25.43],[140.74,48.58356054],[140.72,1.23579817]],[[140.9,27.0973],[140.93,49.71287764],[140.94,47.06662383],[140.97,20.46211639],[140.98,70.75016846]]]
["bitfinex","SOLUSD",1718773704631,[[140.66,15.0531],[140.62,14.6622],[140.56,33.92],[140.55,6.62986643],[140.44,1.23715096]],[[140.67,8.48],[140.69,7.1079],[140.73,39.0948],[140.75,10.84935029],[140.76,61.9884]]]
["bitfinex","SOLUSD",1718773754892,[[140.79,15.7937],[140.78,0.68],[140.77,6.3846],[140.75,25.45],[140.72,22.83]],[[140.87,263.999],[140.9,23.31602893],[140.91,17.942238],[140.92,74.89808285],[140.93,389.4]]]
["bitfinex","SOLUSD",1718773785594,[[140.82,6.1634],[140.81,16.283],[140.78,25.45],[140.73,46.99582794],[140.72,25.45]],[[140.88,7.0984],[140.9,0.51],[140.91,63.1919],[140.92,36.03305479],[140.93,647.92143011]]]
["bitfinex","SOLUSD",1718773853181,[[140.43,7.1208],[140.42,16.3554],[140.39,6.4628],[140.35,46.86],[140.33,17.8554]],[[140.48,7.1184],[140.5,20.17],[140.51,6.19717585],[140.52,35.10725943],[140.53,39.201]]]
["bitfinex","SOLUSD",1718773868784,[[140.41,7.1218],[140.37,15.4319],[140.36,6.5317],[140.33,25.45],[140.3,22.91]],[[140.47,8.81221821],[140.48,17.7972],[140.49,288.01884427],[140.5,27.634]]]
["bitfinex","SOLUSD",1718773907127,[[140.18,15.4514],[140.17,0.68],[140.15,25.45],[140.14,27.5012],[140.11,1.5]],[[140.27,20.0],[140.28,7.6387],[140.29,30.72296986],[140.31,72.05360779],[140.32,11.60306092]]]
["bitfinex","SOLUSD",1718773958971,[[140.01,16.3202],[140.0,6.9831],[139.96,47.15],[139.94,1.5],[139.93,31.50158105]],[[140.09,7.1382],[140.1,20.0],[140.11,25.74],[140.13,39.7477],[140.15,24.93458308]]]
["bitfinex","SOLUSD",1718773983679,[[140.03,16.3687],[140.01,6.494],[139.96,47.15],[139.95,5.70896787],[139.94,1.23586886]],[[140.08,7.1388],[140.09,20.0],[140.12,44.35244761],[140.13,25.89414208],[140.14,67.42086846]]]
["bitfinex","SOLUSD",1718774048466,[[139.95,15.3693],[139.93,6.2782],[139.91,25.77],[139.88,21.41],[139.73,155.34541633]],[[140.04,17.8523],[140.05,17.3710681],[140.06,6.65701006],[140.07,25.77],[140.09,67.92386561]]]
["bitfinex","SOLUSD",1718774077596,[[139.89,15.9902],[139.88,6.648],[139.85,25.76],[139.81,22.64745696],[139.8,7.17439786]],[[139.97,37.8615],[139.99,21.41],[140.0,13.5190288],[140.01,61.6429],[140.03,20.09576846]]]
["bitfinex","SOLUSD",1718774115227,[[139.85,22.7778],[139.8,1e-08],[139.79,1.23754721],[139.78,1.5],[139.76,21.41]],[[139.92,7.1469],[139.95,17.8641],[139.96,0.51],[139.98,21.41],[139.99,256.9]]]
["bitfinex","SOLUSD",1718774160566,[[139.87,7.1492],[139.8,47.90230001],[139.77,1.5],[139.69,20.0],[139.68,257.5]],[[139.92,7.147],[139.96,39.3423],[139.97,0.34],[139.99,20.0],[140.0,46.12737138]]]
["bitfinex","SOLUSD",1718774176925,[[139.8,1e-08],[139.75,7.1554],[139.66,21.48],[139.65,1.5],[139.64,30.04]],[[139.81,7.1525],[139.83,17.8789],[139.84,38.90234919],[139.85,20.0],[140.07,29.6273566]]]
["bitfinex","SOLUSD",1718774227641,[[139.85,22.2046],[139.84,0.34],[139.8,1e-08],[139.78,1.5]],[[139.95,7.1454],[139.98,39.3398],[140.0,5.7687903],[140.01,290.46995203],[140.02,41.7183]]]
["bitfinex","SOLUSD",1718774257667,[[139.8,1e-08],[139.74,6.6451],[139.73,7.1566],[139.71,16.0533],[139.62,1.5]],[[139.81,49.1425],[139.82,17.8804],[139.85,17.1798771],[139.86,42.4061],[139.87,303.4175]]]
["bitfinex","SOLUSD",1718774275896,[[139.87,7.1493],[139.85,15.1833],[139.84,6.3578],[139.8,1e-08],[139.78,45.2233]],[[139.91,1000.0],[139.96,256.9],[139.97,54.14578694],[140.08,14.83147386],[140.24,69.5888509]]]
["bitfinex","SOLUSD",1718774314940,[[139.8,1e-08],[139.78,7.1538],[139.73,6.5116],[139.7,25.67780915],[139.67,30.3568125]],[[139.83,7.1516],[139.84,21.48],[139.86,0.17],[139.87,33.1107],[139.88,6.4897]]]
["bitfinex","SOLUSD",1718774371687,[[140.04,0.17],[140.03,0.34],[140.02,1.59565616],[140.0,20.0],[139.99,2.860937]],[[140.06,21.6047],[140.1,1.42743208],[140.13,7.1364],[140.16,44.93634507],[140.21,98.602124]]]
["bitfinex","SOLUSD",1718774397111,[[139.99,20.0],[139.98,5.79944814],[139.96,1.6527958],[139.95,33.58796089],[139.94,8.92512449]],[[140.06,7.80793208],[140.07,23.7979],[140.09,25.73],[140.12,39.3218],[140.65,74.1583238]]]
["bitfinex","SOLUSD",1718774429333,[[139.95,28.58],[139.92,27.16737598],[139.9,7.46656343],[139.89,18.90295382],[119.95,0.02004415]],[[140.0,8.58],[140.05,21.3896],[140.06,7.48],[140.07,34.32],[140.09,274.7456]]]
["bitfinex","SOLUSD",1718774478570,[[140.07,20.0],[140.06,13.5007],[140.04,36.6145747],[140.03,14.9015621],[140.0,64.84754604]],[[140.16,0.17],[140.17,6.3664],[140.18,7.4738],[140.19,47.35],[140.25,35.6523]]]
["bitfinex","SOLUSD",1718774511604,[[140.07,0.68],[140.06,21.65161574],[140.05,25.73],[140.03,20.0],[140.02,41.92647784]],[[140.18,22.6686],[140.2,21.45],[140.22,25.73],[140.23,262.53547229],[140.27,3.63865838]]]
["bitfinex","SOLUSD",1718774565215,[[140.18,0.51],[140.17,0.17],[140.15,20.0],[140.14,25.73],[140.12,9.14549155]],[[140.3,44.3543],[140.31,6.1752],[140.32,25.73],[140.34,274.7139],[140.35,11.12782405]]]
["bitfinex","SOLUSD",1718774580519,[[140.19,0.34],[140.18,0.34],[140.15,20.0],[140.14,31.32874927],[140.12,9.14549155]],[[140.29,0.34],[140.3,21.62],[140.31,25.73],[140.33,33.1877],[140.34,262.45838008]]]
["bitfinex","SOLUSD",1718774616075,[[140.25,8.55],[140.24,0.17],[140.23,0.17],[140.22,20.17],[140.21,8.55]],[[140.31,8.55],[140.33,7.1261],[140.34,278.35],[140.35,50.9231],[140.36,11.731773]]]
["bitfinex","SOLUSD",1718774673208,[[140.25,7.4370149],[140.23,6.96977025],[140.21,34.2],[140.11,388.0],[140.08,100.0]],[[140.34,8.55],[140.39,37.5372],[140.4,0.51],[140.41,17.8054],[140.42,34.2]]]
["bitfinex","SOLUSD",1718774707846,[[140.32,8.55],[140.31,20.17],[140.3,0.17],[140.28,34.54],[140.25,5.5748645]],[[140.37,8.55],[140.4,13.6696],[140.41,37.0284],[140.42,8.55],[140.44,23.4013588]]]
["bitfinex","SOLUSD",1718774733438,[[140.35,8.55],[140.33,0.51],[140.32,0.17],[140.29,26.96667761],[140.28,39.94771038]],[[140.41,8.55],[140.45,23.636],[140.46,5.72936994],[140.47,285.45345134],[140.49,37.89866147]]]
["bitfinex","SOLUSD",1718774796026,[[140.59,8.55],[140.57,0.17],[140.56,9.06],[140.54,20.0],[140.4,236.6675383]],[[140.65,8.55],[140.67,0.51],[140.68,28.5284],[140.69,6.5074],[140.7,50.6621]]]
["bitfinex","SOLUSD",1718774847752,[[140.65,0.17],[140.64,20.0],[140.63,25.65],[140.6,25.48],[140.59,14.48926495]],[[140.73,22.7811],[140.76,21.42],[140.77,7.1039],[140.79,25.48],[140.81,23.47791115]]]
["bitfinex","SOLUSD",1718774894886,[[140.7,20.0],[140.66,8.43335358],[140.65,1.64468753],[140.63,35.46],[140.53,5.12225791]],[[140.78,6.1462],[140.79,23.5855],[140.8,7.1024],[140.81,21.93],[140.83,0.17]]]
["bitfinex","SOLUSD",1718774932616,[[140.67,0.68],[140.66,27.251158],[140.65,61.36616084],[140.63,10.20104209],[140.61,38.07719401]],[[140.77,6.1131],[140.78,16.4361],[140.8,28.5224],[140.82,25.48],[141.12,23.05416905]]]
["bitfinex","SOLUSD",1718774963443,[[140.61,8.5],[140.57,0.17],[140.56,41.4236922],[140.55,1.0166],[140.4,413.40722451]],[[140.67,8.5],[140.68,0.34],[140.69,15.5829],[140.7,6.7429],[140.71,28.5268]]]
["bitfinex","SOLUSD",1718775038107,[[140.92,8.5],[140.88,20.0],[140.86,1.0166],[140.84,34.0],[140.83,30.95387157]],[[140.96,0.51],[140.98,30.4031],[140.99,21.42],[141.0,7.0926],[141.12,3.68557751]]]
["bitfinex","SOLUSD",1718775090463,[[140.91,34.0],[140.89,1.0166],[140.88,0.34],[140.86,1.64223556]],[[140.98,16.1282],[140.99,6.3278],[141.01,36.9217],[141.03,17.7272],[141.23,37.16805665]]]
["bitfinex","SOLUSD",1718775096284,[[140.93,8.5],[140.86,22.65883556],[140.84,42.25447157],[140.83,23.73414663],[140.82,28.74600441]],[[140.98,16.1282],[140.99,15.3378],[141.0,28.4222],[141.03,20.46208572],[141.05,37.68557751]]]
["bitfinex","SOLUSD",1718775169717,[[140.95,8.5],[140.91,34.0],[140.89,20.0],[140.88,8.42447157],[140.85,43.8466]],[[140.99,16.5505],[141.0,14.7739],[141.02,7.0915],[141.03,21.33],[141.05,51.7254]]]
["bitfinex","SOLUSD",1718775213986,[[141.01,8.5],[140.99,20.0],[140.94,9.27107157],[140.93,9.02754452],[140.72,405.56771494]],[[141.04,22.4525],[141.07,8.5],[141.08,7.0884],[141.11,21.33],[141.12,314.17155077]]]
["bitfinex","SOLUSD",1718775280461,[[141.11,8.5],[141.09,7.79586046],[141.02,21.33],[140.98,1.5],[140.95,257.5]],[[141.18,0.34],[141.19,6.6543],[141.2,21.84],[141.21,15.1131],[141.23,17.7017]]]
["bitfinex","SOLUSD",1718775283061,[[141.13,8.5],[141.09,20.0],[141.08,16.75277466],[141.06,16.16116855],[141.05,41.79586046]],[[141.19,15.1543],[141.21,22.1951],[141.22,21.33],[141.32,42.4921],[141.35,7.4135086]]]
["bitfinex","SOLUSD",1718775343824,[[140.98,7.79586046],[140.97,16.3381],[140.95,5.76047016],[140.85,26.10458392],[140.84,449.01407659]],[[141.06,16.3381],[141.07,0.17],[141.08,6.3856],[141.09,7.2578],[141.1,21.67]]]
["bitfinex","SOLUSD",1718775410860,[[140.89,20.0],[140.88,33.18586046],[140.85,43.62657633],[140.84,25.39],[140.83,8.91139634]],[[140.95,6.0407],[140.96,0.51],[140.97,16.0156],[140.98,0.17],[140.99,28.4127]]]
["bitfinex","SOLUSD",1718775436580,[[140.95,8.47],[140.91,33.88],[140.88,41.32],[140.87,8.98246046],[140.84,38.06477997]],[[140.97,16.2851],[140.98,6.3896],[141.0,8.47],[141.02,28.4112],[141.09,39.1466543]]]
["bitfinex","SOLUSD",1718775463384,[[140.81,8.47],[140.78,20.0],[140.77,33.88],[140.73,6.7776752],[140.67,1.5]],[[140.85,0.17],[140.86,0.51],[140.87,43.2531],[140.88,15.3631],[140.9,23.31406322]]]
["bitfinex","SOLUSD",1718775532486,[[140.75,8.47],[140.71,20.0],[140.7,33.88],[140.69,8.45391201],[140.68,8.91139634]],[[140.78,16.3708],[140.79,6.8203],[140.81,29.79],[168.0,21.2],[168.21,101.47058824]]]
["bitfinex","SOLUSD",1718775594116,[[140.69,8.47],[140.64,20.0],[140.63,41.76005062],[140.61,25.52982763],[140.57,29.08232276]],[[140.71,0.34],[140.72,15.3835],[140.73,6.0507],[140.74,8.47],[140.75,28.4249]]]
["bitfinex","SOLUSD",1718775659481,[[140.78,8.47],[140.71,0.34],[140.7,34.8966],[140.69,7.20381636],[140.68,22.1160517]],[[140.79,16.5029],[140.8,0.17],[140.82,6.2551],[140.84,7.1005],[140.85,27.06387964]]]
["bitfinex","SOLUSD",1718775681523,[[140.73,8.47],[140.69,1.0166],[140.65,45.87426804],[140.63,56.73],[140.39,14.67563922]],[[140.78,8.81],[140.79,0.34],[140.81,22.4641],[140.82,27.7436],[140.88,20.49173962]]]
["bitfinex","SOLUSD",1718775725563,[[140.68,1.0166],[140.63,41.35],[140.61,8.89021763],[140.53,12.54624214],[140.49,277.60553772]],[[140.76,15.679],[140.78,6.2438],[140.79,15.573],[140.8,21.35],[140.82,23.48971542]]]
["bitfinex","SOLUSD",1718775803017,[[140.78,8.47],[140.75,1.0166],[140.74,20.0],[140.73,1.64375258],[140.7,39.45024532]],[[140.81,0.34],[140.83,7.4408],[140.84,8.47],[140.86,54.1206],[141.01,664.05926148]]]
["bitfinex","SOLUSD",1718775851291,[[140.75,8.47],[140.7,34.8966],[140.68,15.5503],[140.66,13.02368647],[140.65,8.05348916]],[[140.8,9.15],[140.81,7.1018],[140.82,15.5503],[140.83,27.7417],[140.84,8.47]]]
["bitfinex","SOLUSD",1718775858829,[[140.72,8.47],[140.66,9.4866],[140.65,0.51],[140.63,33.88],[140.62,28.69882576]],[[140.76,0.68],[140.77,14.871],[140.79,22.1326],[140.81,21.35],[140.97,22.23238986]]]
["bitfinex","SOLUSD",1718775924488,[[140.54,8.47],[140.49,33.88],[140.48,20.0],[140.47,16.92487558],[140.45,21.35]],[[140.58,16.5837],[140.59,0.34],[140.6,21.6241],[140.62,17.7784],[140.63,55.23]]]
["bitfinex","SOLUSD",1718775951541,[[140.37,0.17],[140.36,25.56],[140.34,0.51],[140.33,21.35],[140.32,0.17]],[[140.44,6.4651],[140.45,15.6658],[140.48,7.1185],[140.51,17.7932],[140.52,25.56]]]
["bitfinex","SOLUSD",1718775970727,[[140.25,25.56],[140.23,18.45796088],[140.22,21.41],[140.18,7.48551872],[140.14,7.117]],[[140.35,0.51],[140.36,23.4669],[140.37,0.17],[140.38,6.4721],[140.39,17.8077]]]
["bitfinex","SOLUSD",1718776023687,[[140.31,0.17],[140.3,25.61],[140.28,7.31595114],[140.27,37.6385],[140.25,1.5]],[[140.39,6.5086],[140.4,16.2285],[140.42,7.1218],[140.45,17.8001],[140.47,21.41]]]
["bitfinex","SOLUSD",1718776076235,[[140.17,8.54],[140.14,8.54],[140.11,0.17],[140.1,15.7173],[140.09,1.8838]],[[140.2,6.5917],[140.21,15.049],[140.23,15.6712],[140.26,17.8244],[140.42,7.41079662]]]
["bitfinex","SOLUSD",1718776141853,[[140.11,8.57],[140.07,34.28],[140.05,20.0],[140.04,15.5058],[140.03,43.42323567]],[[140.14,6.3271],[140.15,15.5058],[140.16,8.57],[140.17,0.17],[140.21,330.4204]]]
["bitfinex","SOLUSD",1718776167971,[[140.11,20.0],[140.1,25.71],[140.08,0.68],[140.07,25.75973287],[140.03,31.8716]],[[140.15,15.5058],[140.17,6.5408],[140.23,7.1315],[140.25,5.72674536],[140.26,17.8252]]]
["bitfinex","SOLUSD",1718776199444,[[140.17,20.68],[140.16,25.67],[140.14,83.47039389],[140.13,1.8838],[140.04,7.14]],[[140.25,6.6257],[140.26,15.6321],[140.28,7.1286],[140.32,321.7964],[140.35,677.4274]]]
["bitfinex","SOLUSD",1718776237379,[[140.2,1.42494468],[140.19,20.68],[140.18,25.69],[140.14,47.1],[140.12,24.08640334]],[[140.25,6.4397],[140.26,15.0134],[140.3,7.1277],[140.33,428.6262],[140.35,25.69]]]
["bitfinex","SOLUSD",1718776325489,[[140.21,25.65],[140.2,0.17],[140.17,37.32111185],[140.16,10.9767026],[140.15,35.2288]],[[140.29,6.1189],[140.31,15.3703],[140.34,264.0257],[140.38,25.65],[140.42,25.65]]]
["bitfinex","SOLUSD",1718776334196,[[140.25,20.0],[140.24,25.65],[140.21,15.6592],[140.2,0.34],[140.16,12.4767026]],[[140.29,6.1189],[140.31,15.3703],[140.34,256.9],[140.35,7.1251],[140.37,27.11654189]]]
["bitfinex","SOLUSD",1718776399460,[[140.28,8.54],[140.23,20.0],[140.21,50.54977192],[140.2,39.2583],[140.16,7.15]],[[140.33,15.0611],[140.34,6.5124],[140.35,0.17],[140.37,7.1242],[140.57,22.23238986]]]
["bitfinex","SOLUSD",1718776437577,[[140.29,20.0],[140.28,34.16],[140.25,21.69661765],[140.23,9.33621583],[140.22,21.44]],[[140.34,0.51],[140.35,6.0612],[140.36,7.6346],[140.37,24.3458],[140.39,278.34]]]
["bitfinex","SOLUSD",1718776511127,[[140.34,8.54],[140.3,15.735],[140.29,7.30460863],[140.28,52.7095],[140.27,27.23359263]],[[140.39,0.17],[140.4,8.71],[140.41,16.4957],[140.42,6.3408],[140.43,7.1212]]]
["bitfinex","SOLUSD",1718776563692,[[140.42,8.53],[140.36,20.0],[140.35,34.29],[140.33,22.7966],[140.32,51.93279182]],[[140.45,0.34],[140.46,22.7966],[140.47,0.17],[140.51,21.44],[140.6,14.82159324]]]
["bitfinex","SOLUSD",1718776575092,[[140.5,8.53],[140.44,0.17],[140.43,36.4858],[140.42,57.4038],[140.41,20.0]],[[140.53,22.2281],[140.56,256.9],[140.61,410.8],[140.62,3.70539831],[140.66,641.8]]]
["bitfinex","SOLUSD",1718776606708,[[140.35,49.623],[140.34,5.71368652],[140.33,1.8838],[140.29,21.4],[140.24,20.0]],[[140.45,8.87],[140.46,6.1218],[140.47,22.5914],[140.48,0.34],[140.49,8.53]]]
["bitfinex","SOLUSD",1718776661253,[[140.2,8.53],[140.15,20.0],[140.14,34.12],[140.12,5.65152273],[140.08,30.075274]],[[140.23,22.1299],[140.24,0.68],[140.25,15.6602],[140.28,8.53],[140.41,43.02079662]]]
["bitfinex","SOLUSD",1718776688298,[[140.21,8.53],[140.16,0.51],[140.15,15.3469],[140.14,34.29],[140.13,23.2838]],[[140.26,6.3158],[140.27,9.21],[140.28,7.1287],[140.29,15.246],[140.31,39.2179]]]
["bitfinex","SOLUSD",1718776729903,[[140.18,8.53],[140.14,34.12],[140.13,15.7178],[140.11,1.8838],[140.09,66.0377]],[[140.21,6.6071],[140.22,0.17],[140.24,31.7684],[140.27,35.71645129],[140.28,60.77853234]]]
["bitfinex","SOLUSD",1718776787666,[[140.14,8.53],[140.08,0.17],[140.07,34.12],[140.05,5.0231],[140.04,15.22]],[[140.17,6.3498],[140.18,15.572],[140.2,8.53],[140.23,8.76588748],[140.28,74.79729569]]]
["bitfinex","SOLUSD",1718776843219,[[140.1,20.0],[140.09,25.65],[140.07,21.4],[140.06,16.3102],[140.05,28.43553202]],[[140.17,6.1809],[140.18,16.5143],[140.21,7.1322],[140.23,17.828],[140.26,82.6998]]]
["bitfinex","SOLUSD",1718776873630,[[139.96,25.71],[139.93,52.1831],[139.92,15.0824],[139.91,6.89813202],[139.75,91.41318007]],[[140.04,0.17],[140.05,0.51],[140.06,13.758],[140.08,16.0587],[140.1,17.8456]]]
["bitfinex","SOLUSD",1718776898978,[[139.87,20.0],[139.86,25.71],[139.82,21.45],[139.81,15.2473],[139.8,26.0528044]],[[139.93,6.2101],[139.95,15.0311],[139.96,7.3149],[140.01,23.51227883],[140.02,282.61]]]
["bitfinex","SOLUSD",1718776931581,[[140.03,20.0],[139.98,16.176],[139.97,32.29878001],[139.85,100.0],[139.83,35.03680185]],[[140.1,15.6402],[140.11,6.1225],[140.18,57.1202],[140.25,647.03590895]]]
["bitfinex","SOLUSD",1718777021785,[[140.36,8.54],[140.3,0.17],[140.29,0.51],[140.28,71.9961],[140.26,5.0231]],[[140.39,22.5798],[140.42,8.54],[140.52,3.70495271],[140.53,35.582],[168.67,0.04]]]
["bitfinex","SOLUSD",1718777029481,[[140.31,8.54],[140.25,20.0],[140.24,16.6551],[140.23,27.26627324],[140.22,5.0231]],[[140.35,0.17],[140.36,9.05],[140.37,7.1242],[140.39,40.3875],[140.42,55.61]]]
["bitfinex","SOLUSD",1718777091227,[[140.29,8.54],[140.26,20.0],[140.25,15.8025],[140.24,5.0231],[140.23,6.89813202]],[[140.33,0.17],[140.34,7.4656],[140.35,8.71],[140.36,6.1308],[140.37,15.9705]]]
["bitfinex","SOLUSD",1718777130329,[[140.35,8.54],[140.31,20.0],[140.3,5.0231],[140.28,78.25333202],[140.24,8.96208494]],[[140.39,0.34],[140.4,0.34],[140.41,21.8442],[140.42,15.7583],[140.44,17.8013]]]
["bitfinex","SOLUSD",1718777166878,[[140.13,7.1361],[140.12,45.0],[140.08,17.8458],[140.05,27.8289],[140.04,40.9951]],[[140.17,0.34],[140.21,166.46368327],[140.22,25.7],[140.23,27.0797939],[140.31,3.72333296]]]
["bitfinex","SOLUSD",1718777241245,[[140.27,41.6692],[140.26,17.8229],[140.23,21.45],[140.13,7.141],[140.09,35.71213406]],[[140.36,16.1597],[140.37,6.6225],[140.38,17.9793],[140.41,25.7],[140.42,66.53943981]]]
["bitfinex","SOLUSD",1718777259947,[[140.26,7.1295],[140.25,8.55],[140.21,34.2],[140.2,22.4626],[140.13,1.5]],[[140.3,0.17],[140.31,16.1872],[140.32,6.1803],[140.34,15.2049],[140.35,26.3638]]]
["bitfinex","SOLUSD",1718777296204,[[140.25,15.6798],[140.23,20.0],[140.21,67.3243],[140.19,21.45],[140.18,6.3648]],[[140.29,0.17],[140.3,7.2976],[140.31,0.34],[140.32,21.8043],[140.33,17.8152]]]
["bitfinex","SOLUSD",1718777364249,[[140.36,7.1243],[140.32,0.68],[140.31,67.07],[140.28,48.69508969],[140.27,21.77783565]],[[140.41,29.0035],[140.47,14.27996168],[140.49,21.45],[140.5,56.134544],[140.59,47.69451848]]]
["bitfinex","SOLUSD",1718777400782,[[140.37,8.54],[140.33,16.0092],[140.28,47.21279592],[140.25,1.5],[140.18,4.44173719]],[[140.43,0.51],[140.44,21.4707],[140.45,17.8009],[140.48,39.32589578],[140.49,63.26474619]]]
["bitfinex","SOLUSD",1718777438056,[[140.31,7.1267],[140.27,15.9341],[140.25,6.2266],[140.22,21.45],[140.07,35.83143194]],[[140.34,0.17],[140.35,8.88],[140.36,7.2948],[140.38,15.5222],[140.39,24.0551]]]
["bitfinex","SOLUSD",1718777521633,[[140.55,7.1148],[140.53,8.54],[140.5,20.0],[140.49,34.16],[140.48,0.34]],[[140.58,0.34],[140.59,8.71],[140.6,28.9213],[140.63,57.50112532],[140.67,167.09526043]]]
["bitfinex","SOLUSD",1718777554074,[[140.38,7.1234],[140.36,8.54],[140.32,6.0213],[140.31,15.9989],[140.28,55.57]],[[140.4,0.17],[140.41,0.51],[140.42,8.54],[140.43,22.2503],[140.45,24.4631]]]
["bitfinex","SOLUSD",1718777596223,[[140.73,7.1053],[140.7,25.55],[140.66,15.5384],[140.65,6.1964],[140.64,27.05]],[[140.81,22.3878],[140.83,17.753],[140.86,25.55],[140.87,7.86081798],[140.88,21.41]]]
["bitfinex","SOLUSD",1718777626849,[[140.59,7.1128],[140.54,20.0],[140.53,15.4489],[140.52,32.1858],[140.5,21.41]],[[140.63,0.34],[140.64,7.1105],[140.65,0.17],[140.66,0.17],[140.67,33.6919]]]
["bitfinex","SOLUSD",1718777657688,[[140.69,7.1076],[140.63,0.17],[140.62,15.5216],[140.61,27.9069],[140.58,29.75]],[[140.72,6.5286],[140.73,16.0031],[140.75,7.1048],[140.79,39.1681],[140.8,35.5119]]]
["bitfinex","SOLUSD",1718777748596,[[140.71,7.1068],[140.68,8.5],[140.64,15.2689],[140.63,34.0],[140.62,6.4052]],[[140.72,0.51],[140.76,7.1045],[140.77,34.0],[140.78,46.35349547],[140.86,14.75650073]]]
["bitfinex","SOLUSD",1718777770233,[[140.72,7.1063],[140.69,8.5],[140.66,15.4248],[140.63,34.0],[140.62,27.6364]],[[140.73,0.34],[140.74,0.34],[140.75,8.5],[140.77,28.9345],[140.79,23.55519925]]]
["bitfinex","SOLUSD",1718777814033,[[140.49,7.1177],[140.44,20.0],[140.43,41.1294],[140.42,6.4256],[140.38,10.47540243]],[[140.52,0.17],[140.53,0.51],[140.54,7.1154],[140.56,25.57],[140.58,65.93913565]]]
["bitfinex","SOLUSD",1718777853467,[[140.43,7.1207],[140.4,20.0],[140.39,21.7516],[140.36,25.57],[140.35,28.82372729]],[[140.48,0.17],[140.49,7.628],[140.51,15.0432],[140.52,32.1337],[140.53,39.15]]]
["bitfinex","SOLUSD",1718777892832,[[140.55,25.7],[140.54,37.3957],[140.52,1.5],[140.51,6.6289]],[[140.66,0.34],[140.67,7.1089],[140.68,22.4941],[140.7,25.53],[140.71,256.9]]]
["bitfinex","SOLUSD",1718777967481,[[140.41,7.86044395],[140.4,15.2686],[140.39,6.2413],[140.35,55.44],[140.34,6.34436843]],[[140.49,8.52],[140.5,0.34],[140.52,0.51],[140.54,27.7631],[140.55,32.9741]]]
["bitfinex","SOLUSD",1718777983123,[[140.46,7.1193],[140.44,8.52],[140.4,15.2686],[140.39,6.4113],[140.37,7.86044395]],[[140.49,0.34],[140.5,8.52],[140.51,7.627],[140.53,15.0671],[140.54,27.7631]]]
["bitfinex","SOLUSD",1718778015534,[[140.5,7.1174],[140.44,4.26506177],[140.43,41.3488],[140.42,0.17],[140.41,27.9018]],[[140.55,15.4546],[140.56,7.1144],[140.57,6.3986],[140.59,17.7833],[140.61,265.45243048]]]
["bitfinex","SOLUSD",1718778068677,[[140.54,7.1152],[140.5,20.0],[140.49,22.6324],[140.48,0.34],[140.47,0.34]],[[140.59,13.209],[140.6,0.68],[140.62,15.9842],[140.63,17.7771],[140.65,27.02893943]]]
["bitfinex","SOLUSD",1718778124647,[[140.48,7.1181],[140.45,25.59],[140.44,15.937],[140.41,0.17],[140.4,41.38]],[[140.53,28.7544],[140.57,274.6859],[140.58,35.5684],[140.6,29.27623725],[140.63,7.3724745]]]
["bitfinex","SOLUSD",1718778142254,[[140.58,7.1133],[140.55,25.59],[140.53,35.7956],[140.5,28.0905],[140.46,1.5]],[[140.63,6.2027],[140.64,7.1106],[140.65,15.7497],[140.68,17.7715],[140.69,17.15385616]]]
["bitfinex","SOLUSD",1718778197928,[[140.79,7.1025],[140.74,25.59],[140.73,29.97812173],[140.72,24.225325],[140.67,259.0]],[[140.85,7.61],[140.86,6.0543],[140.87,17.9171],[140.9,46.97],[140.91,35.4859]]]
["bitfinex","SOLUSD",1718778236255,[[140.72,7.106],[140.67,20.0],[140.66,47.0634],[140.64,7.1038],[140.63,25.59]],[[140.75,0.34],[140.76,22.3693],[140.78,7.1034],[140.8,39.1365],[140.9,15.50470389]]]
["bitfinex","SOLUSD",1718778286492,[[140.68,7.1082],[140.64,15.0858],[140.63,40.1932]],[[140.73,9.0],[140.74,13.3345],[140.75,15.8032],[140.76,0.17],[140.77,29.87]]]
["bitfinex","SOLUSD",1718778342116,[[140.59,7.1126],[140.58,8.49],[140.55,20.0],[140.54,21.981],[140.51,7.07322173]],[[140.63,0.17],[140.64,8.83],[140.65,7.4501],[140.66,6.1899],[140.67,15.5636]]]
["bitfinex","SOLUSD",1718778381965,[[140.52,15.6062],[140.49,33.96],[140.48,15.1876],[140.47,6.545],[140.44,7.07322173]],[[140.57,0.17],[140.58,22.1855],[140.61,54.8011],[140.63,33.96],[140.65,63.93413332]]]
["bitfinex","SOLUSD",1718778467846,[[140.77,15.5937],[140.74,17.7632],[140.71,6.25],[140.7,49.0291],[140.68,21.38]],[[140.81,15.9494],[140.82,13.6375],[140.83,8.49],[140.86,23.33912496],[140.87,50.47867609]]]
["bitfinex","SOLUSD",1718778505073,[[140.78,7.1032],[140.74,17.7619],[140.73,21.9065],[140.7,33.92],[140.67,7.40643958]],[[140.81,0.17],[140.82,8.65],[140.83,7.4409],[140.86,17.7493],[140.87,44.4825]]]
["bitfinex","SOLUSD",1718778552507,[[140.97,15.5733],[140.94,17.7377],[140.92,16.409],[140.91,33.92],[140.88,31.05832433]],[[141.02,278.8689],[141.03,7.0908],[141.06,39.1038],[141.12,69.3509],[141.14,3.67683516]]]
["bitfinex","SOLUSD",1718778612039,[[140.93,15.8524],[140.92,6.5139],[140.88,8.17517713],[140.87,21.38],[140.85,1.5]],[[141.02,0.68],[141.03,23.8036],[141.06,302.6089],[141.07,5.75480591],[141.14,35.4275]]]
["bitfinex","SOLUSD",1718778643384,[[141.09,7.0874],[141.02,25.39],[141.01,20.0],[141.0,36.8575],[140.99,7.2375]],[[141.13,21.9625],[141.14,7.0854],[141.17,64.4801],[141.21,3.67683516],[141.23,81.238922]]]
["bitfinex","SOLUSD",1718778706844,[[141.0,7.092],[140.95,20.0],[140.94,31.4751],[140.93,16.4038],[140.88,20.33183564]],[[141.05,6.505],[141.06,16.325],[141.09,64.46],[141.14,39.10273516],[141.15,16.6332]]]
["bitfinex","SOLUSD",1718778738861,[[140.99,7.0926],[140.93,25.42],[140.9,15.6433],[140.89,7.6891],[140.88,41.32]],[[141.03,21.7231],[141.07,428.4417],[141.08,256.9],[141.09,33.09505205],[141.17,14.70734067]]]
["bitfinex","SOLUSD",1718778756173,[[140.88,15.6781],[140.85,25.42],[140.84,6.3137],[140.82,50.15896034],[140.79,1.5]],[[140.96,0.34],[140.97,0.34],[140.98,0.17],[140.99,16.6083],[141.0,24.0136]]]
["bitfinex","SOLUSD",1718778802129,[[140.92,8.47],[140.91,7.0966],[140.88,6.3867],[140.86,15.2315],[140.78,7.108]],[[140.96,0.17],[140.97,7.0938],[140.98,9.15],[140.99,6.2163],[141.0,17.7305]]]
["bitfinex","SOLUSD",1718778849558,[[141.04,7.09],[140.99,25.36],[140.98,22.4536],[140.97,7.34509576],[140.95,1.5]],[[141.09,0.17],[141.1,0.34],[141.11,0.17],[141.12,16.4164],[141.14,49.4026]]]
["bitfinex","SOLUSD",1718778864883,[[141.17,25.36],[141.15,16.2394],[141.14,42.0],[141.13,26.38638231],[141.12,25.36]],[[141.27,15.5976],[141.3,14.47639874],[141.31,6.2243],[141.32,25.36],[141.33,256.9]]]
["bitfinex","SOLUSD",1718778930849,[[141.38,6.3225],[141.37,25.28],[141.32,5.53168592],[141.22,7.38281026],[141.2,100.0]],[[141.48,0.17],[141.49,0.51],[141.5,6.1424],[141.51,54.0762],[141.52,0.318618]]]
["bitfinex","SOLUSD",1718778969568,[[141.27,20.0],[141.26,15.3167],[141.24,6.563],[141.23,7.19909865],[141.22,38.193]],[[141.35,0.17],[141.36,0.34],[141.37,0.17],[141.39,34.3851],[141.41,27.6609]]]
["bitfinex","SOLUSD",1718779010608,[[141.15,25.28],[141.13,20.0],[141.12,6.96898277],[141.1,16.376],[141.01,395.45953202]],[[141.2,23.2329],[141.28,5.74225051],[141.29,282.18],[141.31,21.27],[141.4,641.8]]]
["bitfinex","SOLUSD",1718779087385,[[141.09,8.45],[141.05,33.8],[141.03,20.0],[141.01,28.74898277],[140.76,7.33556626]],[[141.11,22.786],[141.15,15.5348],[141.18,23.35812561],[141.19,33.8],[141.24,3.70369188]]]
["bitfinex","SOLUSD",1718779108284,[[141.0,8.45],[140.95,20.0],[140.94,15.0445],[140.93,28.06898277],[140.92,5.76752123]],[[141.04,6.594],[141.05,25.0596],[141.06,7.0892],[141.09,17.7191],[141.11,21.27]]]
["bitfinex","SOLUSD",1718779194529,[[141.08,15.8937],[141.07,20.0],[141.06,46.61],[141.01,6.128],[140.91,107.093]],[[141.18,7.0832],[141.19,6.4636],[141.2,273.3042],[141.21,46.109834],[141.22,414.74]]]
["bitfinex","SOLUSD",1718779223782,[[141.27,15.3265],[141.25,6.2371],[141.21,25.29],[141.2,20.0],[141.19,25.29]],[[141.32,0.17],[141.33,7.5856],[141.34,0.34],[141.37,17.684],[141.38,35.3657]]]
["bitfinex","SOLUSD",1718779263305,[[141.25,8.43],[141.23,15.0181],[141.21,6.4587],[141.19,54.99],[141.15,5.51460563]],[[141.29,0.17],[141.3,7.2471],[141.31,0.51],[141.32,8.43],[141.34,17.6889]]]
["bitfinex","SOLUSD",1718779309346,[[141.07,25.26],[141.05,38.9798],[141.04,16.6082],[141.03,15.81193755],[141.0,1.5]],[[141.14,0.34],[141.15,0.34],[141.16,0.17],[141.19,13.5631],[141.35,14.73706288]]]
["bitfinex","SOLUSD",1718779352684,[[141.09,20.0],[141.08,25.26],[141.04,36.22478326],[141.03,42.26011976],[140.9,100.0]],[[141.15,0.51],[141.16,15.4752],[141.17,0.17],[141.18,13.1008],[141.21,17.7053]]]
["bitfinex","SOLUSD",1718779424423,[[141.11,8.45],[141.05,33.8],[141.04,20.0],[141.03,37.3771],[141.02,27.106907]],[[141.15,0.68],[141.16,19.99760673],[141.17,15.5338],[141.2,17.7054],[141.22,30.56960218]]]
["bitfinex","SOLUSD",1718779463966,[[141.17,8.45],[141.13,20.0],[141.12,33.8],[141.08,21.28],[141.07,6.5005]],[[141.19,21.4579],[141.23,15.5306],[141.24,256.9],[141.29,3.70677164],[141.3,70.59589292]]]
["bitfinex","SOLUSD",1718779486910,[[141.05,25.32],[141.04,37.4124],[141.02,12.66430931],[140.99,1.5],[140.97,101.61344742]],[[141.15,16.5319],[141.16,6.6771],[141.18,0.17],[141.21,5.59243941],[141.23,46.6]]]
["bitfinex","SOLUSD",1718779527540,[[141.06,20.0],[141.04,21.28],[141.03,16.6428],[141.01,18.03036486],[141.0,30.47858866]],[[141.16,13.6181],[141.17,0.68],[141.19,17.7075],[141.22,36.6465],[141.23,256.9]]]
["bitfinex","SOLUSD",1718779580280,[[140.84,41.32],[140.83,25.34],[140.8,38.49453099],[140.79,34.97348141],[140.78,15.52539434]],[[140.91,16.6218],[140.92,30.0],[140.94,6.5345],[140.99,7.0929],[141.0,5.53629719]]]
["bitfinex","SOLUSD",1718779591792,[[140.94,20.0],[140.92,0.34],[140.91,16.275],[140.89,6.3266],[140.88,6.53859341]],[[141.0,6.3057],[141.03,16.275],[141.1,256.9],[141.11,17.7177],[141.19,65.0147]]]
["bitfinex","SOLUSD",1718779632721,[[141.21,41.32],[141.2,7.21859341],[141.19,35.6058],[141.17,24.79527052],[141.14,1.5]],[[141.32,0.68],[141.33,6.2322],[141.36,15.1522],[141.38,17.6829],[141.4,21.32]]]
["bitfinex","SOLUSD",1718779707389,[[141.38,25.21],[141.36,38.1114],[141.35,15.957],[141.33,36.91094346],[141.32,25.53618412]],[[141.47,0.51],[141.48,15.2879],[141.5,13.3612],[141.53,17.6642],[141.61,60.5184]]]
["bitfinex","SOLUSD",1718779751230,[[141.44,20.0],[141.43,25.23],[141.42,0.34],[141.41,21.32],[141.4,0.17]],[[141.51,6.3792],[141.52,15.4825],[141.55,7.0647],[141.57,256.9],[141.59,42.9938598]]]
["bitfinex","SOLUSD",1718779805106,[[141.69,20.0],[141.66,21.32],[141.64,9.84847099],[141.63,15.1572],[141.62,6.0301]],[[141.73,0.684252],[141.78,0.8774783],[141.79,21.7632],[141.81,7.0517],[141.83,274.5269]]]
["bitfinex","SOLUSD",1718779824148,[[141.68,86.32],[141.67,25.15],[141.66,0.17],[141.64,0.17],[141.62,23.9812]],[[141.74,6.5878],[141.78,16.7684783],[141.81,7.0517],[141.83,256.9],[141.84,25.15]]]
["bitfinex","SOLUSD",1718779883478,[[141.42,41.4],[141.41,25.32],[141.4,20.0],[141.38,16.766],[141.37,7.37037524]],[[141.5,16.426],[141.51,6.0997],[141.58,256.9],[141.59,17.6578],[141.6,29.72501481]]]
["bitfinex","SOLUSD",1718779916334,[[141.48,20.0],[141.47,25.18],[141.45,37.62342366],[141.43,23.80399361],[141.33,137.21608759]],[[141.55,6.557],[141.59,15.4947],[141.61,7.0616],[141.65,64.0591],[141.66,256.9]]]
["bitfinex","SOLUSD",1718779946560,[[141.43,20.0],[141.42,25.2],[141.4,7.36460435],[141.39,36.7887],[141.38,16.54153935]],[[141.49,0.17],[141.5,15.5587],[141.51,6.7206],[141.52,0.51],[141.54,7.0652]]]
["bitfinex","SOLUSD",1718779986361,[[141.58,8.41],[141.54,8.41],[141.48,0.17],[141.47,76.7034],[141.45,1.5]],[[141.62,22.5289],[141.64,8.41],[141.66,7.0592],[141.68,33.64],[141.7,17.6439]]]
["bitfinex","SOLUSD",1718780070051,[[141.45,8.4],[141.4,33.6],[141.39,41.4],[141.38,51.48785091],[141.34,1.5]],[[141.51,9.08],[141.52,6.0324],[141.53,15.8307],[141.54,33.6],[141.55,7.065]]]
["bitfinex","SOLUSD",1718780126309,[[141.53,20.0],[141.52,25.37],[141.51,0.34],[141.5,56.4968],[141.48,6.98135793]],[[141.6,21.9869],[141.67,25.2],[141.68,283.70300174],[141.71,28.305483],[141.72,3.69336102]]]
["bitfinex","SOLUSD",1718780175538,[[141.59,20.0],[141.58,25.54],[141.57,0.34],[141.56,21.23],[141.54,46.6771]],[[141.67,21.4771],[141.73,25.2],[141.74,21.23],[141.75,17.6367],[141.78,0.8774783]]]
["bitfinex","SOLUSD",1718780196948,[[141.66,45.71],[141.65,16.0323],[141.64,9.62261717],[141.62,21.22],[141.61,6.6546]],[[141.73,6.0588],[141.76,15.1138],[141.78,0.8774783],[141.79,7.053],[141.81,46.42]]]
["bitfinex","SOLUSD",1718780228478,[[141.82,35.3241],[141.8,22.4628],[141.78,29.22],[141.71,389.5],[141.68,141.9407383]],[[141.91,6.0883],[141.92,15.3241],[141.93,1.7704285],[141.94,0.72681266],[141.95,7.0452]]]
["bitfinex","SOLUSD",1718780284545,[[141.75,20.0],[141.74,16.543],[141.72,53.341062],[141.7,35.24008043],[141.59,748.6]],[[141.84,0.34],[141.85,0.34],[141.87,22.1611],[142.01,51.00785718],[142.02,35.24274864]]]
["bitfinex","SOLUSD",1718780295246,[[141.71,20.0],[141.7,19.60236305],[141.69,41.3202],[141.68,32.45350526],[141.66,9.15436871]],[[141.82,0.68],[141.83,28.1906],[141.86,46.31],[141.87,17.6223],[141.95,42.61242204]]]
["bitfinex","SOLUSD",1718780345571,[[141.79,20.0],[141.78,41.8773],[141.77,15.5495],[141.75,59.13993519],[141.71,1.5]],[[141.86,6.6386],[141.88,16.2773],[141.9,7.0472],[141.93,40.4350285],[142.02,14.75133956]]]
["bitfinex","SOLUSD",1718780417636,[[141.7,20.0],[141.68,25.1],[141.66,15.3827],[141.65,7.0538],[141.61,32.23076577]],[[141.79,7.7327],[141.8,21.457],[141.82,21.22],[141.83,17.6269],[141.84,25.1]]]
["bitfinex","SOLUSD",1718780447249,[[141.62,20.0],[141.55,6.5855],[141.47,34.78123644],[141.46,20.10553772],[141.42,122.19174264]],[[141.7,0.17],[141.71,22.5519],[141.72,7.7365],[141.73,21.22],[141.74,0.51]]]
["bitfinex","SOLUSD",1718780508733,[[141.55,132.34142271],[141.49,28.295469],[141.48,5.67374134],[141.47,37.1128],[141.45,35.9788]],[[141.61,16.5253],[141.62,6.4939],[141.66,28.2695],[141.68,17.6455],[141.72,53.38345987]]]
["bitfinex","SOLUSD",1718780532840,[[141.55,20.0],[141.54,108.51157606],[141.53,12.74842157],[141.52,25.19],[141.2,21.68831198]],[[141.63,22.3772],[141.68,28.2681],[141.69,25.19],[141.71,17.6428],[141.72,256.9]]]
["bitfinex","SOLUSD",1718780589887,[[141.58,20.0],[141.57,25.19],[141.56,0.68],[141.55,15.6851],[141.54,5.49507942]],[[141.66,6.4262],[141.68,15.6851],[141.69,0.34],[141.7,0.17],[141.71,21.21]]]
["bitfinex","SOLUSD",1718780640402,[[141.66,20.0],[141.65,0.51],[141.64,0.17],[141.63,20.0],[141.62,8.78363601]],[[141.73,15.5329],[141.74,6.1354],[141.77,7.0537],[141.79,278.11],[141.8,25.19]]]
["bitfinex","SOLUSD",1718780678220,[[141.87,20.0],[141.86,108.26680161],[141.85,25.19],[141.84,2.823506],[141.8,6.82602481]],[[141.93,1.6004285],[141.94,0.38681266],[141.95,6.268],[141.96,37.6993],[141.98,7.0434]]]
["bitfinex","SOLUSD",1718780714353,[[141.99,20.0],[141.98,25.0],[141.96,19.25232481],[141.95,15.8083],[141.93,35.69381683]],[[142.06,0.8774783],[142.07,22.6965],[142.11,28.2471],[142.14,299.4884],[142.15,0.2254805]]]
["bitfinex","SOLUSD",1718780772707,[[141.83,0.68],[141.82,20.0],[141.81,133.8849748],[141.78,21.53342091],[141.77,6.82602481]],[[141.9,15.147],[141.92,6.3117],[141.97,7.0441],[141.99,281.97],[142.01,17.6046]]]
["bitfinex","SOLUSD",1718780830767,[[141.72,20.0],[141.71,25.45],[141.69,15.8121],[141.67,33.65384764],[141.65,6.0636]],[[141.8,15.8121],[141.81,6.4496],[141.84,21.18],[141.85,7.0497],[141.88,17.6208]]]
["bitfinex","SOLUSD",1718780881606,[[141.84,8.36],[141.79,16.0739],[141.78,6.2421],[141.75,33.44],[141.74,26.68646809]],[[141.87,6.371],[141.89,16.3432],[141.9,8.36],[141.92,28.2263],[142.03,14.73901066]]]
["bitfinex","SOLUSD",1718780906517,[[141.73,0.17],[141.72,25.11],[141.71,0.51],[141.7,20.0],[141.69,21.52]],[[141.8,21.2704],[141.84,256.9]]]
["bitfinex","SOLUSD",1718780932727,[[141.68,0.34],[141.67,20.0],[141.66,25.49],[141.64,15.9044],[141.63,36.648]],[[141.73,15.9044],[141.74,6.5698],[141.81,21.18],[141.82,256.9],[141.87,3.67619577]]]
["bitfinex","SOLUSD",1718781011682,[[141.43,108.5959731],[141.41,15.4542],[141.4,43.48509179],[141.39,6.82602481],[141.27,101.23060862]],[[141.51,6.2378],[141.52,0.51],[141.53,0.17],[141.54,22.3844],[141.71,670.0431]]]
["bitfinex","SOLUSD",1718781018283,[[141.53,25.19],[141.52,0.17],[141.49,20.0],[141.48,15.7199],[141.47,38.37902481]],[[141.6,6.4888],[141.61,16.2071],[141.65,256.9],[141.69,17.6453],[141.71,28.2431]]]
["bitfinex","SOLUSD",1718781068946,[[141.47,25.89],[141.44,22.67170823]],[[141.58,0.51],[141.61,21.18],[141.82,22.9324066],[168.94,0.03696105],[169.0,5.2]]]
["bitfinex","SOLUSD",1718781117885,[[140.93,15.5551],[140.92,6.1366],[140.9,109.00446044],[140.86,142.38],[140.82,423.22084586]],[[141.11,15.8463],[141.12,6.3084],[141.13,0.17],[141.16,21.77],[141.18,17.7085]]]
["bitfinex","SOLUSD",1718781136625,[[140.88,37.1535],[140.87,8.94087052],[140.83,369.28755483],[140.79,49.477],[140.78,100.0]],[[141.04,0.51],[141.05,6.2536],[141.06,0.34],[141.07,37.1535],[141.08,0.17]]]
["bitfinex","SOLUSD",1718781162738,[[140.84,20.38980233],[140.83,29.58],[140.79,38.339495],[140.78,23.52984887],[140.77,109.10512521]],[[140.93,6.488],[140.94,16.3937],[141.14,3.62570549],[141.16,42.67421098]]]
["bitfinex","SOLUSD",1718781216926,[[141.02,20.0],[141.01,25.4],[141.0,15.4325],[140.99,15.6673],[140.98,30.93451855]],[[141.12,6.2345],[141.13,15.4325],[141.15,28.3448],[141.17,282.3],[141.3,35.20959292]]]
["bitfinex","SOLUSD",1718781268958,[[141.02,0.51],[141.01,20.17],[141.0,25.4],[140.97,28.1099],[140.95,16.5243]],[[141.08,3.03584912],[141.1,6.8499],[141.15,28.3451],[141.17,48.72153857],[141.21,35.4105]]]
["bitfinex","SOLUSD",1718781319282,[[141.1,0.34],[141.09,0.34],[141.07,20.0],[141.06,15.615],[140.86,92.31173311]],[[141.17,13.3828],[141.22,7.0811],[141.23,36.12610956],[141.24,33.46541973],[141.25,38.13401458]]]
["bitfinex","SOLUSD",1718781346491,[[140.98,20.0],[140.97,6.8499],[140.95,8.759495],[140.94,6.74632312],[140.93,16.1678]],[[141.05,6.8499],[141.06,0.17],[141.09,0.51],[141.1,21.26],[141.14,43.0635]]]
["bitfinex","SOLUSD",1718781374019,[[140.87,7.0987],[140.8,21.26],[140.78,20.0],[140.77,40.7839],[140.76,7.7885]],[[140.88,6.0099],[140.9,6.4601],[140.96,256.9],[140.99,25.35],[141.02,17.7292]]]
["bitfinex","SOLUSD",1718781435504,[[140.86,7.0991],[140.8,16.6205],[140.79,6.6148],[140.74,29.68],[140.71,21.33]],[[140.89,0.34],[140.9,6.8019],[140.91,21.33],[140.92,13.5565],[140.95,256.9]]]
["bitfinex","SOLUSD",1718781478246,[[140.85,7.0997],[140.79,36.4385],[140.78,16.5795],[140.77,25.46],[140.74,6.50517507]],[[140.9,7.7772],[140.91,33.9488],[140.94,17.7383],[140.96,20.47650879],[140.97,289.52401598]]]
["bitfinex","SOLUSD",1718781490838,[[140.94,7.0951],[140.87,6.5245],[140.86,16.0055],[140.84,25.46],[140.77,26.96]],[[140.97,6.4601],[140.98,6.4682],[140.99,28.4227],[141.02,48.90755233],[141.16,33.16279552]]]
["bitfinex","SOLUSD",1718781555297,[[140.93,7.0952],[140.87,25.46],[140.85,6.0469],[140.84,42.1725],[140.82,6.82909174]],[[140.97,0.51],[140.98,0.17],[140.99,7.093],[141.01,15.70995111],[141.02,37.47466989]]]
["bitfinex","SOLUSD",1718781576235,[[141.08,7.088],[141.01,20.0],[141.0,31.4812],[140.96,7.12747236],[140.95,21.33]],[[141.11,0.17],[141.12,0.51],[141.13,28.4157],[141.17,24.124],[141.18,288.8201]]]
["bitfinex","SOLUSD",1718781662586,[[140.89,8.48],[140.84,33.92],[140.83,0.17],[140.81,38.6416],[140.8,6.1252]],[[140.94,16.499],[140.95,15.0665],[140.97,256.9],[141.02,21.42963461],[141.03,8.48]]]
["bitfinex","SOLUSD",1718781704550,[[140.98,8.47],[140.94,0.51],[140.93,21.49243401],[140.92,6.1831],[140.91,40.60499208]],[[141.03,15.5683],[141.04,8.47],[141.05,6.1242],[141.06,0.68],[141.07,7.0886]]]
["bitfinex","SOLUSD",1718781732861,[[140.96,20.0],[140.95,16.1389],[140.94,8.47],[140.91,6.72499208],[140.9,6.1656]],[[141.03,0.17],[141.04,15.0099],[141.06,7.2593],[141.07,21.5],[141.08,6.6644]]]
["bitfinex","SOLUSD",1718781802129,[[141.03,8.47],[140.98,33.88],[140.97,15.0611],[140.96,49.67377565],[140.92,257.5]],[[141.09,6.0601],[141.1,16.2504],[141.11,0.17],[141.12,40.9664]]]
["bitfinex","SOLUSD",1718781822064,[[140.93,20.0],[140.92,28.35562276],[140.91,39.46227214],[140.86,1.5]],[[141.02,8.47],[141.03,0.34],[141.04,22.0556],[141.05,7.2598],[141.06,21.33]]]
["bitfinex","SOLUSD",1718781872109,[[140.8,20.0],[140.79,8.47],[140.76,6.04932276],[140.75,26.5396],[140.74,15.3709]],[[140.85,8.47],[140.87,0.17],[140.88,21.7734],[140.89,7.6079],[140.91,55.21]]]
["bitfinex","SOLUSD",1718781923528,[[140.52,16.4677],[140.48,6.3786],[140.46,52.68597092],[140.44,25.28158769],[140.37,257.5]],[[140.62,32.6715],[140.64,17.7761],[140.66,6.269],[140.69,42.94408074],[140.79,21.82377521]]]
["bitfinex","SOLUSD",1718781977876,[[140.6,15.001],[140.59,15.002],[140.54,5.75034566],[140.52,15.001],[140.5,21.33]],[[140.65,8.52],[140.67,7.1088],[140.68,0.17],[140.69,38.13947862],[140.7,308.0652993]]]
["bitfinex","SOLUSD",1718782017015,[[140.34,16.5493],[140.33,20.17],[140.32,25.61],[140.31,6.0065],[140.28,46.98]],[[140.45,9.67995122],[140.47,55.53002856],[140.48,256.9],[140.49,23.7972]]]
["bitfinex","SOLUSD",1718782028739,[[140.37,16.171],[140.36,6.8724],[140.35,34.12],[140.28,30.006],[140.23,100.0]],[[140.45,8.53],[140.48,7.1185],[140.49,34.12],[140.5,21.37],[140.53,42.83229693]]]
["bitfinex","SOLUSD",1718782067181,[[140.36,15.4532],[140.34,6.1813],[140.3,5.78605643],[140.27,15.9101],[140.23,1.5]],[[140.43,7.121],[140.46,21.37],[140.47,6.7884],[140.49,69.712],[140.5,11.92183936]]]
["bitfinex","SOLUSD",1718782117150,[[140.34,8.54],[140.33,16.5498],[140.29,6.5536],[140.28,34.16],[140.26,28.43449188]],[[140.4,8.54],[140.43,7.1213],[140.44,27.7331],[140.45,30.16037658],[140.46,1.25552609]]]
["bitfinex","SOLUSD",1718782152246,[[140.38,15.1075],[140.37,6.2867],[140.35,25.65],[140.32,13.1126826],[140.27,22.87]],[[140.47,0.34],[140.48,0.34],[140.49,17.9651],[140.5,25.65],[140.53,41.1437994]]]
["bitfinex","SOLUSD",1718782166280,[[140.41,5.86052],[140.4,15.6922],[140.35,25.65],[140.33,15.6922],[140.32,38.76110267]],[[140.49,7.288],[140.51,0.34],[140.52,39.1622],[140.53,38.63546748],[140.59,414.45046607]]]
["bitfinex","SOLUSD",1718782220221,[[140.27,6.6417],[140.2,0.17],[140.19,30.0],[140.17,16.0751],[140.1,7.136]],[[140.36,17.8113],[140.41,22.70923156],[140.42,43.49825754],[140.45,69.22184359],[140.46,5.57231834]]]
["bitfinex","SOLUSD",1718782239467,[[140.14,7.1352],[140.1,17.8435],[140.09,6.3092],[140.08,15.381],[140.06,30.0]],[[140.21,7.8122],[140.24,17.8269],[140.26,0.4477],[140.37,78.3374171],[140.44,29.60347691]]]
["bitfinex","SOLUSD",1718782294510,[[140.24,0.17],[140.23,15.1803],[140.22,6.5515],[140.19,1.5],[140.17,21.42]],[[140.38,8.6389],[140.41,34.71839382],[140.48,7.44275283],[140.49,33.61954359],[140.51,42.73373177]]]
["bitfinex","SOLUSD",1718782323155,[[140.39,16.4712],[140.33,36.1036],[140.29,1.5],[140.28,51.42],[140.21,34.38816889]],[[140.48,0.34],[140.49,0.34],[140.5,0.4477],[140.51,5.60021185],[140.63,1348.57777747]]]
["bitfinex","SOLUSD",1718782340863,[[140.47,7.1188],[140.41,20.68],[140.4,6.6417],[140.39,16.4712],[140.36,1.5]],[[140.52,0.34],[140.53,7.456],[140.56,17.7868],[140.57,1.0672],[140.68,42.3157707]]]
["bitfinex","SOLUSD",1718782397602,[[140.45,0.68],[140.44,29.83],[140.43,20.17],[140.42,22.9173],[140.4,1.5]],[[140.57,1.5149],[140.58,7.1135],[140.59,243.50745204],[140.61,23.54331856],[140.62,22.9173]]]
["bitfinex","SOLUSD",1718782411838,[[140.4,0.17],[140.39,0.51],[140.38,20.0],[140.37,51.4436],[140.34,7.143]],[[140.52,7.1167],[140.53,243.95515204],[140.54,1.0672],[140.55,23.53307693],[140.58,389.4]]]
["bitfinex","SOLUSD",1718782452945,[[140.54,15.0835],[140.52,6.5345],[140.48,25.56],[140.43,23.40805502],[140.42,48.48]],[[140.61,0.68],[140.62,7.1115],[140.63,25.56],[140.73,3.61954359],[140.75,42.82969215]]]
["bitfinex","SOLUSD",1718782501885,[[140.54,15.2327],[140.53,6.6349],[140.52,25.71],[140.49,45.54],[140.47,1.5]],[[140.64,250.61795204],[140.67,23.87164524],[140.69,45.4401937],[140.7,0.4477],[140.71,64.03947]]]
["bitfinex","SOLUSD",1718782576992,[[140.6,8.52],[140.57,22.5874],[140.56,8.52],[140.52,20.0],[140.5,0.51]],[[140.66,7.1095],[140.68,269.60564504],[140.7,41.62806239],[140.71,3.61954359],[140.8,678.812]]]
["bitfinex","SOLUSD",1718782590827,[[140.6,8.52],[140.57,6.6141],[140.56,8.52],[140.54,0.17],[140.53,15.5614]],[[140.66,15.6297],[140.68,243.95515204],[140.69,16.5275],[140.7,60.02415301],[140.71,3.61954359]]]
["bitfinex","SOLUSD",1718782637850,[[140.6,20.0],[140.59,15.4042],[140.58,31.6609],[140.54,27.13166347],[140.53,8.7779]],[[140.69,0.68],[140.7,7.1073],[140.73,9.4171],[140.75,53.1377],[140.86,35.4985]]]
["bitfinex","SOLUSD",1718782681076,[[140.39,20.0],[140.38,31.8244],[140.36,21.87101438],[140.35,44.7846],[140.28,283.01]],[[140.48,30.0],[140.49,9.7571],[140.5,0.17],[140.51,0.4477],[140.52,0.34]]]
["bitfinex","SOLUSD",1718782754640,[[140.66,45.5],[140.65,15.3518],[140.63,27.9884],[140.62,5.58285819],[140.6,6.57410552]],[[140.75,0.34],[140.76,9.8648],[140.78,7.1034],[140.79,243.50745204],[140.85,424.9004]]]
["bitfinex","SOLUSD",1718782797886,[[140.6,20.0],[140.59,26.01],[140.57,36.60430419],[140.46,258.73741682],[140.43,423.13908126]],[[140.67,9.4171],[140.69,0.4477],[140.72,7.1064],[140.75,31.0771961],[140.76,17.7619]]]
["bitfinex","SOLUSD",1718782815486,[[140.5,20.0],[140.49,25.7],[140.48,0.17],[140.46,36.5369],[140.45,9.4171]],[[140.59,0.34],[140.6,9.4171],[140.61,0.4477],[140.64,5.59951881],[140.65,273.08781532]]]
["bitfinex","SOLUSD",1718782852831,[[140.47,45.53],[140.46,6.5488],[140.44,43.59744663],[140.41,1.5],[140.33,7.125]],[[140.58,0.9577],[140.62,27.2829],[140.76,78.2914]]]
["bitfinex","SOLUSD",1718782897368,[[140.3,20.0],[140.29,25.53],[140.28,0.17],[140.27,0.51],[140.23,21.42]],[[140.35,0.4477],[140.4,7.1226],[140.41,0.77422859],[140.44,299.65430722],[140.52,3.66921373]]]
["bitfinex","SOLUSD",1718782930700,[[140.37,0.17],[140.36,25.63],[140.35,53.3595],[140.34,35.8061],[140.29,1.5]],[[140.46,0.4477],[140.49,243.50745204],[140.51,1.80483971],[140.52,8.35182099],[140.53,17.791]]]
["bitfinex","SOLUSD",1718783005796,[[140.29,8.54],[140.21,71.911],[140.2,6.2506],[140.18,5.7245918],[140.17,8.71]],[[140.34,0.4477],[140.39,257.79475321],[140.42,17.8047],[140.46,428.66881373],[140.49,649.13842747]]]
["bitfinex","SOLUSD",1718783025207,[[140.21,8.54],[140.15,20.0],[140.14,82.79874531],[140.12,8.54],[140.09,7.143]],[[140.26,8.54],[140.36,20.56197423],[140.37,47.79936214],[140.43,85.98955815],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718783082348,[[140.32,8.56],[140.29,20.0],[140.28,49.8435],[140.25,0.17],[140.23,0.17]],[[140.38,16.1312],[140.41,8.52075745],[140.42,34.24],[140.47,67.78168814],[141.76,63.07590305]]]
["bitfinex","SOLUSD",1718783096762,[[140.33,8.56],[140.29,20.0],[140.28,50.0135],[140.27,27.8758],[140.22,10.020757]],[[140.39,8.9],[140.4,0.34],[140.41,7.1222],[140.42,34.6877],[140.5,424.9878]]]
["bitfinex","SOLUSD",1718783139362,[[140.39,8.56],[140.35,8.73],[140.34,16.0617],[140.31,27.7795],[140.28,35.74]],[[140.45,9.0077],[140.47,6.52826244],[140.48,21.21323971],[140.49,285.18786773],[140.51,17.7924]]]
["bitfinex","SOLUSD",1718783182000,[[140.51,8.56],[140.46,0.17],[140.45,20.0],[140.44,23.0826],[140.43,26.97773926]],[[140.56,0.34],[140.57,8.9],[140.59,7.113],[140.6,0.4477],[140.68,35.5423]]]
["bitfinex","SOLUSD",1718783254551,[[140.34,8.56],[140.29,20.0],[140.28,34.41],[140.27,43.3964],[140.25,5.5701606]],[[140.4,0.4477],[140.42,20.0],[140.43,7.1214],[140.44,4.27403168],[140.47,27.96432458]]]
["bitfinex","SOLUSD",1718783273696,[[140.33,8.56],[140.28,34.75],[140.27,41.4],[140.26,27.15345704],[140.24,25.03495862]],[[140.4,0.4477],[140.43,4.27403168],[140.44,7.1206],[140.46,37.61575448],[140.47,12.06995725]]]
["bitfinex","SOLUSD",1718783324640,[[140.43,8.56],[140.39,15.4382],[140.38,6.6],[140.35,61.45382953],[140.33,7.04643101]],[[140.48,0.17],[140.49,0.4477],[140.51,7.117],[140.52,5.79339627],[140.59,15.4382]]]
["bitfinex","SOLUSD",1718783392984,[[140.47,8.56],[140.42,34.24],[140.41,0.51],[140.4,20.0],[140.39,36.8382]],[[140.52,8.73],[140.53,0.7877],[140.55,7.1151],[140.56,43.65324703],[140.57,26.34677369]]]
["bitfinex","SOLUSD",1718783430714,[[140.39,8.56],[140.36,20.0],[140.35,50.0069],[140.34,6.2006],[140.32,5.80598982]],[[140.44,0.51],[140.45,8.56],[140.47,7.459],[140.49,34.6877],[140.66,41.07626085]]]
["bitfinex","SOLUSD",1718783495492,[[140.21,8.56],[140.2,20.0],[140.19,6.5704],[140.16,27.20665877],[140.15,8.56]],[[140.32,0.17],[140.33,0.4477],[140.34,11.09970278],[140.35,41.68776717],[140.37,26.371]]]
["bitfinex","SOLUSD",1718783520979,[[140.16,20.0],[140.15,25.62],[140.12,22.2126],[140.09,21.43],[140.08,31.20163858]],[[140.24,0.34],[140.25,7.4701],[140.29,26.17825058],[140.3,18.2678],[140.65,24.77658966]]]
["bitfinex","SOLUSD",1718783569821,[[140.2,7.1326],[140.16,8.56],[140.15,6.5728],[140.14,15.3641],[140.11,0.17]],[[140.22,8.56],[140.23,0.34],[140.24,7.3006],[140.26,17.824],[140.27,4.20920289]]]
["bitfinex","SOLUSD",1718783614776,[[140.04,8.56],[140.03,16.3025],[140.01,6.3105],[140.0,8.56],[139.98,0.17]],[[140.09,8.56],[140.11,0.34],[140.12,0.17],[140.13,7.43929411],[140.14,34.24]]]
["bitfinex","SOLUSD",1718783649586,[[140.16,7.1346],[140.12,16.0259],[140.11,6.3065],[140.07,25.7],[140.05,0.17]],[[140.21,7.1325],[140.23,33.14417341],[140.25,17.8265],[140.27,243.50745204],[140.29,3.62681229]]]
["bitfinex","SOLUSD",1718783719756,[[140.21,7.132],[140.18,15.5893],[140.14,6.009],[140.12,31.47123041],[140.11,7.1302]],[[140.25,0.51],[140.26,7.2996],[140.28,25.7],[140.29,18.8203],[140.36,14.35238235]]]
["bitfinex","SOLUSD",1718783751186,[[140.13,7.136],[140.12,6.4033],[140.11,15.019],[140.06,25.69],[140.04,5.6147887]],[[140.18,0.17],[140.19,0.34],[140.2,7.3027],[140.22,25.69],[140.23,17.8279]]]
["bitfinex","SOLUSD",1718783792499,[[140.14,7.1355],[140.11,6.4619],[140.09,15.0578],[140.06,5.75706021],[140.02,22.93]],[[140.19,0.34],[140.2,7.4727],[140.22,25.72],[140.23,28.34922607],[140.25,1.0]]]
["bitfinex","SOLUSD",1718783837148,[[140.08,7.1385],[140.05,15.1385],[140.04,8.57],[140.02,6.3281],[140.0,8.57]],[[140.1,8.57],[140.14,34.45],[140.15,7.4753],[140.18,24.20931599],[140.19,275.54088949]]]
["bitfinex","SOLUSD",1718783886895,[[140.03,7.1411],[140.02,8.57],[139.99,6.1488],[139.98,15.7921],[139.95,5.60430054]],[[140.07,8.57],[140.09,7.3084],[140.1,0.51],[140.12,8.45965957],[140.13,19.12167809]]]
["bitfinex","SOLUSD",1718783920602,[[140.08,7.1386],[140.05,15.3775],[140.03,6.2133],[139.99,31.39433048],[139.98,1.5]],[[140.13,0.51],[140.14,8.1359],[140.15,0.51],[140.16,7.46044733],[140.17,43.5655]]]
["bitfinex","SOLUSD",1718783992677,[[140.15,7.135],[140.14,16.615],[140.11,6.5972],[140.07,34.28],[140.01,28.597]],[[140.18,8.57],[140.2,0.17],[140.21,15.7026],[140.23,17.8279],[140.25,8.04485301]]]
["bitfinex","SOLUSD",1718784023906,[[140.27,7.129],[140.25,6.4367],[140.24,25.0211],[140.18,8.57],[140.14,34.28]],[[140.3,8.57],[140.33,7.1262],[140.35,52.0929],[140.37,6.60487439],[140.39,7.44724651]]]
["bitfinex","SOLUSD",1718784054824,[[140.38,7.1232],[140.37,8.57],[140.36,6.6129],[140.35,15.7075],[140.28,59.37439279]],[[140.42,8.57],[140.43,7.1209],[140.44,0.17],[140.45,0.51],[140.47,17.7974]]]
["bitfinex","SOLUSD",1718784102967,[[140.19,21.8329],[140.18,8.57],[140.14,34.28],[140.11,5.66329497],[140.1,21.8329]],[[140.24,8.57],[140.26,7.2996],[140.27,0.51],[140.28,34.28],[140.29,8.567]]]
["bitfinex","SOLUSD",1718784140793,[[140.11,29.8827],[140.08,8.57],[140.01,22.94],[140.0,39.66195897],[139.97,21.24339946]],[[140.14,8.57],[140.17,7.1345],[140.19,0.68],[140.21,52.1115],[140.22,8.567]]]
["bitfinex","SOLUSD",1718784210677,[[140.04,7.1407],[140.03,21.5487],[140.01,8.57],[139.97,25.55853008],[139.95,1.5]],[[140.07,8.57],[140.09,7.1383],[140.11,0.17],[140.12,17.842],[140.13,8.95395044]]]
["bitfinex","SOLUSD",1718784239281,[[140.04,22.9733],[140.02,8.57],[140.01,6.4396],[139.94,25.12564526],[139.93,34.28]],[[140.09,7.1383],[140.12,19.4874235],[140.13,23.52551808],[140.14,46.44322004],[140.23,389.4]]]
["bitfinex","SOLUSD",1718784269606,[[139.95,7.1453],[139.88,0.17],[139.87,46.15],[139.86,21.9011],[139.85,1.5]],[[140.0,17.7222966],[140.01,34.377],[140.02,1.0],[140.03,261.36195204],[140.06,20.34]]]
["bitfinex","SOLUSD",1718784310759,[[139.94,7.1457],[139.93,16.0221],[139.91,6.4379],[139.85,27.29],[139.82,27.12986094]],[[139.99,7.1434],[140.01,0.68],[140.02,26.79],[140.04,17.8528],[140.07,59.06403035]]]
["bitfinex","SOLUSD",1718784354576,[[139.69,6.2934],[139.67,16.6148],[139.63,1.5],[139.62,32.151779],[139.54,100.0]],[[139.78,13.81210521],[139.79,0.51],[139.8,2.47647306],[139.82,17.881],[139.83,35.7601]]]
["bitfinex","SOLUSD",1718784412725,[[139.81,6.0339],[139.8,15.0039],[139.73,31.61176063],[139.72,1.5],[120.23,0.03469537]],[[139.87,7.1495],[139.88,0.34],[139.89,28.29647306],[139.9,0.17],[139.91,26.50167891]]]
["bitfinex","SOLUSD",1718784445173,[[139.68,6.2046],[139.67,15.8333],[139.66,0.34],[139.63,25.82]],[[139.76,7.1552],[139.77,8.41952631],[139.78,26.5],[139.79,23.60458232],[139.87,31.88287322]]]
["bitfinex","SOLUSD",1718784487612,[[139.72,6.2624],[139.71,16.0888],[139.62,5.72531982],[139.6,1.5],[139.59,37.5888]],[[139.78,0.51],[139.79,7.3236],[139.81,8.63177891],[139.82,23.48343563],[139.92,35.7351]]]
["bitfinex","SOLUSD",1718784540434,[[139.73,16.5317],[139.72,6.1807],[139.7,8.62],[139.65,34.48],[139.63,7.10802273]],[[139.75,8.62],[139.79,47.61625765],[139.8,0.51],[139.81,8.52565261],[139.82,21.56206076]]]
["bitfinex","SOLUSD",1718784591301,[[139.81,6.4375],[139.79,16.1248],[139.78,8.62],[139.72,34.48],[139.69,1.5]],[[139.83,8.62],[139.87,7.1496],[139.88,0.17],[139.91,23.72437891],[139.92,0.51]]]
["bitfinex","SOLUSD",1718784624706,[[139.62,16.6065],[139.61,6.1186],[139.54,27.35],[139.53,27.07933394],[139.51,51.7]],[[139.71,33.008],[139.72,0.68],[139.73,6.42040126],[139.74,20.0],[139.75,17.8902]]]
["bitfinex","SOLUSD",1718784686064,[[139.63,16.0398],[139.62,6.0978],[139.56,25.85],[139.54,1.5],[139.51,47.35]],[[139.7,14.6620346],[139.72,29.53186076],[139.74,38.54564424],[139.76,42.0387],[139.79,25.85]]]
["bitfinex","SOLUSD",1718784723512,[[139.64,6.1044],[139.63,16.6401],[139.59,25.86],[139.53,36.8453]],[[139.73,0.34],[139.74,17.8908],[139.75,8.50667907]]]
["bitfinex","SOLUSD",1718784747912,[[139.43,0.34],[139.42,20.0],[139.41,6.3588],[139.39,15.0447],[139.37,1.5]],[[139.55,7.5063],[139.56,8.66262871],[139.57,18.0825],[139.59,20.0],[139.65,50.93513062]]]
["bitfinex","SOLUSD",1718784788731,[[139.42,0.68],[139.41,6.6452],[139.4,16.5089],[139.36,1.5],[139.33,21.52]],[[139.54,8.807579],[139.55,17.9152],[139.57,16.2808],[139.58,52.44505529],[139.65,37.66181886]]]
["bitfinex","SOLUSD",1718784825307,[[139.39,15.411],[139.37,6.2976],[139.29,30.26],[139.28,1.5],[139.27,21.52]],[[139.45,7.1712],[139.47,0.17],[139.48,25.09326795],[139.52,37.70671476],[139.53,77.099068]]]
["bitfinex","SOLUSD",1718784874033,[[139.48,6.218],[139.47,15.268],[139.4,25.99],[139.37,1.5],[139.3,383.49]],[[139.53,20.0],[139.54,33.4966],[139.55,0.17],[139.56,17.9134],[139.66,43.21399181]]]
["bitfinex","SOLUSD",1718784913680,[[139.45,21.8614],[139.44,8.64],[139.37,34.56],[139.35,1.5],[139.34,0.18566]],[[139.51,20.0],[139.52,8.30273462],[139.53,7.1669],[139.55,17.9154],[139.58,42.00073522]]]
["bitfinex","SOLUSD",1718784932588,[[139.48,15.4975],[139.46,6.0925],[139.39,25.96],[139.37,1.5],[139.3,283.46]],[[139.52,7.1675],[139.54,25.96],[139.56,17.9146],[139.57,8.58287164],[139.58,45.96]]]
["bitfinex","SOLUSD",1718784975723,[[139.57,22.3122],[139.47,1.5],[139.46,30.21],[139.39,21.52],[139.38,357.5]],[[139.63,7.162],[139.64,0.34],[139.65,20.17],[139.66,18.0707],[139.68,16.5854]]]
["bitfinex","SOLUSD",1718785038461,[[139.6,6.4603],[139.59,16.0434],[139.57,8.63],[139.51,34.52],[139.49,1.5]],[[139.62,8.63],[139.65,7.1609],[139.66,0.17],[139.67,0.17],[139.69,46.05626394]]]
["bitfinex","SOLUSD",1718785091218,[[139.58,7.1642],[139.57,16.3016],[139.55,6.5781],[139.5,25.9],[139.49,0.17]],[[139.63,7.1621],[139.64,0.17],[139.65,293.51193645],[139.66,407.3006],[139.69,3.6951217]]]
["bitfinex","SOLUSD",1718785133738,[[139.38,8.67],[139.37,6.3477],[139.36,16.3163],[139.34,0.18566],[139.3,36.18]],[[139.44,8.67],[139.48,8.04362455],[139.49,284.5888836],[139.54,389.4],[139.59,38.81520917]]]
["bitfinex","SOLUSD",1718785165499,[[139.29,0.17],[139.28,16.2028],[139.27,20.0],[139.26,6.6057],[139.25,26.0]],[[139.36,20.0],[139.37,10.71854222],[139.4,60.8424],[139.41,7.12744887],[139.44,29.6951217]]]
["bitfinex","SOLUSD",1718785200215,[[139.32,6.3521],[139.31,8.67],[139.3,0.51],[139.29,16.0135],[139.28,0.17]],[[139.36,20.0],[139.37,8.67],[139.38,7.1746],[139.41,20.70679016],[139.42,286.83906092]]]
["bitfinex","SOLUSD",1718785274010,[[139.39,0.17],[139.38,0.34],[139.37,8.84],[139.35,21.7878],[139.27,21.53]],[[139.42,8.67],[139.44,20.0],[139.45,15.47002488],[139.46,22.757468],[139.48,270.27235204]]]
["bitfinex","SOLUSD",1718785321349,[[139.37,6.1406],[139.36,15.2585],[139.3,34.68],[139.27,1.5],[139.26,257.5]],[[139.41,8.67],[139.43,7.1722],[139.45,17.9275],[139.48,9.05670888],[139.49,35.6664]]]
["bitfinex","SOLUSD",1718785370697,[[139.23,8.68],[139.19,21.854],[139.18,1000.0],[139.16,34.72],[139.13,7.34292899]],[[139.27,20.0],[139.29,15.8593],[139.3,7.44595306],[139.31,5.64382684],[139.32,17.9445]]]
["bitfinex","SOLUSD",1718785406023,[[139.32,23.8362],[139.31,0.68],[139.3,0.44959584],[139.28,6.1067],[139.27,0.34]],[[139.41,19.0606217],[139.42,40.64310034],[139.52,389.4]]]
["bitfinex","SOLUSD",1718785432547,[[139.2,22.2334],[139.18,1000.0],[139.11,1.5],[139.09,26.04],[139.08,28.775979]],[[139.29,27.6897],[139.3,33.48713619],[139.31,32.22359523],[139.32,2.0],[139.41,389.4]]]
["bitfinex","SOLUSD",1718785517389,[[139.18,125.76775246],[139.14,16.538],[139.13,6.6142],[139.06,8.68302935],[139.0,2.5]],[[139.19,54.87196882],[139.21,13.06846557],[139.23,61.9834],[139.25,243.50745204],[139.26,35.9055]]]
["bitfinex","SOLUSD",1718785545512,[[139.27,16.0689],[139.26,6.5195],[139.23,26.07],[139.21,20.0],[139.19,21.56]],[[139.33,27.1772],[139.35,27.77044438],[139.36,18.1091],[139.41,305.44515204],[139.5,35.23476724]]]
["bitfinex","SOLUSD",1718785612680,[[139.36,8.67],[139.34,15.6292],[139.33,6.5906],[139.3,34.68],[139.25,1.5]],[[139.41,0.51],[139.43,7.43694865]]]
["bitfinex","SOLUSD",1718785661747,[[139.43,8.67],[139.4,21.5952],[139.37,34.68],[139.34,5.68619478],[139.33,23.08]],[[139.47,7.51],[139.48,8.67],[139.49,20.34],[139.5,17.9212],[139.53,5.67533127]]]
["bitfinex","SOLUSD",1718785682048,[[139.35,8.67],[139.33,6.0636],[139.31,16.3482],[139.3,34.68],[139.26,28.771]],[[139.4,0.51],[139.41,0.17],[139.42,20.36040966],[139.43,7.48744632],[139.44,34.68]]]
["bitfinex","SOLUSD",1718785759500,[[139.24,8.67],[139.21,22.767],[139.19,20.0],[139.16,34.68],[138.87,14.92121742]],[[139.27,0.17],[139.28,7.18],[139.29,0.17],[139.3,46.6169],[139.31,27.18275833]]]
["bitfinex","SOLUSD",1718785792335,[[139.06,8.68302935],[139.04,8.67],[139.03,29.4576],[138.95,36.18],[138.87,388.0]],[[139.09,7.3597],[139.1,8.67],[139.11,0.34],[139.12,17.9704],[139.14,6.416]]]
["bitfinex","SOLUSD",1718785830680,[[138.95,8.67],[138.94,21.2274],[138.93,7.1976],[138.88,34.68],[138.86,23.08]],[[138.98,7.3654],[138.99,0.17],[139.0,8.84],[139.01,0.17],[139.02,17.9839]]]
["bitfinex","SOLUSD",1718785836281,[[138.85,9.02144486],[138.83,8.67],[138.82,15.2032],[138.81,7.204],[138.78,6.1216]],[[138.87,7.2011],[138.88,8.84],[138.89,18.1699],[138.92,0.51],[138.93,16.1608]]]
["bitfinex","SOLUSD",1718785886313,[[138.78,15.4237],[138.77,27.9711],[138.73,26.2],[138.66,357.5]],[[138.87,14.78814271],[138.88,18.0023],[138.9,33.65219637],[139.01,425.68827522],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718785911438,[[138.78,7.2054],[138.77,0.17],[138.76,21.0238],[138.75,26.2],[138.74,21.65]],[[138.84,7.2025],[138.87,7.58684271],[138.88,18.0023],[138.9,33.64076554],[138.91,55.52358533]]]
["bitfinex","SOLUSD",1718785964706,[[138.74,7.2077],[138.71,22.712],[138.65,21.65],[138.64,10.85986036],[138.6,26.24]],[[138.79,7.2052],[138.82,18.1795],[138.83,0.17],[138.84,33.67761879],[138.85,41.86939504]]]
["bitfinex","SOLUSD",1718786002660,[[138.85,7.2019],[138.82,22.9225],[138.76,42.33],[138.74,1.5],[138.68,5.81760061]],[[138.9,7.1995],[138.92,17.9969],[138.93,20.79270241],[138.94,259.98495204],[139.0,43.32250776]]]
["bitfinex","SOLUSD",1718786044087,[[138.83,6.3625],[138.82,15.5139],[138.75,1.5],[138.74,26.21],[138.72,15.0369]],[[138.9,7.1994],[138.91,26.21],[138.92,0.17],[138.93,18.5047],[138.94,26.21]]]
["bitfinex","SOLUSD",1718786076297,[[139.04,7.192],[139.02,6.1213],[138.98,15.3499],[138.97,47.86],[138.96,0.17]],[[139.12,41.5885],[139.13,31.2585916],[139.16,62.1415],[139.18,243.50745204]]]
["bitfinex","SOLUSD",1718786097305,[[139.05,7.1915],[139.03,6.6461],[139.01,15.1597],[138.95,27.43545919],[138.94,27.71]],[[139.09,26.55],[139.1,7.1892],[139.11,0.34],[139.12,17.9705],[139.2,71.70719784]]]
["bitfinex","SOLUSD",1718786124348,[[139.04,7.192],[139.0,0.34],[138.99,0.34],[138.98,26.5597],[138.97,38.3]],[[139.1,33.3992],[139.11,0.34],[139.12,29.2572187],[139.13,23.77683247],[139.14,7.58684271]]]
["bitfinex","SOLUSD",1718786185086,[[139.23,20.68],[139.22,27.8253],[139.21,16.516],[139.2,20.0],[139.17,6.48913383]],[[139.36,16.1324],[139.37,37.986843],[139.38,6.2504],[139.39,26.3174306],[139.4,247.18200592]]]
["bitfinex","SOLUSD",1718786230917,[[139.28,16.5726],[139.26,6.6447],[139.19,21.56],[139.18,5.62136126],[139.16,279.06]],[[139.37,27.1751],[139.38,30.87],[139.41,5.75732215],[139.42,22.3144],[139.44,30.36]]]
["bitfinex","SOLUSD",1718786278481,[[139.16,15.6818],[139.14,6.6636],[139.04,57.72153911],[139.0,100.0],[138.96,388.0]],[[139.23,7.1824],[139.26,20.0],[139.27,25.45275401],[139.28,6.612],[139.3,77.1816]]]
["bitfinex","SOLUSD",1718786299907,[[139.25,16.6201],[139.24,6.431],[139.16,27.26132166],[139.15,42.6901],[139.11,7.187]],[[139.3,20.0],[139.31,26.07],[139.32,7.6878],[139.34,17.9421],[139.41,42.1177]]]
["bitfinex","SOLUSD",1718786346324,[[139.08,0.34],[139.07,15.8962],[139.06,6.6418],[139.03,27.35801002]],[[139.18,20.0],[139.19,26.42],[139.2,7.1839],[139.23,287.54405204],[139.25,51.767]]]
["bitfinex","SOLUSD",1718786411177,[[139.01,7.1936],[139.0,15.4773],[138.97,6.1802],[138.93,5.67013984],[138.92,15.4773]],[[139.03,8.7],[139.07,7.7007],[139.08,20.17],[139.09,34.8],[139.1,17.9726]]]
["bitfinex","SOLUSD",1718786444623,[[138.89,7.1998],[138.82,0.68],[138.81,6.5712],[138.79,42.0183],[138.78,7.2007]],[[138.92,42.7904],[138.93,0.68],[138.94,7.1975],[138.95,39.73559248],[138.97,261.49715204]]]
["bitfinex","SOLUSD",1718786454622,[[138.87,7.2008],[138.83,0.34],[138.82,16.4279],[138.81,6.5712],[138.77,5.911315]],[[138.93,7.7078],[138.94,20.0],[138.95,32.41],[138.96,33.8035],[138.98,33.06905129]]]
["bitfinex","SOLUSD",1718786502561,[[138.69,7.2101],[138.65,21.1203],[138.64,9.35986036],[138.61,18.0132],[138.59,263.411315]],[[138.75,7.5473],[138.76,42.5772],[138.79,18.0128],[138.82,87.39210854],[138.86,39.64733137]]]
["bitfinex","SOLUSD",1718786523185,[[138.72,7.2085],[138.68,15.0828],[138.67,0.17],[138.66,26.25],[138.65,0.51]],[[138.78,20.0],[138.79,51.9323],[138.83,261.51605204],[138.86,425.4075],[138.89,36.0001]]]
["bitfinex","SOLUSD",1718786584245,[[139.08,7.1896],[139.04,16.0246],[139.03,6.2679],[139.0,1.47555695],[138.99,47.92]],[[139.13,20.0],[139.14,15.3575],[139.15,13.228],[139.16,33.74011813],[139.19,54.3211929]]]
["bitfinex","SOLUSD",1718786622282,[[139.0,20.0],[138.99,22.9217],[138.95,27.41663113],[138.93,26.25],[138.92,35.52742441]],[[139.09,26.25],[139.11,13.3835],[139.13,55.5602],[139.16,33.73217581],[139.17,69.88254783]]]
["bitfinex","SOLUSD",1718786638696,[[138.99,7.1945],[138.93,6.3069],[138.92,15.8426],[138.91,15.8426],[138.89,26.25]],[[139.04,26.25],[139.05,13.8723],[139.06,0.17],[139.07,38.2546],[139.08,0.17]]]
["bitfinex","SOLUSD",1718786703248,[[139.05,21.0158],[139.04,26.25],[139.03,20.0],[139.02,21.67],[138.99,15.60385795]],[[139.18,15.4702],[139.19,7.48010198],[139.2,26.25],[139.21,6.3526],[139.24,24.43531445]]]
["bitfinex","SOLUSD",1718786722471,[[139.24,5.73497342],[139.23,26.6216],[139.22,16.5637],[139.17,148.33592723],[139.15,59.127341]],[[139.32,20.0],[139.33,22.5769],[139.35,35.23891776],[139.37,17.9378],[139.47,7.39380999]]]
["bitfinex","SOLUSD",1718786760498,[[139.3,15.6607],[139.28,6.2102],[139.2,26.0],[139.19,28.760639],[139.17,264.721]],[[139.35,0.34],[139.36,33.3457],[139.39,39.6053],[139.4,15.2521],[139.42,64.06193683]]]
["bitfinex","SOLUSD",1718786815018,[[139.33,0.17],[139.32,15.3513],[139.31,6.2443],[139.28,20.17],[139.27,152.57497733]],[[139.41,27.173],[139.42,26.17],[139.45,27.27036176],[139.46,34.0098],[139.48,27.08325]]]
["bitfinex","SOLUSD",1718786860858,[[139.06,0.51],[139.05,15.4843],[139.04,6.6374],[139.01,47.58],[138.99,16.2276]],[[139.16,0.17],[139.17,32.1335],[139.19,15.1289]]]
["bitfinex","SOLUSD",1718786909010,[[139.21,16.247],[139.19,6.4891],[139.12,33.08521153],[139.1,27.22930483],[139.08,33.26]],[[139.25,20.0],[139.26,7.5209],[139.27,26.07],[139.28,0.17],[139.29,21.58]]]
["bitfinex","SOLUSD",1718786923545,[[139.25,15.8741],[139.23,6.4794],[139.18,26.07],[139.15,55.98476249],[139.12,257.5]],[[139.31,20.0],[139.32,7.348],[139.34,47.82],[139.43,39.53124076],[139.45,43.31326518]]]
["bitfinex","SOLUSD",1718786962760,[[138.88,6.6173],[138.87,6.006626],[138.85,15.1258],[138.8,26.09],[138.76,21.58]],[[138.94,0.17],[138.95,20.0],[138.96,48.01],[138.97,7.1958],[138.98,7.50623765]]]
["bitfinex","SOLUSD",1718787013320,[[138.92,15.9243],[138.91,6.5185],[138.87,6.006626],[138.81,56.21027571],[138.73,101.250709]],[[138.98,7.3654],[138.99,21.58],[139.0,0.17],[139.01,20.51],[139.02,51.64431345]]]
["bitfinex","SOLUSD",1718787055743,[[138.91,15.9546],[138.9,0.17],[138.89,6.6179],[138.88,0.17],[138.87,6.006626]],[[138.99,0.34],[139.0,7.1944],[139.02,39.563],[139.03,33.65221659],[167.88,5.0]]]
["bitfinex","SOLUSD",1718787067776,[[138.9,15.1245],[138.89,6.6179],[138.87,6.006626],[138.85,26.17],[138.82,36.7045]],[[138.98,0.34],[138.99,0.34],[139.0,53.65704485],[139.01,21.58],[139.03,25.56864271]]]
["bitfinex","SOLUSD",1718787135447,[[138.78,6.4585],[138.77,16.5226],[138.7,26.17],[138.68,5.62548724],[138.67,26.17]],[[138.85,20.17],[138.86,26.51],[138.87,21.81],[138.88,18.1724],[138.89,7.58684271]]]
["bitfinex","SOLUSD",1718787150870,[[138.78,6.4585],[138.77,16.4449],[138.7,26.17],[138.69,5.78126997],[138.67,47.81]],[[138.83,0.34],[138.84,27.3726],[138.85,21.81],[138.86,42.1512],[138.88,18.0014]]]
["bitfinex","SOLUSD",1718787240736,[[138.94,16.1727],[138.93,6.0151],[138.92,8.73],[138.88,34.92],[138.82,21.64]],[[138.97,8.73],[139.0,7.1944],[139.02,91.5477],[139.03,6.0289],[139.08,0.74331517]]]
["bitfinex","SOLUSD",1718787278463,[[138.88,14.8916],[138.87,0.17],[138.86,15.7415],[138.84,0.34],[138.81,56.56]],[[138.94,8.73],[138.96,22.9738],[138.97,6.5433],[139.0,25.47517587],[139.1,7.42991876]]]
["bitfinex","SOLUSD",1718787301215,[[138.9,8.73],[138.89,6.0368],[138.88,0.34],[138.87,15.2748],[138.86,0.17]],[[138.95,8.73],[138.97,7.1957],[139.0,46.0499],[139.01,7.49032908],[139.02,58.57184271]]]
["bitfinex","SOLUSD",1718787376059,[[138.97,15.7594],[138.95,6.4205],[138.89,26.13],[138.84,21.64],[138.83,7.218]],[[139.02,7.1934],[139.03,0.51],[139.04,21.81],[139.05,26.13],[139.06,34.6297]]]
["bitfinex","SOLUSD",1718787395386,[[138.88,16.4263],[138.87,6.3895],[138.78,21.64],[138.74,257.5],[138.71,488.0]],[[138.93,7.1979],[138.94,20.17],[138.96,48.28],[138.97,17.9907],[138.98,7.98877663]]]
["bitfinex","SOLUSD",1718787428497,[[138.86,6.4582],[138.85,0.51],[138.84,15.4753],[138.83,0.34],[138.82,26.13]],[[138.95,7.1969],[138.96,29.23684271],[138.97,243.50745204],[138.98,26.13],[138.99,23.65565406]]]
["bitfinex","SOLUSD",1718787488269,[[138.7,15.538],[138.67,6.15],[138.62,26.13],[138.61,5.85248866],[138.6,26.13]],[[138.73,0.34],[138.74,49.0277],[138.77,26.13],[138.88,36.47998184],[138.9,22.1157]]]
["bitfinex","SOLUSD",1718787527317,[[138.91,6.484],[138.89,15.267],[138.88,0.17],[138.86,0.17],[138.85,26.13]],[[138.97,20.0],[138.99,7.5348],[139.0,21.82],[139.02,33.65189013],[139.03,267.12292584]]]
["bitfinex","SOLUSD",1718787546722,[[138.85,16.4479],[138.84,6.4175],[138.77,5.78278706],[138.74,61.01],[138.69,388.0]],[[138.88,8.72],[138.91,28.849],[138.92,20.17],[138.93,0.17],[138.95,52.8733]]]
["bitfinex","SOLUSD",1718787606165,[[139.01,8.72],[138.97,15.3676],[138.96,6.4795],[138.95,35.05],[138.92,7.0195581]],[[139.07,24.0193],[139.08,28.8401],[139.09,5.8269916],[139.1,27.14753523],[139.11,243.50745204]]]
["bitfinex","SOLUSD",1718787642482,[[139.16,6.0471],[139.14,42.0153],[139.09,26.11],[139.07,7.215],[138.82,25.02558363]],[[139.24,7.182],[139.28,267.27602183],[139.31,6.2429],[139.34,32.52095057],[139.35,389.4]]]
["bitfinex","SOLUSD",1718787705165,[[139.18,16.5003],[139.15,6.1032],[139.11,26.05],[139.08,5.7797297],[138.97,100.0]],[[139.21,7.1836],[139.24,21.99],[139.25,18.2936],[139.27,59.80236932],[139.28,31.73644238]]]
["bitfinex","SOLUSD",1718787739898,[[139.11,8.7],[139.1,15.9746],[139.09,6.2792],[139.02,34.8],[139.0,27.3986956]],[[139.17,8.7],[139.19,7.51328916],[139.2,5.83495804],[139.21,33.028],[139.23,81.9504404]]]
["bitfinex","SOLUSD",1718787769416,[[139.2,8.7],[139.17,0.17],[139.16,30.5669],[139.15,0.51],[139.14,0.17]],[[139.25,20.0],[139.26,16.0508],[139.27,7.84862385],[139.28,39.5499],[139.3,294.72165204]]]
["bitfinex","SOLUSD",1718787834190,[[139.11,16.4993],[139.09,6.1818],[139.06,26.01],[139.03,25.85058435],[139.02,47.61]],[[139.18,20.51],[139.19,28.9546],[139.2,22.71511426],[139.3,26.01],[139.33,35.95280742]]]
["bitfinex","SOLUSD",1718787848383,[[139.16,15.2115],[139.15,6.723],[139.14,0.34],[139.13,26.01],[139.1,26.01]],[[139.25,0.17],[139.26,27.1809],[139.28,47.22233784],[139.29,28.33194458],[139.3,28.30900786]]]
["bitfinex","SOLUSD",1718787899225,[[139.28,8.68],[139.26,0.17],[139.25,22.375],[139.24,0.34],[139.23,34.72]],[[139.33,8.68],[139.35,7.1762],[139.37,30.28],[139.38,23.66404747],[139.39,7.50671705]]]
["bitfinex","SOLUSD",1718787974371,[[139.21,16.2017],[139.19,6.5197],[139.17,5.78432283],[139.16,34.72],[139.02,748.6]],[[139.29,8.68],[139.3,7.5191],[139.31,21.218],[139.32,29.45037965],[139.33,20.0]]]
["bitfinex","SOLUSD",1718788001728,[[139.09,0.34],[139.08,6.1312],[139.06,42.2569],[139.04,5.74004643],[139.02,76.435275]],[[139.17,15.1025],[139.18,0.34],[139.19,27.1844],[139.2,28.1688],[139.23,51.50244571]]]
["bitfinex","SOLUSD",1718788074082,[[139.26,8.66],[139.24,6.0886],[139.21,28.66],[139.2,5.61193559],[139.09,388.0]],[[139.31,8.66],[139.33,7.3473],[139.34,0.17],[139.35,39.5405],[139.36,0.17]]]
["bitfinex","SOLUSD",1718788086174,[[139.25,16.5156],[139.24,32.0986],[139.2,8.66],[139.18,7.194],[139.16,26.01]],[[139.33,7.1772],[139.34,0.51],[139.35,41.6],[139.36,0.17],[139.37,25.44650228]]]
["bitfinex","SOLUSD",1718788133824,[[139.1,15.7642],[139.07,6.3154],[139.04,26.09],[139.0,43.37],[138.96,7.194]],[[139.17,7.3555],[139.18,0.17],[139.19,71.7881],[139.23,41.9396],[139.28,3.71859217]]]
["bitfinex","SOLUSD",1718788216809,[[139.06,6.4348],[139.05,16.1692],[139.03,26.1],[138.99,27.3718607],[138.89,101.25285989]],[[139.14,7.1871],[139.15,0.17],[139.16,41.94],[139.17,38.87393051],[139.18,251.02041031]]]
["bitfinex","SOLUSD",1718788269528,[[139.09,14.7809],[139.08,6.0915],[139.06,8.7],[139.02,40.48291146],[138.98,21.6]],[[139.12,8.7],[139.13,7.1876],[139.14,0.51],[139.15,0.17],[139.16,30.47]]]
["bitfinex","SOLUSD",1718788294572,[[138.97,24.7175],[138.95,6.2281],[138.92,5.85511368],[138.88,34.8],[138.78,35.22215195]],[[139.03,7.5328],[139.05,37.4381],[139.06,24.4262],[139.09,7.50804167],[139.18,389.4]]]
["bitfinex","SOLUSD",1718788364027,[[138.76,23.8742],[138.74,6.5607],[138.71,5.7139922],[138.68,21.63],[138.57,36.86564974]],[[138.82,8.7],[138.83,7.2031],[138.85,20.51],[138.86,46.1213],[138.87,16.3971]]]
["bitfinex","SOLUSD",1718788422700,[[138.84,15.7002],[138.83,8.72],[138.82,6.2959],[138.77,5.82684601],[138.75,46.8385]],[[138.89,8.72],[138.9,7.1995],[138.92,17.9965],[138.93,16.2776],[138.94,21.8]]]
["bitfinex","SOLUSD",1718788497977,[[138.76,8.72],[138.74,0.34],[138.73,22.9326],[138.7,5.86970778],[138.69,15.1856]],[[138.81,8.72],[138.84,23.2664],[138.85,28.1877],[138.86,25.68708576],[138.9,259.66463638]]]
["bitfinex","SOLUSD",1718788525708,[[138.84,22.5033],[138.77,21.63],[138.72,6.1819],[138.66,257.5],[138.64,44.40517757]],[[138.9,8.72],[138.94,15.0349],[138.95,74.5024],[138.96,14.06481336]]]
["bitfinex","SOLUSD",1718788557258,[[138.9,15.301],[138.87,6.4403],[138.82,5.6082346],[138.81,48.06168368],[138.79,21.63]],[[138.95,20.34],[138.96,14.87827722],[138.97,21.8],[138.98,26.32],[138.99,37.9869]]]
["bitfinex","SOLUSD",1718788627633,[[138.73,16.3222],[138.72,20.0],[138.68,6.61068368],[138.64,31.01986036],[138.59,1.25410096]],[[138.78,8.74],[138.8,27.63875],[138.83,29.16979693],[138.86,46.88596456],[138.87,54.87248075]]]
["bitfinex","SOLUSD",1718788638832,[[138.77,6.5789],[138.74,0.34],[138.73,16.3222],[138.71,5.86697432],[138.7,26.21]],[[138.8,27.63875],[138.83,7.50979693],[138.84,31.73665484],[138.85,26.21],[138.86,49.1549615]]]
["bitfinex","SOLUSD",1718788686544,[[138.43,32.88077586],[138.33,357.5],[138.32,26.21]],[[138.58,42.2109],[138.59,20.0],[138.6,40.42366177],[138.61,36.4143]]]
["bitfinex","SOLUSD",1718788748474,[[138.44,21.2755],[138.43,9.69827586],[138.37,26.21],[138.36,5.6290152],[138.16,3.74896343]],[[138.51,7.2197],[138.53,20.0],[138.54,44.4255],[138.55,7.49719501],[138.6,269.71745204]]]
["bitfinex","SOLUSD",1718788781647,[[138.28,7.2315],[138.25,16.5938],[138.24,6.4309],[138.22,10.03669137],[138.2,32.04505693]],[[138.34,7.2286],[138.35,20.0],[138.37,47.87],[138.38,23.90928931],[138.39,21.6553]]]
["bitfinex","SOLUSD",1718788843834,[[138.51,7.2195],[138.44,42.2662],[138.41,5.71092964],[138.39,26.21],[138.09,14.9545646]],[[138.56,41.631],[138.57,7.2167],[138.58,26.55],[138.59,18.0396],[138.6,33.68694409]]]
["bitfinex","SOLUSD",1718788846434,[[138.48,7.2212],[138.44,16.0562],[138.43,6.0294],[138.41,5.71092964],[138.28,36.55563845]],[[138.54,7.2182],[138.55,0.17],[138.56,89.501],[138.57,18.2126],[138.58,0.34]]]
["bitfinex","SOLUSD",1718788901168,[[138.26,7.2324],[138.22,10.03669137],[138.19,15.5046],[138.17,26.41],[138.16,33.9923856]],[[138.31,16.0669],[138.32,13.3404],[138.33,21.66],[138.34,39.81615706],[138.38,36.1344]]]
["bitfinex","SOLUSD",1718788959610,[[138.19,6.5809],[138.18,15.7664],[138.17,8.81],[138.11,35.24],[138.09,27.64737248]],[[138.23,8.81],[138.26,7.2331],[138.27,39.8309],[138.28,7.54226196],[138.29,41.91550072]]]
["bitfinex","SOLUSD",1718788989066,[[138.31,8.8],[138.29,16.5325],[138.28,6.2936],[138.25,35.54],[138.22,0.17]],[[138.37,8.8],[138.38,7.2268],[138.39,15.12782722],[138.42,44.87023278],[138.43,20.86867157]]]
["bitfinex","SOLUSD",1718789016490,[[138.28,16.5511],[138.25,6.2962],[138.21,32.1449921],[138.18,21.75],[138.17,26.38]],[[138.35,14.77364923],[138.36,22.09],[138.37,18.2377],[138.38,26.38],[138.39,20.0]]]
["bitfinex","SOLUSD",1718789059519,[[138.32,6.298],[138.3,15.7706],[138.25,26.38],[138.23,5.6714336],[138.22,48.13]],[[138.37,20.0],[138.39,7.3961],[138.4,48.13],[138.41,18.0624],[138.54,58.68918892]]]
["bitfinex","SOLUSD",1718789117079,[[138.18,16.1459],[138.17,6.2443],[138.11,26.38],[138.1,5.9053214],[138.0,1.0]],[[138.23,0.34],[138.25,21.92],[138.26,18.5927],[138.27,46.38],[138.28,7.54650799]]]
["bitfinex","SOLUSD",1718789137380,[[138.0,1.0],[137.92,22.6378],[137.87,5.78027083],[137.84,21.75],[137.83,26.38]],[[138.01,33.6258],[138.02,38.1133],[138.04,26.38],[138.06,22.2406],[138.08,7.54947544]]]
["bitfinex","SOLUSD",1718789197356,[[138.24,21.3624],[138.16,27.59351242],[138.15,16.1409],[138.14,257.5],[138.13,30.82]],[[138.3,17.54011884],[138.34,39.8226],[138.37,46.8495],[138.38,52.4907],[138.4,21.3036269]]]
["bitfinex","SOLUSD",1718789233288,[[138.31,0.17],[138.3,0.51],[138.26,21.4769],[138.24,26.41],[138.22,21.74]],[[138.36,7.54521395],[138.38,10.0],[138.39,7.2262],[138.4,47.9426],[138.42,49.39315192]]]
["bitfinex","SOLUSD",1718789298456,[[138.11,0.17],[138.1,0.51],[138.09,16.3956],[138.08,6.5012],[138.06,27.60467371]],[[138.18,10.0],[138.22,18.0877],[138.23,48.12],[138.24,6.3627],[138.25,42.781]]]
["bitfinex","SOLUSD",1718789310138,[[138.14,6.7071],[138.13,0.34],[138.09,16.3956],[138.08,26.38],[137.93,36.69685643]],[[138.2,10.0],[138.21,7.54149307],[138.22,16.2355],[138.23,33.6144],[138.24,6.3627]]]
["bitfinex","SOLUSD",1718789357089,[[138.4,0.17],[138.39,0.51],[138.38,6.6087],[138.36,16.2903],[138.35,48.12]],[[138.48,1.02],[138.49,17.54159631],[138.5,33.0134],[138.51,22.7057],[138.52,243.50745204]]]
["bitfinex","SOLUSD",1718789418124,[[138.46,6.2852],[138.45,21.74],[138.41,43.45],[138.4,5.82075488],[138.39,126.38]],[[138.51,7.54371602],[138.56,14.79931422],[138.57,20.8457323],[138.61,22.19897133],[138.63,5.6614161]]]
["bitfinex","SOLUSD",1718789457463,[[138.46,15.4776],[138.45,6.725],[138.43,5.80402242],[138.39,56.23091373],[138.38,16.2312]],[[138.55,0.51],[138.56,26.38],[138.57,41.74],[138.58,7.2161],[138.59,7.54630016]]]
["bitfinex","SOLUSD",1718789479578,[[138.58,22.4946],[138.56,0.17],[138.52,56.23091373],[138.5,5.75470315],[138.47,7.245]],[[138.67,0.51],[138.68,26.38],[138.69,14.75119477],[138.7,21.74],[138.71,41.0081]]]
["bitfinex","SOLUSD",1718789526939,[[138.57,15.7115],[138.56,15.3566],[138.53,8.75],[138.5,22.5831],[138.47,28.935]],[[138.62,8.75],[138.65,20.68],[138.66,7.212],[138.67,60.40269159],[138.68,19.22902413]]]
["bitfinex","SOLUSD",1718789582494,[[138.44,22.3306],[138.38,5.77549608],[138.24,89.28793667],[138.22,36.84262766],[119.95,0.02004415]],[[138.5,7.2204],[138.53,57.32],[138.56,27.86221764],[138.57,36.42244236],[138.61,3.71269159]]]
["bitfinex","SOLUSD",1718789611112,[[138.14,21.8237],[138.1,5.74599731],[138.09,28.17989706],[138.08,257.5],[138.02,100.0]],[[138.25,20.17],[138.26,7.7428],[138.27,41.69],[138.28,15.8646],[138.4,389.4]]]
["bitfinex","SOLUSD",1718789657466,[[138.17,15.5115],[138.16,6.3166],[138.1,26.48],[138.08,6.48989706],[137.84,3.74968223]],[[138.23,7.2344],[138.24,0.68],[138.26,66.252],[138.29,48.30384063],[138.3,254.73069902]]]
["bitfinex","SOLUSD",1718789684198,[[138.24,15.0387],[138.23,6.1995],[138.22,0.17],[138.2,0.51],[138.19,26.48]],[[138.33,7.50559247],[138.35,38.38332601]]]
["bitfinex","SOLUSD",1718789719614,[[138.29,15.3565],[138.25,6.434],[138.21,5.7715507],[138.13,257.5],[138.06,740.40434859]],[[138.32,7.2298],[138.33,0.34],[138.34,68.51],[138.36,18.0689],[138.38,15.6978]]]
["bitfinex","SOLUSD",1718789781675,[[138.22,15.5742],[138.21,0.34],[138.2,6.4357],[138.19,0.34],[138.17,26.48]],[[138.31,20.34],[138.32,7.3998],[138.33,33.97407064],[138.34,39.7626],[138.39,26.48]]]
["bitfinex","SOLUSD",1718789808203,[[138.17,16.0906],[138.16,6.47],[138.11,26.48],[138.09,27.44128251],[138.05,8.48696112]],[[138.25,20.0],[138.26,34.0528],[138.28,21.69],[138.29,40.42747316],[138.3,0.161496]]]
["bitfinex","SOLUSD",1718789874169,[[138.24,21.9224],[138.16,32.26550105],[138.13,50.740466],[138.12,7.252],[119.89,0.05595101]],[[138.29,0.68],[138.3,33.6208],[138.31,49.25238372],[138.32,18.074],[138.33,16.5965]]]
["bitfinex","SOLUSD",1718789918323,[[138.32,8.8],[138.31,15.9895],[138.3,6.6711],[138.29,0.17],[138.25,56.96]],[[138.4,7.2258],[138.41,20.17],[138.43,42.61484435],[138.44,278.61298348],[138.55,36.95577448]]]
["bitfinex","SOLUSD",1718789954038,[[138.25,31.2028],[138.18,85.931011],[138.14,257.5],[138.11,43.49],[138.1,100.0]],[[138.31,8.8],[138.35,0.34],[138.36,38.032],[138.37,6.592],[138.38,0.17]]]
["bitfinex","SOLUSD",1718789998084,[[138.38,8.79],[138.37,15.9055],[138.36,6.2099],[138.32,8.79],[138.31,2.895189]],[[138.46,55.16],[138.47,7.66251115],[138.59,41.72411736],[138.61,84.72642951]]]
["bitfinex","SOLUSD",1718790055313,[[138.31,15.5419],[138.3,6.3508],[138.26,26.37],[138.21,21.76],[138.03,32.87771395]],[[138.38,0.17],[138.39,42.1],[138.4,26.37],[138.41,0.51],[138.42,36.0538]]]
["bitfinex","SOLUSD",1718790107461,[[138.3,15.9347],[138.29,6.3055],[138.27,0.34],[138.25,26.37],[138.19,7.252]],[[138.37,7.227],[138.39,41.76],[138.41,51.97139253],[138.42,5.90033356],[138.44,286.45173019]]]
["bitfinex","SOLUSD",1718790164081,[[138.14,15.1212],[138.13,6.3446],[138.1,8.82],[138.07,5.89362223],[137.93,136.69685643]],[[138.15,8.82],[138.16,0.17],[138.17,0.34],[138.18,0.17],[138.19,28.9666]]]
["bitfinex","SOLUSD",1718790210838,[[138.13,8.82],[138.11,16.5133],[138.1,6.6218],[138.08,7.43747094],[138.05,8.82]],[[138.18,29.16],[138.19,0.17],[138.21,44.6213],[138.22,6.3913],[138.24,18.0846]]]
["bitfinex","SOLUSD",1718790244679,[[138.05,8.82],[138.01,0.34],[138.0,23.6736],[137.97,58.895],[137.95,33.25528222]],[[138.11,9.16],[138.12,6.3934],[138.13,38.4453],[138.14,7.2391],[138.15,0.12158335]]]
["bitfinex","SOLUSD",1718790301682,[[138.02,0.51],[138.01,0.17],[138.0,17.5992],[137.98,26.49],[137.97,27.8596]],[[138.11,16.1725],[138.12,6.1687],[138.14,7.2394],[138.15,48.22],[138.27,92.71030711]]]
["bitfinex","SOLUSD",1718790339104,[[138.18,27.17],[138.17,21.836],[138.12,28.05395527],[138.11,33.736],[138.02,103.33213175]],[[138.29,7.2312],[138.3,20.0],[138.31,21.73],[138.33,52.12706693],[138.34,273.57628482]]]
["bitfinex","SOLUSD",1718790401386,[[138.45,22.6322],[138.38,26.49],[138.33,7.246],[138.32,26.49],[119.67,0.11305677]],[[138.51,0.17],[138.52,29.4594],[138.53,20.0],[138.54,26.49],[138.56,25.59514689]]]
["bitfinex","SOLUSD",1718790438119,[[138.36,15.7813],[138.35,6.4726],[138.32,26.37],[138.26,55.336],[138.25,21.72]],[[138.43,7.2239],[138.44,21.72],[138.46,33.92779256],[138.48,18.0534],[138.51,295.00005204]]]
["bitfinex","SOLUSD",1718790482649,[[138.25,21.7283],[138.16,21.72],[138.12,257.5],[138.08,100.0]],[[138.34,0.17],[138.36,22.23],[138.39,53.225]]]
["bitfinex","SOLUSD",1718790554264,[[138.19,15.9969],[138.18,6.6469],[138.12,26.42],[138.08,26.42],[138.04,32.19041398]],[[138.25,0.68],[138.26,7.233],[138.27,0.17],[138.28,41.72],[138.3,18.0778]]]
["bitfinex","SOLUSD",1718790595978,[[138.19,15.2218],[138.18,6.2988],[138.14,26.45],[138.11,28.43395527],[138.1,26.45]],[[138.28,20.17],[138.29,55.4015],[138.3,20.87467506],[138.31,254.8497513],[139.62,158.79688113]]]
["bitfinex","SOLUSD",1718790645879,[[138.3,6.3513],[138.29,15.2455],[138.25,26.45],[138.24,15.2455],[138.2,28.962]],[[138.39,20.17],[138.4,7.55371228],[138.41,7.225],[138.45,24.154],[138.47,55.25626648]]]
["bitfinex","SOLUSD",1718790685290,[[138.48,16.3869],[138.47,6.4434],[138.44,26.34],[138.42,28.80439175],[138.4,7.242]],[[138.57,0.17],[138.58,20.68],[138.59,28.9355],[138.6,286.45265204],[138.63,24.3113]]]
["bitfinex","SOLUSD",1718790717365,[[138.54,15.5871],[138.53,6.655],[138.45,26.29],[138.39,283.79],[138.38,100.0]],[[138.61,20.68],[138.62,26.29],[138.63,21.72],[138.65,34.4863],[138.67,26.29]]]
["bitfinex","SOLUSD",1718790742413,[[138.63,16.5596],[138.62,7.001],[138.61,0.17],[138.59,0.51],[138.56,47.99]],[[138.71,20.0],[138.72,26.29],[138.73,7.54315213],[138.75,7.2074],[138.78,21.74526648]]]
["bitfinex","SOLUSD",1718790783942,[[138.66,6.6165],[138.65,15.5771],[138.58,15.5771],[138.56,28.93],[138.54,257.5]],[[138.71,0.17],[138.72,0.34],[138.73,20.0],[138.74,21.7],[138.76,30.56]]]
["bitfinex","SOLUSD",1718790836158,[[138.48,6.5369],[138.47,15.8713],[138.42,20.0],[138.39,47.95],[138.35,7.23]],[[138.53,0.34],[138.54,26.42],[138.55,0.17],[138.56,20.0],[138.57,28.9165]]]
["bitfinex","SOLUSD",1718790887309,[[138.45,6.1799],[138.44,1.572],[138.41,14.27407785],[138.35,28.93],[138.26,100.0]],[[138.52,8.78],[138.54,20.0],[138.55,29.25177354],[138.57,7.217],[138.59,3.72996648]]]
["bitfinex","SOLUSD",1718790929533,[[138.42,8.78],[138.39,56.7481],[138.35,6.42276108],[138.34,23.0708],[138.19,238.85327338]],[[138.47,0.34],[138.48,9.12],[138.49,41.7],[138.5,23.8287],[138.57,7.51024166]]]
["bitfinex","SOLUSD",1718790951350,[[138.51,8.78],[138.46,50.2302],[138.45,6.4457],[138.43,6.42276108],[138.41,36.153633]],[[138.56,20.68],[138.57,37.6307],[138.58,7.2162],[138.6,41.3524],[138.61,18.0373]]]
["bitfinex","SOLUSD",1718791019811,[[138.71,8.78],[138.67,35.12],[138.66,0.34],[138.63,15.1102],[138.62,6.5688]],[[138.75,0.17],[138.76,8.78],[138.77,15.8241],[138.78,6.1058],[138.79,36.44439077]]]
["bitfinex","SOLUSD",1718791057654,[[138.66,8.78],[138.61,15.1102],[138.6,35.12],[138.59,23.2102],[138.58,6.42276108]],[[138.71,9.29],[138.73,0.17],[138.74,51.0034],[138.76,21.75291449],[138.81,71.1415]]]
["bitfinex","SOLUSD",1718791106865,[[138.7,8.78],[138.64,20.0],[138.63,15.2802],[138.62,6.42276108],[138.44,3.77515779]],[[138.73,16.2208],[138.74,6.0307],[138.75,8.78],[138.78,36.41655971],[138.81,38.89339888]]]
["bitfinex","SOLUSD",1718791175904,[[138.66,8.78],[138.6,35.29],[138.58,21.1593],[138.55,27.79972681],[138.54,7.397]],[[138.69,15.1886],[138.71,6.4542],[138.72,8.78],[138.76,20.8159595],[138.77,247.28085092]]]
["bitfinex","SOLUSD",1718791195943,[[138.7,8.78],[138.67,8.78],[138.63,21.6028],[138.62,0.51],[138.61,48.20446015]],[[138.72,16.2478],[138.74,6.4977],[138.75,8.78],[138.77,7.54082628],[138.78,21.67]]]
["bitfinex","SOLUSD",1718791262874,[[138.85,0.17],[138.84,26.27],[138.83,0.34],[138.82,20.34],[138.81,32.7519]],[[138.91,15.496],[138.93,6.0687],[138.99,250.70235204],[139.0,26.27],[139.03,78.49442985]]]
["bitfinex","SOLUSD",1718791288820,[[138.86,20.17],[138.85,26.27],[138.83,21.72667074],[138.82,35.161287],[138.81,64.40549864]],[[138.96,0.17],[138.97,0.51],[138.98,28.8654],[138.99,22.6602],[139.0,7.52842764]]]
["bitfinex","SOLUSD",1718791332333,[[138.88,0.51],[138.87,26.44],[138.85,21.64],[138.84,26.27],[138.83,27.78467074]],[[138.93,21.3716],[139.01,7.1938],[139.02,7.51987109],[139.03,65.8929],[139.35,141.3508509]]]
["bitfinex","SOLUSD",1718791374273,[[138.89,26.27],[138.88,0.34],[138.86,16.2376],[138.82,28.853],[138.72,648.6]],[[138.96,15.2913],[138.97,6.2292],[139.01,7.3638],[139.02,29.16756665],[139.17,32.56615204]]]
["bitfinex","SOLUSD",1718791407792,[[138.88,26.27],[138.87,20.0],[138.86,15.8951],[138.85,6.0656],[138.84,21.64]],[[138.99,0.34],[139.0,0.34],[139.02,29.1733],[139.04,44.2505],[139.06,20.7560329]]]
["bitfinex","SOLUSD",1718791435670,[[138.94,0.34],[138.93,0.34],[138.92,26.16],[138.9,0.17],[138.89,47.8]],[[138.97,6.0031],[138.99,15.8244],[139.07,265.14745204],[139.09,44.134],[139.1,39.69639627]]]
["bitfinex","SOLUSD",1718791511951,[[138.93,8.71],[138.88,34.84],[138.86,0.68],[138.85,15.1127],[138.84,6.61308614]],[[138.96,15.1127],[138.97,6.5589],[138.99,7.1949],[139.01,21.81],[139.13,35.9385]]]
["bitfinex","SOLUSD",1718791552368,[[138.79,26.19],[138.77,15.0612],[138.74,32.3694],[138.69,7.213],[138.65,146.09410191]],[[138.89,16.778],[138.9,6.3238],[138.91,0.17],[138.92,28.8385],[138.95,44.1823]]]
["bitfinex","SOLUSD",1718791612445,[[138.98,8.72],[138.95,8.72],[138.91,8.72],[138.89,0.17],[138.88,48.4722]],[[138.99,21.453],[139.03,7.1927],[139.04,30.36],[139.06,7.51260748],[139.08,261.48385204]]]
["bitfinex","SOLUSD",1718791647966,[[138.82,26.13],[138.8,15.3369],[138.79,42.5003],[138.78,7.86678567],[138.77,30.4311819]],[[138.9,16.2698],[138.91,6.5244],[138.92,0.17],[138.94,28.8275],[139.03,3.74959627]]]
["bitfinex","SOLUSD",1718791677100,[[138.81,57.9562],[138.8,0.34],[138.66,202.81668635],[138.64,35.04531721],[138.44,22.39814092]],[[138.9,22.3935],[138.95,30.36],[138.97,7.50952224],[138.99,261.49555204],[139.04,35.9624]]]
["bitfinex","SOLUSD",1718791763963,[[138.69,21.4965],[138.68,6.25961687],[138.63,1.25561112],[138.62,21.63],[138.61,257.5]],[[138.78,0.34],[138.79,0.34],[138.8,30.53],[138.81,15.4879],[138.82,7.2039]]]
["bitfinex","SOLUSD",1718791786372,[[138.76,8.73],[138.7,20.0],[138.69,21.6665],[138.68,6.59961687],[138.51,82.07140793]],[[138.8,0.68],[138.81,24.2179],[138.82,28.8338],[138.83,6.1498],[138.86,18.0049]]]
["bitfinex","SOLUSD",1718791836808,[[138.63,8.73],[138.54,15.9552],[138.53,41.0486],[138.52,0.17],[138.49,21.63]],[[138.64,22.7688],[138.66,1.66761801],[138.67,7.2116],[138.68,30.36],[138.7,18.0246]]]
["bitfinex","SOLUSD",1718791899472,[[138.5,8.73],[138.46,34.92],[138.44,21.7393],[138.37,21.63],[138.2,7.51535811]],[[138.52,0.34],[138.53,16.4959],[138.54,0.34],[138.55,36.4163],[138.56,1.66761801]]]
["bitfinex","SOLUSD",1718791912495,[[138.5,8.73],[138.46,8.73],[138.43,15.6123],[138.42,6.5039],[138.4,20.34]],[[138.52,15.2869],[138.55,13.5735],[138.56,32.02761801],[138.59,18.0398],[138.6,38.70056354]]]
["bitfinex","SOLUSD",1718791992934,[[138.63,8.76],[138.6,8.76],[138.55,16.4981],[138.54,0.17],[138.53,41.5181]],[[138.65,6.1308],[138.66,16.3588],[138.68,7.2108],[138.69,37.99980107],[138.78,7.56112709]]]
["bitfinex","SOLUSD",1718792037992,[[138.67,8.76],[138.62,15.2692],[138.61,0.17],[138.6,35.04]],[[138.72,0.34],[138.73,21.6229],[138.76,8.76],[138.77,14.45482488],[138.78,24.58759256]]]
["bitfinex","SOLUSD",1718792085019,[[138.71,8.76],[138.67,35.04],[138.65,6.559],[138.63,15.2246],[138.62,15.4612]],[[138.73,0.34],[138.74,0.34],[138.75,15.4612],[138.77,30.47],[138.78,13.3226]]]
["bitfinex","SOLUSD",1718792144707,[[138.39,8.77],[138.37,15.5301],[138.36,6.2233],[138.32,35.08],[138.31,6.16195942]],[[138.43,0.17],[138.44,16.8037979],[138.46,22.6823],[138.49,21.71],[138.58,39.85555869]]]
["bitfinex","SOLUSD",1718792167526,[[138.48,6.2936],[138.47,15.2461],[138.46,26.31],[138.43,0.17],[138.42,28.59340269]],[[138.57,6.657],[138.58,15.5519],[138.59,7.2155],[138.6,243.50745204],[138.61,411.11]]]
["bitfinex","SOLUSD",1718792197131,[[138.52,7.2189],[138.49,8.77],[138.47,15.2461],[138.45,6.0684],[138.31,257.5]],[[138.54,8.21747204],[138.55,8.77],[138.57,8.88911924],[138.59,21.71],[138.61,40.4269]]]
["bitfinex","SOLUSD",1718792281900,[[138.63,7.2133],[138.61,8.76],[138.55,16.1667],[138.54,6.1757],[138.53,56.73]],[[138.66,30.1325],[138.68,7.2111],[138.69,13.39950435],[138.7,243.50745204],[138.87,41.96622092]]]
["bitfinex","SOLUSD",1718792320375,[[138.67,8.75],[138.64,16.21],[138.63,6.2668],[138.62,8.75],[138.6,56.69]],[[138.72,24.3376],[138.73,6.7573],[138.75,0.17],[138.77,7.2063],[138.78,21.69]]]
["bitfinex","SOLUSD",1718792392030,[[138.87,8.75],[138.83,0.17],[138.82,15.7749],[138.81,35.0],[138.8,55.43098506]],[[138.92,9.09],[138.94,20.0],[138.95,36.7716446],[138.97,39.6795],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718792435076,[[138.71,8.75],[138.68,0.17],[138.67,35.0],[138.66,0.34],[138.65,6.2836]],[[138.75,15.9875],[138.77,8.75],[138.78,13.6077],[138.81,45.53167382],[138.82,18.0101]]]
["bitfinex","SOLUSD",1718792458009,[[138.71,6.3615],[138.7,42.2195],[138.69,23.32680269],[138.67,47.9],[119.96,0.02]],[[138.8,0.17],[138.81,6.1664],[138.82,16.4434],[138.83,7.713],[138.86,65.9038]]]
["bitfinex","SOLUSD",1718792500248,[[138.66,42.6088],[138.65,15.9943],[138.63,34.78600811],[138.6,34.13779754],[138.57,258.75510265]],[[138.77,0.17],[138.78,6.5231],[138.79,17.0588],[138.81,33.4344],[138.83,21.69]]]
["bitfinex","SOLUSD",1718792575298,[[138.64,7.2129],[138.57,0.51],[138.56,26.19],[138.54,43.74947524],[138.53,6.88340811]],[[138.65,15.1852],[138.66,6.5953],[138.68,0.17],[138.69,7.2104],[138.7,7.52660211]]]
["bitfinex","SOLUSD",1718792637776,[[138.46,8.78],[138.4,20.68],[138.39,50.2395],[138.36,50.19673566]],[[138.48,6.6523],[138.51,16.0386],[138.52,8.78],[138.54,7.2181],[138.55,21.65]]]
["bitfinex","SOLUSD",1718792716337,[[138.39,8.78],[138.33,0.17],[138.32,35.12],[138.31,15.7741],[138.3,27.75037649]],[[138.42,15.8292],[138.43,0.34],[138.44,8.78],[138.45,7.223],[138.46,6.5391]]]
["bitfinex","SOLUSD",1718792731855,[[138.36,8.78],[138.32,35.12],[138.31,15.6041],[138.3,27.92037649],[138.28,7.23729699]],[[138.41,6.2196],[138.42,16.5092],[138.43,7.2239],[138.46,35.12]]]
["bitfinex","SOLUSD",1718792778703,[[138.31,0.34],[138.3,26.71],[138.28,20.0],[138.26,36.957],[138.25,38.49610149]],[[138.39,6.6041],[138.41,15.6895],[138.43,7.224],[138.45,48.02],[138.47,18.0556]]]
["bitfinex","SOLUSD",1718792852660,[[138.06,26.78],[138.05,0.34],[138.04,35.315],[138.02,6.2268],[137.97,49.1528]],[[138.14,22.7128],[138.2,36.50649755],[138.22,5.87657119],[138.23,18.0858],[138.25,62.9473]]]
["bitfinex","SOLUSD",1718792892972,[[138.19,8.82],[138.11,67.48692701],[138.1,6.2308],[138.09,15.4734],[138.08,28.999]],[[138.23,22.7633],[138.26,28.9727],[138.27,7.54016664],[138.3,18.0778],[138.39,36.1309]]]
["bitfinex","SOLUSD",1718792921932,[[138.17,8.82],[138.12,0.34],[138.11,35.28],[138.1,22.3682],[138.08,5.84413033]],[[138.22,20.0],[138.23,54.0033],[138.24,7.2339],[138.25,7.61233278],[138.33,425.547]]]
["bitfinex","SOLUSD",1718793011994,[[138.26,8.82],[138.21,0.68],[138.2,16.1942],[138.18,35.28],[138.16,22.4815]],[[138.3,20.0],[138.31,21.858],[138.32,16.0497],[138.33,21.74],[168.67,0.04]]]
["bitfinex","SOLUSD",1718793038428,[[138.08,0.68],[138.07,20.0],[138.06,16.337],[138.05,6.459],[137.88,142.14543517]],[[138.16,20.0],[138.17,15.2785],[138.18,7.2369],[138.19,19.71058078],[138.21,39.8285]]]
["bitfinex","SOLUSD",1718793130606,[[138.3,8.82],[138.25,35.28],[138.24,21.7394],[138.22,21.73],[138.21,12.92935905]],[[138.34,20.0],[138.35,21.0107],[138.37,7.227],[138.38,6.4822],[138.39,35.45]]]
["bitfinex","SOLUSD",1718793159617,[[138.39,8.82],[138.36,0.17],[138.35,15.6007],[138.33,6.6463],[138.32,35.28]],[[138.43,20.0],[138.44,12.1907],[138.45,8.82],[138.47,13.5623],[138.5,18.0506]]]
["bitfinex","SOLUSD",1718793190454,[[138.48,8.82],[138.45,16.347],[138.41,20.68],[138.4,21.73],[138.39,41.8031]],[[138.53,20.0],[138.54,19.4999],[138.57,7.61233278],[138.58,243.50745204],[138.59,18.0401]]]
["bitfinex","SOLUSD",1718793259167,[[138.56,15.1292],[138.55,6.2196],[138.52,26.29],[138.5,27.39661169],[138.46,26.29]],[[138.67,26.29],[138.68,6.2717],[138.69,34.7607],[138.7,249.49976528],[138.73,36.0416]]]
["bitfinex","SOLUSD",1718793271705,[[138.56,15.1292],[138.55,6.7296],[138.49,53.90767102],[138.45,1.25723281],[138.42,100.0]],[[138.64,20.0],[138.65,7.2124],[138.67,26.29],[138.68,31.67465987],[138.73,61.52179775]]]
["bitfinex","SOLUSD",1718793312493,[[138.61,15.6177],[138.6,6.3656],[138.56,26.27],[138.52,8.49808416],[138.5,21.73]],[[138.67,7.3815],[138.68,20.34],[138.69,0.34],[138.7,39.7547],[138.71,7.54464436]]]
["bitfinex","SOLUSD",1718793385272,[[138.53,31.3494],[138.49,0.51],[138.47,0.17],[138.46,56.81],[138.42,15.72845285]],[[138.59,8.77],[138.6,243.50745204],[138.64,47.37543278],[138.66,13.0307]]]
["bitfinex","SOLUSD",1718793429722,[[138.62,15.7293],[138.6,14.943],[138.58,20.17],[138.53,56.81],[138.47,257.5]],[[138.69,7.8905],[138.7,29.27143529],[138.71,44.45327777],[138.77,7.51416678],[138.84,78.57971378]]]
["bitfinex","SOLUSD",1718793498362,[[138.81,0.17],[138.8,22.6273],[138.77,26.19],[138.75,41.86],[138.74,35.06524211]],[[138.91,7.1989],[138.92,41.69],[138.93,6.4628],[138.94,44.1835],[138.95,21.99782154]]]
["bitfinex","SOLUSD",1718793505058,[[138.77,6.0893],[138.76,15.7845],[138.72,1.11039096],[138.71,26.19],[138.7,26.19]],[[138.83,0.51],[138.84,0.17],[138.85,28.8921],[138.86,20.0],[138.87,18.0024]]]
["bitfinex","SOLUSD",1718793555902,[[138.87,15.8543],[138.86,15.0166],[138.81,54.92],[138.77,26.36259684],[138.72,7.233]],[[138.99,37.32140314],[139.01,20.77510343],[139.02,245.61137087],[139.03,43.47856678],[139.1,79.27722459]]]
["bitfinex","SOLUSD",1718793629594,[[138.79,15.9241],[138.78,15.3468],[138.75,0.17],[138.74,34.92],[138.69,21.69]],[[138.84,8.73],[138.85,14.81453278],[138.87,36.7527],[138.88,299.14675324],[138.91,35.996]]]
["bitfinex","SOLUSD",1718793661717,[[138.84,24.0764],[138.81,8.73],[138.8,6.4329],[138.78,8.73],[138.76,26.53554195]],[[138.9,8.73],[138.92,0.68],[138.94,41.69],[138.96,53.14840409],[139.04,36.65349254]]]
["bitfinex","SOLUSD",1718793681823,[[138.89,8.73],[138.86,0.17],[138.85,6.0001],[138.84,15.3464],[138.81,34.92]],[[138.95,8.73],[138.97,7.366],[138.98,42.32969087],[139.0,24.00573588],[139.05,69.16542275]]]
["bitfinex","SOLUSD",1718793749479,[[138.91,8.72],[138.9,21.876],[138.84,21.876],[138.83,26.62796914],[138.81,34.88]],[[138.96,8.72],[138.97,0.34],[138.98,7.1954],[138.99,0.17],[139.0,59.6362]]]
["bitfinex","SOLUSD",1718793797315,[[138.8,20.0],[138.79,16.3957],[138.78,6.5165],[138.77,26.19],[138.74,5.02733716]],[[138.87,0.17],[138.88,0.34],[138.89,28.6965],[138.9,0.17],[138.92,290.68217707]]]
["bitfinex","SOLUSD",1718793846154,[[138.78,20.0],[138.77,22.3862],[138.76,26.17],[138.72,8.08597542],[138.68,7.213]],[[138.84,0.17],[138.85,0.34],[138.86,0.17],[138.87,7.2011],[138.88,41.65]]]
["bitfinex","SOLUSD",1718793890256,[[138.84,8.73],[138.81,8.73],[138.8,20.0],[138.79,6.5798],[138.74,56.57]],[[138.89,0.68],[138.9,30.8997],[138.91,7.1991],[138.92,26.65126488],[138.94,36.92568711]]]
["bitfinex","SOLUSD",1718793923799,[[138.87,8.73],[138.84,15.5945],[138.83,1.0],[138.81,34.92],[138.6,43.31]],[[138.91,0.17],[138.92,9.24],[138.93,13.6104],[138.95,41.65],[138.96,34.2482]]]
["bitfinex","SOLUSD",1718793995557,[[138.93,20.0],[138.92,26.16],[138.91,0.17],[138.89,6.3425],[138.88,26.16]],[[139.0,0.17],[139.01,20.0],[139.02,29.0513],[139.04,29.17394866],[139.06,44.1379]]]
["bitfinex","SOLUSD",1718794005478,[[138.88,20.0],[138.87,15.7776],[138.86,6.1836],[138.84,26.08380194],[138.82,31.28816964]],[[138.97,22.6631],[138.98,0.17],[138.99,20.34],[139.0,0.17],[139.02,37.89486735]]]
["bitfinex","SOLUSD",1718794064526,[[139.01,8.73],[138.95,34.92],[138.93,6.2844],[138.9,51.62478858],[138.89,36.4223]],[[139.03,21.917],[139.04,0.17],[139.07,8.73],[139.08,5.20507151],[139.1,7.48978594]]]
["bitfinex","SOLUSD",1718794145555,[[139.01,8.73],[138.95,34.92],[138.94,6.3869],[138.91,16.3883],[138.88,21.65]],[[139.07,22.21972224],[139.08,243.50745204],[139.09,27.23648171],[139.1,7.189],[139.13,389.4]]]
["bitfinex","SOLUSD",1718794181486,[[138.92,20.0],[138.91,15.1624],[138.9,6.0982],[138.87,5.2961011],[138.73,488.0]],[[138.97,0.17],[138.98,30.34],[138.99,0.17],[139.02,31.8858],[139.03,7.1929]]]
["bitfinex","SOLUSD",1718794263037,[[138.84,26.16],[138.82,21.01],[138.79,36.6785],[138.78,6.552],[138.75,21.21118996]],[[138.9,0.17],[138.91,15.7165],[138.92,0.51],[138.93,6.2156],[138.95,7.1969]]]
["bitfinex","SOLUSD",1718794268848,[[138.88,8.72],[138.85,20.0],[138.82,1.01],[138.81,34.88],[138.79,36.6785]],[[138.9,0.17],[138.91,15.7165],[138.92,0.51],[138.93,22.1334],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718794321498,[[138.89,20.0],[138.88,42.2705],[138.87,6.605],[138.84,21.65],[138.83,5.5851793]],[[138.97,0.34],[138.98,16.7519],[138.99,6.7438],[139.01,7.1939],[139.04,64.85051958]]]
["bitfinex","SOLUSD",1718794374336,[[139.33,20.17],[139.31,22.2004],[139.23,12.55976902],[139.19,100.0],[139.12,100.0]],[[139.45,7.171],[139.48,17.9239],[139.49,7.48499986],[139.5,22.0119],[139.51,5.50787725]]]
["bitfinex","SOLUSD",1718794390354,[[139.36,20.0],[139.35,25.98],[139.34,0.17],[139.32,0.17],[139.31,43.8304]],[[139.45,0.34],[139.46,6.3941],[139.47,16.2844],[139.48,7.1698],[139.49,17.9224]]]
["bitfinex","SOLUSD",1718794417697,[[139.4,15.6157],[139.37,6.3922],[139.35,60.19211579],[139.34,17.26610554],[139.25,20.0]],[[139.49,15.3723],[139.5,7.5085],[139.54,17.9161],[139.62,39.56256704],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718794476469,[[139.3,45.97],[139.28,16.564],[139.27,22.1842],[139.26,7.05262849],[139.2,7.2]],[[139.41,7.6834],[139.42,21.8815],[139.45,17.9277],[139.47,25.97],[139.48,35.8489]]]
["bitfinex","SOLUSD",1718794521818,[[139.05,20.0],[139.04,25.97],[139.0,21.63],[138.99,16.1386],[138.98,7.2]],[[139.12,15.593],[139.14,6.6436],[139.21,17.9595],[139.3,35.81830567],[139.31,35.8922]]]
["bitfinex","SOLUSD",1718794533848,[[139.07,20.0],[139.04,0.17],[139.03,25.97],[139.02,21.63],[138.95,25.97]],[[139.12,15.593],[139.14,6.6436],[139.15,7.1865],[139.18,17.9625],[139.2,13.17869961]]]
["bitfinex","SOLUSD",1718794601113,[[139.38,41.4136],[139.37,28.1882],[139.31,27.2],[139.24,100.0],[139.22,20.0]],[[139.49,16.1055],[139.52,275.70104366],[139.63,3.75066704],[139.65,42.99204338],[139.73,22.50400226]]]
["bitfinex","SOLUSD",1718794630543,[[139.46,8.65],[139.38,0.17],[139.37,62.4976],[139.36,15.0556],[139.34,7.2]],[[139.49,0.17],[139.5,22.4548],[139.52,15.8174],[139.55,23.41801834],[139.58,278.10745204]]]
["bitfinex","SOLUSD",1718794701807,[[139.44,25.97],[139.41,0.51],[139.4,21.55],[139.39,15.574],[139.29,20.0]],[[139.5,6.427],[139.51,16.705],[139.55,7.1662],[139.57,23.38077608],[139.58,7.49824421]]]
["bitfinex","SOLUSD",1718794736275,[[139.53,20.0],[139.52,25.97],[139.5,38.0047],[139.49,6.0436],[139.47,16.1877]],[[139.62,0.68],[139.63,16.1877],[139.65,13.1906],[139.67,43.8694],[139.73,35.7841]]]
["bitfinex","SOLUSD",1718794748776,[[139.58,20.0],[139.57,25.97],[139.54,21.89],[139.52,25.97],[139.36,106.11430916]],[[139.63,16.1877],[139.64,6.1393],[139.67,7.1597],[139.69,7.49163425],[139.7,243.50745204]]]
["bitfinex","SOLUSD",1718794814735,[[139.66,20.0],[139.65,25.97],[139.62,21.55],[139.61,0.34],[139.58,42.2937]],[[139.73,15.2059],[139.74,6.197],[139.77,243.50745204],[139.8,17.8833],[139.82,3.74317585]]]
["bitfinex","SOLUSD",1718794836254,[[139.5,20.0],[139.49,25.97],[139.46,27.6318],[139.45,15.4293],[139.44,25.97]],[[139.58,0.17],[139.59,0.51],[139.6,7.1637],[139.61,6.4896],[139.63,33.334]]]
["bitfinex","SOLUSD",1718794866187,[[139.36,20.0],[139.35,25.97],[139.3,47.52],[139.29,16.2532],[139.28,6.454]],[[139.43,0.68],[139.44,15.9955],[139.45,6.4186],[139.48,17.9241],[139.5,31.70615721]]]
["bitfinex","SOLUSD",1718794912838,[[139.31,25.97],[139.25,36.9611],[139.24,13.05874603],[139.22,10.35181188],[139.17,107.19]],[[139.39,16.5677],[139.4,6.2339],[139.43,258.14133564],[139.47,47.63867585],[139.56,31.70699894]]]
["bitfinex","SOLUSD",1718794979739,[[139.28,25.97],[139.25,16.3017],[139.22,21.56],[139.21,21.3983],[139.2,5.54259384]],[[139.33,15.1415],[139.34,0.68],[139.35,6.0028],[139.41,256.49616976],[139.42,25.97]]]
["bitfinex","SOLUSD",1718795054406,[[139.25,22.24],[139.24,20.0],[139.23,41.2766],[139.2,8.19552018],[139.12,100.0]],[[139.36,0.68],[139.37,15.5453],[139.38,6.481],[139.4,7.44593779],[139.41,26.02]]]
["bitfinex","SOLUSD",1718795071007,[[139.15,20.0],[139.14,26.02],[139.12,29.29965185],[139.11,21.7231],[139.01,395.11343963]],[[139.23,0.68],[139.24,16.4215],[139.26,6.5583],[139.27,7.44175442],[139.29,26.02]]]
["bitfinex","SOLUSD",1718795110285,[[139.11,20.0],[139.1,26.02],[139.06,21.56],[139.05,45.32847622],[139.03,10.36533076]],[[139.19,0.68],[139.2,15.3241],[139.21,6.6141],[139.24,26.02],[139.27,7.44873304]]]
["bitfinex","SOLUSD",1718795178336,[[139.01,47.58],[138.98,15.3099],[138.97,6.6103],[138.96,6.9435233],[138.95,26.02]],[[139.11,6.1293],[139.12,0.68],[139.13,16.1105],[139.15,26.02],[139.33,22.44701265]]]
["bitfinex","SOLUSD",1718795228996,[[138.99,41.56],[138.98,26.02],[138.95,26.02],[138.94,29.07519428],[138.93,30.8158199]],[[139.07,15.8767],[139.09,6.0504],[139.15,275.29352077],[139.17,3.74116877],[139.23,40.9846751]]]
["bitfinex","SOLUSD",1718795241516,[[138.96,0.17],[138.95,42.15],[138.94,26.02],[138.93,0.17],[138.91,6.3007]],[[139.0,15.5979],[139.01,6.3831],[139.09,243.50745204],[139.11,26.02],[139.14,389.4]]]
["bitfinex","SOLUSD",1718795327973,[[138.86,8.72],[138.82,7.0149],[138.81,56.52],[138.8,23.79386198],[138.78,100.38962847]],[[138.91,8.72],[138.92,21.5105],[138.95,9.4],[138.98,20.0],[138.99,5.77337886]]]
["bitfinex","SOLUSD",1718795376913,[[138.69,8.72],[138.66,20.0],[138.65,6.4239],[138.64,53.15993996],[138.6,34.88]],[[138.74,8.72],[138.76,0.68],[138.77,6.4612],[138.79,16.1272],[138.96,404.31471364]]]
["bitfinex","SOLUSD",1718795438283,[[138.62,28.72],[138.56,44.1758],[138.54,5.76658878],[138.53,34.88],[138.21,29.68121369]],[[138.67,24.1332],[138.68,6.1721],[138.69,0.17],[138.74,34.88],[138.79,254.68416535]]]
["bitfinex","SOLUSD",1718795480820,[[138.45,0.17],[138.44,20.0],[138.43,21.81],[138.42,33.58069758],[138.41,44.60525]],[[138.52,30.0],[138.53,15.0901],[138.54,6.181],[138.56,0.17],[138.58,32.15193542]]]
["bitfinex","SOLUSD",1718795495336,[[138.19,20.0],[138.18,30.8],[138.17,9.26463442],[138.14,21.8928673],[138.13,26.29]],[[138.37,0.51],[138.38,0.17],[138.39,20.0],[138.4,10.85771985],[138.53,30.8]]]
["bitfinex","SOLUSD",1718795569579,[[138.5,6.4303],[138.49,26.33],[138.48,15.3537],[138.45,0.17],[138.44,0.34]],[[138.59,26.33],[138.6,243.50745204],[138.64,6.5056209],[138.65,15.2382],[138.67,389.4]]]
["bitfinex","SOLUSD",1718795595891,[[138.55,16.4161],[138.54,6.352],[138.5,26.33],[138.46,31.04412887],[138.35,21.71]],[[138.66,0.68],[138.67,46.33],[138.68,25.37487717],[138.69,263.65223045],[138.72,23.27828222]]]
["bitfinex","SOLUSD",1718795642336,[[138.52,6.4119],[138.51,15.1736],[138.45,26.32],[138.43,20.0],[138.42,21.71]],[[138.57,0.68],[138.58,7.50398218],[138.6,20.0],[138.62,20.53053577],[138.63,46.32]]]
["bitfinex","SOLUSD",1718795725295,[[138.59,8.77],[138.54,22.1778],[138.53,35.25],[138.5,21.71],[138.49,4.91447421]],[[138.64,9.11],[138.65,0.34],[138.66,16.064],[138.67,4.89165046],[138.69,20.81701772]]]
["bitfinex","SOLUSD",1718795764820,[[138.5,8.77],[138.47,21.1361],[138.46,35.08],[138.36,8.49419834],[138.25,748.6]],[[138.55,0.17],[138.57,0.17],[138.59,0.17],[138.6,16.42316223],[138.67,7.52998543]]]
["bitfinex","SOLUSD",1718795837880,[[138.56,20.51],[138.55,41.3365],[138.53,48.0],[138.52,6.2041],[138.41,109.29865628]],[[138.67,16.3266],[138.71,28.3147676],[138.72,271.64198865],[138.73,707.5008603],[138.74,31.73742541]]]
["bitfinex","SOLUSD",1718795851390,[[138.68,20.0],[138.67,42.6021],[138.66,0.51],[138.65,6.2088],[138.64,0.17]],[[138.77,0.51],[138.78,16.3266],[138.8,7.50668217],[138.81,2.888386],[138.84,389.4]]]
["bitfinex","SOLUSD",1718795899477,[[138.64,23.0755],[138.58,26.29],[138.54,21.68],[138.53,31.29239298],[138.46,1.25400665]],[[138.68,0.17],[138.69,0.17],[138.72,20.0],[138.73,26.29],[138.76,7.52662651]]]
["bitfinex","SOLUSD",1718795945399,[[138.57,8.77],[138.53,8.77],[138.52,22.2066],[138.48,41.68],[138.47,0.17]],[[138.61,15.0272],[138.63,8.77],[138.65,9.37719496],[138.66,7.531292],[138.67,55.90063053]]]
["bitfinex","SOLUSD",1718796024163,[[138.86,6.1015],[138.85,15.5086],[138.84,26.25],[138.81,47.93],[138.78,7.97118125]],[[138.96,7.51688947],[138.98,5.15128973],[139.01,389.4],[139.02,30.02986149],[139.03,31.42511143]]]
["bitfinex","SOLUSD",1718796042260,[[138.82,22.6965],[138.77,26.25],[138.73,21.68],[138.72,5.3835568],[138.71,26.25]],[[138.9,0.68],[138.91,15.0421],[139.01,7.55972298],[139.02,415.65],[139.03,31.44609045]]]
["bitfinex","SOLUSD",1718796089012,[[138.56,20.0],[138.55,6.1696],[138.54,15.0265],[138.51,30.64],[138.5,16.5829]],[[138.65,0.68],[138.66,16.5829],[138.67,6.4708],[138.75,30.64],[138.79,3.77986149]]]
["bitfinex","SOLUSD",1718796128353,[[138.19,0.17],[138.18,41.68],[138.17,7.1039],[138.14,15.4983],[138.12,16.4733]],[[138.27,0.17],[138.28,16.4733],[138.29,0.51],[138.3,6.3946],[138.37,243.99457293]]]
["bitfinex","SOLUSD",1718796151168,[[138.31,26.38],[138.3,0.17],[138.29,0.17],[138.26,21.75],[138.17,7.226]],[[138.35,16.5441],[138.38,6.0894],[138.42,7.49696743],[138.43,243.50745204],[138.46,21.98910262]]]
["bitfinex","SOLUSD",1718796252426,[[138.27,42.6011],[138.26,21.75],[138.25,6.382],[138.22,7.397],[138.18,26.33]],[[138.35,30.0],[138.36,7.5675],[138.37,6.2884],[138.38,0.17],[138.39,18.0661]]]
["bitfinex","SOLUSD",1718796275672,[[138.07,48.08],[138.05,22.5369],[138.04,26.33],[138.01,16.1919],[138.0,7.86195607]],[[138.13,30.0],[138.16,6.7788],[138.18,22.429]]]
["bitfinex","SOLUSD",1718796311198,[[138.32,0.17],[138.31,83.6785],[138.3,6.2511],[138.25,26.33],[138.24,5.59697587]],[[138.42,7.2245],[138.43,7.66095865],[138.44,259.59195204],[138.45,24.0628],[138.47,26.33]]]
["bitfinex","SOLUSD",1718796364444,[[138.48,16.0769],[138.47,6.5644],[138.46,8.78],[138.4,21.75],[138.38,5.45390788]],[[138.51,7.2197],[138.52,8.95],[138.53,0.34],[138.54,18.0453],[138.58,55.25781365]]]
["bitfinex","SOLUSD",1718796403015,[[138.43,8.78],[138.41,22.6233],[138.39,35.12],[138.38,21.75],[138.36,5.53457007]],[[138.48,0.51],[138.49,7.3907],[138.5,16.5964],[138.52,7.49838582],[138.53,59.5319]]]
["bitfinex","SOLUSD",1718796482147,[[138.46,8.78],[138.43,6.5677],[138.42,37.3415],[138.39,35.12],[138.35,5.45344217]],[[138.5,7.2204],[138.52,9.12],[138.53,0.17],[138.54,269.04612984],[138.55,5.62133264]]]
["bitfinex","SOLUSD",1718796513565,[[138.57,8.78],[138.56,16.5681],[138.53,63.3738],[138.47,25.3481],[138.46,5.50345347]],[[138.62,7.2139],[138.63,9.12],[138.66,251.00226493],[138.67,35.12],[138.68,50.30760395]]]
["bitfinex","SOLUSD",1718796539101,[[138.58,15.47],[138.57,8.78],[138.56,6.0193],[138.53,56.83],[138.45,5.51237173]],[[138.63,8.78],[138.64,7.2132],[138.65,32.07571225],[138.66,243.50745204],[138.67,58.80581014]]]
["bitfinex","SOLUSD",1718796602379,[[138.54,14.9758],[138.5,37.4231],[138.48,5.46787381],[138.47,7.5553],[138.46,35.12]],[[138.6,9.12],[138.62,30.96756934],[138.63,21.59327748],[138.66,10.23922036],[138.67,35.12]]]
["bitfinex","SOLUSD",1718796639191,[[138.58,20.0],[138.57,15.6951],[138.56,21.71],[138.55,6.4983],[138.54,26.34]],[[138.67,7.2114],[138.7,7.48858531],[138.71,60.4117],[138.72,11.94263502],[138.73,243.50745204]]]
["bitfinex","SOLUSD",1718796707350,[[138.59,16.2893],[138.57,6.6503],[138.55,48.0],[138.51,13.04933062],[138.46,33.529]],[[138.66,7.2121],[138.68,5.52250557],[138.69,7.53257868],[138.7,39.61359541],[138.71,292.35565204]]]
["bitfinex","SOLUSD",1718796742268,[[138.54,16.3629],[138.53,6.3269],[138.49,21.71],[138.48,26.31],[138.46,31.98775761]],[[138.6,7.215],[138.62,0.17],[138.63,0.17],[138.64,44.5123],[138.65,7.52676019]]]
["bitfinex","SOLUSD",1718796761773,[[138.39,21.8454],[138.32,48.06],[138.31,15.9918],[138.25,303.86],[138.22,388.0]],[[138.44,0.68],[138.47,18.0556],[138.48,26.36],[138.49,15.6924],[138.52,32.39814032]]]
["bitfinex","SOLUSD",1718796803613,[[138.15,22.221],[138.09,26.36],[138.05,21.7],[138.04,122.14216202],[137.97,20.0]],[[138.19,0.34],[138.2,7.5759],[138.21,0.17],[138.24,44.4455],[138.35,72.24373489]]]
["bitfinex","SOLUSD",1718796845266,[[138.15,21.673],[138.1,26.36],[138.05,21.7],[138.04,26.36],[138.01,103.04598272]],[[138.21,7.9155],[138.24,26.36],[138.25,18.0844],[138.26,26.2901],[138.32,39.5979285]]]
["bitfinex","SOLUSD",1718796871393,[[137.94,6.2098],[137.91,41.6467],[137.83,57.41],[137.8,10.71352237],[137.75,264.743]],[[137.98,0.17],[137.99,7.247],[138.0,0.34],[138.01,0.17],[138.02,18.1133]]]
["bitfinex","SOLUSD",1718796912929,[[137.78,7.2579],[137.77,18.1457],[137.64,65.25],[137.63,6.5045],[137.62,15.9836]],[[137.79,1.66202439],[137.98,80.11568808],[138.03,641.8],[138.06,646.89717613],[138.08,7.19473357]]]
["bitfinex","SOLUSD",1718796929938,[[137.68,45.0],[137.66,7.2641],[137.63,18.164],[137.59,16.5777],[137.01,45.31925576]],[[137.72,17.2612],[137.74,10.86860758],[137.75,18.1493],[137.76,4.46100317],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718796958957,[[137.53,45.0],[137.5,7.2725],[137.49,45.0],[137.48,18.1838],[137.45,6.6444]],[[137.54,10.0],[137.57,7.2694],[137.6,16.5601],[137.61,18.1684],[137.7,389.4]]]
["bitfinex","SOLUSD",1718796999683,[[137.38,18.66935338],[137.34,18.2026],[137.33,6.3175],[137.32,15.7626],[137.12,488.0]],[[137.45,100.0],[137.47,18.1857],[137.5,16.1382]]]
["bitfinex","SOLUSD",1718797013415,[[137.38,11.39035338],[137.34,7.2811],[137.31,18.2057],[137.29,6.2928],[137.25,21.7]],[[137.41,7.2777],[137.43,23.36548658],[137.45,391.07213237],[137.54,36.15380429],[137.58,43.55]]]
["bitfinex","SOLUSD",1718797060739,[[137.37,7.2791],[137.33,40.0843],[137.32,31.24],[137.31,0.51],[137.3,6.4524]],[[137.43,9.80758194],[137.46,24.3709],[137.49,4.98758915],[137.57,65.64141824],[137.6,31.91960809]]]
["bitfinex","SOLUSD",1718797081647,[[137.38,6.0834],[137.36,15.7172]],[[137.48,17.08128194],[137.52,118.1791],[137.54,106.567],[137.55,15.8656],[137.66,36.14677279]]]
["bitfinex","SOLUSD",1718797106375,[[137.49,7.2729],[137.45,18.1871],[137.42,21.88],[137.41,74.75],[137.39,22.7143]],[[137.52,9.80758194],[137.54,6.4582],[137.56,7.2699],[137.57,15.5111],[137.59,18.1703]]]
["bitfinex","SOLUSD",1718797132588,[[137.37,18.1987],[137.34,22.22],[137.33,20.34],[137.32,53.4058],[137.3,0.19241806]],[[137.44,9.80758194],[137.46,6.5295],[137.47,23.095],[137.5,108.25479235],[137.51,118.1814]]]
["bitfinex","SOLUSD",1718797169511,[[137.24,7.2861],[137.21,15.4497],[137.2,44.9614],[137.19,6.6606],[137.17,11.72876888]],[[137.28,9.80758194],[137.31,23.263],[137.34,106.038],[137.35,119.43424522],[137.38,10.0]]]
["bitfinex","SOLUSD",1718797214347,[[137.47,7.2741],[137.45,0.34],[137.44,40.0684],[137.41,31.18],[137.3,13.17627203]],[[137.5,9.80758194],[137.54,7.2706],[137.56,4.84683376],[137.57,290.76635194],[137.58,83.76177601]]]
["bitfinex","SOLUSD",1718797242903,[[137.42,0.51],[137.41,26.71],[137.39,21.88],[137.38,40.3612],[137.29,7.296]],[[137.47,9.80758194],[137.5,21.651],[137.51,243.50745204],[137.53,19.40626333],[137.54,18.1772]]]
["bitfinex","SOLUSD",1718797259607,[[137.46,7.2745],[137.42,40.581],[137.41,26.88],[137.39,22.8804],[137.35,18.37171806]],[[137.48,9.80758194],[137.52,7.2718],[137.55,283.49655204],[137.57,26.71],[137.6,7.46675396]]]
["bitfinex","SOLUSD",1718797299046,[[137.43,7.276],[137.39,18.705],[137.38,21.88],[137.37,26.88],[137.33,22.84271806]],[[137.45,9.80758194],[137.48,21.2119],[137.49,243.50745204],[137.5,7.2728],[137.53,100.0]]]
["bitfinex","SOLUSD",1718797349595,[[137.56,45.7833],[137.54,21.85],[137.53,15.4062],[137.52,31.12],[137.51,5.79230071]],[[137.57,7.38442833],[137.62,9.80758194],[137.63,56.76350716],[137.65,21.8659],[137.67,7.264]]]
["bitfinex","SOLUSD",1718797391320,[[137.75,7.2593],[137.71,0.17],[137.7,48.5985],[137.67,21.20916498],[137.65,0.19241806]],[[137.77,46.6108769],[137.81,97.21479946],[137.82,60.27555395],[137.83,106.4047],[137.86,126.66]]]
["bitfinex","SOLUSD",1718797474482,[[137.8,7.2568],[137.74,32.43915432],[137.73,22.2026],[137.7,0.19241806],[137.69,53.8268]],[[137.81,37.35449946],[137.82,53.97153589],[137.84,15.4139],[137.85,6.2878],[138.03,58.88527194]]]
["bitfinex","SOLUSD",1718797507249,[[137.83,42.02],[137.82,48.6466],[137.8,5.65790197],[137.78,0.19241806],[137.76,26.57]],[[137.9,9.80758194],[137.92,62.94485031],[137.97,77.61392743],[137.98,28.8005],[169.0,5.2]]]
["bitfinex","SOLUSD",1718797539421,[[137.65,0.17],[137.64,22.36],[137.63,20.0],[137.62,22.5015],[137.61,16.22491806]],[[137.72,9.80758194],[137.75,6.0284],[137.76,16.255],[137.82,28.1405],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718797587272,[[137.37,20.0],[137.36,6.4179],[137.34,47.2582],[137.31,44.9130761],[137.3,0.19241806]],[[137.46,9.80758194],[137.48,15.5446],[137.49,13.5815],[137.51,9.23033902],[137.53,2.17]]]
["bitfinex","SOLUSD",1718797621638,[[137.45,0.51],[137.44,85.67],[137.43,26.74],[137.41,33.6086],[137.25,100.0]],[[137.46,0.0001],[137.51,9.80758194],[137.53,2.0],[137.56,24.4595],[137.57,6.6341]]]
["bitfinex","SOLUSD",1718797663407,[[137.52,0.68],[137.51,85.51],[137.49,28.92092281],[137.48,31.30241806],[137.46,17.49443283]],[[137.59,9.80758194],[137.64,23.603],[137.65,7.265],[137.66,7.57975702],[137.68,261.66555204]]]
["bitfinex","SOLUSD",1718797695255,[[137.35,20.0],[137.34,76.92682488],[137.33,17.0693],[137.28,43.65],[137.27,26.87241806]],[[137.4,9.80758194],[137.44,17.0693],[137.46,7.2361],[137.47,0.34],[137.48,7.2738]]]
["bitfinex","SOLUSD",1718797725472,[[137.38,0.17],[137.37,85.51],[137.36,6.8102],[137.35,25.71292423],[137.34,46.7785]],[[137.45,9.80758194],[137.47,17.1337],[137.54,14.06373307],[137.55,110.0],[170.54,706.02013383]]]
["bitfinex","SOLUSD",1718797755975,[[137.63,0.17],[137.62,0.34],[137.61,85.76],[137.6,26.86],[137.57,6.5803]],[[137.7,9.80758194],[137.73,22.9077],[137.74,7.2602],[137.77,288.34375204],[137.8,10.0]]]
["bitfinex","SOLUSD",1718797808468,[[137.65,0.51],[137.64,20.17],[137.63,70.42],[137.62,48.55],[137.55,14.37385191]],[[137.7,9.80758194],[137.73,6.8246],[137.74,16.3241],[137.76,243.50745204],[137.78,7.2583]]]
["bitfinex","SOLUSD",1718797864714,[[137.8,3.78101515],[137.79,30.90610382],[137.78,0.17],[137.77,7.9020303],[137.76,70.5]],[[137.83,1.39121332],[137.85,15.8905],[137.86,6.8233],[137.9,7.2517],[137.91,251.04757031]]]
["bitfinex","SOLUSD",1718797899952,[[137.77,20.0],[137.76,26.77],[137.74,47.51101515],[137.72,45.2983303],[137.65,7.285]],[[137.8,1.39121332],[137.84,16.8367],[137.87,7.2535],[137.88,6.2218],[137.91,34.46827702]]]
["bitfinex","SOLUSD",1718797926291,[[137.8,20.0],[137.79,26.6],[137.78,3.78101515],[137.76,54.63610382],[137.75,29.4220303]],[[137.83,1.39121332],[137.88,15.5994],[137.89,13.994],[137.92,44.7277],[137.93,10.0]]]
["bitfinex","SOLUSD",1718797947458,[[137.83,3.78101515],[137.82,20.17],[137.81,77.8920303],[137.8,32.76211595],[137.79,16.2012]],[[137.88,1.39121332],[137.91,16.704],[137.92,249.73595204],[137.98,10.0],[137.99,18.1173]]]
["bitfinex","SOLUSD",1718798000328,[[137.79,20.0],[137.78,30.38101515],[137.76,0.34],[137.75,62.19344336],[137.74,44.6129]],[[137.81,1.39121332],[137.84,16.4855],[137.86,6.2124],[137.9,7.2518],[137.92,15.78409681]]]
["bitfinex","SOLUSD",1718798033799,[[137.84,23.79532266],[137.83,26.56],[137.81,14.1765303],[137.8,16.8281],[137.75,15.5386]],[[137.88,1.39121332],[137.93,0.17],[137.94,16.482],[137.95,6.28],[138.09,32.06451113]]]
["bitfinex","SOLUSD",1718798080466,[[138.0,28.85],[137.97,79.35],[137.96,25.77568493],[137.95,6.4419],[137.94,16.7029]],[[138.01,1.39121332],[138.06,16.8317],[138.07,6.7318],[138.09,7.2418],[138.11,23.80731252]]]
["bitfinex","SOLUSD",1718798119015,[[138.04,55.4],[138.03,3.75476342],[138.02,15.8341],[138.0,21.81],[137.93,28.24099807]],[[138.11,0.89121332],[138.12,15.7779],[138.13,7.2395],[138.14,15.03],[138.17,18.0948]]]
["bitfinex","SOLUSD",1718798136944,[[138.02,23.78742738],[138.01,26.47],[137.99,7.50952684],[137.97,108.84935369],[137.96,21.81]],[[138.03,0.89121332],[138.09,15.9299],[138.11,14.0585],[138.12,243.50745204],[169.81,0.3]]]
["bitfinex","SOLUSD",1718798195935,[[138.14,46.47],[138.11,49.37639409],[138.1,3.79049912],[138.08,7.58099824]],[[138.22,0.17],[138.23,0.51],[138.24,17.0247],[138.26,6.5823]]]
["bitfinex","SOLUSD",1718798228263,[[138.18,12.60049912],[138.15,7.58099824],[138.13,15.01905369],[138.11,100.66],[138.1,49.55080093]],[[138.22,16.7917],[138.23,0.34],[138.24,9.15],[138.25,7.2334],[138.26,6.3815]]]
["bitfinex","SOLUSD",1718798274828,[[138.13,8.82],[138.1,3.78957819],[138.08,85.37],[138.07,13.80825639],[138.05,30.66301278]],[[138.16,15.5047],[138.18,6.4314],[138.2,7.2359],[138.34,72.95951617],[169.81,0.3]]]
["bitfinex","SOLUSD",1718798317584,[[138.16,8.82],[138.14,3.78957819],[138.12,16.9907],[138.11,42.85915639],[138.09,36.91831278]],[[138.21,0.68],[138.22,38.8335],[138.23,5.69911135],[138.25,26.9041],[138.26,7.56933103]]]
["bitfinex","SOLUSD",1718798355220,[[138.16,8.82],[138.15,3.78957819],[138.14,20.0],[138.13,64.14978256],[138.12,23.92685639]],[[138.21,7.4055],[138.22,9.33],[138.24,24.3982],[138.25,15.5411],[138.26,13.43129275]]]
["bitfinex","SOLUSD",1718798388032,[[138.13,72.96978256],[138.12,3.78957819],[138.1,7.57915639],[138.08,16.6232],[138.07,21.46921278]],[[138.16,0.34],[138.17,0.17],[138.18,15.7186],[138.19,14.9826],[138.33,72.70649097]]]
["bitfinex","SOLUSD",1718798445558,[[137.94,7.2493],[137.91,16.8027],[137.9,6.9764],[137.88,16.9531],[137.87,52.69]],[[137.98,0.51],[137.99,0.17],[138.0,7.2464],[138.01,6.4066],[138.03,16.9531]]]
["bitfinex","SOLUSD",1718798483875,[[138.21,7.2352],[138.18,20.0],[138.17,26.52],[138.16,28.5826],[138.12,5.83163046]],[[138.25,0.17],[138.26,0.51],[138.27,7.4023],[138.28,24.3411],[138.3,18.0777]]]
["bitfinex","SOLUSD",1718798526684,[[138.29,7.2308],[138.24,65.43],[138.23,50.30957819],[138.22,17.4231],[138.21,0.34]],[[138.34,17.1443],[138.35,7.2282],[138.36,6.4255],[138.38,243.50745204],[138.39,18.0654]]]
["bitfinex","SOLUSD",1718798559542,[[138.35,7.228],[138.29,0.17],[138.28,91.75],[138.26,0.17],[138.25,30.30957819]],[[138.39,23.3052],[138.41,7.2249],[138.44,5.79397439],[138.45,24.2748572],[138.46,47.37558719]]]
["bitfinex","SOLUSD",1718798583453,[[138.35,7.2278],[138.33,8.79],[138.31,3.78957819],[138.28,51.07915639],[138.26,16.1535]],[[138.38,28.79],[138.39,23.3052],[138.44,13.34444759],[138.45,6.2166572]]]
["bitfinex","SOLUSD",1718798633977,[[138.4,16.0154],[138.36,16.1088],[138.35,28.2656],[138.34,47.28957819],[138.32,35.16]],[[138.45,3.8493],[138.46,7.3925],[138.47,6.73733246],[138.5,18.0516],[138.59,36.0799]]]
["bitfinex","SOLUSD",1718798667935,[[138.44,8.79],[138.42,16.2067],[138.4,3.78957819],[138.39,35.16],[138.38,28.5381]],[[138.49,0.34],[138.5,8.96],[138.51,27.3896],[138.52,13.2089],[138.53,35.16]]]
["bitfinex","SOLUSD",1718798713295,[[138.33,7.2288],[138.3,3.78957819],[138.29,20.34],[138.28,55.82915639],[138.27,0.17]],[[138.38,0.17],[138.39,27.2259],[138.4,20.9148],[138.41,7.0875],[138.42,12.40482837]]]
["bitfinex","SOLUSD",1718798756420,[[138.28,7.2313],[138.23,0.17],[138.22,91.52],[138.19,6.4355],[138.18,36.35]],[[138.33,6.0489],[138.34,9.4917],[138.38,407.4673],[138.43,36.1211],[138.46,26.35]]]
["bitfinex","SOLUSD",1718798773730,[[138.39,7.2257],[138.35,20.0],[138.34,26.52],[138.32,27.7917],[138.31,53.1017]],[[138.44,20.0],[138.45,17.2245],[138.46,0.17],[138.49,23.69373685],[138.6,62.37673147]]]
["bitfinex","SOLUSD",1718798839653,[[138.26,16.0126],[138.22,22.9308],[138.2,47.21884847],[138.18,42.67769695],[138.15,15.11539391]],[[138.31,8.95],[138.32,9.4917],[138.33,0.17],[138.34,18.0725],[138.35,20.0]]]
["bitfinex","SOLUSD",1718798874995,[[138.35,8.78],[138.32,35.12],[138.3,39.25434847],[138.29,71.2472],[138.25,25.11539391]],[[138.41,8.78],[138.42,20.0],[138.43,0.51],[138.46,35.12],[138.49,56.95383011]]]
["bitfinex","SOLUSD",1718798916316,[[138.29,20.10734847],[138.28,6.6319],[138.26,7.55769695],[138.25,91.54],[138.24,20.73834412]],[[138.36,7.2278],[138.37,9.4917],[138.38,8.6581],[138.4,64.4346],[138.42,5.78925597]]]
["bitfinex","SOLUSD",1718798930149,[[138.26,3.77884847],[138.25,15.8318],[138.24,13.58859695],[138.23,26.37],[138.22,74.6617]],[[138.34,7.3986],[138.36,20.51],[138.37,15.31839796],[138.38,52.7554],[138.4,43.69047115]]]
["bitfinex","SOLUSD",1718798999693,[[138.26,8.79],[138.19,65.88],[138.18,60.66931161],[138.17,20.0],[138.16,22.3822]],[[138.31,7.2302],[138.32,5.70274463],[138.33,261.58125204],[138.35,5.52742942]]]
["bitfinex","SOLUSD",1718799029528,[[138.42,8.79],[138.37,20.0],[138.36,59.169],[138.35,21.73],[138.34,6.3843]],[[138.47,8.79],[138.48,0.51],[138.49,23.1476],[138.51,18.0492],[138.52,5.86685147]]]
["bitfinex","SOLUSD",1718799052982,[[138.31,26.34],[138.29,36.4064],[138.28,9.93711161],[138.27,43.47],[138.26,7.55769695]],[[138.38,6.5484],[138.4,7.2255],[138.41,9.4917],[138.42,261.56965204],[138.44,12.50767169]]]
["bitfinex","SOLUSD",1718799130908,[[137.98,7.2469],[137.93,26.48],[137.92,35.8924],[137.9,48.21],[137.88,16.4417]],[[138.01,9.4917],[138.02,6.0423],[138.05,13.0388261],[138.11,37.52531976],[138.12,36.2015]]]
["bitfinex","SOLUSD",1718799133796,[[137.93,0.34],[137.92,42.3724],[137.91,0.34],[137.9,43.47],[137.89,21.73]],[[138.01,9.4917],[138.02,6.0423],[138.03,6.73733246],[138.06,23.92682671],[138.08,269.98745204]]]
["bitfinex","SOLUSD",1718799194209,[[137.72,11.04031161],[137.71,20.0],[137.69,49.75349695],[137.68,24.7667],[137.67,58.58539391]],[[137.78,7.2582],[137.79,6.6369],[137.8,18.1423],[137.81,0.68],[137.82,9.4917]]]
["bitfinex","SOLUSD",1718799214926,[[137.78,7.2576],[137.75,30.25931161],[137.74,18.149],[137.73,7.55769695],[137.72,16.6232]],[[137.83,7.2553],[137.84,6.9686],[137.85,9.6617],[137.86,18.1346],[137.9,45.55960565]]]
["bitfinex","SOLUSD",1718799241370,[[137.88,54.2426],[137.85,62.76171161],[137.84,6.3176],[137.83,34.03769695],[137.8,15.11539391]],[[137.96,15.9986],[137.99,243.50745204],[138.02,68.47657624],[138.05,36.2195],[138.06,15.9986]]]
["bitfinex","SOLUSD",1718799296853,[[137.71,7.2616],[137.68,21.93631161],[137.65,101.09199695],[137.64,28.4092],[137.54,38.22396014]],[[137.77,7.5987],[137.78,16.2844],[137.8,18.1425],[137.81,26.48],[138.73,50.0]]]
["bitfinex","SOLUSD",1718799340403,[[137.81,7.2563],[137.78,6.5094],[137.77,0.17],[137.76,85.41],[137.75,42.7972]],[[137.82,2.0],[137.9,25.63923332],[137.99,10.0],[138.0,389.4],[138.02,36.48292811]]]
["bitfinex","SOLUSD",1718799345628,[[137.78,7.2579],[137.77,15.7624],[137.76,20.0],[137.75,6.1343],[137.74,3.78420777]],[[137.82,2.0],[137.84,7.2548],[137.86,18.1344],[137.88,26.48],[137.9,36.2594]]]
["bitfinex","SOLUSD",1718799398455,[[137.89,0.17],[137.88,0.34],[137.87,0.17],[137.86,85.41],[137.85,15.2957]],[[137.95,2.0],[137.98,33.8377],[138.0,23.62359847],[138.01,261.62315204],[138.02,6.0992229]]]
["bitfinex","SOLUSD",1718799423492,[[138.03,0.17],[138.02,20.51],[138.01,59.8625],[138.0,28.4224],[137.98,26.59]],[[138.07,2.0],[138.11,7.2406],[138.14,33.1551],[138.15,35.48511937],[138.18,74.2663]]]
["bitfinex","SOLUSD",1718799500230,[[137.87,22.3332],[137.81,20.0],[137.8,38.003],[137.79,3.73674379]],[[137.95,26.47],[137.97,0.17],[138.0,36.7437],[138.03,36.2251]]]
["bitfinex","SOLUSD",1718799541755,[[137.84,6.5652],[137.82,15.6146],[137.75,26.47],[137.73,13.73674379],[137.71,33.94348759]],[[137.86,7.2541],[137.87,2.0],[137.9,18.1292],[137.91,26.47],[137.93,2.0]]]
["bitfinex","SOLUSD",1718799554364,[[137.76,7.2588],[137.7,80.8947],[137.69,6.4868],[137.67,26.47],[137.66,13.73674379]],[[137.81,7.2564],[137.84,26.47],[137.85,13.4903],[137.86,30.32284109],[137.87,8.73733246]]]
["bitfinex","SOLUSD",1718799615122,[[137.71,85.23977051],[137.7,6.4214],[137.65,21.77],[137.64,30.20674379],[137.63,43.6]],[[137.79,0.34],[137.8,65.106],[137.82,7.51338494],[137.83,33.20733246],[137.93,38.7587822]]]
["bitfinex","SOLUSD",1718799637057,[[137.56,23.298],[137.55,6.2199],[137.53,43.6],[137.52,3.73674379],[137.4,6.72981942]],[[137.62,7.2665],[137.64,0.51],[137.65,18.1624],[137.67,26.47],[137.69,26.47]]]
["bitfinex","SOLUSD",1718799660872,[[137.55,22.508],[137.54,7.2703],[137.5,64.28],[137.48,48.24],[137.44,39.127463]],[[137.59,7.2682],[137.62,38.167],[137.63,0.17],[137.65,82.7405638],[137.67,26.1028568]]]
["bitfinex","SOLUSD",1718799727122,[[137.83,15.6788],[137.82,49.9591],[137.81,0.34],[137.8,21.77],[137.79,26.58]],[[137.87,2.0],[137.93,2.0],[137.95,13.4903],[137.96,52.26234622],[138.07,35.80254547]]]
["bitfinex","SOLUSD",1718799746260,[[137.91,6.8111],[137.9,86.2849],[137.89,0.51],[137.87,21.77],[137.83,36.58]],[[137.93,2.0],[138.02,15.088],[138.03,18.1122],[138.04,49.82254152],[138.05,26.58]]]
["bitfinex","SOLUSD",1718799823523,[[137.94,16.3735],[137.93,50.3433],[137.9,57.19],[137.89,16.3735],[137.88,9.54874685]],[[138.02,16.0954],[138.05,0.68],[138.06,18.1091],[138.07,36.26863727],[169.5,0.4]]]
["bitfinex","SOLUSD",1718799841938,[[137.9,16.4932],[137.87,6.3924],[137.86,3.73674379],[137.84,7.47348759],[137.83,50.34697518]],[[137.94,8.85],[137.95,7.249],[137.98,18.119],[137.99,6.6826],[138.0,0.34]]]
["bitfinex","SOLUSD",1718799872556,[[137.69,16.0159],[137.68,6.2126],[137.63,43.58],[137.62,39.63458716],[137.6,41.79]],[[137.74,7.2602],[137.75,0.51],[137.76,0.34],[137.77,20.0],[137.78,18.1461]]]
["bitfinex","SOLUSD",1718799930413,[[137.91,22.2177],[137.86,26.58],[137.84,43.58],[137.83,26.58],[137.81,21.79]],[[137.96,0.17],[137.98,0.17],[137.99,0.17],[138.0,0.51],[138.02,50.70277519]]]
["bitfinex","SOLUSD",1718799973662,[[138.09,22.0552],[138.08,0.17],[138.06,43.92],[138.05,26.58],[137.97,26.58]],[[138.16,7.2381],[138.2,44.6698],[138.21,5.7654273],[138.22,301.29195204],[138.28,418.409182]]]
["bitfinex","SOLUSD",1718799986851,[[138.12,6.6651],[138.11,15.1463],[138.05,43.58],[138.04,26.58],[138.01,21.79]],[[138.15,7.2387],[138.17,0.17],[138.18,18.0925],[138.19,34.64616459],[138.22,36.1757]]]
["bitfinex","SOLUSD",1718800038708,[[138.19,15.5296],[138.16,6.094],[138.11,88.7503],[138.07,10.0],[138.05,10.8720685]],[[138.2,7.2358],[138.22,0.17],[138.23,0.51],[138.24,18.0855],[138.26,7.57010939]]]
["bitfinex","SOLUSD",1718800080958,[[138.18,15.5602],[138.16,8.81],[138.15,6.0123],[138.13,54.4520685],[138.08,55.32262151]],[[138.22,16.0448],[138.24,0.68],[138.25,8.81],[138.27,6.2467],[138.28,29.3337636]]]
["bitfinex","SOLUSD",1718800150191,[[138.19,25.2003],[138.18,6.4484],[138.15,43.48],[138.12,37.7936],[138.11,39.00361075]],[[138.25,16.0434],[138.26,0.51],[138.28,18.0799],[138.3,0.17],[138.33,33.58103291]]]
["bitfinex","SOLUSD",1718800186922,[[138.1,6.3066],[138.09,15.5344],[138.08,43.48],[138.05,3.76361075],[137.95,29.29607742]],[[138.15,0.17],[138.16,8.81],[138.17,7.5775],[138.2,18.0898],[138.21,22.6689]]]
["bitfinex","SOLUSD",1718800207227,[[138.11,8.81],[138.09,15.2448],[138.08,6.6525],[138.06,43.48],[138.05,3.76361075]],[[138.15,0.51],[138.16,16.048],[138.18,20.17],[138.19,34.4107],[138.2,6.3791]]]
["bitfinex","SOLUSD",1718800269382,[[138.36,59.3054],[138.35,0.17],[138.34,6.4947],[138.33,20.17],[138.32,48.19]],[[138.48,23.37333246],[138.49,44.4928],[138.51,249.56895204],[138.59,641.8],[138.6,20.0]]]
["bitfinex","SOLUSD",1718800279103,[[138.38,15.469],[138.36,6.4285],[138.33,43.48],[138.3,53.82695148],[138.26,10.0]],[[138.42,0.17],[138.43,0.34],[138.44,20.0],[138.45,7.393],[138.47,44.4956]]]
["bitfinex","SOLUSD",1718800315909,[[138.01,16.6196],[137.99,6.5565],[137.94,257.5],[137.93,10.0],[137.91,21.26170556]],[[138.08,7.2425],[138.1,0.17],[138.14,20.17],[138.15,0.34],[138.16,58.0603]]]
["bitfinex","SOLUSD",1718800373107,[[138.06,20.0],[138.05,59.006],[138.04,0.34],[138.03,6.2072],[138.02,26.47]],[[138.14,0.34],[138.15,0.17],[138.16,7.2382],[138.17,26.47],[138.18,7.57021655]]]
["bitfinex","SOLUSD",1718800396002,[[138.23,16.216],[138.2,6.3179],[138.17,43.48],[138.16,26.47],[138.15,25.78595363]],[[138.26,0.17],[138.27,7.5722],[138.28,0.34],[138.31,18.0765],[138.43,641.8]]]
["bitfinex","SOLUSD",1718800455672,[[138.18,16.2685],[138.17,6.212],[138.11,43.51],[138.09,30.23361075],[138.06,56.10722151]],[[138.2,0.17],[138.21,0.51],[138.22,7.235],[138.24,46.47],[138.25,18.0832]]]
["bitfinex","SOLUSD",1718800471480,[[138.17,6.4702],[138.16,16.0391],[138.15,43.51],[138.14,20.0],[138.13,0.34]],[[138.25,7.2333],[138.27,25.6433995],[138.29,292.39805204],[138.41,56.59372519],[138.58,67.65145018]]]
["bitfinex","SOLUSD",1718800508519,[[138.18,15.2357],[138.17,20.0],[138.16,6.6244],[138.15,72.878797],[138.11,48.24]],[[138.25,0.17],[138.26,0.34],[138.27,0.17],[138.29,38.0782],[138.3,42.0661]]]
["bitfinex","SOLUSD",1718800567424,[[138.21,15.0605],[138.2,6.0235],[138.11,26.47],[138.09,3.74848276],[138.06,27.49696552]],[[138.26,0.17],[138.27,0.34],[138.28,26.47],[138.3,15.0603],[138.31,0.17]]]
["bitfinex","SOLUSD",1718800605407,[[138.17,16.5905],[138.16,6.5479],[138.11,69.03567183],[138.1,43.8755],[138.09,7.51134367]],[[138.24,0.51],[138.25,7.2335],[138.27,18.0818],[138.28,26.47],[138.29,243.77389341]]]
["bitfinex","SOLUSD",1718800633624,[[138.18,22.4556],[138.14,47.26567183],[138.12,39.54653415],[138.11,7.51134367],[138.09,36.79268734]],[[138.24,7.7439],[138.25,0.17],[138.28,44.5197],[138.29,7.81054862],[138.3,6.14540401]]]
["bitfinex","SOLUSD",1718800696762,[[138.19,24.6881],[138.16,6.3345],[138.15,43.51],[138.14,3.75567183],[138.11,42.75134367]],[[138.24,9.15],[138.25,0.51],[138.26,0.17],[138.27,7.2325],[138.29,6.0635]]]
["bitfinex","SOLUSD",1718800745814,[[138.17,8.81],[138.13,22.6979],[138.11,35.24],[138.09,3.75567183],[138.06,17.51134367]],[[138.23,8.98],[138.24,7.2342],[138.25,0.51],[138.31,22.0585],[138.34,34.13502373]]]
["bitfinex","SOLUSD",1718800765220,[[138.28,20.0],[138.27,59.539],[138.26,20.0],[138.25,6.4884],[138.23,26.41]],[[138.37,7.2271],[138.39,33.14733246],[138.4,31.31521512],[138.41,22.1135],[138.42,5.96923947]]]
["bitfinex","SOLUSD",1718800848304,[[138.33,26.34],[138.32,59.5295],[138.31,6.0946],[138.28,6.96110247],[138.27,279.25]],[[138.4,0.17],[138.41,0.34],[138.42,0.34],[138.43,13.6042],[138.44,0.17]]]
["bitfinex","SOLUSD",1718800869716,[[138.46,8.79],[138.39,78.65],[138.38,16.2288],[138.37,6.3059],[138.33,45.49856815]],[[138.47,6.4059],[138.49,15.6381],[138.5,7.2204],[138.53,38.89328185],[138.54,243.50745204]]]
["bitfinex","SOLUSD",1718800928059,[[138.3,26.37],[138.29,3.74856815],[138.27,15.1535],[138.26,21.69358323],[138.25,26.37]],[[138.37,6.6304],[138.38,0.17],[138.39,15.2326],[138.4,0.17],[138.41,0.34]]]
["bitfinex","SOLUSD",1718800936051,[[138.18,26.37],[138.14,43.49],[138.13,42.13246815],[138.12,6.5547],[138.11,26.37]],[[138.25,15.8435],[138.27,0.51],[138.29,6.1834],[138.3,7.2307],[138.31,26.37]]]
["bitfinex","SOLUSD",1718800999333,[[138.3,63.49],[138.29,26.37],[138.27,21.374],[138.26,32.47667947],[138.25,26.37]],[[138.41,21.374],[138.44,7.2236],[138.46,47.22380409],[138.47,249.1833385],[138.56,44.19210511]]]
["bitfinex","SOLUSD",1718801075105,[[138.28,20.0],[138.25,70.1],[138.24,15.6546],[138.23,6.9639],[138.2,38.8579595]],[[138.33,23.1137],[138.35,7.228],[138.39,24.80323246],[138.4,32.0493461],[138.41,20.0]]]
["bitfinex","SOLUSD",1718801106852,[[138.09,26.46],[138.06,62.88606815],[138.05,15.2974],[138.04,26.46],[138.03,29.23713631]],[[138.16,15.8159],[138.19,6.058],[138.21,7.2355],[138.23,18.0858],[138.24,6.53273187]]]
["bitfinex","SOLUSD",1718801130353,[[138.26,8.81],[138.19,0.17],[138.18,78.75],[138.17,15.0801],[138.16,6.2561]],[[138.29,6.5054],[138.31,8.81],[138.32,7.2298],[138.35,24.80753246],[138.37,279.64425204]]]
["bitfinex","SOLUSD",1718801175307,[[138.19,26.44],[138.17,44.02],[138.15,0.17],[138.14,30.21016815],[138.13,21.74]],[[138.26,6.5092],[138.27,15.9885],[138.31,7.2303],[138.34,44.5115],[138.4,16.0961]]]
["bitfinex","SOLUSD",1718801236829,[[138.28,0.17],[138.27,79.1716],[138.26,26.78],[138.25,26.61],[138.22,27.9505]],[[138.37,16.0572],[138.38,0.51],[138.39,6.4303],[138.4,13.07894951],[138.52,643.3]]]
["bitfinex","SOLUSD",1718801312692,[[138.4,26.36],[138.39,44.02],[138.38,23.027],[138.35,41.73],[138.34,3.77464421]],[[138.49,0.17],[138.5,23.6026],[138.51,6.4401],[138.52,5.72337244],[138.54,18.0466]]]
["bitfinex","SOLUSD",1718801343726,[[138.52,69.87],[138.49,51.6554],[138.46,26.36],[138.44,5.6785289],[138.43,26.88770248]],[[138.63,0.51],[138.64,22.5272],[138.66,277.07955204],[138.67,5.80453942],[138.7,14.26444782]]]
["bitfinex","SOLUSD",1718801367437,[[138.52,62.5631],[138.51,0.34],[138.5,47.16464421],[138.49,6.4587],[138.47,15.26744963]],[[138.61,0.17],[138.62,0.51],[138.63,7.2134],[138.65,16.04],[138.66,299.69188234]]]
["bitfinex","SOLUSD",1718801413192,[[138.72,20.0],[138.71,15.5227],[138.7,69.64],[138.69,6.4308],[138.67,28.876304]],[[138.81,7.8841],[138.84,22.30249474],[138.85,30.64870838],[138.96,36.52781138],[169.81,0.3]]]
["bitfinex","SOLUSD",1718801456708,[[138.51,20.0],[138.5,16.1883],[138.49,32.8094],[138.46,69.64],[138.45,26.25]],[[138.61,52.8944],[138.62,16.3935],[138.65,56.05805042],[138.75,678.13849007],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718801477642,[[138.71,15.6236],[138.7,6.2694],[138.69,26.25],[138.67,63.39],[138.59,10.0]],[[138.81,243.50745204],[138.82,47.56343246],[138.84,26.25],[138.86,36.0088],[138.95,643.3]]]
["bitfinex","SOLUSD",1718801541905,[[138.6,23.0351],[138.59,26.3],[138.56,43.39],[138.54,28.900062],[138.53,32.02421846]],[[138.67,0.51],[138.68,7.2108],[138.69,0.51],[138.72,18.0221],[138.74,20.0]]]
["bitfinex","SOLUSD",1718801573599,[[138.53,15.4826],[138.51,33.3516],[138.49,26.3],[138.48,43.39],[138.47,20.19287478]],[[138.6,20.34],[138.61,7.3845],[138.62,0.17],[138.64,69.6464],[138.75,72.37559007]]]
["bitfinex","SOLUSD",1718801631073,[[138.58,16.4154],[138.57,6.127],[138.55,10.79669999],[138.54,7.3829],[138.53,37.23908446]],[[138.63,0.51],[138.64,0.17],[138.65,0.17],[138.68,36.055],[138.78,16.4154]]]
["bitfinex","SOLUSD",1718801637597,[[138.59,30.79669999],[138.58,20.13221376],[138.57,6.127],[138.46,6.69352458],[138.43,66.02589945]],[[138.67,0.68],[138.68,7.2109],[138.69,8.75],[138.71,21.82245696],[138.72,31.88970192]]]
["bitfinex","SOLUSD",1718801683117,[[138.68,7.5448],[138.67,34.92],[138.65,16.4708],[138.63,17.06186925],[138.62,43.36]],[[138.73,0.34],[138.74,0.34],[138.75,16.2838],[138.76,6.411],[138.77,8.73]]]
["bitfinex","SOLUSD",1718801737761,[[138.91,85.05],[138.9,15.5288],[138.89,6.3876],[138.88,30.48],[138.86,10.57501332]],[[139.08,13.3214],[139.12,25.497211],[139.14,51.9504],[139.15,20.76247896]]]
["bitfinex","SOLUSD",1718801768896,[[138.89,63.36],[138.88,15.4073],[138.86,27.9467],[138.82,8.28909166],[138.8,15.85934503]],[[139.09,35.9491],[139.1,48.4628],[139.2,35.98172636],[139.33,67.65145018],[139.78,74.6546]]]
["bitfinex","SOLUSD",1718801788999,[[138.84,15.4753],[138.83,6.6397],[138.8,37.678],[138.78,73.33909166],[138.77,3.74708446]],[[138.9,0.17],[138.91,0.17],[138.92,7.5386],[138.94,17.9934],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718801838684,[[138.76,20.0],[138.75,21.4447],[138.74,26.18],[138.73,47.10708446],[138.71,7.49416892]],[[138.84,0.17],[138.85,0.51],[138.86,13.597],[138.87,15.6913],[138.88,18.0022]]]
["bitfinex","SOLUSD",1718801899840,[[138.75,15.0732],[138.74,30.31708446],[138.73,65.36],[138.71,7.49416892],[138.7,6.1848]],[[138.86,22.6776],[138.89,7.52993757],[138.9,26.50499983],[138.91,243.50745204],[138.92,6.73733246]]]
["bitfinex","SOLUSD",1718801971384,[[138.61,8.76],[138.56,0.17],[138.55,65.03],[138.54,6.6622],[138.53,55.04]],[[138.64,8.5161],[138.66,13.89612727],[138.69,7.2104],[138.71,18.0234],[138.74,258.42285204]]]
["bitfinex","SOLUSD",1718802001887,[[138.6,8.76],[138.55,22.1904],[138.54,47.09331841],[138.53,49.30735234],[138.51,7.44663682]],[[138.65,0.68],[138.66,24.488],[138.67,7.52759782],[138.68,20.0],[138.69,24.285]]]
["bitfinex","SOLUSD",1718802024330,[[138.54,20.0],[138.53,26.29],[138.52,68.92331841],[138.51,0.51],[138.41,22.33991047]],[[138.61,8.5161],[138.64,6.1946],[138.66,14.7358618],[138.69,267.28506096],[138.7,415.69]]]
["bitfinex","SOLUSD",1718802053933,[[138.62,20.51],[138.61,71.119],[138.59,3.72331841],[138.58,15.3107],[138.56,17.44663682]],[[138.72,0.17],[138.73,0.34],[138.74,20.17],[138.75,21.9535],[138.78,18.0153]]]
["bitfinex","SOLUSD",1718802105575,[[138.77,6.2164],[138.75,16.6479],[138.7,65.03],[138.69,7.2039],[138.67,34.34331841]],[[138.8,0.17],[138.81,0.34],[138.84,27.2029],[138.86,18.0039],[138.96,36.52781138]]]
["bitfinex","SOLUSD",1718802126712,[[138.77,15.5834],[138.76,50.3415],[138.74,21.66],[138.73,3.72331841],[138.67,36.21]],[[138.86,27.5415],[138.87,0.17],[138.88,27.70180196],[138.89,26.21],[138.9,24.73683246]]]
["bitfinex","SOLUSD",1718802186333,[[138.64,20.17],[138.63,49.61],[138.62,64.4923],[138.6,26.21],[138.57,3.72331841]],[[138.73,20.17],[138.74,0.17],[138.78,14.8782]]]
["bitfinex","SOLUSD",1718802219181,[[138.56,21.9168],[138.54,7.2179],[138.5,162.32094807],[138.41,19.24163118],[138.38,7.44663682]],[[138.61,20.34],[138.62,7.5539],[138.67,7.53767193],[138.77,72.47245074],[139.59,50.0]]]
["bitfinex","SOLUSD",1718802236591,[[138.48,22.6965],[138.45,6.0667],[138.41,91.23],[138.4,15.4754],[138.38,10.0]],[[138.53,0.68],[138.54,20.0],[138.55,14.75428556],[138.59,18.039],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718802274002,[[138.47,0.17],[138.46,63.45],[138.45,27.881],[138.44,15.7386],[138.43,0.17]],[[138.55,256.9],[138.58,6.3662],[138.59,8.5161],[138.6,6.73733246],[138.61,18.0362]]]
["bitfinex","SOLUSD",1718802317938,[[138.59,7.2153],[138.58,49.4779],[138.55,68.7565],[138.54,7.2127],[138.46,288.13]],[[138.67,7.5513],[138.68,20.0],[138.69,0.51],[138.7,25.56215755],[138.76,48.58621348]]]
["bitfinex","SOLUSD",1718802366221,[[138.66,63.45],[138.65,6.5348],[138.63,38.1545],[138.62,30.6],[138.6,3.69596551]],[[138.75,8.5161],[138.77,13.94145502],[138.79,18.0128],[138.8,256.9],[138.83,5.89032038]]]
["bitfinex","SOLUSD",1718802405820,[[138.6,7.2148],[138.58,20.0],[138.57,0.17],[138.56,59.1969],[138.54,27.8507]],[[138.67,27.3814],[138.68,14.47080547],[138.69,8.5161],[138.7,18.0246],[169.9,1.0]]]
["bitfinex","SOLUSD",1718802431019,[[138.67,49.7937],[138.65,21.65],[138.64,26.27],[138.61,3.69596551],[138.59,30.59125724]],[[138.78,0.51],[138.79,6.0102],[138.8,15.76343246],[138.81,33.79204047],[138.83,36.0171]]]
["bitfinex","SOLUSD",1718802475496,[[138.63,7.2134],[138.58,64.13],[138.57,47.96],[138.56,6.4983],[138.55,25.59063685]],[[138.68,6.633],[138.69,8.5161],[138.7,7.2099],[138.71,7.52288281],[138.72,18.0229]]]
["bitfinex","SOLUSD",1718802531138,[[138.51,7.2196],[138.48,6.2722],[138.47,43.62],[138.46,42.0158],[138.44,23.72523996]],[[138.57,0.34],[138.58,7.3862],[138.59,0.17],[138.6,20.0],[138.61,27.2163451]]]
["bitfinex","SOLUSD",1718802578468,[[138.73,8.75],[138.71,7.209],[138.7,20.17],[138.69,43.45],[138.68,15.7888]],[[138.78,8.75],[138.79,7.2053],[138.8,1.6656],[138.82,25.53450633],[138.84,12.58156008]]]
["bitfinex","SOLUSD",1718802635433,[[138.8,7.2044],[138.77,0.17],[138.76,58.9198],[138.75,26.57],[138.74,6.2783]],[[138.85,7.52262227],[138.87,7.2012],[138.89,1.6656],[138.9,17.9997],[138.92,47.01952408]]]
["bitfinex","SOLUSD",1718802673775,[[138.77,7.206],[138.75,26.74],[138.74,49.6297],[138.72,22.45854208],[138.7,21.69]],[[138.84,7.2028],[138.85,7.52312669],[138.86,2.0056],[138.88,18.0023],[138.89,6.73733246]]]
["bitfinex","SOLUSD",1718802718494,[[138.72,7.2085],[138.68,75.665],[138.67,16.4337],[138.66,11.46055357],[138.64,27.40155678]],[[138.78,0.17],[138.79,7.7153],[138.81,18.0112],[138.83,27.8956],[139.11,67.65145018]]]
["bitfinex","SOLUSD",1718802791765,[[138.67,8.74],[138.66,7.2116],[138.61,63.37],[138.6,57.0533],[138.59,31.2110683]],[[138.73,23.47323765],[138.74,0.34],[138.75,1.6656],[138.77,18.0166],[138.78,61.90494466]]]
["bitfinex","SOLUSD",1718802815879,[[138.72,7.2086],[138.71,8.74],[138.68,0.17],[138.67,52.11],[138.66,6.2862]],[[138.77,8.74],[138.78,7.206],[138.8,18.0117],[138.81,36.6256],[138.82,256.9]]]
["bitfinex","SOLUSD",1718802888143,[[138.71,8.74],[138.67,8.74],[138.65,43.34],[138.64,3.72703582],[138.63,19.6053]],[[138.76,0.34],[138.77,31.44045827],[138.78,6.6147],[138.79,18.0139],[138.81,256.9]]]
["bitfinex","SOLUSD",1718802927394,[[138.68,8.74],[138.65,20.0],[138.64,47.06703582],[138.63,28.56363961],[138.62,7.45407165]],[[138.73,8.74],[138.74,13.59],[138.75,15.2541],[138.76,18.1873],[138.8,43.53322172]]]
["bitfinex","SOLUSD",1718802964813,[[138.65,7.2122],[138.64,8.74],[138.6,52.08],[138.57,25.39703582],[138.55,39.93697165]],[[138.69,16.3397],[138.7,16.23472134],[138.71,7.2095],[138.73,6.3822],[138.74,59.71773246]]]
["bitfinex","SOLUSD",1718802993346,[[138.58,7.2158],[138.54,69.59],[138.52,20.0],[138.51,18.95603582],[138.49,7.45407165]],[[138.64,7.213],[138.65,16.0223],[138.66,13.81204638],[138.67,18.0284],[138.68,26.25]]]
["bitfinex","SOLUSD",1718803048931,[[138.56,7.217],[138.51,47.06703582],[138.5,26.42],[138.49,21.4305]],[[138.6,16.1627],[138.61,15.22665813],[138.62,0.17],[138.63,24.1042],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718803099855,[[138.68,20.0],[138.67,15.9676],[138.64,75.8319],[138.62,15.7227],[138.61,21.69]],[[138.74,7.66928175],[138.75,0.51],[138.76,22.9298],[138.77,6.6087],[138.79,18.0128]]]
["bitfinex","SOLUSD",1718803159396,[[138.87,8.74],[138.84,20.0],[138.83,43.3],[138.81,56.4321],[138.79,21.69]],[[138.92,8.74],[138.93,7.1979],[138.94,7.50045898],[138.95,21.8436],[138.96,17.9918]]]
["bitfinex","SOLUSD",1718803185448,[[138.89,8.74],[138.84,52.7253371],[138.81,78.5222],[138.79,5.79746514],[138.78,3.72703582]],[[138.93,7.51072851],[138.94,37.9602],[138.97,17.9896],[139.07,16.021],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718803220769,[[138.74,26.38],[138.73,49.415],[138.72,20.51],[138.69,21.69],[138.68,26.1019]],[[138.81,7.51552998],[138.82,15.1444],[138.85,6.4634],[138.87,44.2137],[139.01,36.33495823]]]
["bitfinex","SOLUSD",1718803285706,[[138.57,43.3],[138.51,3.72703582],[138.49,363.70501631],[138.46,14.90814331],[138.44,10.0]],[[138.64,6.1284],[138.65,15.8706],[138.69,20.68],[138.72,26.72],[138.74,6.73733246]]]
["bitfinex","SOLUSD",1718803317235,[[138.59,63.3],[138.58,15.8835],[138.57,32.3092],[138.56,16.0764],[138.54,27.49463155]],[[138.68,23.5434],[138.69,7.68483591],[138.71,24.1559],[138.72,0.17],[138.74,26.21]]]
["bitfinex","SOLUSD",1718803366767,[[138.47,7.2216],[138.44,20.0],[138.4,69.51],[138.39,44.3489],[138.36,121.76547729]],[[138.51,0.51],[138.52,30.1104],[138.53,7.68775535],[138.56,18.0437],[138.57,26.21]]]
["bitfinex","SOLUSD",1718803405029,[[138.37,20.34],[138.36,69.68],[138.35,15.6875],[138.34,44.73880414],[138.31,10.0]],[[138.46,6.2057],[138.47,0.34],[138.48,15.8725],[138.49,7.67509036],[138.5,18.0516]]]
["bitfinex","SOLUSD",1718803430228,[[138.42,79.3748],[138.41,0.51],[138.4,33.4297],[138.39,47.92],[138.28,100.0]],[[138.52,0.34],[138.53,24.03068212],[138.54,6.7741],[138.57,26.21],[138.68,389.4]]]
["bitfinex","SOLUSD",1718803505673,[[138.38,15.4113]],[[138.48,7.50457214],[138.49,13.8746],[138.5,15.8573],[138.52,6.73733246],[138.53,53.1667]]]
["bitfinex","SOLUSD",1718803541621,[[138.48,0.17],[138.47,63.43],[138.46,26.85],[138.44,37.4582],[138.43,13.790073]],[[138.55,7.50597304],[138.57,22.4068],[138.59,7.2157],[138.62,301.2762],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718803593740,[[138.41,15.9948],[138.38,6.3675],[138.36,43.6],[138.33,21.71],[138.2,23.87091701]],[[138.46,7.3923],[138.47,8.94],[138.48,7.49894957],[138.49,0.17],[138.5,33.5259]]]
["bitfinex","SOLUSD",1718803632284,[[138.51,7.2196],[138.5,8.77],[138.47,22.5519],[138.46,35.08],[138.45,43.43]],[[138.55,8.77],[138.57,15.06136432],[138.6,53.1186],[138.61,15.659],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718803665104,[[138.42,20.0],[138.41,22.8925],[138.39,26.34],[138.35,3.76894357],[138.33,265.03788715]],[[138.49,0.17],[138.5,6.6574],[138.51,0.34],[138.52,0.17],[138.54,22.65936845]]]
["bitfinex","SOLUSD",1718803690334,[[138.39,20.0],[138.38,15.8732],[138.37,32.4368],[138.36,3.76894357],[138.28,10.0]],[[138.46,7.49773435],[138.47,7.9019],[138.48,15.5952],[138.5,6.3174],[138.51,44.3892]]]
["bitfinex","SOLUSD",1718803753861,[[138.57,20.0],[138.56,15.4653],[138.53,97.9532],[138.47,7.242],[138.46,35.84812464]],[[138.64,16.6173],[138.65,6.2673],[138.66,14.70118543],[138.7,50.15311141],[138.74,299.8373]]]
["bitfinex","SOLUSD",1718803804014,[[138.59,15.4765],[138.57,69.69],[138.56,6.1659],[138.53,30.06894357],[138.48,15.0757743]],[[138.67,7.3815],[138.68,15.2852],[138.69,0.51],[138.7,6.3148],[138.71,18.0234]]]
["bitfinex","SOLUSD",1718803844062,[[138.4,43.39],[138.38,21.72],[138.37,27.21847726],[138.36,15.3539],[138.34,10.0]],[[138.5,0.17],[138.51,0.34],[138.52,0.17],[138.53,20.0],[138.54,39.5881]]]
["bitfinex","SOLUSD",1718803875499,[[138.41,43.56],[138.4,6.9733],[138.39,42.6233],[138.38,3.76894357],[138.37,21.72]],[[138.5,0.17],[138.51,22.9226],[138.52,0.34],[138.53,7.3886],[138.55,20.0]]]
["bitfinex","SOLUSD",1718803895344,[[138.34,20.0],[138.33,26.66],[138.32,43.39],[138.31,19.82414357],[138.3,26.40303403]],[[138.42,6.1853],[138.44,15.4271],[138.45,34.94280888],[138.49,44.373],[138.52,20.83520443]]]
["bitfinex","SOLUSD",1718803964513,[[138.29,23.93822225],[138.28,0.17],[138.27,43.39],[138.26,58.62010725],[138.25,51.1652]],[[138.37,16.0624],[138.38,6.0456],[138.39,7.49030704],[138.4,8.8],[138.41,7.2251]]]
["bitfinex","SOLUSD",1718803996341,[[138.33,8.8],[138.26,3.76822225],[138.25,98.93],[138.24,15.1908],[138.23,35.8280445]],[[138.35,0.17],[138.36,21.979],[138.38,23.53611824],[138.4,256.9],[138.51,56.81235409]]]
["bitfinex","SOLUSD",1718804043053,[[138.35,16.0278],[138.28,0.17],[138.27,43.39],[138.26,26.00822225],[138.24,7.5364445]],[[138.38,0.17],[138.39,21.3961],[138.4,8.8],[138.41,7.2249],[138.42,7.51542943]]]
["bitfinex","SOLUSD",1718804099703,[[138.24,20.22992225],[138.23,70.04],[138.22,15.5282],[138.21,35.7563445],[138.19,15.07288901]],[[138.34,15.0355],[138.35,13.90513422],[138.36,7.2277],[138.38,23.84559174],[138.39,256.9]]]
["bitfinex","SOLUSD",1718804112719,[[138.31,7.2297],[138.3,8.8],[138.26,3.76822225],[138.25,35.2],[138.24,59.9317]],[[138.34,0.17],[138.35,9.14],[138.36,27.2275],[138.37,22.99114331],[138.39,15.1215]]]
["bitfinex","SOLUSD",1718804180770,[[138.23,7.234],[138.19,26.42],[138.18,15.0321],[138.17,4.10822225],[138.16,56.8525]],[[138.28,0.17],[138.29,8.02400934],[138.3,20.0],[138.31,21.5948],[138.32,18.075]]]
["bitfinex","SOLUSD",1718804215895,[[138.26,7.2327],[138.23,42.719],[138.22,3.76822225],[138.21,44.15],[138.2,7.5364445]],[[138.31,0.17],[138.32,7.2296],[138.33,15.2114],[138.34,13.71551173],[138.35,24.80743246]]]
["bitfinex","SOLUSD",1718804251623,[[138.26,7.2324],[138.21,26.42],[138.2,43.47],[138.19,25.78782225],[138.16,14.64806457]],[[138.3,0.34],[138.31,23.7961],[138.32,6.2238],[138.33,0.17],[138.34,20.0]]]
["bitfinex","SOLUSD",1718804297649,[[138.41,0.34],[138.4,0.34],[138.39,70.06],[138.38,21.72],[138.37,15.9004]],[[138.46,15.8143],[138.48,6.5087],[138.5,14.73207534],[138.53,5.70567548],[138.55,26.42]]]
["bitfinex","SOLUSD",1718804326783,[[138.26,7.2324],[138.21,0.68],[138.2,43.47],[138.19,37.8821],[138.18,26.42]],[[138.31,0.34],[138.32,27.2299],[138.33,7.68389964],[138.34,21.4487],[138.36,18.0699]]]
["bitfinex","SOLUSD",1718804351187,[[138.29,7.231],[138.21,0.34],[138.2,65.36],[138.19,22.172],[138.15,41.03920715]],[[138.33,6.6542],[138.34,31.63531015],[138.36,18.0691],[138.37,263.63733246],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718804426762,[[138.06,7.2428],[138.03,26.42],[138.02,96.83170079],[138.01,45.6365],[138.0,51.0264445]],[[138.12,7.2403],[138.14,20.68],[138.15,16.0628],[138.16,18.0961],[138.17,13.82687311]]]
["bitfinex","SOLUSD",1718804459485,[[138.01,7.2456],[137.96,69.91],[137.94,22.4],[137.93,22.2891],[137.91,10.0]],[[138.04,15.8419],[138.06,7.49579747],[138.07,13.5061],[138.09,18.1043],[138.2,56.181]]]
["bitfinex","SOLUSD",1718804505504,[[137.86,8.85],[137.83,35.4],[137.81,6.0608],[137.8,52.34],[137.79,22.07845291]],[[137.92,8.85],[137.93,20.0],[137.94,29.92461241],[137.96,18.1212],[137.97,292.3]]]
["bitfinex","SOLUSD",1718804534451,[[137.87,0.34],[137.86,53.59785288],[137.85,26.54],[137.84,28.9707],[137.83,49.89130576]],[[137.96,6.4633],[137.97,15.8794],[138.02,39.02977642],[138.12,20.0],[138.13,36.99116378]]]
["bitfinex","SOLUSD",1718804549653,[[137.95,8.84],[137.94,7.2493],[137.91,15.0881],[137.9,35.36],[137.89,49.5089]],[[138.0,7.7568],[138.01,31.4511],[138.02,20.34],[138.03,7.56291791],[138.04,8.84]]]
["bitfinex","SOLUSD",1718804606051,[[138.13,7.2393],[138.11,8.84],[138.05,58.9447],[138.04,41.7378],[138.03,21.76]],[[138.15,15.0198],[138.16,0.17],[138.17,9.18],[138.18,13.6558],[138.22,18.0883]]]
["bitfinex","SOLUSD",1718804639925,[[138.2,7.2356],[138.15,26.43],[138.14,43.49],[138.13,9.32],[138.12,9.92355288]],[[138.24,0.34],[138.25,31.1914305],[138.26,6.1012],[138.27,18.0816],[138.28,12.65026785]]]
["bitfinex","SOLUSD",1718804684969,[[138.27,21.9999],[138.25,26.43],[138.21,41.76],[138.2,10.0],[138.14,257.5]],[[138.35,0.34],[138.37,0.34],[138.38,18.2374],[138.39,7.55669412],[138.4,6.3588]]]
["bitfinex","SOLUSD",1718804735999,[[138.34,16.1195],[138.33,50.2943],[138.32,26.43],[138.3,21.76],[138.29,3.76134785]],[[138.42,7.55848269],[138.43,7.2238],[138.46,20.0],[138.47,46.15882333],[138.48,26.43]]]
["bitfinex","SOLUSD",1718804749915,[[138.38,15.6119],[138.37,49.9305],[138.36,0.34],[138.35,26.43],[138.33,25.52134785]],[[138.42,7.55848269],[138.46,7.2224],[138.5,40.23202429],[138.51,42.4092],[138.62,680.1553718]]]
["bitfinex","SOLUSD",1718804827955,[[138.42,15.9099],[138.41,6.2121],[138.35,43.47],[138.34,26.43],[138.33,31.16295529]],[[138.47,0.51],[138.48,27.5614],[138.5,26.43],[138.51,18.0493],[138.52,43.65130338]]]
["bitfinex","SOLUSD",1718804858906,[[138.23,7.2341],[138.22,6.2901],[138.19,15.24],[138.15,50.8726],[138.13,95.93324368]],[[138.26,0.17],[138.27,7.5722],[138.28,7.72203477],[138.31,18.0754],[138.34,287.71]]]
["bitfinex","SOLUSD",1718804891619,[[138.07,15.4019],[138.05,49.5951],[138.04,26.46],[138.02,7.2376],[138.01,27.66990051]],[[138.16,0.34],[138.17,20.0],[138.18,22.63701074],[138.19,24.3608],[138.2,26.46]]]
["bitfinex","SOLUSD",1718804909636,[[138.05,7.2436],[137.98,76.1109],[137.97,15.9747],[137.93,21.76],[137.92,25.4647]],[[138.09,14.78287914],[138.11,39.8088],[138.12,26.46],[169.45,0.03684926],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718804966711,[[138.02,7.2452],[137.99,15.121],[137.98,6.2858],[137.97,47.23962927],[137.96,26.46]],[[138.07,0.17],[138.08,22.3951],[138.09,7.7145462],[138.1,18.1038],[138.11,26.46]]]
["bitfinex","SOLUSD",1718804995321,[[138.07,7.2424],[138.02,43.56],[138.01,8.08308879],[138.0,26.46],[137.99,3.76962927]],[[138.1,16.4885],[138.12,13.3405],[138.13,7.54089918],[138.14,44.83513246],[138.16,20.89414045]]]
["bitfinex","SOLUSD",1718805068294,[[137.95,7.249],[137.88,59.7251],[137.86,30.22962927],[137.85,35.5055],[137.84,17.53925854]],[[137.97,0.17],[138.01,24.3704],[138.07,5.78258201]]]
["bitfinex","SOLUSD",1718805097417,[[137.72,85.2075],[137.71,27.9222],[137.7,5.73054764],[137.69,36.46],[137.66,261.26962927]],[[137.85,27.58313618],[137.86,7.4239],[137.89,50.43808853],[137.97,62.7008],[138.02,425.88292811]]]
["bitfinex","SOLUSD",1718805147675,[[137.91,7.251],[137.87,15.3021],[137.86,70.02],[137.84,6.5236],[137.83,26.97]],[[137.96,29.3836],[137.97,0.68],[137.99,31.55023454],[138.02,26.46],[138.03,36.2252]]]
["bitfinex","SOLUSD",1718805182484,[[137.8,6.3673],[137.78,60.1978],[137.77,20.0],[137.76,26.46],[137.74,3.76962927]],[[137.9,27.2517],[137.91,7.53877066],[137.92,16.2306],[137.93,12.10754867],[137.94,275.0249]]]
["bitfinex","SOLUSD",1718805196190,[[137.82,15.5632],[137.8,6.3673],[137.78,70.02],[137.75,35.57962927],[137.74,5.87334123]],[[137.87,7.5458545],[137.9,7.2516],[137.92,16.2306],[137.94,307.34071829],[137.95,6.73733246]]]
["bitfinex","SOLUSD",1718805237833,[[137.69,49.9873],[137.68,43.3402],[137.66,10.0],[137.64,25.57962927],[137.59,15.07851708]],[[137.79,20.0],[137.8,15.47696717],[137.82,44.6006],[137.83,28.74080275],[169.5,0.4]]]
["bitfinex","SOLUSD",1718805305171,[[137.64,8.87],[137.63,6.219],[137.61,3.76962927],[137.58,43.65],[137.57,7.53925854]],[[137.69,0.17],[137.73,20.51],[137.74,13.98951173],[137.75,16.4806]]]
["bitfinex","SOLUSD",1718805347545,[[137.76,8.87],[137.71,59.2214],[137.7,0.68],[137.69,35.48],[137.67,25.57962927]],[[137.81,38.17771839],[137.84,6.73733246],[137.86,18.1345],[137.87,20.94511641],[137.88,256.9]]]
["bitfinex","SOLUSD",1718805361533,[[137.7,8.87],[137.67,0.17],[137.66,66.7497],[137.65,0.17],[137.63,9.68383055]],[[137.76,31.97166719],[137.77,6.6814],[137.78,7.258],[137.91,487.59015866],[138.73,50.0]]]
["bitfinex","SOLUSD",1718805414410,[[137.72,0.17],[137.71,43.65],[137.7,3.76962927],[137.68,29.34925854],[137.67,27.9235749]],[[137.79,7.5377191],[137.81,22.2238],[137.84,6.73733246],[137.85,18.1356],[137.87,26.8320466]]]
["bitfinex","SOLUSD",1718805449540,[[137.66,8.87],[137.65,0.17],[137.64,0.34],[137.63,43.82],[137.62,8.87]],[[137.71,15.406],[137.72,16.6494],[137.73,14.80607658],[137.74,20.0],[137.76,53.6279]]]
["bitfinex","SOLUSD",1718805556211,[[137.63,0.68],[137.62,79.13],[137.61,18.83852927],[137.59,35.62625854],[137.39,65.37563827]],[[137.71,39.13819903],[137.76,59.36272775],[137.77,5.30240651],[137.8,57.24587463],[137.86,425.93033542]]]
["bitfinex","SOLUSD",1718805601650,[[137.6,8.87],[137.58,43.66],[137.57,16.5059],[137.56,5.6519085],[137.55,45.48702927]],[[137.65,8.87],[137.67,0.17],[137.68,29.7009],[137.69,16.41081635],[137.7,18.1557]]]
["bitfinex","SOLUSD",1718805623479,[[137.51,40.74686809],[137.5,6.3472],[137.49,18.52461465],[137.48,35.48],[137.42,496.52583605]],[[137.61,15.7494],[137.62,6.4387],[137.65,0.17],[137.66,7.54681126],[137.69,18.1576]]]
["bitfinex","SOLUSD",1718805688950,[[137.44,7.2756],[137.42,1.18096879],[137.38,70.36],[137.37,6.5998],[137.35,47.3195]],[[137.5,27.2728],[137.52,26.7],[137.53,21.5994],[137.54,25.70248155],[137.55,5.57542456]]]
["bitfinex","SOLUSD",1718805704670,[[137.42,1.18096879],[137.4,33.293],[137.39,59.2018],[137.35,21.83],[137.25,16.3078173]],[[137.49,0.34],[137.5,0.34],[137.51,27.2722],[137.53,7.5771645],[137.55,67.1278]]]
["bitfinex","SOLUSD",1718805738193,[[137.25,70.36],[137.24,16.5819],[137.23,11.78189188],[137.22,3.7600342],[137.21,31.83]],[[137.35,15.1486],[137.36,13.8101],[137.37,20.68],[137.4,44.8951],[137.42,4.98548561]]]
["bitfinex","SOLUSD",1718805802899,[[136.96,12.06718438],[136.92,31.37],[136.91,22.4409844],[136.9,6.1056],[136.89,10.0]],[[137.06,20.0],[137.07,6.6104],[137.08,7.2951],[137.09,15.6486],[137.12,275.133]]]
["bitfinex","SOLUSD",1718805825111,[[136.96,12.06718438],[136.92,58.8074],[136.89,6.4128],[136.86,31.37],[136.85,31.37]],[[137.08,18.2375],[137.09,310.6921],[137.11,7.57308894],[137.13,31.37],[137.2,36.89531635]]]
["bitfinex","SOLUSD",1718805874447,[[137.26,50.2663],[137.25,0.68],[137.24,16.2181],[137.21,53.27],[137.17,10.0]],[[137.36,14.86437938],[137.41,18.1938],[137.42,59.51214319],[137.52,36.98268401],[137.61,42.01819283]]]
["bitfinex","SOLUSD",1718805884555,[[137.26,50.2663],[137.25,0.51],[137.24,16.2181],[137.21,53.27],[137.13,131.37]],[[137.36,7.58427938],[137.37,7.2798],[137.4,18.1961],[137.42,279.5886],[137.43,5.68498856]]]
["bitfinex","SOLUSD",1718805924202,[[137.35,16.5188],[137.34,6.3237],[137.26,58.98482235],[137.25,3.75784137],[137.23,10.0]],[[137.41,0.17],[137.42,7.787],[137.44,0.34],[137.45,20.17],[137.46,33.2342]]]
["bitfinex","SOLUSD",1718805979945,[[137.47,21.977],[137.42,47.53784137],[137.41,26.7],[137.4,5.76294118],[137.39,7.51562913]],[[137.54,20.17],[137.55,8.0914061],[137.56,26.7],[137.58,280.80190189],[137.59,6.73733246]]]
["bitfinex","SOLUSD",1718806016174,[[137.21,16.635],[137.2,6.1763],[137.15,7.2835],[137.13,80.96066125],[137.09,267.5]],[[137.26,0.17],[137.27,0.34],[137.28,0.34],[137.29,27.59796133],[137.32,18.2061]]]
["bitfinex","SOLUSD",1718806031277,[[136.97,22.3658],[136.96,41.28950338],[136.94,65.68],[136.92,31.27],[136.9,16.48932509]],[[137.07,30.0],[137.09,20.0],[137.1,7.2942],[137.12,15.6195],[137.14,24.3202]]]
["bitfinex","SOLUSD",1718806065936,[[137.07,0.34],[137.06,0.34],[137.04,63.95],[137.03,21.8417],[137.0,21.9]],[[137.23,6.5868],[137.24,13.5657],[137.25,36.4317],[137.34,31.27],[137.36,679.53511401]]]
["bitfinex","SOLUSD",1718806106859,[[137.11,6.4398],[137.1,16.3958],[137.09,44.29],[137.07,31.27],[137.05,53.31517694]],[[137.22,20.0],[137.23,7.57996762],[137.25,293.3309],[137.27,37.4257],[137.32,65.618402]]]
["bitfinex","SOLUSD",1718806164218,[[137.09,21.5715],[137.07,7.2954],[137.0,70.62],[136.99,31.38402028],[136.97,5.73774912]],[[137.11,20.17],[137.12,7.4629],[137.13,20.17],[137.15,27.01],[137.16,18.228]]]
["bitfinex","SOLUSD",1718806190033,[[136.96,59.6332],[136.95,7.6758],[136.93,26.9],[136.9,31.93],[136.86,9.63758677]],[[137.07,7.2958],[137.08,41.21751421],[137.1,21.84],[137.42,72.7709],[137.58,96.45265367]]]
["bitfinex","SOLUSD",1718806211664,[[137.1,6.0732],[137.09,59.6143],[137.08,27.07],[137.05,20.34],[137.04,21.93]],[[137.19,7.2892],[137.22,7.57238328],[137.23,51.7166],[137.25,5.83439475],[137.29,29.210944]]]
["bitfinex","SOLUSD",1718806264410,[[137.22,6.0382],[137.2,59.9684],[137.15,21.93],[137.14,30.0],[137.13,37.17936456]],[[137.32,8.26553149],[137.33,27.7917],[137.37,24.3633],[137.48,709.11642126],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718806303930,[[137.18,1.52559225],[137.08,6.0403],[137.07,16.6561],[137.0,59.9271],[136.99,31.28]],[[137.19,125.5198],[137.2,49.5027],[137.22,315.71015509],[137.23,5.73409728],[137.24,1.68622267]]]
["bitfinex","SOLUSD",1718806310938,[[137.04,7.297],[137.03,15.8174],[137.0,6.3639],[136.95,0.7133],[136.94,43.87]],[[137.07,0.17],[137.08,20.17],[137.09,0.34],[137.1,7.2941],[137.12,24.5615]]]
["bitfinex","SOLUSD",1718806369205,[[137.02,0.68],[137.01,60.0389],[137.0,43.5133],[136.97,28.55641477],[136.91,115.22830512]],[[137.13,0.17],[137.14,0.17],[137.15,13.67386492],[137.18,18.2243],[137.19,16.01]]]
["bitfinex","SOLUSD",1718806397218,[[136.91,7.304],[136.85,0.68],[136.84,15.2996],[136.83,33.0411],[136.73,257.5]],[[136.95,21.3972],[136.96,7.3014],[136.99,26.87],[137.0,18.2486],[137.03,293.3894]]]
["bitfinex","SOLUSD",1718806446252,[[137.08,0.17],[137.07,64.38],[137.06,15.063],[137.02,63.3],[136.97,3.80707628]],[[137.16,16.0853],[137.18,6.1532],[137.19,7.2894],[137.21,14.33332374],[137.22,275.1199]]]
["bitfinex","SOLUSD",1718806454679,[[136.99,22.3437],[136.98,26.86],[136.94,10.0],[136.93,3.80707628],[136.88,15.22830512]],[[137.1,6.4604],[137.12,7.2929],[137.13,0.51],[137.14,46.86],[137.15,33.5336]]]
["bitfinex","SOLUSD",1718806501406,[[136.87,0.17],[136.86,43.89],[136.85,47.37],[136.84,15.9248],[136.73,8.8848637]],[[136.97,15.6611],[136.98,40.84530986],[137.0,6.73733246],[137.02,18.2466],[137.04,5.74173133]]]
["bitfinex","SOLUSD",1718806555137,[[136.95,7.3016],[136.9,6.6392],[136.89,58.9834],[136.85,41.95],[136.84,15.73914428]],[[136.98,20.0],[137.0,0.34],[137.01,18.588],[137.02,16.2381]]]
["bitfinex","SOLUSD",1718806573174,[[136.87,7.3057],[136.83,6.2673],[136.81,15.9143],[136.79,20.0],[136.78,31.39]],[[136.93,7.4732],[136.94,0.34],[136.96,0.34],[136.97,51.39],[136.98,6.1112]]]
["bitfinex","SOLUSD",1718806593364,[[136.66,7.3172],[136.58,16.5198],[136.54,101.50451539],[136.52,15.85137139],[136.51,1.27291156]],[[136.68,6.0676],[136.69,11.3331],[136.71,31.39],[136.72,7.3146],[136.76,45.0]]]
["bitfinex","SOLUSD",1718806625027,[[136.86,7.3065],[136.81,59.1112],[136.79,0.68],[136.77,6.6121],[136.76,21.95]],[[136.92,13.3714],[136.93,23.14009159],[136.94,256.9],[136.96,18.2536],[136.99,62.78]]]
["bitfinex","SOLUSD",1718806664082,[[136.62,7.319],[136.57,16.072],[136.56,6.2681],[136.55,43.89],[136.54,12.74401539]],[[136.67,7.4869],[136.68,0.51],[136.69,1.68977009],[136.7,38.2882],[136.74,36.5676]]]
["bitfinex","SOLUSD",1718806710189,[[136.8,0.17],[136.79,0.34],[136.78,50.1055],[136.77,15.5399],[136.74,42.01]],[[136.9,20.0],[136.91,13.5407],[136.92,264.46223659],[136.94,18.2566],[136.95,8.2738]]]
["bitfinex","SOLUSD",1718806733510,[[136.8,15.6956],[136.79,6.4599],[136.72,65.9],[136.71,51.39],[136.7,15.89869079]],[[136.87,20.0],[136.88,7.4757],[136.9,0.34],[136.92,24.3569],[137.04,36.34970821]]]
["bitfinex","SOLUSD",1718806754240,[[136.56,22.7742],[136.55,115.46207266],[136.54,12.74401539],[136.52,43.89],[136.51,10.0]],[[136.64,20.0],[136.66,7.3175],[136.67,0.34],[136.68,18.2911],[136.71,36.7438]]]
["bitfinex","SOLUSD",1718806783582,[[136.56,15.2578],[136.55,6.286],[136.54,12.74401539],[136.45,66.03],[136.44,25.383]],[[136.61,20.0],[136.62,7.6596],[136.63,20.0],[136.64,7.91707883],[136.65,18.295]]]
["bitfinex","SOLUSD",1718806827987,[[136.72,6.1313],[136.7,60.3606],[136.68,0.17],[136.67,0.34],[136.56,115.22830512]],[[136.81,7.3095],[136.82,264.46791757],[136.84,24.8464],[136.92,67.9093],[136.96,36.3176921]]]
["bitfinex","SOLUSD",1718806844005,[[136.73,21.7221],[136.71,10.99154592],[136.66,44.02],[136.65,35.19707628],[136.64,7.66762244]],[[136.8,20.17],[136.81,7.4796],[136.82,0.34],[136.83,7.57134536],[136.95,36.47902332]]]
["bitfinex","SOLUSD",1718806894979,[[136.55,21.532],[136.54,12.74401539],[136.52,10.98737525],[136.5,3.80707628],[136.47,103.64415256]],[[136.63,20.0],[136.65,7.63960242],[136.69,18.2906],[136.81,36.17455432],[137.58,57.313]]]
["bitfinex","SOLUSD",1718806921354,[[136.6,15.9816],[136.58,6.4488],[136.54,56.76401539],[136.52,7.66762244],[136.5,26.94078073]],[[136.64,20.0],[136.65,0.34],[136.67,20.17],[136.68,18.292],[136.7,7.64047487]]]
["bitfinex","SOLUSD",1718806936392,[[136.32,13.08243089],[136.31,7.3361],[136.23,16.4857],[136.22,18.365339],[136.21,10.0]],[[136.4,18.3288],[136.42,30.71031907],[136.43,258.99384107],[136.45,36.6456],[136.49,396.13733246]]]
["bitfinex","SOLUSD",1718806997444,[[136.32,13.08243089],[136.28,7.3377],[136.23,22.0655],[136.17,5.77583155],[136.16,15.08347229]],[[136.33,28.0151],[136.36,18.335],[136.39,13.97520236],[136.4,293.558],[136.42,5.75535817]]]
["bitfinex","SOLUSD",1718807011331,[[136.17,15.7271],[136.16,6.0751],[136.15,0.5]],[[136.28,20.0],[136.3,256.9],[136.31,18.3417],[136.33,19.65890382]]]
["bitfinex","SOLUSD",1718807057562,[[136.35,7.334],[136.32,22.6763],[136.28,10.0],[136.27,24.44],[136.25,71.80270887]],[[136.39,0.17],[136.4,7.5015],[136.41,0.34],[136.42,62.7658],[136.43,7.77208383]]]
["bitfinex","SOLUSD",1718807087405,[[136.27,15.5216],[136.26,50.5342],[136.25,24.46],[136.24,10.0],[136.23,0.17]],[[136.37,6.1184],[136.38,13.54969236],[136.39,24.46],[136.4,8.2737],[136.41,39.49207821]]]
["bitfinex","SOLUSD",1718807102892,[[136.38,7.3323],[136.32,84.6763],[136.31,6.7654],[136.29,10.0],[136.28,22.04]],[[136.43,7.3299],[136.44,20.34],[136.45,0.34],[136.46,0.17],[136.47,54.48182348]]]
["bitfinex","SOLUSD",1718807134047,[[136.15,0.5],[136.12,1.99040746],[136.11,13.42084639],[136.05,6.1496],[136.02,92.0432]],[[136.16,30.0],[136.18,7.5143],[136.22,18.3532],[136.31,20.0],[136.33,36.6775]]]
["bitfinex","SOLUSD",1718807179297,[[136.16,12.5721],[136.15,20.0],[136.14,6.3271],[136.13,0.51],[136.12,66.16]],[[136.28,20.0],[136.29,13.6583],[136.3,277.12985058],[136.31,6.1571],[136.32,25.07703246]]]
["bitfinex","SOLUSD",1718807198004,[[136.29,3.7687],[136.26,16.3693],[136.24,29.13639902],[136.22,66.16],[136.21,10.0]],[[136.37,20.0],[136.38,0.17],[136.41,24.45],[136.43,30.55963983],[136.45,36.76917954]]]
["bitfinex","SOLUSD",1718807245549,[[136.22,3.9776],[136.21,15.4962],[136.15,28.47],[136.1,28.3408],[136.09,1.27344262]],[[136.27,0.34],[136.28,7.3378],[136.29,0.34],[136.3,20.0],[136.31,18.3408]]]
["bitfinex","SOLUSD",1718807275600,[[135.95,22.3808],[135.94,4.5],[135.9,57.8792619],[135.88,50.51],[135.87,14.7817345]],[[136.04,27.3508],[136.05,7.59896822],[136.08,28.47],[136.09,4.79135376],[136.1,263.487]]]
["bitfinex","SOLUSD",1718807303096,[[135.94,4.5],[135.91,16.4349],[135.9,20.3299619],[135.81,71.00685293],[135.8,38.47]],[[136.0,18.3832],[136.04,75.7807],[136.05,27.63688626],[136.06,10.0],[136.07,128.9580774]]]
["bitfinex","SOLUSD",1718807355421,[[135.83,15.7671],[135.82,6.0638],[135.77,2.948855],[135.73,25.95420523],[135.72,10.0]],[[135.9,7.5285],[135.91,20.17],[135.94,14.00234207],[135.95,35.1356],[135.98,36.7719]]]
["bitfinex","SOLUSD",1718807370533,[[135.93,16.3692],[135.92,6.1263],[135.9,24.58],[135.87,24.58],[135.86,66.23]],[[136.04,20.0],[136.05,264.51490382],[136.08,31.2405],[136.1,229.463788],[136.31,33.05027808]]]
["bitfinex","SOLUSD",1718807413671,[[135.97,16.1595],[135.95,6.6448],[135.94,24.58],[135.9,49.33824964],[135.88,10.0]],[[136.04,0.17],[136.05,7.3504],[136.08,25.97381105],[136.1,288.21733246],[136.11,15.59231247]]]
["bitfinex","SOLUSD",1718807452312,[[136.16,16.2162],[136.15,6.6349],[136.08,85.37550061],[136.07,25.052558],[135.93,107.89885235]],[[136.21,0.17],[136.22,0.17],[136.23,7.3406],[136.24,0.34],[136.25,7.62026571]]]
["bitfinex","SOLUSD",1718807470823,[[136.07,6.511],[136.06,15.3724],[136.05,24.5],[136.02,44.2],[136.01,46.61]],[[136.15,0.51],[136.16,20.17],[136.17,7.8538],[136.2,24.5],[136.21,24.933]]]
["bitfinex","SOLUSD",1718807536397,[[135.88,15.8009],[135.84,6.0928],[135.82,29.69672459],[135.8,24.59],[135.78,94.6977]],[[135.94,7.6962],[135.95,0.34],[135.97,20.0],[135.98,18.3862],[135.99,29.82384789]]]
["bitfinex","SOLUSD",1718807553398,[[135.78,16.0451],[135.76,6.5992],[135.75,0.51],[135.74,28.74],[135.69,14.0976774]],[[135.87,0.34],[135.88,7.6994],[135.9,20.0],[135.91,32.31904027],[135.92,11.3721]]]
["bitfinex","SOLUSD",1718807593784,[[135.78,6.2059],[135.77,41.1859],[135.75,0.17],[135.74,20.0],[135.73,24.62]],[[135.87,7.36],[135.91,18.3956],[135.92,7.65681173],[135.93,142.4374],[135.94,158.63041199]]]
["bitfinex","SOLUSD",1718807628274,[[135.86,22.1777],[135.81,66.34],[135.8,28.78],[135.79,10.34],[135.23,107.32063352]],[[135.98,7.3541],[136.0,39.63531443],[136.01,14.09161805],[136.03,33.97947393],[136.1,44.28805593]]]
["bitfinex","SOLUSD",1718807643896,[[135.81,6.1557],[135.79,16.5764],[135.71,22.14],[135.7,10.0],[135.69,14.0976774]],[[135.86,0.68],[135.87,7.3601],[135.89,18.3972],[135.93,73.36852718],[135.94,146.4864]]]
["bitfinex","SOLUSD",1718807699556,[[136.03,15.3381],[136.02,6.632],[135.96,24.58],[135.93,10.0],[135.92,5.2954914]],[[136.09,7.6883],[136.1,20.17],[136.11,32.23405759],[136.12,6.73733246],[136.14,256.9]]]
["bitfinex","SOLUSD",1718807717736,[[136.26,15.421],[136.24,6.4681],[136.18,72.86],[136.17,28.88667574],[136.06,182.21564015]],[[136.32,0.51],[136.33,7.5051],[136.37,18.3336],[136.39,7.64153393],[136.4,293.5581]]]
["bitfinex","SOLUSD",1718807732558,[[136.1,22.319],[136.04,7.647878],[136.02,44.23],[136.0,38.63],[135.98,10.1942996]],[[136.16,0.34],[136.17,20.34],[136.19,7.3427],[136.24,28.63],[136.32,36.81349188]]]
["bitfinex","SOLUSD",1718807771876,[[136.25,6.0424],[136.24,15.8456],[136.18,66.37],[136.17,10.0],[136.15,28.63]],[[136.35,20.34],[136.36,7.3338],[136.37,7.64747469],[136.39,20.43294846],[136.4,16.92530889]]]
["bitfinex","SOLUSD",1718807805299,[[136.3,15.6382],[136.29,6.0828],[136.23,95.0],[136.22,10.0],[136.2,5.50460988]],[[136.4,20.0],[136.43,256.9],[136.44,17.6551],[136.45,18.3219],[136.47,34.97434442]]]
["bitfinex","SOLUSD",1718807829842,[[136.25,6.2442],[136.24,15.6878],[136.17,78.25006172],[136.16,32.14],[136.15,21.077862]],[[136.31,0.68],[136.32,20.17],[136.34,7.3348],[136.47,73.03971607],[138.14,70.30303857]]]
["bitfinex","SOLUSD",1718807887465,[[136.25,22.6025],[136.18,24.48],[136.17,51.5663],[136.16,32.14],[136.13,257.5]],[[136.31,0.17],[136.32,20.51],[136.33,7.3352],[136.36,30.5051],[138.45,70.34524651]]]
["bitfinex","SOLUSD",1718807904269,[[136.31,6.1635],[136.3,15.0583],[136.29,0.34],[136.28,20.17],[136.27,24.65]],[[136.41,7.3309],[136.43,24.48],[136.44,24.5826],[136.45,269.02222077],[137.36,50.0]]]
["bitfinex","SOLUSD",1718807946638,[[136.41,16.2029],[136.39,6.2524],[136.34,5.59201245],[136.33,24.48],[136.29,24.48]],[[136.44,0.34],[136.45,20.17],[136.46,7.4983],[136.48,20.0],[136.49,42.7975]]]
["bitfinex","SOLUSD",1718807988077,[[136.29,15.2173],[136.27,6.2239],[136.2,5.71846002],[136.18,18.3335],[136.17,76.17]],[[136.31,0.17],[136.32,0.51],[136.34,27.3346],[136.43,197.8096],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718808014597,[[136.21,15.4011],[136.19,6.6537],[136.16,5.48550758],[136.13,24.46],[136.11,100.63]],[[136.26,0.68],[136.29,20.0],[136.3,7.3372],[136.31,30.8482],[136.32,18.3403]]]
["bitfinex","SOLUSD",1718808089620,[[136.45,15.4629],[136.44,6.1098],[136.41,44.11],[136.4,24.46],[136.37,6.4949148]],[[136.53,7.3244],[136.54,20.68],[136.56,24.46],[136.57,18.3056],[136.58,57.74538219]]]
["bitfinex","SOLUSD",1718808113373,[[136.44,15.261],[136.43,6.3967],[136.37,27.09],[136.36,7.3267],[136.34,44.11]],[[136.49,0.34],[136.51,7.3256],[136.52,0.51],[136.53,38.3111],[136.54,27.09]]]
["bitfinex","SOLUSD",1718808158098,[[136.34,31.929],[136.29,41.97920828],[136.28,9.05],[136.24,66.17],[136.19,7.6541954]],[[136.42,20.0],[136.44,12.83590589],[136.49,313.80815628],[136.55,36.6176],[136.56,431.68682882]]]
["bitfinex","SOLUSD",1718808210736,[[136.24,16.0681],[136.2,39.52451852],[136.19,7.6752],[136.12,8.6256214]],[[136.34,20.0],[136.35,25.99897395],[136.37,46.4136],[136.39,57.81149752],[136.49,50.37668539]]]
["bitfinex","SOLUSD",1718808228056,[[136.16,6.344],[136.15,15.6989],[136.12,27.21],[136.1,6.18869257],[136.08,98.53]],[[136.23,7.5109],[136.24,0.51],[136.25,20.0],[136.28,27.21],[136.29,42.29241597]]]
["bitfinex","SOLUSD",1718808295935,[[136.41,15.433],[136.4,6.6353],[136.33,16.36504262],[136.32,8.93093618],[136.31,71.41]],[[136.47,0.17],[136.48,0.51],[136.49,0.17],[136.5,12.6197],[136.52,47.15]]]
["bitfinex","SOLUSD",1718808320759,[[136.62,6.0246],[136.6,16.022],[136.57,31.57],[136.54,5.78312855],[136.53,7.34211397]],[[136.69,0.68],[136.72,0.51],[136.73,38.2851],[136.75,276.87238008],[136.85,67.82850685]]]
["bitfinex","SOLUSD",1718808338869,[[136.56,35.4512],[136.55,6.4293],[136.5,5.75703468],[136.48,44.09],[136.47,29.39211397]],[[136.62,0.68],[136.66,18.2936],[136.69,20.26269873],[136.7,306.05563276],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718808388094,[[136.68,16.6102],[136.65,6.1049],[136.62,27.07],[136.59,5.81714449],[136.57,27.07]],[[136.7,0.34],[136.71,0.34],[136.76,20.0],[136.85,27.07],[137.66,50.0]]]
["bitfinex","SOLUSD",1718808433017,[[136.74,15.5586],[136.72,6.0927],[136.71,20.0],[136.68,44.09],[136.64,22.05]],[[136.8,7.31],[136.84,33.80733246],[136.85,11.90890902],[136.86,7.64694583],[136.87,256.9]]]
["bitfinex","SOLUSD",1718808449463,[[136.65,16.4382],[136.64,20.0],[136.63,33.4159],[136.57,49.12],[136.56,10.0]],[[136.72,30.0],[136.75,7.3128],[136.76,12.36491118],[136.77,33.1804],[136.78,21.208983]]]
["bitfinex","SOLUSD",1718808539426,[[136.45,15.5336],[136.42,6.1118],[136.41,27.07],[136.33,37.07],[136.31,257.5]],[[136.48,0.68],[136.49,7.3265],[136.53,18.3121],[136.57,256.9],[137.44,50.0]]]
["bitfinex","SOLUSD",1718808559449,[[136.5,27.07],[136.49,20.0],[136.48,16.5466],[136.47,6.5901],[136.43,56.78385318]],[[136.57,0.34],[136.58,0.17],[136.6,24.06577696],[136.61,13.77388776],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718808609998,[[136.32,47.14],[136.31,16.5852],[136.3,12.3457853],[136.29,27.14],[136.27,16.5339]],[[136.39,0.17],[136.4,0.34],[136.41,0.17],[136.43,19.3386],[136.44,7.3294]]]
["bitfinex","SOLUSD",1718808655752,[[136.39,6.2299],[136.38,15.5837],[136.31,398.0],[136.29,31.58],[136.27,119.49081275]],[[136.52,0.68],[136.53,19.4947],[136.55,0.34],[136.56,0.17],[136.62,31.58]]]
["bitfinex","SOLUSD",1718808673171,[[136.22,166.3101115],[136.21,22.04],[136.19,67.92193096],[136.17,9.89723377],[136.15,289.08]],[[136.33,0.34],[136.34,0.34],[136.36,6.6611],[136.37,7.3331],[136.4,18.3297]]]
["bitfinex","SOLUSD",1718808738905,[[136.31,65.0],[136.3,31.58],[136.28,16.1914],[136.27,0.17],[136.26,29.98292131]],[[136.38,0.17],[136.39,12.9595],[136.4,6.6376],[136.42,7.3303],[136.46,25.95475925]]]
["bitfinex","SOLUSD",1718808764131,[[136.26,20.0],[136.25,25.1878],[136.24,20.527649],[136.22,53.62],[136.18,10.0]],[[136.37,8.0132],[136.38,6.4606],[136.39,31.29],[136.41,264.53425143],[136.44,36.6475]]]
["bitfinex","SOLUSD",1718808798766,[[136.26,20.0],[136.25,48.1323],[136.24,20.99267067],[136.23,8.24625465],[136.19,9.9064177]],[[136.33,0.34],[136.34,0.34],[136.35,0.17],[136.36,7.3335],[136.39,6.0095]]]
["bitfinex","SOLUSD",1718808856700,[[135.95,45.0],[135.94,27.16],[135.91,22.28408789],[135.9,6.0078],[135.89,22.05]],[[136.02,13.6395],[136.05,7.3505],[136.06,17.28120783],[136.07,18.3731],[136.1,37.16]]]
["bitfinex","SOLUSD",1718808872599,[[136.05,20.34],[136.04,15.9951],[136.03,0.17],[136.02,87.05],[136.01,31.8]],[[136.14,0.34],[136.15,19.1098],[136.17,264.2441],[136.19,5.7528056],[136.2,18.3553]]]
["bitfinex","SOLUSD",1718808932657,[[136.2,0.17],[136.19,0.34],[136.18,0.17],[136.17,86.38],[136.16,29.8294]],[[136.3,0.17],[136.31,0.34],[136.32,7.3357],[136.33,20.0],[136.34,18.3368]]]
["bitfinex","SOLUSD",1718808970786,[[136.28,6.1474],[136.26,16.0737],[136.25,27.17],[136.22,55.19011292],[136.19,18.3316]],[[136.35,0.68],[136.36,7.3337],[136.38,18.3312],[136.4,12.03271632]]]
["bitfinex","SOLUSD",1718809012812,[[136.35,21.1393],[136.33,27.14],[136.3,66.21],[136.29,27.14],[136.27,5.74977291]],[[136.43,8.0099],[136.44,20.0],[136.45,5.89292899],[136.46,264.5361149],[136.47,31.63663246]]]
["bitfinex","SOLUSD",1718809052152,[[136.4,9.04],[136.36,36.16],[136.35,6.1757],[136.34,16.5537],[136.32,66.21]],[[136.44,0.51],[136.45,7.8044441],[136.46,16.3683],[136.49,45.05473246],[136.5,36.16]]]
["bitfinex","SOLUSD",1718809125806,[[136.33,9.04],[136.32,20.0],[136.31,16.4351],[136.29,36.16],[136.28,13.61173004]],[[136.39,0.34],[136.4,7.6714],[136.41,7.62565532],[136.42,18.3269],[136.54,42.31566907]]]
["bitfinex","SOLUSD",1718809139834,[[136.51,9.04],[136.47,15.6314],[136.46,6.4384],[136.44,0.34],[136.43,102.37]],[[136.56,19.8315],[136.57,9.04],[136.58,14.94179349],[136.59,256.9],[136.61,18.3013]]]
["bitfinex","SOLUSD",1718809213972,[[136.46,20.0],[136.45,16.2669],[136.44,27.43],[136.43,12.18438844],[136.42,22.05]],[[136.54,0.17],[136.55,21.4725],[136.56,6.1385],[136.57,0.17],[136.59,45.3941]]]
["bitfinex","SOLUSD",1718809233902,[[136.55,0.34],[136.54,47.26],[136.53,28.5101],[136.51,15.3395],[136.5,27.43]],[[136.63,256.9],[136.65,7.318],[136.66,6.4269],[136.67,18.2934],[136.68,20.54653246]]]
["bitfinex","SOLUSD",1718809273347,[[136.62,15.5491],[136.61,26.2991],[136.59,27.09],[136.58,22.05],[136.57,44.01]],[[136.71,28.72255339],[136.72,262.74604846],[136.73,18.2854],[136.75,33.2018],[136.76,50.3715]]]
["bitfinex","SOLUSD",1718809325402,[[136.66,6.2728],[136.65,35.2701],[136.64,0.17],[136.63,27.09],[136.61,66.06]],[[136.74,7.65036806],[136.76,21.10403636],[136.77,256.9],[136.78,71.84010543],[136.88,641.8]]]
["bitfinex","SOLUSD",1718809356513,[[136.52,15.91],[136.51,6.1372],[136.46,52.074411],[136.45,5.82389958],[136.43,37.09]],[[136.59,7.6613],[136.62,18.2999],[136.65,33.27590008],[136.68,21.12568519],[136.74,36.5004897]]]
["bitfinex","SOLUSD",1718809411569,[[136.53,16.0957],[136.51,6.0893],[136.48,93.12],[136.45,15.21924427],[136.44,10.0]],[[136.6,7.3208],[136.62,20.0],[136.66,62.02799055],[136.75,42.2622969],[136.77,56.37603639]]]
["bitfinex","SOLUSD",1718809452500,[[136.59,16.3728],[136.58,9.03],[136.56,6.2167],[136.52,0.51],[136.51,44.01]],[[136.63,7.4891],[136.64,9.2],[136.65,20.0],[136.66,54.22096602],[136.67,263.1801]]]
["bitfinex","SOLUSD",1718809487731,[[136.7,9.03],[136.67,16.1901],[136.66,6.451],[136.64,36.12],[136.63,7.05373237]],[[136.75,0.34],[136.76,16.682],[136.77,7.30024146],[136.78,7.64826603],[136.79,33.9878]]]
["bitfinex","SOLUSD",1718809545146,[[136.51,20.0],[136.5,42.3384],[136.48,6.5219],[136.46,22.02],[136.45,7.76801075]],[[136.61,13.7378],[136.62,0.51],[136.63,16.1017],[136.65,34.68691753],[136.67,36.5865]]]
["bitfinex","SOLUSD",1718809586901,[[136.55,9.02],[136.5,56.08],[136.47,15.7029],[136.46,23.50581699],[136.41,26.75788929]],[[136.57,15.7029],[136.6,13.9666],[136.61,9.02],[136.62,18.2989],[136.64,9.02]]]
["bitfinex","SOLUSD",1718809633329,[[136.49,20.17],[136.48,27.04],[136.47,0.17],[136.46,7.10658126],[136.45,28.6203]],[[136.58,7.6617],[136.59,0.17],[136.6,20.17],[136.61,24.8269],[136.73,36.06893085]]]
["bitfinex","SOLUSD",1718809674060,[[136.65,47.38],[136.64,6.2438],[136.63,16.1541],[136.62,43.98],[136.61,24.951481]],[[136.74,20.0],[136.77,13.93665934],[136.78,13.79056826],[136.79,15.1914],[136.91,73.27584672]]]
["bitfinex","SOLUSD",1718809701302,[[136.67,15.4578],[136.65,77.1548],[136.63,21.99],[136.62,6.85339042],[136.61,10.49943619]],[[136.79,0.17],[136.82,27.04],[136.92,649.41660181],[136.93,36.37603963],[139.02,65.40828898]]]
["bitfinex","SOLUSD",1718809729216,[[136.56,20.0],[136.55,22.0801],[136.5,53.56],[136.49,26.75083126],[136.48,10.0]],[[136.64,20.0],[136.66,27.3175],[136.68,24.688],[136.69,7.62879356],[137.62,50.0]]]
["bitfinex","SOLUSD",1718809796649,[[136.5,15.3341],[136.49,27.42],[136.48,6.6039],[136.46,65.97],[136.44,15.40055519]],[[136.58,0.17],[136.59,0.17],[136.62,14.94757573],[136.68,389.4],[169.9,1.0]]]
["bitfinex","SOLUSD",1718809810465,[[136.62,6.4044],[136.61,47.08],[136.6,16.7083],[136.59,0.17],[136.58,44.22]],[[136.71,7.3147],[136.74,39.39781661],[136.75,286.04823246],[136.81,678.3493],[136.95,43.57607534]]]
["bitfinex","SOLUSD",1718809862415,[[136.69,16.3737],[136.68,2.18136612],[136.67,33.6833],[136.64,91.13],[136.63,22.33]],[[136.77,7.62021776],[136.79,264.2108],[136.8,6.2097],[136.81,16.5138],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718809940263,[[136.84,22.2065],[136.83,20.0],[136.79,66.04],[136.78,26.95],[136.69,14.86133094]],[[136.92,20.0],[136.93,7.3032],[136.95,32.2489443],[136.96,21.08250733],[136.97,272.0611]]]
["bitfinex","SOLUSD",1718809962684,[[136.87,8.98],[136.83,16.6073],[136.82,6.3038],[136.78,108.31049528],[136.74,46.316]],[[136.9,0.34],[136.91,20.17],[136.92,16.2837],[136.95,18.2558],[137.05,42.16501466]]]
["bitfinex","SOLUSD",1718810013533,[[136.97,8.98],[136.94,36.3806],[136.92,35.92],[136.91,50.1565],[136.88,17.5455663]],[[137.0,0.17],[137.01,0.51],[137.02,8.98],[137.03,21.653],[137.04,0.17]]]
["bitfinex","SOLUSD",1718810042784,[[137.09,15.8614],[137.08,6.5115],[137.06,26.87],[137.04,34.28544985],[136.98,7.308]],[[137.17,0.34],[137.18,0.34],[137.19,7.2894],[137.22,45.0891],[137.24,66.73617799]]]
["bitfinex","SOLUSD",1718810083408,[[137.11,16.2189],[137.1,50.3012],[137.08,21.94],[137.06,7.2903],[137.04,6.4156038]],[[137.22,7.2877],[137.24,46.87822311],[137.25,256.9],[137.34,31.29],[137.37,679.82137468]]]
["bitfinex","SOLUSD",1718810115126,[[137.09,22.3676],[137.04,73.0718],[137.03,26.84],[136.96,3.76266547],[136.95,7.308]],[[137.16,7.6309],[137.18,7.62777962],[137.19,45.063]]]
["bitfinex","SOLUSD",1718810142361,[[136.93,15.5862],[136.9,6.4814],[136.86,2.925895],[136.85,53.3],[136.84,6.29156356]],[[136.96,0.17],[136.97,20.17],[136.98,7.3005],[137.0,7.63775591],[137.29,67.65145018]]]
["bitfinex","SOLUSD",1718810164855,[[137.0,48.1767],[136.95,43.84],[136.94,48.26242714],[136.92,58.24],[136.89,17.308]],[[137.07,0.68],[137.09,7.2948],[137.11,18.2335],[137.12,20.0],[137.13,15.8112]]]
["bitfinex","SOLUSD",1718810238010,[[136.83,15.1122],[136.82,6.3723],[136.76,39.09495196],[136.75,6.32836128],[136.74,38.4979]],[[136.88,7.9858],[136.89,20.0],[136.92,18.2591],[137.04,389.4],[137.09,643.3]]]
["bitfinex","SOLUSD",1718810293390,[[136.91,15.7414],[136.89,26.9],[136.87,13.88862974],[136.85,37.30542554],[136.84,15.7414]],[[136.96,0.17],[136.97,0.51],[136.99,27.3],[137.0,30.21648766],[137.04,63.3866]]]
["bitfinex","SOLUSD",1718810338011,[[137.13,8.95],[137.09,16.037],[137.08,6.381],[137.06,35.8],[137.04,41.95]],[[137.17,7.62761401],[137.18,7.2899],[137.19,25.4238],[137.2,6.1733],[137.21,275.1205]]]
["bitfinex","SOLUSD",1718810367346,[[137.18,15.2313],[137.17,32.9636],[137.14,27.90255366],[137.13,81.05542554],[137.12,56.68154746]],[[137.26,0.34],[137.29,20.0],[137.3,28.9134],[137.32,18.2058],[137.33,6.14284138]]]
["bitfinex","SOLUSD",1718810398508,[[137.25,26.81],[137.21,15.23855668],[137.2,49.2825],[137.18,5.9908828],[137.15,10.0]],[[137.31,0.51],[137.32,5.7253],[137.35,27.2808],[137.38,283.71],[137.49,80.12442873]]]
["bitfinex","SOLUSD",1718810426222,[[137.14,26.81],[137.13,16.6319],[137.11,6.2297],[137.1,13.62499198],[137.09,21.95]],[[137.21,0.68],[137.22,16.6441],[137.24,27.2868],[137.25,6.2314],[137.28,45.0211]]]
["bitfinex","SOLUSD",1718810462951,[[137.1,20.0],[137.09,26.81],[137.07,37.659],[137.06,76.6622],[137.05,6.0639898]],[[137.17,15.9026],[137.18,6.2912],[137.21,14.91471535],[137.24,38.2174],[137.26,26.81]]]
["bitfinex","SOLUSD",1718810517297,[[136.99,35.84],[136.96,35.5867],[136.95,72.4084],[136.92,7.15634568],[136.9,26.52937513]],[[137.06,0.34],[137.07,21.6807],[137.08,8.96],[137.1,7.62055049],[137.12,256.9]]]
["bitfinex","SOLUSD",1718810600255,[[136.92,22.8343],[136.91,7.15634568],[136.9,21.95],[136.89,63.8],[136.85,3.75735724]],[[137.01,0.17],[137.02,20.34],[137.03,16.93094228],[137.04,16.4091],[137.05,26.3731]]]
["bitfinex","SOLUSD",1718810617589,[[136.89,8.97],[136.85,35.88],[136.84,16.2047],[136.82,6.1112],[136.81,7.15634568]],[[136.91,0.51],[136.92,20.17],[136.93,7.303],[136.94,8.97],[136.95,6.2587]]]
["bitfinex","SOLUSD",1718810700147,[[136.99,8.96],[136.94,28.57745124],[136.93,15.5556],[136.92,64.1029],[136.91,80.95136126]],[[137.03,0.34],[137.04,29.0073],[137.05,9.13],[137.06,7.61811495],[137.07,18.2397]]]
["bitfinex","SOLUSD",1718810733576,[[136.78,8.96],[136.74,15.0289],[136.73,13.98412902],[136.72,8.96],[136.7,24.72257983]],[[136.82,6.9761],[136.83,15.09043748],[136.84,8.96],[136.87,33.379],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718810789084,[[136.86,47.1],[136.85,15.7757],[136.84,15.7187],[136.83,65.86],[136.8,24.01832902]],[[136.95,15.7187],[136.96,21.66382871],[136.98,256.9],[137.0,24.21404201],[169.81,0.3]]]
["bitfinex","SOLUSD",1718810796795,[[136.79,20.0],[136.78,27.44],[136.77,78.166899],[136.76,47.24922902],[136.73,19.82698401]],[[136.88,0.34],[136.89,6.295],[136.9,7.6447],[136.91,23.66820381],[136.93,18.2576]]]
["bitfinex","SOLUSD",1718810864562,[[136.74,8.99],[136.71,20.0],[136.68,1.905],[136.66,65.86],[136.65,16.76172902]],[[136.78,22.4173],[136.83,275.172],[136.93,46.0162]]]
["bitfinex","SOLUSD",1718810893283,[[136.75,20.0],[136.74,50.54557352],[136.73,50.391],[136.71,45.96],[136.68,1.905]],[[136.85,7.4775],[136.86,9.16],[136.87,20.51],[136.89,47.2156076],[136.92,41.90862594]]]
["bitfinex","SOLUSD",1718810974982,[[136.63,8.99],[136.61,22.1861],[136.6,5.0],[136.57,77.94],[136.54,6.97745124]],[[136.69,8.99],[136.7,7.3153],[136.72,278.92342703],[136.73,6.4165],[136.84,36.69828076]]]
["bitfinex","SOLUSD",1718811015299,[[136.57,20.0],[136.56,6.5925],[136.55,65.4632],[136.54,51.01745124],[136.53,5.86465182]],[[136.66,0.17],[136.67,0.51],[136.68,7.3167],[136.7,65.3288],[136.72,80.38713594]]]
["bitfinex","SOLUSD",1718811027205,[[136.52,20.0],[136.51,64.8419],[136.5,6.4421],[136.48,6.97745124],[136.46,42.19901946]],[[136.62,0.51],[136.63,27.489],[136.64,15.3728],[136.65,13.63863709],[136.81,677.97455432]]]
["bitfinex","SOLUSD",1718811081542,[[136.42,7.3298],[136.37,15.791],[136.36,27.09],[136.35,6.1736],[136.33,66.02]],[[136.46,30.53009782],[136.47,7.328],[136.49,27.09],[136.5,20.3151],[136.62,36.98011697]]]
["bitfinex","SOLUSD",1718811106696,[[136.49,0.17],[136.48,15.8761],[136.47,27.6],[136.45,72.6214],[136.44,12.98416507]],[[136.57,7.62265229],[136.58,2.0],[136.59,16.3849],[136.61,27.09],[136.63,30.9692632]]]
["bitfinex","SOLUSD",1718811135481,[[136.72,6.6077],[136.71,20.17],[136.7,15.8354],[136.69,27.09],[136.68,66.02]],[[136.8,20.0],[136.81,8.12935119],[136.83,21.638],[136.84,27.09]]]
["bitfinex","SOLUSD",1718811170407,[[136.61,20.68],[136.6,21.662],[136.59,66.02],[136.58,27.09],[136.43,3.78194928]],[[136.7,20.0],[136.71,7.60420726],[136.72,264.2142],[136.74,43.7292],[136.75,24.5913]]]
["bitfinex","SOLUSD",1718811243092,[[136.65,15.4821],[136.64,15.583],[136.61,0.68],[136.6,44.04],[136.59,22.01]],[[136.7,9.02],[136.72,7.3144],[136.74,275.183],[136.75,15.5689],[136.78,72.636]]]
["bitfinex","SOLUSD",1718811272885,[[136.62,15.1202],[136.61,6.545],[136.58,51.27845195],[136.57,49.05],[136.51,20.34]],[[136.7,27.6553],[136.71,0.34],[136.72,27.04],[136.74,25.87762567],[136.82,293.4451]]]
["bitfinex","SOLUSD",1718811335968,[[136.67,0.17],[136.66,0.34],[136.65,20.17],[136.64,59.4067],[136.63,27.04]],[[136.74,7.59103039],[136.75,21.46086719],[136.77,7.3115],[136.78,42.2222],[136.81,18.2746]]]
["bitfinex","SOLUSD",1718811377385,[[136.82,86.72],[136.8,7.23845195],[136.79,16.0099],[136.78,46.26826179],[136.69,40.19268452]],[[136.94,1.46086719],[136.95,7.58596025],[136.97,21.9628],[136.98,27.04],[137.02,18.2465]]]
["bitfinex","SOLUSD",1718811441634,[[136.56,15.1441],[136.55,6.5108],[136.5,44.03],[136.49,20.97650092],[136.46,49.05]],[[136.59,8.78216719],[136.62,27.04],[136.63,18.2983],[136.64,55.5844],[136.65,36.5659]]]
["bitfinex","SOLUSD",1718811486387,[[136.46,16.547],[136.44,6.4594],[136.38,44.03],[136.37,49.05],[136.36,27.04]],[[136.52,35.07672068],[136.53,27.04],[136.57,63.6537],[136.67,425.94159505]]]
["bitfinex","SOLUSD",1718811496977,[[136.36,0.17],[136.35,15.1428],[136.34,6.1089],[136.32,44.03],[136.31,27.04]],[[136.43,1.46086719],[136.45,34.91481413],[136.46,27.04],[136.48,22.01],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718811545625,[[136.44,15.5814],[136.41,6.1631],[136.4,44.03],[136.36,55.93552103],[136.3,115.01709843]],[[136.5,1.46086719],[136.52,34.6051],[136.53,6.4873],[136.54,25.89940012],[136.61,10.0]]]
["bitfinex","SOLUSD",1718811579058,[[136.39,0.68],[136.38,50.4531],[136.37,15.3255],[136.35,49.17],[136.32,10.0]],[[136.48,1.46086719],[136.49,7.59297559],[136.5,7.3262],[136.52,66.951],[136.53,285.43196135]]]
["bitfinex","SOLUSD",1718811614888,[[136.49,9.04],[136.48,6.7183],[136.46,0.17],[136.45,59.6938],[136.44,7.39435335]],[[136.56,1.46086719],[136.57,7.59636362],[136.58,13.6429],[136.61,24.29174021],[136.63,21.1373109]]]
["bitfinex","SOLUSD",1718811705772,[[136.36,0.68],[136.35,44.07],[136.34,7.39435335],[136.32,27.13],[136.31,38.2079]],[[136.43,1.46086719],[136.44,22.5382],[136.45,7.66222313],[136.47,7.3279],[136.48,22.03]]]
["bitfinex","SOLUSD",1718811721193,[[136.31,0.17],[136.3,0.34],[136.29,0.17],[136.28,57.52566051],[136.27,7.39435335]],[[136.37,17.52436719],[136.39,6.6004],[136.4,7.6651121],[136.41,7.331],[136.56,441.02781066]]]
["bitfinex","SOLUSD",1718811783933,[[136.53,0.51],[136.52,15.3408],[136.51,0.17],[136.5,0.34],[136.49,50.7321]],[[136.59,7.64997683],[136.61,1.46086719],[136.63,7.3193],[136.64,64.2873],[136.65,24.6515]]]
["bitfinex","SOLUSD",1718811803943,[[136.66,15.1474],[136.64,6.3539],[136.58,44.07],[136.57,29.311097],[136.55,53.57]],[[136.72,7.6544],[136.73,43.49086719],[136.74,0.17],[136.75,24.7312],[136.76,16.5309]]]
["bitfinex","SOLUSD",1718811834838,[[136.63,0.17],[136.62,0.51],[136.6,64.07],[136.58,22.7556],[136.55,32.0]],[[136.7,1.46086719],[136.72,7.3142],[136.73,29.83977585],[136.75,40.2816],[136.76,6.73733246]]]
["bitfinex","SOLUSD",1718811869791,[[136.61,0.34],[136.58,0.34],[136.55,113.13],[136.54,21.75059132],[136.52,22.40826906]],[[136.64,2.0],[136.67,17.39356719],[136.68,6.0546],[136.69,7.64945816],[136.71,7.315]]]
["bitfinex","SOLUSD",1718811941549,[[136.67,0.34],[136.66,0.34],[136.65,64.03],[136.62,27.03],[136.59,12.12677121]],[[136.72,2.0],[136.73,15.8369],[136.74,6.6108],[136.76,7.3125],[136.77,22.0]]]
["bitfinex","SOLUSD",1718811962855,[[136.71,0.68],[136.68,64.03],[136.67,5.97118321],[136.66,27.03],[136.65,6.35148822]],[[136.72,4.0],[136.77,16.87646719],[136.78,13.82022694],[136.82,7.3091],[136.83,27.03]]]
["bitfinex","SOLUSD",1718812033204,[[136.67,0.17],[136.66,20.51],[136.65,44.03],[136.6,22.7004],[136.55,3.84096657]],[[136.68,2.0],[136.71,21.4037],[136.72,4.0],[136.76,1.46086719],[136.77,34.6972034]]]
["bitfinex","SOLUSD",1718812072236,[[136.84,0.17],[136.83,0.34],[136.81,64.2],[136.79,16.4782],[136.78,26.96]],[[136.88,1.46086719],[136.89,22.3807],[136.9,7.3046],[136.92,7.63803539],[136.93,45.2187]]]
["bitfinex","SOLUSD",1718812126112,[[136.9,0.68],[136.89,64.03],[136.88,6.4955],[136.85,38.3993],[136.84,25.89134241]],[[137.0,8.76026719],[137.01,20.0],[137.02,14.10288002],[137.04,55.9075],[137.16,678.67385727]]]
["bitfinex","SOLUSD",1718812165554,[[136.96,20.0],[136.95,15.7211],[136.94,50.4344],[136.92,26.9],[136.89,27.6954062]],[[137.03,21.46086719],[137.05,0.17],[137.07,25.86997387],[137.08,48.85],[137.09,43.73470062]]]
["bitfinex","SOLUSD",1718812179448,[[136.98,20.0],[136.97,6.8349],[136.96,0.34],[136.93,64.03],[136.92,42.3449]],[[137.04,1.46086719],[137.05,7.63085729],[137.06,7.2962],[137.07,49.3966],[137.19,7.313]]]
["bitfinex","SOLUSD",1718812226092,[[137.19,6.0149],[137.18,0.34],[137.17,60.0531],[137.14,10.44877787],[137.12,48.85]],[[137.25,7.61924586],[137.3,26.9],[137.32,18.2057],[137.34,26.9],[137.36,21.3118]]]
["bitfinex","SOLUSD",1718812269034,[[137.08,6.2108],[137.07,16.2351],[137.0,5.81077772],[136.96,26.86],[136.92,36.86]],[[137.11,21.95],[137.12,27.54],[137.14,20.51],[137.15,7.62555808],[137.17,256.9]]]
["bitfinex","SOLUSD",1718812285843,[[137.1,20.0],[137.09,44.37],[137.08,0.17],[137.05,48.81],[137.03,10.0]],[[137.19,0.17],[137.2,49.57328075],[137.21,55.36173248],[137.23,6.407],[137.24,34.0421]]]
["bitfinex","SOLUSD",1718812360147,[[137.17,6.0483],[137.15,15.673],[137.08,10.0],[137.04,100.0],[137.02,23.75568307]],[[137.28,18.2109],[137.42,68.08042159],[138.2,50.0],[138.61,100.0],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718812378024,[[137.17,6.6176],[137.15,15.195],[137.11,83.70393339],[137.07,51.154454],[137.06,36.82]],[[137.23,0.17],[137.24,0.17],[137.25,7.4561],[137.26,21.95],[137.28,18.211]]]
["bitfinex","SOLUSD",1718812439874,[[137.22,15.6139],[137.21,6.5597],[137.12,10.0],[137.08,7.313],[137.06,146.86]],[[137.27,7.2849],[137.28,0.51],[137.29,22.1],[137.3,18.2086],[137.31,26.86]]]
["bitfinex","SOLUSD",1718812459804,[[137.22,20.0],[137.21,22.9695],[137.17,43.86],[137.16,26.86],[137.14,15.93591176]],[[137.3,7.7934],[137.31,41.93],[137.32,8.11979248],[137.33,26.86],[137.34,18.2031]]]
["bitfinex","SOLUSD",1718812495840,[[137.14,22.2794],[137.08,70.72]],[[137.2,0.34],[137.21,0.34],[137.24,21.93],[137.25,45.0759],[137.27,26.86]]]
["bitfinex","SOLUSD",1718812519446,[[137.0,21.8016],[136.95,26.82],[136.9,267.5],[136.87,1.27117647],[136.86,100.0]],[[137.08,0.17],[137.09,22.27],[137.1,0.17],[137.11,45.2243],[137.12,15.1806]]]
["bitfinex","SOLUSD",1718812586804,[[137.19,6.3561],[137.18,15.682],[137.12,70.67],[137.09,15.97150522],[137.07,41.93]],[[137.25,0.51],[137.26,36.83265404],[137.28,26.82],[137.3,18.2087],[138.22,50.0]]]
["bitfinex","SOLUSD",1718812611016,[[137.15,21.6939],[137.06,70.67],[137.05,5.75253437],[137.03,61.142666],[136.97,396.78151715]],[[137.19,0.17],[137.2,29.3887],[137.21,34.5996685],[137.22,0.17],[137.23,18.2188]]]
["bitfinex","SOLUSD",1718812674236,[[136.99,21.7163],[136.94,43.85],[136.93,26.91],[136.9,44.31120991],[136.83,265.01136615]],[[137.06,7.2964],[137.07,22.27],[137.08,52.75828535],[137.1,34.87696251],[137.11,57.52234162]]]
["bitfinex","SOLUSD",1718812728979,[[137.03,8.96],[137.02,0.17],[137.01,21.8653],[137.0,0.68],[136.99,52.81]],[[137.08,8.96],[137.11,15.7705],[137.12,44.09771628],[137.13,68.89964178],[137.15,18.2285]]]
["bitfinex","SOLUSD",1718812796746,[[137.08,8.96],[137.07,6.0303],[137.06,15.5973],[136.99,117.48965442],[136.96,3.75568307]],[[137.14,8.96],[137.15,7.2915],[137.18,68.83124411],[137.19,262.83796046],[137.2,87.7981]]]
["bitfinex","SOLUSD",1718812822781,[[137.09,31.0816],[137.08,0.17],[137.07,0.17],[137.06,52.82],[137.05,20.0]],[[137.18,65.14382241],[137.19,289.00505246]]]
["bitfinex","SOLUSD",1718812847699,[[137.1,8.96],[137.09,6.5698],[137.07,20.34],[137.06,24.1879],[137.05,0.34]],[[137.15,8.96],[137.17,7.2902],[137.18,43.4965895],[137.19,264.51955826],[137.2,77.3352]]]
["bitfinex","SOLUSD",1718812894535,[[137.27,6.6282],[137.26,15.3215],[137.24,20.0],[137.21,26.83],[137.2,43.86]],[[137.32,7.2824],[137.33,0.51],[137.34,21.94],[137.35,18.2028],[137.36,26.83]]]
["bitfinex","SOLUSD",1718812940151,[[137.32,6.2178],[137.31,15.7301],[137.25,70.69],[137.23,5.79651089],[137.22,31.94]],[[137.38,7.449],[137.39,22.28],[137.4,22.11],[137.41,20.0],[137.42,7.77684381]]]
["bitfinex","SOLUSD",1718812957281,[[137.32,6.3096],[137.31,15.7301],[137.23,43.86],[137.22,32.81886778],[137.2,44.05]],[[137.37,0.34],[137.38,29.5591],[137.39,7.61199578],[137.4,26.83],[137.43,21.01455304]]]
["bitfinex","SOLUSD",1718813034318,[[137.38,6.3287],[137.37,16.0561],[137.31,43.86],[137.3,31.88],[137.28,35.64984411]],[[137.44,8.92],[137.47,22.39],[137.48,43.45458148],[137.49,5.8886261],[137.5,55.41053717]]]
["bitfinex","SOLUSD",1718813065879,[[137.41,6.258],[137.4,16.1007],[137.38,8.92],[137.35,43.86],[137.34,35.68]],[[137.44,8.92],[137.46,0.17],[137.47,22.39],[137.48,58.8618],[137.49,7.60482184]]]
["bitfinex","SOLUSD",1718813086963,[[137.37,6.5631],[137.36,15.4537],[137.34,8.92],[137.29,43.86],[137.28,21.30555]],[[137.44,22.05],[137.45,7.2754],[137.56,65.505835],[137.58,78.89148172],[138.36,141.9292]]]
["bitfinex","SOLUSD",1718813134513,[[137.3,6.5897],[137.29,8.92],[137.28,15.5828],[137.22,43.75],[137.21,37.87150086]],[[137.37,20.17],[137.38,45.0231],[137.4,7.61185225],[137.43,20.99949314],[137.5,20.34]]]
["bitfinex","SOLUSD",1718813181257,[[137.28,8.92],[137.25,0.34],[137.24,66.2774],[137.23,20.0],[137.2,35.68]],[[137.33,8.92],[137.34,20.0],[137.36,21.88],[137.37,6.6044],[137.38,16.6097]]]
["bitfinex","SOLUSD",1718813210477,[[137.36,8.91],[137.35,15.7376],[137.34,6.4978],[137.31,43.75],[137.29,17.16986808]],[[137.41,8.91],[137.45,27.2755],[137.46,45.22690147],[137.48,59.8316]]]
["bitfinex","SOLUSD",1718813286026,[[137.28,6.2702],[137.27,24.9423],[137.22,72.922469],[137.2,35.64],[137.17,19.20808004]],[[137.33,8.91],[137.35,42.56],[137.36,7.2802],[137.39,18.1974],[137.41,62.7578395]]]
["bitfinex","SOLUSD",1718813313590,[[137.21,8.93],[137.18,6.6156],[137.17,15.2654],[137.16,43.75],[137.15,5.79077136]],[[137.27,8.93],[137.29,44.5743],[137.3,7.2834],[137.31,20.0],[137.33,18.2043]]]
["bitfinex","SOLUSD",1718813365743,[[137.06,8.93],[137.01,64.43],[137.0,22.6975],[136.97,7.16986808],[136.95,69.18883195]],[[137.11,8.93],[137.12,20.34],[137.14,29.3719],[137.15,21.8638],[137.25,36.29772596]]]
["bitfinex","SOLUSD",1718813416867,[[136.73,46.97],[136.72,22.664],[136.71,43.92],[136.7,115.33537689],[136.69,7.16986808]],[[136.84,49.8978],[136.85,6.599],[136.86,15.1992],[136.87,18.2655],[136.88,26.97]]]
["bitfinex","SOLUSD",1718813436985,[[136.54,27.07],[136.51,27.07],[136.5,65.83],[136.49,26.2931],[136.48,6.4398]],[[136.6,30.0],[136.65,1.5239],[136.66,11.6645],[136.67,13.31064346],[136.7,18.2891]]]
["bitfinex","SOLUSD",1718813489348,[[136.37,16.1074],[136.34,6.5112]],[[136.49,0.17],[136.5,21.91],[136.54,31.62],[136.56,1.5239],[136.57,31.62]]]
["bitfinex","SOLUSD",1718813513059,[[136.25,20.9311],[136.24,44.6],[136.2,21.91],[136.18,5.90300674],[136.02,114.97301177]],[[136.35,7.3342],[136.36,27.64522625],[136.37,40.2426],[136.38,31.62],[136.41,59.7857619]]]
["bitfinex","SOLUSD",1718813557982,[[136.5,6.4734],[136.49,16.0776],[136.45,43.92],[136.43,49.03],[136.41,10.0]],[[136.59,7.3212],[136.6,27.12],[136.61,21.91],[136.62,6.23534071],[136.63,31.96942279]]]
["bitfinex","SOLUSD",1718813608430,[[136.44,15.2628],[136.43,6.4111],[136.39,43.92],[136.38,27.14],[136.35,10.0]],[[136.53,7.3245],[136.54,41.91],[136.55,25.93078204],[136.56,12.55189751],[136.57,283.04]]]
["bitfinex","SOLUSD",1718813628757,[[136.56,16.0009],[136.55,6.12],[136.46,43.92],[136.45,27.14],[136.41,22.02]],[[136.6,9.3208],[136.61,20.0],[136.62,67.459],[136.64,27.14]]]
["bitfinex","SOLUSD",1718813688699,[[136.68,22.8042],[136.63,27.14],[136.62,43.92],[136.61,27.78433106],[136.58,10.0]],[[136.75,20.0],[136.76,7.8221],[136.77,27.14],[136.78,18.2778],[136.81,26.88144729]]]
["bitfinex","SOLUSD",1718813721521,[[136.54,15.9795],[136.53,6.5007],[136.46,44.0]],[[136.59,20.0],[136.6,8.0007],[136.63,67.4576],[136.65,9.6371],[136.67,57.71366731]]]
["bitfinex","SOLUSD",1718813740938,[[136.67,6.3721],[136.66,15.1403],[136.6,44.0],[136.51,100.0],[136.5,30.94378359]],[[136.74,27.48],[136.75,42.02],[136.76,0.51],[136.77,7.61941709],[136.78,27.14]]]
["bitfinex","SOLUSD",1718813781067,[[136.56,22.3472],[136.44,54.0],[136.43,31.55],[136.42,282.941581],[136.39,100.0]],[[136.59,20.34],[136.6,7.6607],[136.62,40.3191],[136.65,36.5907],[136.67,21.12884459]]]
["bitfinex","SOLUSD",1718813836016,[[136.33,21.9605],[136.28,44.0],[136.27,6.00555596],[136.26,27.07],[136.25,32.02]],[[136.4,20.0],[136.41,27.41],[136.42,7.3306],[136.44,18.3232],[136.49,30.79626775]]]
["bitfinex","SOLUSD",1718813858616,[[136.51,6.1257],[136.5,15.3572],[136.49,0.68],[136.48,44.0],[136.47,27.07]],[[136.6,7.3206],[136.61,27.75],[136.63,77.5036358],[136.64,255.9],[137.56,50.0]]]
["bitfinex","SOLUSD",1718813946384,[[136.5,6.2568],[136.48,15.0791],[136.44,64.68],[136.43,27.1],[136.4,10.0]],[[136.57,29.3525],[136.59,43.3713],[136.61,39.43771018],[136.62,263.51001653],[136.64,63.6946]]]
["bitfinex","SOLUSD",1718813965096,[[136.64,16.2255],[136.62,6.0061],[136.58,44.0],[136.57,32.85717961],[136.55,32.03]],[[136.72,0.17],[136.73,69.47],[136.74,25.89958225],[136.79,272.01497742],[136.85,36.25850685]]]
["bitfinex","SOLUSD",1718814000298,[[136.87,6.3502],[136.86,15.2912],[136.81,44.0],[136.78,42.3912],[136.75,10.0]],[[136.91,7.3045],[136.93,0.68],[136.94,69.6889],[136.97,44.12867741],[136.99,27.1]]]
["bitfinex","SOLUSD",1718814042148,[[136.91,18.2589],[136.9,6.6388],[136.89,36.6943]],[[136.99,27.9798],[137.01,0.51],[137.02,22.03],[137.03,18.2443],[137.05,75.52446316]]]
["bitfinex","SOLUSD",1718814062372,[[137.06,7.2958],[137.03,18.2435],[137.02,22.8266],[137.0,36.4952],[136.97,43.92]],[[137.1,20.0],[137.11,22.03],[137.14,20.8124],[137.15,381.0],[137.22,639.2]]]
["bitfinex","SOLUSD",1718814126329,[[137.04,7.2968],[137.01,15.7479],[137.0,61.2711],[136.97,43.92],[136.96,5.89640179]],[[137.08,0.34],[137.09,27.6346],[137.1,38.6053],[137.12,47.7049],[137.13,34.51704443]]]
["bitfinex","SOLUSD",1718814162556,[[137.09,7.2943],[137.06,18.2399],[137.05,23.2792],[137.02,80.4093],[137.01,26.89]],[[137.14,27.6319],[137.15,0.17],[137.16,42.728],[137.17,18.2256],[137.27,675.6258]]]
["bitfinex","SOLUSD",1718814197596,[[137.04,7.2968],[137.03,15.3418],[137.02,6.186],[137.01,18.2466],[136.97,43.92]],[[137.09,20.51],[137.1,7.2941],[137.11,0.17],[137.12,68.89],[137.13,34.0116]]]
["bitfinex","SOLUSD",1718814256745,[[136.9,7.3045],[136.86,18.2666],[136.84,21.5375],[136.83,0.17],[136.82,36.5427]],[[136.92,20.0],[136.93,16.0551],[136.94,7.3026],[136.95,2.5826],[136.96,67.0436]]]
["bitfinex","SOLUSD",1718814274260,[[136.99,7.2995],[136.97,20.0],[136.96,34.1134],[136.95,6.248],[136.92,70.78]],[[137.08,26.86],[137.09,18.3247],[137.11,36.4691],[137.12,255.9]]]
["bitfinex","SOLUSD",1718814328714,[[136.97,7.3006],[136.95,8.97],[136.94,18.2551],[136.93,6.3766],[136.92,24.8984]],[[137.0,20.0],[137.01,8.97],[137.02,7.2982],[137.03,16.8525],[137.05,2.5826]]]
["bitfinex","SOLUSD",1718814362630,[[137.03,6.4865],[137.02,16.315],[137.0,43.89],[136.99,26.9],[136.97,40.1726]],[[137.12,7.293],[137.14,34.4404],[137.15,26.9],[137.23,51.55930537],[137.24,36.4334]]]
["bitfinex","SOLUSD",1718814386358,[[137.15,7.291],[137.11,20.0],[137.1,6.2092],[137.09,44.23],[137.08,78.7392]],[[137.19,20.0],[137.2,22.4034],[137.24,45.1166],[137.27,63.3262],[137.34,36.4066]]]
["bitfinex","SOLUSD",1718814425071,[[137.16,7.2907],[137.12,18.2309],[137.11,22.8815],[137.1,20.0],[137.09,63.371]],[[137.19,0.34],[137.2,20.17],[137.21,7.4583],[137.23,20.0],[137.24,40.1473]]]
["bitfinex","SOLUSD",1718814487840,[[137.14,7.2915],[137.11,48.9275],[137.09,36.4711],[137.08,43.89],[137.05,36.482]],[[137.17,8.95],[137.18,0.17],[137.19,27.6291],[137.2,35.8],[137.21,0.17]]]
["bitfinex","SOLUSD",1718814535288,[[137.37,7.2795],[137.34,18.2017],[137.33,15.2752],[137.32,43.0037],[137.29,65.78]],[[137.42,7.277],[137.43,0.51],[137.44,20.17],[137.45,18.1885],[137.46,40.38250041]]]
["bitfinex","SOLUSD",1718814570590,[[137.52,7.2716],[137.49,18.182],[137.46,63.89],[137.45,73.4153],[137.44,9.513953]],[[137.57,7.2691],[137.59,20.0],[137.6,18.1686],[137.61,37.44060091],[137.62,31.17]]]
["bitfinex","SOLUSD",1718814588800,[[137.49,7.2731],[137.47,40.8245],[137.44,80.2676],[137.34,380.31],[137.31,100.0]],[[137.57,44.8837],[137.59,2.5826],[137.6,58.2274],[137.61,40.97508333],[137.69,44.11098151]]]
["bitfinex","SOLUSD",1718814620626,[[137.3,86.4443],[137.29,78.3084],[137.28,6.2458],[137.23,10.0],[137.22,18.2113]],[[137.4,15.2202],[137.44,2.5826],[137.48,36.3707],[137.5,255.9],[137.59,36.1781062]]]
["bitfinex","SOLUSD",1718814678892,[[137.36,7.2798],[137.34,18.2028],[137.3,36.4152],[137.29,50.1642],[137.28,26.78]],[[137.41,7.2775],[137.42,15.6562],[137.44,29.3626],[137.46,27.71354869],[137.57,20.0]]]
["bitfinex","SOLUSD",1718814701817,[[137.36,7.28],[137.32,24.3337],[137.29,51.7191],[137.2,37.78832013],[137.19,20.0]],[[137.38,0.68],[137.42,27.59288041],[137.43,18.1912],[137.44,48.67],[137.5,11.21995639]]]
["bitfinex","SOLUSD",1718814760665,[[137.19,7.2889],[137.17,18.2245],[137.15,16.0154],[137.14,6.3246],[137.12,36.4642]],[[137.22,0.51],[137.23,20.17],[137.24,7.2865],[137.25,36.395],[137.27,18.2127]]]
["bitfinex","SOLUSD",1718814792764,[[137.3,7.2831],[137.28,18.2108],[137.27,15.9195],[137.26,43.0173],[137.24,26.78]],[[137.34,0.17],[137.35,7.7908],[137.36,15.7825],[137.38,44.9787],[137.39,7.59677554]]]
["bitfinex","SOLUSD",1718814829520,[[137.51,7.2721],[137.47,18.1846],[137.44,36.3782],[137.43,41.9125],[137.42,6.5912]],[[137.52,0.17],[137.53,0.17],[137.55,0.17],[137.56,54.0498],[137.58,23.41505596]]]
["bitfinex","SOLUSD",1718814898709,[[137.53,7.271],[137.5,18.1816],[137.47,56.3702],[137.46,108.5523],[137.35,8.74551678]],[[137.57,15.1824],[137.58,7.7787],[137.59,2.5826],[137.6,18.1699],[137.63,58.2007]]]
["bitfinex","SOLUSD",1718814914916,[[137.64,7.2652],[137.61,18.1661],[137.6,6.1497],[137.59,15.2722],[137.45,5.53613545]],[[137.68,7.6032],[137.69,0.34],[137.72,38.1527],[137.83,36.2774],[138.18,62.87292458]]]
["bitfinex","SOLUSD",1718814962747,[[137.63,7.2657],[137.6,18.1682],[137.57,80.0339],[137.56,28.0008],[137.42,9.21531722]],[[137.67,0.17],[137.68,7.7734],[137.7,22.5826],[137.71,68.04030306],[137.73,21.87]]]
["bitfinex","SOLUSD",1718815007564,[[137.66,18.1594],[137.62,80.0211],[137.61,54.8294],[137.6,15.4794],[137.51,17.14052349]],[[137.72,0.34],[137.73,0.34],[137.74,7.2602],[137.75,46.7],[137.87,67.82275143]]]
["bitfinex","SOLUSD",1718815036690,[[137.66,7.264],[137.64,8.88],[137.63,18.1644],[137.62,36.3318],[137.59,65.9065]],[[137.7,9.56],[137.71,7.2619],[137.74,15.6664],[137.75,42.6026],[169.5,0.4]]]
["bitfinex","SOLUSD",1718815064021,[[137.58,7.268],[137.57,18.1715],[137.56,8.88],[137.54,36.3522],[137.51,21.2452]],[[137.61,0.68],[137.62,29.05],[137.63,7.436],[137.65,15.376],[137.66,2.5826]]]
["bitfinex","SOLUSD",1718815112291,[[137.51,18.1792],[137.48,42.5773],[137.47,15.2565],[137.46,26.72],[137.36,103.73954297]],[[137.57,20.0],[137.58,15.6327],[137.59,7.2681],[137.6,2.5826],[137.61,18.1683]]]
["bitfinex","SOLUSD",1718815160090,[[137.58,15.4497],[137.57,6.0146],[137.56,48.52],[137.5,20.0]],[[137.66,0.68],[137.67,20.0],[137.68,23.0793],[137.71,18.1553],[137.72,32.52546782]]]
["bitfinex","SOLUSD",1718815205555,[[137.66,7.264],[137.64,8.88],[137.62,18.1659],[137.59,28.4695],[137.58,36.3409]],[[137.7,28.88],[137.71,25.4358],[137.73,5.89169164],[137.74,25.74607274],[137.75,11.1413775]]]
["bitfinex","SOLUSD",1718815230401,[[137.59,7.2678],[137.57,18.1714],[137.55,6.2989],[137.54,36.3517],[137.48,35.52]],[[137.61,0.17],[137.62,29.39],[137.64,7.2653],[137.65,45.0],[137.7,261.75540986]]]
["bitfinex","SOLUSD",1718815264338,[[137.41,16.1571],[137.38,18.1968],[137.36,36.3993],[137.35,21.86],[137.34,100.8291]],[[137.46,8.88],[137.47,27.2743],[137.49,17.8106],[137.51,18.1811],[137.52,27.63562322]]]
["bitfinex","SOLUSD",1718815331522,[[137.57,7.2686],[137.55,6.0596],[137.53,18.177],[137.52,15.8561],[137.51,26.73]],[[137.61,0.17],[137.62,0.34],[137.63,23.6542],[137.64,2.7526],[137.65,20.0]]]
["bitfinex","SOLUSD",1718815368921,[[137.48,16.1634],[137.45,40.8618],[137.41,93.8064],[137.39,46.604065],[137.38,10.0]],[[137.52,0.68],[137.53,24.2212],[137.54,7.2707],[137.57,38.1738],[137.58,29.44882054]]]
["bitfinex","SOLUSD",1718815420983,[[137.61,7.2666],[137.59,8.89],[137.58,18.1709],[137.57,6.2163],[137.47,36.3714]],[[137.64,0.17],[137.65,9.4],[137.66,27.2643],[137.67,15.0462],[137.69,51.64541265]]]
["bitfinex","SOLUSD",1718815463823,[[137.64,7.2651],[137.63,8.89],[137.61,18.1662],[137.59,22.9313],[137.58,58.1913]],[[137.66,0.51],[137.67,0.17],[137.68,8.89],[137.69,20.0],[137.7,23.5811]]]
["bitfinex","SOLUSD",1718815495897,[[137.54,7.2704],[137.52,15.0962],[137.5,33.6084],[137.48,57.41],[137.47,36.3697]],[[137.56,0.34],[137.57,0.17],[137.58,0.17],[137.59,7.2679],[137.6,15.8062]]]
["bitfinex","SOLUSD",1718815560671,[[137.5,7.2724],[137.46,34.7629],[137.44,56.3783],[137.42,28.5104],[137.41,5.81862129]],[[137.53,0.68],[137.55,27.2701],[137.56,255.9],[137.57,21.78717628],[137.67,36.3205]]]
["bitfinex","SOLUSD",1718815587389,[[137.48,18.1834],[137.47,6.6511],[137.45,16.1824],[137.44,26.71],[137.3,643.683]],[[137.55,0.68],[137.56,7.2695],[137.58,20.51],[137.59,16.5438],[137.6,20.7523]]]
["bitfinex","SOLUSD",1718815626869,[[137.45,7.2749],[137.43,20.0],[137.42,18.1923],[137.4,58.8268],[137.38,21.85]],[[137.47,0.34],[137.48,0.34],[137.5,7.2727],[137.52,20.0],[169.0,5.2]]]
["bitfinex","SOLUSD",1718815668508,[[137.32,7.282],[137.29,18.2085],[137.26,81.1142],[137.24,26.74],[137.22,15.91775686]],[[137.35,20.0],[137.36,16.0241],[137.37,7.2796],[137.4,44.935],[137.42,8.48764595]]]
["bitfinex","SOLUSD",1718815703323,[[137.33,7.2817],[137.32,8.93],[137.31,6.5257],[137.3,16.4537],[137.29,54.6261]],[[137.37,9.61],[137.38,27.2793],[137.39,16.3829],[137.4,20.7777],[137.41,8.93]]]
["bitfinex","SOLUSD",1718815723043,[[137.33,7.2815],[137.3,18.2081],[137.29,36.418],[137.28,23.1042],[137.27,48.6]],[[137.36,0.34],[137.37,0.34],[137.38,7.2791],[137.39,20.0],[137.41,18.1937]]]
["bitfinex","SOLUSD",1718815783974,[[137.12,7.2925],[137.09,6.0503],[137.08,18.2373],[137.06,101.3942],[137.01,10.0]],[[137.17,7.9703],[137.18,35.6276],[137.19,2.5826],[137.21,18.2212],[137.22,34.3892182]]]
["bitfinex","SOLUSD",1718815820828,[[137.09,7.2942],[137.06,18.2398],[137.05,57.6537],[137.03,48.72],[137.0,17.2913]],[[137.12,0.34],[137.13,0.34],[137.14,27.2919],[137.16,15.3316],[137.18,18.2255]]]
["bitfinex","SOLUSD",1718815870057,[[137.29,7.2838],[137.24,18.216],[137.23,15.3023],[137.22,48.72],[137.2,36.4417]],[[137.31,15.4449],[137.34,7.2813],[137.35,2.5826],[137.36,34.103],[137.37,274.099]]]
["bitfinex","SOLUSD",1718815906778,[[137.16,7.2904],[137.12,18.231],[137.11,22.2594],[137.08,48.72],[137.07,36.4762]],[[137.19,0.17],[137.2,20.51],[137.21,22.5366],[137.23,13.55100824],[137.24,65.5464]]]
["bitfinex","SOLUSD",1718815923502,[[137.21,7.288],[137.18,18.2231],[137.16,36.4528],[137.15,21.9],[137.14,26.82]],[[137.22,0.17],[137.25,15.8146],[137.27,7.285],[137.28,26.82],[137.29,28.40798148]]]
["bitfinex","SOLUSD",1718815993954,[[137.07,7.2954],[137.06,6.6152],[137.04,18.242],[137.03,15.2905],[137.02,48.72]],[[137.12,0.68],[137.13,20.0],[137.14,16.4505],[137.16,20.8095],[137.19,48.72]]]
["bitfinex","SOLUSD",1718816023860,[[137.12,7.2926],[137.09,18.2349],[137.07,36.4763],[137.06,48.72],[137.05,16.132]],[[137.16,20.0],[137.18,17.7994],[137.2,7.307],[137.21,263.50189139],[137.22,45.0391]]]
["bitfinex","SOLUSD",1718816065802,[[137.07,18.2375],[137.06,6.4994],[137.04,42.4315],[137.03,36.4869],[136.94,24.88179167]],[[137.16,20.68],[137.18,46.82],[137.19,34.6633],[137.21,39.0243],[137.22,255.9]]]
["bitfinex","SOLUSD",1718816106579,[[137.04,7.2971],[137.0,27.2069],[136.99,6.3529],[136.98,58.4308],[136.93,53.86]],[[137.05,29.3],[137.08,23.0455],[137.09,7.59756354],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718816125763,[[136.9,7.3044],[136.88,18.2628],[136.85,116.8633],[136.8,46.5472],[136.73,373.6]],[[136.93,0.17],[136.94,20.51],[136.95,8.96],[136.96,27.3017],[136.97,18.3062]]]
["bitfinex","SOLUSD",1718816158308,[[136.86,18.2664],[136.85,44.3953],[136.84,36.5379],[136.73,277.36913207],[136.7,107.53826415]],[[136.92,20.0],[136.95,15.2336],[136.98,20.8335]]]
["bitfinex","SOLUSD",1718816232475,[[137.16,7.2906],[137.14,18.2295],[137.12,26.83],[137.1,16.1396],[137.09,42.6493]],[[137.23,20.0],[137.24,16.208],[137.25,55.2972942],[137.26,255.9],[137.27,26.83]]]
["bitfinex","SOLUSD",1718816273491,[[137.09,7.2944],[137.06,18.2399],[137.03,58.7251],[137.02,21.93],[137.01,26.89]],[[137.11,0.68],[137.13,20.0],[137.14,7.292],[137.16,26.89],[137.17,34.0774]]]
["bitfinex","SOLUSD",1718816327347,[[137.1,7.2936],[137.07,40.5065],[137.06,21.93],[137.04,63.3744],[137.0,10.0]],[[137.15,7.9713],[137.16,20.0],[137.17,15.5305],[137.19,45.1129],[137.2,8.55979272]]]
["bitfinex","SOLUSD",1718816382101,[[137.09,7.2942],[137.08,8.95],[137.07,18.2377],[137.05,44.6959],[136.93,15.12842297]],[[137.13,0.17],[137.14,9.46],[137.15,20.0],[137.16,23.8565],[137.17,2.5826]]]
["bitfinex","SOLUSD",1718816400702,[[137.08,16.2447],[137.05,39.7245],[137.02,21.93],[136.93,7.56421148],[136.91,27.2934]],[[137.12,0.68],[137.13,15.7216],[137.15,7.2913],[137.17,20.0],[137.28,639.2]]]
["bitfinex","SOLUSD",1718816434033,[[136.98,21.3343],[136.95,36.5072],[136.92,3.78210574],[136.91,10.0]],[[137.06,0.17],[137.08,7.4654],[137.09,0.34],[137.1,15.2853],[137.11,20.0]]]
["bitfinex","SOLUSD",1718816499174,[[137.15,7.291],[137.12,18.2309],[137.11,48.8],[137.08,36.4728],[137.06,92.5296]],[[137.2,15.5979],[137.22,2.5826],[137.24,255.9],[137.25,65.0861],[137.68,971.6]]]
["bitfinex","SOLUSD",1718816510396,[[137.2,7.2883],[137.17,40.1544],[137.16,26.87],[137.14,36.4577],[137.12,72.74878058]],[[137.24,0.34],[137.25,20.0],[137.26,16.1172],[137.27,7.2852],[137.44,45.0423442]]]
["bitfinex","SOLUSD",1718816593381,[[137.49,8.9],[137.48,7.2735],[137.45,40.118],[137.41,30.1261],[137.4,36.3877]],[[137.52,0.34],[137.53,20.0],[137.54,24.5403],[137.55,9.8778],[137.57,7.60728304]]]
["bitfinex","SOLUSD",1718816603980,[[137.55,7.27],[137.53,21.93],[137.52,18.1789],[137.5,33.015],[137.48,43.88]],[[137.56,20.0],[137.61,15.4681],[137.62,2.6077],[137.63,7.2659],[137.77,36.57041583]]]
["bitfinex","SOLUSD",1718816670241,[[137.55,7.27],[137.51,40.0403],[137.49,26.71],[137.48,36.3668],[137.47,6.4266]],[[137.57,0.68],[137.58,15.5066],[137.6,2.6077],[137.62,7.2667],[137.67,36.3196]]]
["bitfinex","SOLUSD",1718816714772,[[137.57,7.2686],[137.53,40.0367],[137.5,70.74],[137.49,36.365],[137.48,42.7956]],[[137.61,20.0],[137.62,18.9925],[137.64,7.2656],[137.65,26.69],[137.67,39.12824069]]]
["bitfinex","SOLUSD",1718816730183,[[137.61,18.167],[137.6,21.86],[137.57,59.5422],[137.56,26.69],[137.46,144.1648297]],[[137.66,0.17],[137.67,15.443],[137.68,0.17],[137.71,2.6077],[137.76,255.9]]]
["bitfinex","SOLUSD",1718816769817,[[137.39,18.1961],[137.37,15.3857],[137.36,26.69],[137.32,36.4092],[137.31,10.0]],[[137.49,0.34],[137.5,0.34],[137.51,20.17],[137.52,16.5022]]]
["bitfinex","SOLUSD",1718816834755,[[137.43,7.2763],[137.4,18.1939],[137.39,21.86],[137.37,26.71],[137.36,22.2104]],[[137.46,0.34],[137.47,15.8274],[137.5,7.2729],[137.51,2.6077],[137.54,18.1766]]]
["bitfinex","SOLUSD",1718816869091,[[137.64,7.2651],[137.62,40.4858],[137.61,26.71],[137.6,21.86],[137.56,36.3454]],[[137.7,20.0],[137.71,16.3331],[137.72,7.2612],[137.74,26.67385501],[137.75,26.71]]]
["bitfinex","SOLUSD",1718816940973,[[137.58,7.2683],[137.54,41.3305],[137.52,54.30430708],[137.5,80.0923],[137.48,26.71]],[[137.62,0.68],[137.64,27.2654],[137.66,15.9797],[137.67,18.1593],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718816973479,[[137.88,1.02943169],[137.87,18.1317],[137.85,87.4823],[137.84,0.34],[137.82,36.2777]],[[137.96,16.3481],[137.97,9.8556],[138.01,18.1147],[138.02,41.98667621],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718816994200,[[137.88,7.2526],[137.84,18.1357],[137.83,48.41],[137.82,43.73],[137.79,36.2853]],[[137.94,18.1023],[137.95,7.2494],[137.96,7.58577077],[137.97,26.56],[137.98,20.93399174]]]
["bitfinex","SOLUSD",1718817024356,[[138.04,7.2441],[138.01,18.1145],[138.0,6.1523],[137.99,2.902243],[137.98,65.58]],[[138.08,0.17],[138.09,0.34],[138.1,0.17],[138.11,42.578],[138.13,20.92935201]]]
["bitfinex","SOLUSD",1718817060518,[[138.07,18.1063],[138.04,36.2208],[138.03,71.777],[138.0,42.00314473],[137.97,51.23]],[[138.14,20.0],[138.15,17.8429],[138.16,7.2381],[138.18,18.0923],[138.19,5.91516671]]]
["bitfinex","SOLUSD",1718817092840,[[138.04,7.2442],[138.0,18.1148],[137.97,91.88],[137.95,58.8201],[137.94,15.91337426]],[[138.07,2.6077],[138.08,0.34],[138.09,16.1107],[138.1,7.2414],[138.13,44.5689]]]
["bitfinex","SOLUSD",1718817163390,[[138.09,18.103],[138.08,6.3511],[138.07,26.47],[138.05,117.8061],[138.04,26.47]],[[138.17,0.68],[138.18,20.0],[138.19,19.216],[138.21,18.0896],[138.23,27.7235225]]]
["bitfinex","SOLUSD",1718817180297,[[138.05,21.2331],[138.03,39.9608],[138.02,7.5786],[137.99,10.0],[137.97,62.7081]],[[138.15,0.17],[138.16,16.9046],[138.17,2.7777],[138.18,20.0],[138.21,48.32]]]
["bitfinex","SOLUSD",1718817239585,[[138.34,20.0],[138.33,65.7867],[138.31,43.56],[138.3,10.69164159],[138.29,36.154]],[[138.43,0.17],[138.44,0.34],[138.45,2.7777],[138.46,20.0],[138.47,15.0504]]]
["bitfinex","SOLUSD",1718817248044,[[138.4,7.2249],[138.38,18.0649],[138.36,65.222],[138.35,36.1397],[138.32,41.42164159]],[[138.46,7.2223],[138.49,0.68],[138.5,33.8336],[138.53,24.3277],[138.54,20.0]]]
["bitfinex","SOLUSD",1718817286418,[[138.35,18.0692],[138.34,60.0241],[138.33,17.09563424],[138.32,48.06],[138.29,36.1557]],[[138.46,20.68],[138.47,41.3019],[138.48,7.53431126],[138.49,21.72],[138.51,36.1005]]]
["bitfinex","SOLUSD",1718817338458,[[138.18,7.2367],[138.16,18.0949],[138.13,6.3366],[138.12,42.1127],[138.09,35.08539235]],[[138.22,0.34],[138.23,0.34],[138.24,27.2338],[138.27,36.9454],[138.39,57.3468237]]]
["bitfinex","SOLUSD",1718817355178,[[138.04,33.6642],[138.02,22.8245],[138.01,18.1136],[137.99,7.7496],[137.98,36.2348]],[[138.11,0.17],[138.12,0.51],[138.13,0.17],[138.15,16.0443],[138.17,21.72]]]
["bitfinex","SOLUSD",1718817381925,[[138.26,18.0813],[138.24,6.3392],[138.21,20.17],[138.2,115.0016],[138.18,30.9]],[[138.34,15.977],[138.36,7.2275],[138.39,18.0656],[138.4,277.62],[138.47,381.0]]]
["bitfinex","SOLUSD",1718817423234,[[138.18,7.2367],[138.14,18.0963],[138.12,6.3897],[138.1,15.594],[138.06,75.2]],[[138.2,0.34],[138.21,36.0035],[138.26,21.72],[138.27,18.0815],[169.81,0.3]]]
["bitfinex","SOLUSD",1718817454072,[[138.39,24.1195],[138.38,15.8388],[138.37,36.1347],[138.35,30.85]],[[138.52,39.7691],[138.53,255.9],[138.54,22.3702]]]
["bitfinex","SOLUSD",1718817495220,[[138.3,7.2303],[138.26,18.0805],[138.25,32.4683],[138.24,16.4736],[138.22,36.1735]],[[138.33,15.5598],[138.38,47.58454167],[138.4,18.0645],[138.49,381.0],[138.52,36.19751292]]]
["bitfinex","SOLUSD",1718817563681,[[138.34,8.8],[138.3,18.0764],[138.27,6.5274],[138.25,51.1738],[138.23,31.75]],[[138.36,0.34],[138.39,8.8],[138.41,42.69463754],[138.42,18.0611],[138.44,292.0185]]]
["bitfinex","SOLUSD",1718817588590,[[138.31,16.03],[138.3,6.4558],[138.28,18.0781],[138.27,16.3457],[138.26,36.1622]],[[138.35,0.68],[138.36,28.8],[138.37,7.2273],[138.4,39.8148],[138.41,15.0955]]]
["bitfinex","SOLUSD",1718817621936,[[138.29,7.2309],[138.27,20.0],[138.26,24.4114],[138.24,15.0776],[138.23,62.5902]],[[138.33,0.17],[138.34,20.51],[138.35,7.228],[138.37,21.75],[138.38,18.0663]]]
["bitfinex","SOLUSD",1718817659969,[[138.49,7.2206],[138.46,18.0553],[138.44,16.4532],[138.43,42.2116],[138.4,0.17]],[[138.53,0.68],[138.54,20.0],[138.55,7.2178],[138.57,26.75],[138.58,59.7931]]]
["bitfinex","SOLUSD",1718817686910,[[138.56,18.0416],[138.54,16.2121],[138.53,36.0918],[138.52,32.528],[138.5,65.24]],[[138.64,0.34],[138.65,0.17],[138.66,20.17],[138.68,48.17],[138.7,7.54415295]]]
["bitfinex","SOLUSD",1718817736443,[[138.95,7.1967],[138.91,17.9964],[138.86,37.7793],[138.84,49.569],[138.78,10.0]],[[138.99,0.17],[139.0,0.17],[139.03,21.75],[139.04,37.9809],[139.05,23.14176408]]]
["bitfinex","SOLUSD",1718817761467,[[139.14,7.1869],[139.11,17.9708],[139.1,20.0],[139.09,21.886856],[139.07,43.49]],[[139.22,7.183],[139.26,17.9525],[139.28,20.0],[139.29,30.6],[139.32,20.0]]]
["bitfinex","SOLUSD",1718817776798,[[139.1,7.1887],[139.07,17.9762],[139.04,15.9805],[139.02,28.9356],[139.01,6.5477]],[[139.15,30.6],[139.16,0.17],[139.17,7.50355349],[139.18,7.1851],[139.2,15.9465]]]
["bitfinex","SOLUSD",1718817815126,[[139.11,7.1882],[139.08,17.9751],[139.02,88.1646],[139.01,0.34],[138.9,40.11272013]],[[139.16,45.8089],[139.18,8.0117],[139.21,17.9586],[139.23,51.34379554],[139.24,291.8093]]]
["bitfinex","SOLUSD",1718817855153,[[138.8,18.0112],[138.75,6.6444],[138.73,15.4902],[138.69,10.0],[138.68,5.75725544]],[[138.9,0.17],[138.91,30.6],[138.92,20.51],[138.93,15.2851],[138.94,0.51]]]
["bitfinex","SOLUSD",1718817904503,[[138.87,7.2007],[138.84,18.0051],[138.82,6.9618],[138.79,72.8488],[138.78,0.17]],[[138.92,15.1815],[138.93,0.8264],[138.94,7.1976],[138.95,30.6],[138.98,38.76498209]]]
["bitfinex","SOLUSD",1718817929020,[[138.82,7.2033],[138.8,18.0113],[138.76,15.0502],[138.75,27.9433],[138.7,53.49]],[[138.88,47.4369],[138.91,5.85404934],[138.93,17.9947],[138.95,411.61],[138.96,35.9831]]]
["bitfinex","SOLUSD",1718817965455,[[138.88,7.2003],[138.84,34.4628],[138.83,36.0139],[138.81,6.2559],[138.63,773.44766552]],[[138.92,26.34],[138.93,0.51],[138.94,23.9148],[138.96,7.53072451],[138.97,17.9894]]]
["bitfinex","SOLUSD",1718818008678,[[138.87,7.2007],[138.84,18.0062],[138.82,16.5906],[138.8,6.44],[138.78,7.5368]],[[138.92,0.68],[138.93,43.2072],[138.94,12.98025594],[138.97,25.52165965],[169.81,0.3]]]
["bitfinex","SOLUSD",1718818060230,[[138.69,7.2102],[138.66,34.6325],[138.65,6.2609],[138.6,71.70658207],[138.5,253.6]],[[138.73,26.17],[138.76,7.2068],[138.78,22.44176013],[138.79,18.8403],[138.8,7.5405313]]]
["bitfinex","SOLUSD",1718818082921,[[138.82,7.2032],[138.78,34.0524],[138.75,6.0032],[138.73,10.17],[138.72,26.22]],[[138.87,16.229],[138.88,26.22],[138.89,7.2],[138.9,256.7264],[138.92,17.9971]]]
["bitfinex","SOLUSD",1718818150488,[[138.79,7.2048],[138.75,24.5606],[138.74,15.3208],[138.72,26.22],[138.71,22.7038]],[[138.85,0.17],[138.86,42.1972],[138.87,0.17],[138.89,18.0002],[138.91,0.8264]]]
["bitfinex","SOLUSD",1718818179533,[[138.9,7.199],[138.87,18.0021],[138.82,26.3894],[138.81,37.6657],[138.8,10.17]],[[138.93,0.51],[138.94,0.17],[138.95,16.4229],[138.96,33.4164],[138.97,0.8264]]]
["bitfinex","SOLUSD",1718818212345,[[138.58,40.5897],[138.54,32.06438798],[138.46,279.82]],[[138.68,0.34],[138.69,20.0],[138.7,26.22],[138.72,18.022],[138.74,282.12]]]
["bitfinex","SOLUSD",1718818254374,[[138.51,7.2195],[138.48,18.0531],[138.45,26.22],[138.42,21.65],[138.4,30.0]],[[138.55,0.34],[138.56,0.34],[138.57,27.2165],[138.59,20.0],[138.61,18.0372]]]
["bitfinex","SOLUSD",1718818280998,[[138.41,7.2248],[138.38,18.0651],[138.36,22.279],[138.33,26.22],[138.32,21.65]],[[138.45,0.17],[138.46,0.34],[138.47,20.8264],[138.48,48.7039],[138.61,36.23694026]]]
["bitfinex","SOLUSD",1718818336955,[[138.21,7.2353],[138.17,18.0936],[138.15,15.5818],[138.14,6.5984],[138.11,26.22]],[[138.22,0.17],[138.23,20.0],[138.24,15.6202],[138.28,7.232],[138.29,33.69809205]]]
["bitfinex","SOLUSD",1718818364474,[[138.08,51.65],[138.07,22.4789],[138.06,30.86],[138.02,5.81070609],[137.98,100.0]],[[138.23,0.8264],[138.24,23.23305038],[138.28,286.76],[138.35,36.1427],[138.39,675.76411524]]]
["bitfinex","SOLUSD",1718818382970,[[138.14,7.2389],[138.11,18.1009],[138.05,42.33],[138.04,21.3356],[138.03,10.0]],[[138.16,20.0],[138.17,16.4373],[138.18,0.8264],[138.2,7.236],[138.21,2.900915]]]
["bitfinex","SOLUSD",1718818426597,[[138.25,54.2471],[138.23,21.3328],[138.21,27.37044841],[138.18,84.22],[138.1,253.6]],[[138.36,0.68],[138.37,20.0],[138.38,15.559],[138.39,18.8916],[138.43,261.8527834]]]
["bitfinex","SOLUSD",1718818477143,[[138.32,7.2293],[138.3,38.0764],[138.29,41.5178],[138.28,6.3945],[138.27,36.1597]],[[138.38,0.34],[138.39,27.5659],[138.4,0.17],[138.41,20.0],[138.42,16.9709]]]
["bitfinex","SOLUSD",1718818533012,[[138.22,7.2347],[138.19,18.0898],[138.16,20.0],[138.15,48.14],[138.12,10.0]],[[138.25,0.34],[138.26,0.34],[138.28,20.0],[138.29,37.2314],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718818569508,[[138.04,7.2442],[138.01,18.1136],[138.0,6.3486],[137.99,16.0279],[137.98,36.2365]],[[138.09,0.68],[138.1,20.0],[138.11,7.2408],[138.12,49.93896817],[138.13,45.0]]]
["bitfinex","SOLUSD",1718818585335,[[137.97,7.2477],[137.94,18.1236],[137.93,6.3408],[137.92,36.2512],[137.9,26.47]],[[138.02,0.17],[138.03,20.0],[138.04,23.5325],[138.05,26.47],[138.06,18.1081]]]
["bitfinex","SOLUSD",1718818624249,[[137.77,7.2583],[137.74,6.4068],[137.73,18.1501],[137.71,16.3565],[137.7,20.0]],[[137.82,0.51],[137.83,7.4253],[137.84,0.34],[137.85,46.47],[137.86,34.6734]]]
["bitfinex","SOLUSD",1718818668107,[[137.85,7.2542],[137.81,18.1396],[137.79,38.32884386],[137.78,27.7424],[137.77,42.6105]],[[137.88,16.4472],[137.89,20.68],[137.91,7.2513],[137.92,26.47],[137.94,18.1248]]]
["bitfinex","SOLUSD",1718818692633,[[137.8,7.2568],[137.76,18.1471],[137.75,15.0023],[137.74,6.4003],[137.73,62.7714]],[[137.81,0.17],[137.82,0.34],[137.83,0.17],[137.85,20.0],[137.86,22.8361]]]
["bitfinex","SOLUSD",1718818760687,[[137.88,7.2523],[137.86,18.133],[137.83,49.1887],[137.81,58.0812],[137.8,7.4198]],[[137.91,0.34],[137.92,0.17],[137.93,20.17],[137.94,7.2498],[138.0,20.91840552]]]
["bitfinex","SOLUSD",1718818798314,[[137.91,7.2511],[137.89,18.1293],[137.88,8.85],[137.86,15.6825],[137.83,66.9243]],[[137.92,20.34],[137.97,20.67252463],[137.98,16.2329],[137.99,20.92361439],[138.09,639.2]]]
["bitfinex","SOLUSD",1718818825030,[[138.14,7.2388],[138.1,18.1027],[138.08,84.4896],[138.07,16.4177],[138.04,36.2209]],[[138.19,20.0],[138.21,27.2355],[138.22,16.3424],[138.23,8.39149938],[138.24,279.78150008]]]
["bitfinex","SOLUSD",1718818878762,[[138.15,7.2382],[138.13,24.276],[138.11,48.28],[138.1,51.3499],[138.05,33.70451635]],[[138.21,27.7453],[138.23,0.17],[138.24,16.1173],[138.25,32.212376],[138.36,36.0560826]]]
["bitfinex","SOLUSD",1718818900396,[[138.16,7.2379],[138.12,18.0999],[138.1,57.8747],[138.09,48.45],[138.05,15.95911635]],[[138.19,0.51],[138.2,20.17],[138.21,0.34],[138.22,7.2349],[138.24,42.5973]]]
["bitfinex","SOLUSD",1718818969908,[[137.93,7.2497],[137.9,18.129],[137.87,43.6708],[137.86,36.2684],[137.84,5.76808256]],[[137.96,0.17],[137.97,0.17],[137.98,20.0],[137.99,16.4961],[138.0,33.7665]]]
["bitfinex","SOLUSD",1718819008496,[[137.84,7.2547],[137.82,8.85],[137.8,37.3929],[137.79,0.17],[137.77,6.6015]],[[137.88,28.85],[137.9,7.2518],[137.91,6.2628],[137.93,33.4571],[137.94,5.97924792]]]
["bitfinex","SOLUSD",1718819031537,[[137.79,7.2571],[137.77,8.85],[137.74,43.4533],[137.73,0.51],[137.71,15.95074946]],[[137.83,8.85],[137.84,0.17],[137.85,27.7642],[137.86,6.2114],[137.9,35.4]]]
["bitfinex","SOLUSD",1718819058756,[[137.98,8.85],[137.93,21.81],[137.92,22.8253],[137.91,0.17],[137.9,35.4]],[[138.03,8.85],[138.04,298.0238],[138.05,7.2439],[138.07,18.1078],[138.11,681.3]]]
["bitfinex","SOLUSD",1718819123378,[[137.83,7.255],[137.82,8.85],[137.8,18.34627947],[137.79,6.6564],[137.77,5.96540438]],[[137.87,9.02],[137.88,7.2527],[137.89,0.34],[137.92,33.7611],[138.21,67.68150916]]]
["bitfinex","SOLUSD",1718819174929,[[137.73,7.2603],[137.7,21.8254],[137.67,21.81],[137.66,32.44120611],[137.64,21.8254]],[[137.78,20.34],[137.79,7.2576],[137.8,6.2357],[137.82,52.30877662],[169.5,0.4]]]
["bitfinex","SOLUSD",1718819213810,[[137.78,7.2576],[137.73,22.6711],[137.72,0.34],[137.7,21.81],[137.69,31.01]],[[137.82,20.17],[137.83,7.7653],[137.84,22.1489],[137.87,18.134],[137.88,255.9]]]
["bitfinex","SOLUSD",1718819236953,[[137.74,7.26],[137.69,21.7957],[137.67,48.43],[137.66,5.97133131],[137.65,15.3272]],[[137.77,30.0],[137.78,0.34],[137.79,27.5974],[137.81,6.2034],[137.87,13.33081143]]]
["bitfinex","SOLUSD",1718819277219,[[137.6,6.5126],[137.59,16.6074],[137.57,24.720872],[137.54,8.18991227],[137.52,10.0]],[[137.66,0.17],[137.67,20.17],[137.68,30.34],[137.69,7.2629],[137.7,0.17]]]
["bitfinex","SOLUSD",1718819332108,[[137.65,7.2645],[137.59,44.4316],[137.57,8.88],[137.49,7.46044433],[137.46,100.0]],[[137.69,28.88],[137.7,7.9421],[137.72,16.4706],[137.74,25.73073726],[137.84,36.94322985]]]
["bitfinex","SOLUSD",1718819350538,[[137.86,7.2533],[137.82,22.842],[137.8,0.17],[137.79,48.43],[137.77,0.17]],[[137.9,20.0],[137.92,7.2508],[137.93,15.4306],[137.94,30.27425686],[137.95,26.6]]]
["bitfinex","SOLUSD",1718819406092,[[137.92,7.2503],[137.88,6.0716],[137.87,16.4752],[137.85,21.83],[137.83,26.6]],[[137.96,0.68],[137.97,27.2481],[137.99,6.1742],[138.0,54.50588178],[138.01,255.9]]]
["bitfinex","SOLUSD",1718819454086,[[137.97,7.2478],[137.91,6.4016],[137.88,39.53229277],[137.87,26.52],[137.86,5.79594984]],[[137.99,0.17],[138.0,0.34],[138.01,35.3797],[138.03,33.765],[138.04,13.60973813]]]
["bitfinex","SOLUSD",1718819484502,[[137.98,7.2474],[137.95,8.84],[137.9,35.36],[137.88,45.21159277],[137.85,17.07244236]],[[137.99,20.0],[138.0,9.35],[138.02,20.17],[138.03,22.4598],[138.04,41.579]]]
["bitfinex","SOLUSD",1718819558338,[[138.15,7.2381],[138.12,15.118],[138.11,16.326],[138.07,21.83],[138.06,15.96946047]],[[138.2,29.0],[138.21,0.17],[138.22,0.17],[138.23,7.2347],[138.25,53.4033]]]
["bitfinex","SOLUSD",1718819582676,[[138.09,7.2415],[138.06,8.83],[138.05,6.6658],[138.04,15.3884],[138.01,30.66]],[[138.11,8.83],[138.12,0.34],[138.13,0.17],[138.14,7.239],[138.15,20.0]]]
["bitfinex","SOLUSD",1718819652152,[[138.04,7.244],[138.01,8.83],[138.0,6.2511],[137.99,21.00356094],[137.97,35.32]],[[138.07,9.0],[138.08,20.34],[138.09,7.4118],[138.11,41.4398],[138.12,18.1004]]]
["bitfinex","SOLUSD",1718819704607,[[138.05,7.2434],[138.04,8.83],[138.0,6.4383],[137.99,15.0528],[137.97,57.09]],[[138.09,9.0],[138.1,20.34],[138.11,23.8878],[138.13,18.1001],[138.15,19.86352499]]]
["bitfinex","SOLUSD",1718819725404,[[138.06,7.2432],[138.03,6.1658],[137.99,15.0528],[137.97,8.83],[137.83,1.25641457]],[[138.11,7.57701749],[138.15,43.0115461],[138.16,282.8259],[138.18,36.30344303],[138.33,639.2]]]
["bitfinex","SOLUSD",1718819759946,[[138.15,7.2382],[138.13,1.4454153],[138.12,22.0325],[138.07,21.77],[138.06,22.55187316]],[[138.18,20.0],[138.19,8.82],[138.2,7.2359],[138.21,15.7697],[138.22,24.3259]]]
["bitfinex","SOLUSD",1718819848401,[[138.05,7.2437],[138.01,21.8618],[137.97,14.0297217],[137.96,21.77],[137.84,22.55647402]],[[138.08,8.82],[138.09,20.17],[138.1,7.4113],[138.11,0.17],[138.14,47.66194716]]]
["bitfinex","SOLUSD",1718819933183,[[138.01,7.2458],[137.99,8.82],[137.96,22.8549],[137.91,33.28114433],[137.9,88.82]],[[138.04,20.0],[138.05,25.4703],[138.06,13.854],[138.08,18.1055],[138.09,261.63489879]]]
["bitfinex","SOLUSD",1718819996266,[[138.09,7.2416],[138.07,8.82],[138.05,21.6619],[138.0,5.76748335],[137.99,7.751732]],[[138.11,275.9],[138.12,0.34],[138.14,7.5792],[138.16,396.9452],[138.17,32.2265036]]]
["bitfinex","SOLUSD",1718820012979,[[138.07,7.2426],[138.05,8.82],[138.01,22.5393],[137.98,5.9446416],[137.97,65.28]],[[138.1,20.17],[138.11,25.729],[138.12,7.2402],[138.15,18.0963],[169.5,0.4]]]
["bitfinex","SOLUSD",1718820040114,[[138.1,7.2411],[138.04,6.3924],[138.03,42.6824],[138.0,31.79],[137.99,0.17]],[[138.11,20.0],[138.15,7.2386],[138.16,16.0379],[138.17,12.563971],[138.18,44.5723]]]
["bitfinex","SOLUSD",1718820132671,[[137.98,7.2471],[137.95,22.0868],[137.93,26.5],[137.9,32.22646913],[137.89,51.79]],[[138.03,20.17],[138.04,7.7545],[138.07,18.1067],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718820156517,[[137.97,7.2477],[137.96,8.84],[137.94,21.951],[137.92,2.04349993],[137.9,35.36]],[[138.02,16.0854],[138.03,0.17],[138.04,0.51],[138.05,38.1103],[169.5,0.4]]]
["bitfinex","SOLUSD",1718820219397,[[137.96,7.2482],[137.95,8.84],[137.93,22.6259],[137.9,8.84],[137.89,7.2453]],[[138.0,9.18],[138.01,7.586],[138.04,26.9507],[138.06,16.107],[138.07,64.6845661]]]
["bitfinex","SOLUSD",1718820279538,[[137.94,7.2494],[137.92,8.83],[137.9,22.763],[137.85,30.79],[137.84,5.83341934]],[[137.97,8.83],[138.0,1.0666],[138.03,33.4678],[169.24,1.99040746],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718820314078,[[138.02,7.2451],[138.0,8.83],[137.98,22.4358],[137.94,8.83],[137.92,31.79]],[[138.05,8.83],[138.06,0.34],[138.07,7.4128],[138.09,0.17],[138.13,278.26194243]]]
["bitfinex","SOLUSD",1718820389310,[[138.17,16.0862],[138.13,6.1374],[138.11,57.03],[138.08,62.39]],[[138.25,23.8258],[138.27,25.01291926],[138.29,20.0],[138.3,20.88081091],[138.41,675.79372519]]]
["bitfinex","SOLUSD",1718820419679,[[138.15,6.3411],[138.14,15.7777],[138.09,8.81],[138.08,27.69155199],[138.05,3.7799848]],[[138.21,0.34],[138.22,7.5751],[138.24,18.0848],[138.25,7.55588092],[139.18,50.0]]]
["bitfinex","SOLUSD",1718820478422,[[138.08,7.2421],[138.05,31.4888],[137.98,71.32906117],[137.97,63.8491],[119.71,0.10248163]],[[138.1,8.81],[138.13,7.2398],[138.15,18.0962],[138.17,272.4902],[138.18,71.4257]]]
["bitfinex","SOLUSD",1718820557055,[[138.17,21.7556],[138.12,78.49671176],[138.1,10.0],[138.09,22.252],[138.07,3.78119488]],[[138.26,9.15],[138.27,15.4502],[138.28,0.17],[138.3,256.9666],[138.31,5.90345608]]]
["bitfinex","SOLUSD",1718820581387,[[138.09,7.2416],[138.08,8.81],[138.04,56.7137],[138.0,27.69223869],[137.98,43.58]],[[138.1,30.0],[138.13,8.81],[138.14,1.5766],[138.16,7.4082],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718820620447,[[138.26,8.81],[138.2,22.7193597],[138.19,21.3277],[138.18,57.0],[138.17,28.977922]],[[138.31,8.81],[138.32,13.3770674],[138.33,7.2291],[138.34,271.4099],[138.36,19.1365]]]
["bitfinex","SOLUSD",1718820689487,[[138.56,6.5991],[138.55,15.9953],[138.5,26.36],[138.46,117.98],[138.44,10.0]],[[138.61,0.34],[138.62,7.384],[138.65,18.0321],[138.66,16.4091],[138.78,695.20102669]]]
["bitfinex","SOLUSD",1718820733328,[[138.71,6.5854],[138.7,16.2986],[138.68,20.0],[138.66,26.31],[138.64,71.11318663]],[[138.78,7.2057],[138.8,18.0116],[138.82,26.31],[138.83,13.44650652],[138.9,58.758144]]]
["bitfinex","SOLUSD",1718820739429,[[138.57,21.1965],[138.52,26.31],[138.45,34.24503137],[138.34,15.12477955],[138.32,84.59348982]],[[138.62,7.2141],[138.63,0.17],[138.66,0.17],[138.67,26.82]]]
["bitfinex","SOLUSD",1718820800104,[[138.45,21.2705],[138.39,26.31],[138.35,27.61500877],[138.34,69.81],[138.33,13.74961561]],[[138.5,20.0],[138.52,0.34],[138.53,7.3887],[138.54,26.31],[138.66,36.0609]]]
["bitfinex","SOLUSD",1718820823724,[[138.41,21.6934],[138.39,20.0],[138.37,0.17],[138.35,32.10751517],[138.33,85.26]],[[138.48,7.3915],[138.49,0.51],[138.5,20.0],[138.51,44.3593],[169.81,0.3]]]
["bitfinex","SOLUSD",1718820901874,[[138.33,7.2289],[138.3,8.8],[138.29,18.0769],[138.27,22.4692],[138.26,36.1624]],[[138.38,42.3241],[138.39,49.66967845],[138.44,20.85822489]]]
["bitfinex","SOLUSD",1718820922070,[[138.33,7.2288],[138.29,18.0775],[138.27,36.1599],[138.26,22.6791],[138.23,48.11]],[[138.37,20.0],[138.38,23.6531],[138.4,1.0666],[138.42,18.061],[138.44,26.56912962]]]
["bitfinex","SOLUSD",1718820966922,[[138.5,7.22],[138.48,18.0529],[138.45,36.1125],[138.44,33.2045],[138.33,100.0]],[[138.56,7.3873],[138.57,15.8163],[138.58,26.74],[138.59,19.1064],[169.88,0.07992]]]
["bitfinex","SOLUSD",1718821012889,[[138.36,7.2274],[138.33,18.0716],[138.31,62.5489],[138.29,21.3818],[138.27,15.74631844]],[[138.4,0.51],[138.41,20.17],[138.42,16.5575],[138.44,19.1251],[138.46,32.30580905]]]
["bitfinex","SOLUSD",1718821029474,[[138.38,7.2263],[138.34,20.17],[138.33,62.5133],[138.31,22.4612],[138.28,21.71]],[[138.42,0.17],[138.43,15.5163],[138.44,7.5637],[138.45,1.0666],[138.47,39.73255702]]]
["bitfinex","SOLUSD",1718821064612,[[138.45,7.2224],[138.41,24.1753],[138.39,36.1281],[138.37,47.05],[138.36,21.71]],[[138.5,23.5342],[138.51,1.0666],[138.54,18.0464],[138.55,26.37],[138.56,291.9874]]]
["bitfinex","SOLUSD",1718821145079,[[138.48,7.2211],[138.45,8.78],[138.44,18.0582],[138.41,0.17],[138.4,44.2464]],[[138.51,25.0816],[138.52,6.2416],[138.53,7.2188],[138.55,18.0452],[138.61,255.9]]]
["bitfinex","SOLUSD",1718821199029,[[138.57,7.2165],[138.55,8.78],[138.53,18.0454],[138.49,26.6323],[138.48,37.262]],[[138.62,22.4422],[138.63,6.2774],[138.64,5.79735034],[138.65,18.0311],[138.76,485.87953308]]]
["bitfinex","SOLUSD",1718821241571,[[138.62,7.2137],[138.59,18.0386],[138.57,22.7039],[138.54,21.71],[138.41,736.4]],[[138.66,0.17],[138.67,0.34],[138.68,20.17],[138.69,6.1399],[138.71,18.0242]]]
["bitfinex","SOLUSD",1718821263094,[[138.61,18.0361],[138.58,21.7984],[138.54,21.71],[138.53,49.24457883],[138.47,100.0]],[[138.66,20.0],[138.68,0.17],[138.7,0.17],[138.74,47.08245068],[138.75,41.90687378]]]
["bitfinex","SOLUSD",1718821303636,[[138.61,7.214],[138.58,18.04],[138.56,21.8169],[138.52,26.27],[138.51,61.4016]],[[138.66,7.5519],[138.67,20.34],[138.68,6.5874],[138.69,26.27],[138.7,34.4385]]]
["bitfinex","SOLUSD",1718821379990,[[138.67,7.2111],[138.65,18.03],[138.62,0.17],[138.61,21.7284],[138.6,26.27]],[[138.71,20.0],[138.72,14.7303519],[138.74,15.2362],[138.75,32.6768],[138.76,18.0169]]]
["bitfinex","SOLUSD",1718821428550,[[138.65,7.2121],[138.63,26.7823],[138.61,21.7284],[138.6,8.92],[138.5,7.47394166]],[[138.68,8.75],[138.7,7.3798],[138.71,20.0],[138.72,0.17],[138.73,7.52185811]]]
["bitfinex","SOLUSD",1718821451056,[[138.64,7.2129],[138.62,8.75],[138.61,39.7633],[138.54,53.36],[138.49,7.239]],[[138.67,8.75],[138.68,20.0],[138.69,7.7205],[138.71,0.17],[138.72,34.3499]]]
["bitfinex","SOLUSD",1718821518445,[[138.59,7.2155],[138.56,26.7924],[138.53,8.75],[138.51,22.3606],[138.46,123.2431773]],[[138.61,16.14],[138.62,8.75],[138.64,26.4524],[138.65,7.2125],[138.67,53.0295]]]
["bitfinex","SOLUSD",1718821537453,[[138.66,7.2115],[138.64,8.75],[138.62,18.0347],[138.6,50.7229],[138.58,21.68]],[[138.69,8.75],[138.7,28.75],[138.74,35.0],[138.75,18.0192],[138.76,29.16818246]]]
["bitfinex","SOLUSD",1718821631430,[[138.38,7.2264],[138.34,26.8204],[138.33,22.5834],[138.29,37.2485],[138.27,53.37]],[[138.4,8.75],[138.41,20.17],[138.44,23.132],[138.45,6.5662],[138.48,20.84708363]]]
["bitfinex","SOLUSD",1718821682053,[[138.29,7.2309],[138.26,43.2857],[138.24,6.4461],[138.21,5.78200336],[138.14,257.33242046]],[[138.32,28.75],[138.33,0.34],[138.34,23.0633],[138.35,6.1027],[138.38,18.2362]]]
["bitfinex","SOLUSD",1718821715279,[[138.15,7.2385],[138.12,8.75],[138.11,18.1002],[138.09,42.3935],[138.07,21.68]],[[138.16,20.0],[138.2,7.2361],[138.21,15.4485],[138.22,13.73521435],[138.33,255.9]]]
["bitfinex","SOLUSD",1718821766029,[[138.12,7.2398],[138.11,8.75],[138.1,18.1016],[138.07,0.17],[138.05,43.0138]],[[138.16,8.75],[138.17,20.0],[138.18,23.4986],[138.19,6.4647],[138.21,18.0895]]]
["bitfinex","SOLUSD",1718821782027,[[138.12,7.2398],[138.1,8.75],[138.09,18.103],[138.06,0.17],[138.05,43.0138]],[[138.15,20.0],[138.16,8.75],[138.18,24.0086],[138.19,6.4647],[139.12,50.0]]]
["bitfinex","SOLUSD",1718821829900,[[138.13,7.2394],[138.11,8.75],[138.1,34.6545],[138.07,6.0429],[138.03,20.0]],[[138.17,8.75],[138.18,20.0],[138.19,7.4066],[138.21,16.2281],[138.22,18.0881]]]
["bitfinex","SOLUSD",1718821891545,[[138.23,6.0076],[138.21,26.4],[138.19,263.6]],[[138.35,20.68],[138.36,22.9068]]]
["bitfinex","SOLUSD",1718821921850,[[138.09,7.2416],[138.04,18.1098],[138.02,0.17],[138.01,44.4277],[137.94,7.258]],[[138.13,20.0],[138.14,24.4567],[138.16,6.6178],[138.17,57.80798144],[138.25,26.4]]]
["bitfinex","SOLUSD",1718821982517,[[138.07,7.2424],[138.05,26.9387],[138.04,21.2494],[137.97,63.6003],[137.93,7.46072373]],[[138.11,8.83],[138.13,27.24],[138.16,18.2659],[138.17,22.1238],[138.18,35.32]]]
["bitfinex","SOLUSD",1718822020028,[[137.95,8.83],[137.92,15.4012],[137.9,57.09],[137.86,49.5709],[137.85,10.0]],[[138.01,36.0759],[138.02,22.5389],[138.04,35.32],[138.06,18.1092],[138.11,43.4636]]]
["bitfinex","SOLUSD",1718822028659,[[137.82,21.676],[137.81,48.33],[137.8,43.52],[137.71,253.6],[137.7,107.46072373]],[[137.92,20.0],[137.94,22.7225],[137.95,6.6336],[137.96,26.56],[138.49,75.70711224]]]
["bitfinex","SOLUSD",1718822126820,[[138.04,8.82],[138.01,22.025],[137.97,57.07],[137.95,10.0],[137.94,43.52]],[[138.1,8.82],[138.11,7.2409],[138.14,6.0158],[138.15,33.5735],[138.24,56.2626946]]]
["bitfinex","SOLUSD",1718822159555,[[138.03,21.9033],[138.02,0.17],[137.99,26.49],[137.98,0.17],[137.96,0.34]],[[138.1,20.0],[138.11,7.2409],[138.12,5.7195554],[138.13,7.56997126],[138.14,33.7036]]]
["bitfinex","SOLUSD",1718822185871,[[138.03,6.3772],[138.02,15.5277],[137.97,48.27],[137.95,53.57],[137.9,300.08]],[[138.11,7.2408],[138.12,0.34],[138.13,20.17],[138.14,25.84517721],[138.15,5.80166399]]]
["bitfinex","SOLUSD",1718822251933,[[137.96,24.3932],[137.94,6.0126],[137.9,35.36],[137.88,30.63],[137.86,10.0]],[[138.06,0.68],[138.96,50.0]]]
["bitfinex","SOLUSD",1718822269660,[[137.87,15.7202],[137.86,6.5745],[137.81,26.5],[137.8,32.41343225],[137.78,43.57]],[[137.92,7.2507],[137.94,68.2938],[137.96,0.51],[137.98,26.5],[137.99,42.4916]]]
["bitfinex","SOLUSD",1718822350477,[[137.9,15.0914],[137.89,15.2588],[137.84,0.68],[137.83,79.01],[137.82,21.79]],[[137.96,8.86],[137.97,7.2481],[137.99,20.0],[138.0,23.83161122],[138.02,7.54672164]]]
["bitfinex","SOLUSD",1718822394442,[[137.88,6.2119],[137.87,16.2106],[137.85,8.85],[137.78,5.73655949],[137.77,85.54]],[[137.91,8.85],[137.92,27.5906],[137.93,0.34],[137.94,13.0781951],[137.95,25.67836437]]]
["bitfinex","SOLUSD",1718822431572,[[137.93,6.5918],[137.91,15.7187],[137.85,26.58],[137.81,48.38],[137.78,253.6]],[[137.96,7.2486],[137.98,0.68],[137.99,38.1183],[138.0,26.58],[138.02,15.2959]]]
["bitfinex","SOLUSD",1718822494224,[[138.13,15.6251],[138.11,6.5393],[138.05,26.49],[138.02,71.33394653],[138.0,10.0]],[[138.16,27.2381],[138.2,18.7698],[138.22,26.49],[138.31,43.4211],[138.32,36.61949609]]]
["bitfinex","SOLUSD",1718822509711,[[138.08,6.2599],[138.07,15.9251],[138.01,91.88],[138.0,15.73898113],[137.9,100.0]],[[138.14,20.0],[138.15,7.2386],[138.16,26.49],[142.24,135.83821687],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718822567576,[[138.15,6.4828],[138.14,8.81],[138.13,16.0605],[138.11,8.81],[138.07,5.8648207]],[[138.19,20.0],[138.2,38.81],[138.21,7.2353],[138.23,16.0717],[138.24,23.78989892]]]
["bitfinex","SOLUSD",1718822611424,[[138.31,16.3755],[138.29,14.9774],[138.25,35.16],[138.23,5.79838095],[138.22,64.1]],[[138.35,8.79],[138.37,7.2272],[138.38,0.34],[138.39,55.16],[138.4,18.4037]]]
["bitfinex","SOLUSD",1718822685882,[[138.24,15.5844],[138.23,6.2219],[138.22,8.81],[138.18,35.24],[138.12,263.6]],[[138.27,8.81],[138.29,7.2315],[138.31,20.0],[138.32,35.41],[138.33,18.0738]]]
["bitfinex","SOLUSD",1718822709554,[[138.22,6.0183],[138.2,15.4775],[138.14,16.1381],[138.11,70.01],[138.08,263.6]],[[138.3,27.2307],[138.31,0.17],[138.32,0.51]]]
["bitfinex","SOLUSD",1718822794353,[[138.09,16.6062],[138.07,6.235],[138.06,0.17],[138.03,26.49],[138.02,5.95967811]],[[138.15,7.2387],[138.17,20.17],[138.18,18.0936],[138.19,34.05405456],[138.2,58.30986019]]]
["bitfinex","SOLUSD",1718822802050,[[138.16,8.82],[138.14,6.2026],[138.13,0.17],[138.12,15.6976],[138.11,35.28]],[[138.21,8.82],[138.22,7.235],[138.25,53.3634],[138.32,49.73516416],[169.9,1.0]]]
["bitfinex","SOLUSD",1718822900342,[[138.26,1.08522959],[138.25,16.1281],[138.24,0.68],[138.23,33.066],[138.19,65.29]],[[138.34,20.0],[138.35,7.2284],[138.38,60.6185],[138.39,261.9335],[138.4,5.76411423]]]
["bitfinex","SOLUSD",1718822946196,[[138.32,16.0141],[138.3,6.0235],[138.25,26.4],[138.24,20.0],[138.18,30.17094634]],[[138.34,20.0],[138.35,7.228],[138.37,0.51],[138.38,34.12313208],[138.39,18.0658]]]
["bitfinex","SOLUSD",1718822977498,[[138.4,6.4098],[138.38,8.8],[138.36,15.7597],[138.35,0.51],[138.32,40.9933706]],[[138.43,8.8],[138.44,7.2234],[138.48,54.98277198],[138.49,5.76194182],[138.51,20.84829809]]]
["bitfinex","SOLUSD",1718823020252,[[138.59,8.8],[138.56,0.34],[138.55,22.1081],[138.53,35.37],[138.5,46.8106]],[[138.65,16.0124],[138.68,33.098],[138.69,13.37515215],[138.79,43.46934793],[140.03,649.64212621]]]
["bitfinex","SOLUSD",1718823068084,[[138.47,8.8],[138.44,1.44008472],[138.43,15.456],[138.42,6.201],[138.41,0.17]],[[138.51,15.0403],[138.53,16.0188],[138.54,6.1751],[138.56,25.59563228],[138.61,255.9]]]
["bitfinex","SOLUSD",1718823118032,[[138.52,6.3177],[138.51,0.68],[138.5,15.6497],[138.48,20.17],[138.47,26.3]],[[138.6,27.215],[138.61,16.2313],[138.62,6.4953],[138.63,5.91773729],[138.64,38.8619304]]]
["bitfinex","SOLUSD",1718823207625,[[138.39,17.54],[138.37,15.6541],[138.36,6.7366],[138.33,43.42],[138.32,56.82]],[[138.47,7.55045444],[138.5,271.2189],[138.51,6.5582],[138.6,36.0759],[138.62,36.8553718]]]
["bitfinex","SOLUSD",1718823240556,[[138.39,8.77],[138.37,6.2802],[138.36,16.5811],[138.33,31.74],[138.3,5.95739143]],[[138.46,20.0],[138.48,30.0],[138.49,8.77],[138.5,15.0859],[138.52,5.788111]]]
["bitfinex","SOLUSD",1718823275101,[[138.26,6.1682],[138.25,15.4815],[138.24,0.51],[138.22,26.52],[138.19,26.35]],[[138.33,27.2291],[138.36,0.17],[138.37,281.52181286],[138.38,12.08789127],[138.39,51.6937]]]
["bitfinex","SOLUSD",1718823319047,[[137.8,18.142],[137.75,6.5157],[137.72,43.42],[137.71,37.29282211],[137.67,36.77729458]],[[137.87,30.0],[137.88,1.67924548],[137.92,20.0],[137.93,36.2647],[138.22,109.42235141]]]
["bitfinex","SOLUSD",1718823362076,[[137.69,7.2626],[137.67,6.2716],[137.65,15.2976],[137.64,10.0],[137.5,19.86094281]],[[137.72,30.0],[137.75,7.2597],[137.77,26.59],[137.78,39.25301505],[137.79,35.6194]]]
["bitfinex","SOLUSD",1718823393019,[[137.84,7.2546],[137.81,24.6295],[137.77,10.0],[137.76,26.76],[137.66,106.13513449]],[[137.89,7.2521],[137.9,25.969],[137.92,52.2749915],[137.95,4.72093084],[137.96,36.243]]]
["bitfinex","SOLUSD",1718823465542,[[137.77,7.2583],[137.75,42.0624],[137.74,6.3101],[137.69,50.38921362],[137.68,43.63]],[[137.8,8.86],[137.82,7.2559],[137.85,7.56154856],[137.86,34.1177],[137.87,15.9821]]]
["bitfinex","SOLUSD",1718823490357,[[137.73,6.5312],[137.71,18.1534],[137.69,35.44],[137.66,14.93267808],[137.65,74.23]],[[137.79,8.86],[137.83,8.86],[137.84,7.55590723],[137.85,0.17],[137.86,15.9821]]]
["bitfinex","SOLUSD",1718823588749,[[137.8,6.0996],[137.79,15.0802],[137.73,65.44],[137.71,263.6],[137.69,35.44]],[[137.84,8.86],[137.89,0.17],[137.9,53.5692],[137.91,20.93018483],[137.93,25.3671]]]
["bitfinex","SOLUSD",1718823592245,[[137.82,7.2555],[137.79,42.0826],[137.78,6.0996],[137.74,4.95175183],[137.62,7.5768658]],[[137.84,8.86],[137.87,7.2532],[137.88,16.0463],[137.89,0.68],[137.9,53.5692]]]
["bitfinex","SOLUSD",1718823653204,[[137.7,7.262],[137.68,18.1579],[137.65,8.86],[137.64,22.5293],[137.62,35.44]],[[137.71,8.86],[137.75,7.2595],[137.76,35.61],[137.79,39.49254392],[137.81,57.630744]]]
["bitfinex","SOLUSD",1718823716427,[[137.8,7.2566],[137.78,18.1438],[137.77,21.5031],[137.76,8.86],[137.72,70.73910767]],[[137.81,8.86],[137.86,37.2538],[137.88,15.0166],[137.89,18.131],[137.92,7.441]]]
["bitfinex","SOLUSD",1718823754669,[[137.75,24.7728],[137.73,25.521],[137.7,27.1133515],[137.69,79.1],[137.59,6.27466029]],[[137.79,8.86],[137.83,42.6953],[137.84,0.68],[137.85,27.57514937],[137.86,18.1354]]]
["bitfinex","SOLUSD",1718823792387,[[137.75,7.2592],[137.72,25.2125],[137.71,26.3947],[137.68,26.96634141],[137.65,53.66]],[[137.77,8.86],[137.8,7.2569],[137.82,0.17],[137.83,35.44],[137.84,18.138]]]
["bitfinex","SOLUSD",1718823832415,[[137.4,7.278],[137.36,0.17],[137.35,6.6603],[137.31,10.0],[137.28,37.23515016]],[[137.41,30.7726141],[137.46,7.2749],[137.48,26.75],[137.49,287.44794288],[137.5,39.15901891]]]
["bitfinex","SOLUSD",1718823876275,[[137.39,7.2784],[137.36,18.2002],[137.34,6.2689],[137.31,47.4114],[137.3,41.07767531]],[[137.41,30.5492],[137.44,27.276],[137.46,44.9381],[137.75,67.68150916],[138.38,50.0]]]
["bitfinex","SOLUSD",1718823970340,[[137.39,25.3971],[137.37,0.17],[137.35,28.4617],[137.34,89.44],[137.26,7.291]],[[137.46,0.5492],[137.47,16.0022],[137.49,8.92],[137.5,4.53530003],[137.52,18.1793]]]
["bitfinex","SOLUSD",1718823997655,[[137.42,7.2769],[137.39,15.9557],[137.38,24.1984],[137.37,8.92],[137.34,35.68]],[[137.43,8.92],[137.44,0.5492],[137.47,7.2744],[137.48,35.68],[137.49,18.5233]]]
["bitfinex","SOLUSD",1718824040196,[[137.35,7.2803],[137.32,18.2051],[137.31,10.0],[137.3,0.17],[137.29,22.4252]],[[137.4,0.5492],[137.41,54.0378],[137.42,15.5004],[137.44,18.19],[137.55,36.00336018]]]
["bitfinex","SOLUSD",1718824082215,[[137.35,7.2803],[137.32,39.9664],[137.31,18.92],[137.27,35.68],[137.26,21.87]],[[137.37,8.92],[137.4,0.5492],[137.41,58.8278],[137.42,0.17],[137.43,8.92]]]
["bitfinex","SOLUSD",1718824135367,[[137.25,7.2859],[137.21,18.219],[137.18,22.9619],[137.15,92.44],[137.14,10.0]],[[137.29,0.5492],[137.3,7.2834],[137.31,16.1889],[137.33,18.2043],[137.34,61.39256769]]]
["bitfinex","SOLUSD",1718824174521,[[137.31,7.2827],[137.3,18.2073],[137.24,26.81],[137.22,44.8161],[137.2,26.81]],[[137.32,30.0],[137.37,15.3903],[137.39,7.2787],[137.4,30.53156315],[137.41,4.47544515]]]
["bitfinex","SOLUSD",1718824241789,[[137.22,18.2187],[137.16,41.9],[137.15,23.0063],[137.07,100.0],[137.05,38.16163983]],[[137.31,0.34],[137.32,0.17],[137.33,18.2045],[137.34,31.9820538],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718824292527,[[137.48,7.2737],[137.43,20.68],[137.42,6.515],[137.41,15.1391],[137.4,48.7]],[[137.53,22.5354],[137.54,6.0059],[137.56,44.9739],[137.59,23.22820674],[137.68,675.93384675]]]
["bitfinex","SOLUSD",1718824318229,[[137.53,16.0628],[137.49,28.4585]],[[137.63,23.3501],[137.64,11.23560674],[137.74,36.3025]]]
["bitfinex","SOLUSD",1718824361155,[[137.17,7.2899],[137.15,0.17],[137.14,0.51],[137.11,20.0],[137.08,32.00187919]],[[137.22,7.2878],[137.24,26.84],[137.25,7.2889],[137.26,18.2148],[137.27,34.40938367]]]
["bitfinex","SOLUSD",1718824432406,[[137.11,7.2934],[137.07,8.94],[137.06,21.9934],[137.05,43.8],[137.04,275.5]],[[137.12,8.94],[137.18,26.7606],[137.2,35.76],[137.22,18.2191],[137.23,25.80369482]]]
["bitfinex","SOLUSD",1718824473346,[[136.74,22.6333],[136.73,48.91],[136.7,53.8],[136.67,100.0],[136.6,100.0]],[[136.87,7.3062],[136.88,26.97],[136.89,24.5754],[136.9,13.00475371],[136.96,36.5074]]]
["bitfinex","SOLUSD",1718824509097,[[136.85,7.3069],[136.78,0.34],[136.77,19.29602231],[136.76,15.7555],[136.75,6.5934]],[[136.95,6.3614],[136.97,32.7919],[136.99,26.97],[137.01,29.259072]]]
["bitfinex","SOLUSD",1718824545612,[[136.77,7.3113],[136.75,6.6145],[136.73,15.5235],[136.7,43.8],[136.68,21.94]],[[136.82,7.3091],[136.86,18.2671],[136.87,6.361],[136.94,36.5135],[136.99,75.48448825]]]
["bitfinex","SOLUSD",1718824580768,[[136.56,43.96],[136.55,7.3126],[136.54,27.02],[136.53,22.6781],[136.5,27.02]],[[136.67,7.3173],[136.7,27.02],[136.71,0.17],[136.72,6.1844],[136.73,26.3319]]]
["bitfinex","SOLUSD",1718824651098,[[136.72,15.3483],[136.69,6.6386],[136.65,92.92],[136.64,27.02],[136.61,10.0]],[[136.83,18.2709],[136.84,14.25628159],[136.85,33.34308975],[136.9,36.5252],[136.92,27.02]]]
["bitfinex","SOLUSD",1718824684221,[[136.68,15.2031],[136.66,6.3625],[136.57,43.96],[136.53,253.6],[136.42,47.15441957]],[[136.69,9.01],[136.71,9.01],[136.75,36.5648],[136.77,5.8219],[136.78,72.5963]]]
["bitfinex","SOLUSD",1718824757686,[[136.6,23.2091],[136.59,6.6099],[136.52,71.01],[136.5,37.05],[136.49,21.94]],[[136.67,20.68],[136.68,18.2909],[136.7,11.45582666],[136.71,93.50982473],[136.78,70.9284]]]
["bitfinex","SOLUSD",1718824806241,[[136.36,7.3333],[136.34,15.5518],[136.32,6.514],[136.25,53.96],[136.17,104.99363272]],[[136.43,7.3301],[136.44,0.68],[136.45,10.75089461],[136.46,49.9811],[136.49,36.634]]]
["bitfinex","SOLUSD",1718824834782,[[136.32,6.514],[136.29,15.9646],[136.26,5.4413561],[136.25,59.18],[136.23,297.56]],[[136.38,30.0],[136.4,34.5016],[136.42,29.0736586],[136.43,63.1346],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718824883291,[[135.98,7.3538],[135.89,6.0861],[135.88,15.5603],[135.87,54.07],[135.84,22.01]],[[136.0,30.0],[136.04,7.3511],[136.07,50.184],[136.08,31.81],[136.13,36.7313]]]
["bitfinex","SOLUSD",1718824924473,[[135.99,7.3533],[135.96,15.3805],[135.95,6.5592],[135.89,10.0],[135.88,5.55321501]],[[136.04,7.3511],[136.07,18.3741],[136.08,52.51],[136.09,6.5592],[136.1,5.57429273]]]
["bitfinex","SOLUSD",1718824985492,[[136.02,7.3516],[135.95,0.51],[135.94,22.8653],[135.93,0.34],[135.91,27.31]],[[136.07,34.6594],[136.08,21.9677],[136.09,51.30373682],[136.14,21.2167415],[136.15,27.31]]]
["bitfinex","SOLUSD",1718825028747,[[135.99,7.3531],[135.95,9.1],[135.94,0.17],[135.93,22.3389],[135.9,10.0]],[[136.01,9.1],[136.05,7.3505],[136.08,71.174],[136.09,35.5088526],[136.97,50.0]]]
["bitfinex","SOLUSD",1718825052084,[[135.99,7.3534],[135.93,22.3389],[135.9,5.6899621],[135.88,27.31],[135.86,76.08]],[[136.04,34.661],[136.06,0.51],[136.07,45.46773542],[138.2,65.79450902],[169.0,5.2]]]
["bitfinex","SOLUSD",1718825097382,[[136.08,7.3486],[136.03,9.1],[136.0,22.8058],[135.96,81.80438407],[135.94,56.4]],[[136.09,9.1],[136.13,7.346],[136.14,15.0153],[136.15,57.72129617],[136.17,25.31971497]]]
["bitfinex","SOLUSD",1718825164546,[[136.09,6.4916],[136.08,9.1],[136.06,16.0933],[136.05,0.34],[136.01,102.67]],[[136.14,9.1],[136.19,5.69829664],[136.2,16.383],[136.21,40.5965],[137.1,50.0]]]
["bitfinex","SOLUSD",1718825209767,[[136.29,9.1],[136.28,6.4474],[136.26,16.3908],[136.23,5.80348167],[136.22,80.57]],[[136.34,9.1],[136.37,7.3331],[136.39,18.3311],[136.4,0.17],[136.41,25.2247]]]
["bitfinex","SOLUSD",1718825266740,[[136.15,7.3444],[136.12,0.68],[136.11,22.2873],[136.05,93.5],[136.02,100.0]],[[136.2,7.3423],[136.22,27.23],[136.23,25.0807],[136.24,25.73977787],[136.25,32.85766678]]]
["bitfinex","SOLUSD",1718825293261,[[136.09,7.348],[136.05,0.17],[136.04,25.506],[136.02,6.4517],[136.01,36.32]],[[136.1,9.08],[136.13,7.3462],[136.15,28.12867367],[136.16,0.17],[136.17,24.9809]]]
["bitfinex","SOLUSD",1718825343079,[[136.1,7.3475],[136.08,15.5566],[136.06,15.3036],[136.04,5.90668747],[135.99,54.17]],[[136.12,9.08],[136.15,16.425],[136.17,0.17],[136.18,40.3228],[136.21,74.72941116]]]
["bitfinex","SOLUSD",1718825421164,[[136.15,9.08],[136.14,0.17],[136.12,0.51],[136.11,15.8866],[136.1,6.4898]],[[136.22,31.8688],[136.25,25.55191334],[136.35,36.24649951]]]
["bitfinex","SOLUSD",1718825442469,[[136.21,7.3415],[136.17,9.25],[136.16,16.3871],[136.15,0.51],[136.14,6.5584]],[[136.26,15.2631],[136.27,5.75411743],[136.28,33.9802],[136.37,639.2],[136.39,72.81986217]]]
["bitfinex","SOLUSD",1718825528339,[[136.17,16.5959],[136.15,6.5341],[136.14,9.08],[136.12,44.14],[136.07,22.08]],[[136.21,9.08],[136.22,7.341],[136.26,18.3484],[136.28,6.41809325],[136.29,95.04938266]]]
["bitfinex","SOLUSD",1718825565963,[[136.3,13.5058],[136.28,9.08],[136.26,15.7416],[136.24,53.22],[136.19,28.00628812]],[[136.34,9.08],[136.36,7.3337],[136.38,0.17],[136.39,18.3308],[136.4,0.17]]]
["bitfinex","SOLUSD",1718825595234,[[136.36,9.08],[136.33,22.8455],[136.29,36.32],[136.28,32.08],[136.27,253.6]],[[136.46,0.17],[136.49,0.17],[136.5,0.34],[136.53,258.6442444],[136.57,7.66372888]]]
["bitfinex","SOLUSD",1718825682601,[[136.38,7.3324],[136.36,9.05],[136.34,0.17],[136.33,16.5471],[136.31,6.6593]],[[136.41,9.05],[136.42,16.3658],[136.43,7.33],[136.45,18.3228],[136.49,43.17119216]]]
["bitfinex","SOLUSD",1718825708535,[[136.49,7.3263],[136.46,9.05],[136.45,6.3985],[136.44,0.17],[136.43,9.05]],[[136.54,7.3238],[136.55,16.2436],[136.57,42.7775],[136.6,21.13731278],[136.69,36.44180203]]]
["bitfinex","SOLUSD",1718825773239,[[136.61,9.05],[136.6,7.75343557],[136.59,16.5913],[136.57,53.06],[136.52,46.78889668]],[[136.69,7.316],[136.71,36.2],[136.72,24.7237],[136.73,31.44107182],[136.77,10.0]]]
["bitfinex","SOLUSD",1718825833087,[[136.63,9.05],[136.61,0.68],[136.6,21.1709],[136.58,64.01],[136.57,41.95059829]],[[136.71,15.1336],[136.72,5.78807839],[136.73,6.35509823],[136.74,39.39880844],[136.84,67.35989243]]]
["bitfinex","SOLUSD",1718825856022,[[136.68,9.05],[136.67,6.3336],[136.66,0.34],[136.65,16.2132],[136.64,36.2]],[[136.74,16.3632],[136.78,75.8173481],[136.8,21.10320399],[137.21,63.30961199],[137.7,50.0]]]
["bitfinex","SOLUSD",1718825961608,[[136.73,6.4436],[136.7,15.847],[136.65,44.01],[136.64,61.8636],[136.54,100.0]],[[136.76,9.05],[136.78,7.3113],[136.81,18.9535],[136.82,16.6545],[136.84,5.71478316]]]
["bitfinex","SOLUSD",1718826004940,[[136.72,9.05],[136.71,20.0],[136.7,22.6862],[136.65,10.0],[136.63,21.99]],[[136.78,9.05],[136.8,0.51],[136.81,7.3095],[136.83,12.45496839],[136.84,34.5276]]]
["bitfinex","SOLUSD",1718826056794,[[136.33,20.0],[136.32,33.4502],[136.31,15.3028],[136.29,37.13],[136.27,44.01]],[[136.47,20.0],[136.48,27.13],[136.5,47.13],[136.52,18.3133],[136.61,1027.527]]]
["bitfinex","SOLUSD",1718826104642,[[136.3,6.3525],[136.29,15.6174],[136.22,27.13],[136.19,15.70635869],[136.14,1.27343485]],[[136.34,0.17],[136.35,0.17],[136.36,0.51],[136.38,38.3323],[136.39,48.94297647]]]
["bitfinex","SOLUSD",1718826125847,[[136.33,7.3351],[136.26,22.2515],[136.25,0.68],[136.23,27.13],[136.21,10.0]],[[136.36,20.0],[136.37,27.3],[136.38,7.3326],[136.39,20.79844705],[136.44,43.9748]]]
["bitfinex","SOLUSD",1718826153268,[[136.38,7.3324],[136.31,20.17],[136.3,6.6903],[136.28,59.2391],[136.15,30.95392052]],[[136.42,43.9439],[136.43,34.6299],[136.44,6.1771],[136.45,25.89668293],[136.46,18.3203]]]
["bitfinex","SOLUSD",1718826244929,[[136.26,0.68],[136.25,6.3686],[136.24,16.25431286],[136.21,71.3],[136.2,10.0]],[[136.34,30.0],[136.36,33.00145768],[136.37,15.914313],[169.47,116.59663866],[169.5,0.4]]]
["bitfinex","SOLUSD",1718826275559,[[136.38,0.51],[136.37,6.2861],[136.36,16.2117],[136.3,109.15465493],[136.29,27.22]],[[136.47,5.95573301],[136.48,27.22],[136.49,20.0],[136.5,278.9866869],[136.52,16.4909]]]
["bitfinex","SOLUSD",1718826336309,[[136.44,16.4544],[136.43,9.04],[136.42,6.0381],[136.41,0.34],[136.4,44.25]],[[136.55,34.7026],[136.56,36.54635624],[136.64,117.45644734]]]
["bitfinex","SOLUSD",1718826401095,[[136.5,6.1934],[136.49,15.7812],[136.39,37.09],[136.37,280.69],[136.33,641.18722002]],[[136.55,7.4935],[136.56,27.09],[136.57,0.51],[136.59,16.3506],[136.61,5.83441116]]]
["bitfinex","SOLUSD",1718826431752,[[136.36,6.4266],[136.34,16.2017],[136.28,27.13],[136.27,5.94388749],[136.26,32.04]],[[136.43,27.13],[136.48,18.3177],[169.45,0.03684926],[169.47,116.59663866],[169.5,0.4]]]
["bitfinex","SOLUSD",1718826517278,[[136.58,9.21],[136.57,0.34],[136.56,22.1593],[136.53,5.95766178],[136.5,112.23]],[[136.64,9.04],[136.67,7.3171],[136.68,0.34],[136.69,21.3646671],[136.7,24.7083]]]
["bitfinex","SOLUSD",1718826542728,[[136.62,0.17],[136.61,6.0772],[136.6,0.34],[136.59,16.257],[136.56,27.04]],[[136.7,27.04],[136.71,16.0948],[136.73,29.25724591],[136.75,274.1816],[136.82,639.2]]]
["bitfinex","SOLUSD",1718826596112,[[136.61,16.4593],[136.59,6.0398],[136.58,0.17],[136.57,0.17],[136.54,44.03]],[[136.67,7.3171],[136.68,27.04],[136.69,5.81215533],[136.7,18.2894],[136.71,33.0798]]]
["bitfinex","SOLUSD",1718826665459,[[136.63,15.4355],[136.62,0.34],[136.61,15.015],[136.57,80.07],[136.52,7.333]],[[136.67,9.01],[136.71,36.04],[136.72,7.3144],[136.73,0.17],[136.75,39.35657126]]]
["bitfinex","SOLUSD",1718826684896,[[136.74,9.35],[136.73,22.5354],[136.72,0.17],[136.71,9.01],[136.67,10.0]],[[136.8,9.01],[136.83,15.2953],[136.84,7.4778],[136.85,41.80197131],[136.86,6.1286]]]
["bitfinex","SOLUSD",1718826777500,[[136.81,16.4257],[136.8,6.4917],[136.73,49.83034437],[136.71,26.97],[136.69,48.98]],[[136.86,20.34],[136.87,7.4762],[136.88,6.11076955],[136.89,26.97],[136.91,18.2612]]]
["bitfinex","SOLUSD",1718826826083,[[136.73,15.6275],[136.72,0.17],[136.71,15.8532],[136.66,44.0],[136.65,100.84491062]],[[136.78,20.0],[136.79,8.99],[136.81,7.3096],[136.84,30.38367663],[136.94,36.75998941]]]
["bitfinex","SOLUSD",1718826883703,[[136.79,6.0512],[136.78,15.5202],[136.76,8.99],[136.72,44.0],[136.71,35.96]],[[136.82,8.99],[136.85,16.2974],[136.88,18.6052],[136.89,20.0],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718826963212,[[136.78,6.4408],[136.77,25.0478],[136.72,43.94],[136.71,41.78568196],[136.7,1.27356251]],[[136.83,8.99],[136.85,20.0],[136.86,7.307],[136.89,18.2638],[136.9,0.51]]]
["bitfinex","SOLUSD",1718826995432,[[136.75,15.1793],[136.74,16.5456],[136.71,35.96],[136.7,5.77010213],[136.69,43.94]],[[136.81,8.99],[136.82,27.309],[136.84,16.3281],[136.85,8.99],[136.86,24.4606]]]
["bitfinex","SOLUSD",1718827089314,[[136.91,8.99],[136.89,6.3722],[136.88,0.51],[136.87,16.5267],[136.69,40.20160048]],[[136.97,8.99],[136.99,7.2999],[137.0,23.38180243],[137.02,24.6848],[137.03,8.99]]]
["bitfinex","SOLUSD",1718827140355,[[136.9,15.5552],[136.88,6.1366],[136.85,35.96],[136.84,5.94576293],[136.81,15.5552]],[[136.95,20.0],[136.97,7.3009],[136.98,0.51],[136.99,35.96],[137.0,24.6164]]]
["bitfinex","SOLUSD",1718827166984,[[136.84,8.99],[136.81,0.68],[136.8,15.6392],[136.79,6.6187],[136.78,79.9]],[[136.9,28.99],[136.91,16.3868],[136.92,14.93599695],[136.94,18.2563],[136.96,15.6392]]]
["bitfinex","SOLUSD",1718827218511,[[136.78,20.51],[136.77,33.3296],[136.75,44.11],[136.73,10.0],[136.71,280.56]],[[136.88,7.4757],[136.89,0.34],[136.9,21.8773],[136.92,18.259],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718827279553,[[136.93,15.3178],[136.92,1.62773108],[136.91,33.1055],[136.9,0.34],[136.84,31.97]],[[137.02,27.2982],[137.04,6.0991],[137.05,15.532],[137.06,81.58950164],[137.18,36.96715833]]]
["bitfinex","SOLUSD",1718827304195,[[136.91,6.4245],[136.9,8.98],[136.89,16.5455],[136.85,35.92],[136.84,5.7550311]],[[136.95,20.0],[136.96,9.49],[136.98,7.4705],[136.99,35.92],[137.03,68.4717]]]
["bitfinex","SOLUSD",1718827390438,[[136.72,16.0585],[136.71,6.4926],[136.66,26.98],[136.64,26.98],[136.61,276.84380239]],[[136.76,30.0],[136.77,7.3115],[136.79,0.17],[136.8,20.17],[136.81,35.0019]]]
["bitfinex","SOLUSD",1718827409450,[[136.67,15.7578],[136.64,70.92],[136.63,5.76961397],[136.61,21.97],[136.59,39.304782]],[[136.77,20.17],[136.78,16.7756],[136.79,7.4807],[136.8,27.0],[136.82,18.2724]]]
["bitfinex","SOLUSD",1718827447984,[[136.76,6.5683],[136.74,9.2277],[136.72,27.0],[136.69,49.93837473],[136.61,353.6]],[[136.85,20.0],[136.86,15.437],[136.87,27.0],[136.98,36.14041666],[136.99,381.0]]]
["bitfinex","SOLUSD",1718827512747,[[136.53,6.2126],[136.52,9.2277],[136.51,27.01],[136.47,6.99315732],[136.45,275.58]],[[136.62,20.17],[136.63,37.829],[136.65,6.2636],[136.66,27.01],[136.7,36.5778]]]
["bitfinex","SOLUSD",1718827528646,[[136.46,9.2277],[136.45,0.17],[136.44,6.3591],[136.41,27.01],[136.39,1.27655243]],[[136.53,20.0],[136.55,0.17],[136.56,7.6628],[136.57,27.01],[136.58,18.3043]]]
["bitfinex","SOLUSD",1718827582999,[[136.49,9.2277],[136.48,6.5728],[136.45,27.1],[136.43,49.08],[136.41,15.76118542]],[[136.59,0.17],[136.6,7.4908],[136.61,7.60948306],[136.63,31.1607],[136.72,417.5727]]]
["bitfinex","SOLUSD",1718827627626,[[136.59,6.1134],[136.57,9.2277],[136.51,71.13],[136.5,5.82748752],[136.47,41.2077]],[[136.64,27.6585],[136.67,58.67554854],[136.69,15.8109],[169.43,0.29512],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718827666368,[[136.54,6.5283],[136.52,9.2277],[136.49,71.11],[136.46,37.79152444],[136.34,40.54682196]],[[136.62,27.3199],[136.63,5.71166507],[136.64,27.04],[136.68,49.10048017],[136.76,78.92161208]]]
["bitfinex","SOLUSD",1718827748720,[[136.76,9.02],[136.73,0.51],[136.72,9.2277],[136.71,36.08],[136.7,6.1561]],[[136.8,20.0],[136.81,9.02],[136.82,16.0828],[136.83,7.3085],[136.84,13.64440768]]]
["bitfinex","SOLUSD",1718827772246,[[136.68,9.02],[136.67,9.2277],[136.66,6.5807],[136.64,36.08],[136.61,9.2277]],[[136.73,9.02],[136.74,50.0],[136.75,0.17],[136.76,7.3123],[136.77,15.2325]]]
["bitfinex","SOLUSD",1718827848791,[[136.33,0.17],[136.32,0.51],[136.31,27.32],[136.29,50.6072],[136.28,15.6312]],[[136.44,7.3292],[136.46,54.97113376],[136.47,45.4698],[136.49,21.5884541],[136.5,27.15]]]
["bitfinex","SOLUSD",1718827902144,[[136.36,15.4334],[136.34,6.5981],[136.28,31.99],[136.27,298.97748087],[136.22,107.332]],[[136.4,7.3314],[136.41,20.0],[136.44,18.3234],[136.45,6.2372],[136.47,9.39]]]
["bitfinex","SOLUSD",1718827930465,[[136.37,0.34],[136.36,9.39],[136.34,50.6981],[136.33,20.31233582],[136.29,58.19]],[[136.42,20.0],[136.45,7.3288],[136.46,20.69088732],[136.49,6.6383],[136.51,21.15183973]]]
["bitfinex","SOLUSD",1718827991821,[[136.39,6.6386],[136.38,0.17],[136.37,0.17],[136.3,31.99],[136.29,4.73529227]],[[136.43,20.0],[136.47,20.8770171],[136.49,15.6886],[136.5,36.2]]]
["bitfinex","SOLUSD",1718828054345,[[136.24,0.18641286],[136.22,9.05],[136.21,6.3857],[136.2,15.9249],[136.16,44.1]],[[136.27,9.05],[136.28,20.0],[136.29,15.6489],[136.31,22.4197],[136.32,18.3393]]]
["bitfinex","SOLUSD",1718828108112,[[135.82,0.68],[135.81,22.4919],[135.8,20.0],[135.76,285.66],[135.73,31.89]],[[135.95,31.89],[135.98,18.3851],[136.0,36.7664],[136.01,31.89],[136.03,46.7569]]]
["bitfinex","SOLUSD",1718828112907,[[135.82,20.0],[135.81,22.4919],[135.78,32.06],[135.76,253.6],[135.74,100.0]],[[135.94,7.3564],[135.97,18.3876],[135.98,0.17],[136.0,36.766],[136.01,31.89]]]
["bitfinex","SOLUSD",1718828188662,[[135.9,6.0841],[135.88,24.7895],[135.83,4.24864276],[135.81,22.06],[119.76,0.08979146]],[[135.94,9.11],[136.0,23.34961607],[136.01,40.48905719],[136.05,16.0726],[136.07,21.22771949]]]
["bitfinex","SOLUSD",1718828230292,[[135.92,16.6576],[135.89,6.5599],[135.88,9.11],[135.86,4.30673379],[135.81,22.06]],[[136.0,24.22296485],[136.01,16.1895],[136.04,51.8728],[136.07,121.22669818],[136.15,78.61010358]]]
["bitfinex","SOLUSD",1718828305085,[[135.58,0.68],[135.57,27.46],[135.55,6.5388],[135.53,16.4436],[135.52,37.46]],[[135.71,7.3691],[135.72,20.0],[135.73,27.46],[135.74,18.4181],[135.75,35.05775651]]]
["bitfinex","SOLUSD",1718828314962,[[135.66,15.7075],[135.65,6.5483],[135.64,0.17],[135.6,20.0],[135.59,10.0]],[[135.78,15.2424],[135.82,23.04161434],[135.84,255.9],[135.85,10.0],[135.86,56.10011735]]]
["bitfinex","SOLUSD",1718828355520,[[135.92,21.7557],[135.8,31.89],[135.79,4.42181148],[135.77,18.5521],[135.76,10.0]],[[135.96,7.3554],[135.97,0.34],[135.98,0.17],[135.99,0.34],[136.02,57.98758802]]]
["bitfinex","SOLUSD",1718828414792,[[135.58,7.3755],[135.51,20.0],[135.5,22.7527],[135.49,10.0],[135.48,14.4360929]],[[135.68,20.68],[135.7,20.0],[135.71,7.6840954],[135.72,6.2359],[135.73,132.03]]]
["bitfinex","SOLUSD",1718828443416,[[135.55,7.377],[135.5,21.2947],[135.48,14.4360929],[135.46,10.0],[135.45,4.89468442]],[[135.6,7.3748],[135.62,25.8108],[135.63,0.34],[135.64,6.057],[135.65,0.17]]]
["bitfinex","SOLUSD",1718828474637,[[135.6,7.3744],[135.59,0.17],[135.58,0.51],[135.57,6.3179],[135.54,4.79065779]],[[135.65,7.3721],[135.68,18.4269],[135.69,16.1405],[135.7,10.42411834],[135.71,51.12145495]]]
["bitfinex","SOLUSD",1718828541394,[[135.7,7.369],[135.65,0.34],[135.64,0.34],[135.63,0.34],[135.62,23.1854]],[[135.74,7.3671],[135.77,35.40501904],[135.79,27.4],[135.8,27.4],[135.81,48.66527877]]]
["bitfinex","SOLUSD",1718828596957,[[135.64,7.3724],[135.58,15.9821],[135.57,6.3231],[135.54,10.0],[135.53,27.4]],[[135.69,7.3697],[135.71,31.6688],[135.72,18.4204],[135.73,27.4],[135.78,108.02385202]]]
["bitfinex","SOLUSD",1718828640532,[[135.53,6.6019],[135.5,16.2478],[135.48,14.4360929],[135.43,15.05454355],[135.39,253.6]],[[135.59,20.0],[135.6,37.14833842],[135.62,16.2478],[135.63,36.8668],[135.66,168.939]]]
["bitfinex","SOLUSD",1718828661990,[[135.66,0.17],[135.65,15.0849],[135.64,0.17],[135.63,0.17],[135.61,6.5637]],[[135.76,11.61770776],[135.8,39.69864721],[135.86,100.0],[135.87,52.03],[135.9,417.79134439]]]
["bitfinex","SOLUSD",1718828707555,[[135.66,7.3713],[135.62,0.17],[135.61,16.1164],[135.6,6.5347],[135.57,10.0]],[[135.69,27.43],[135.72,7.3684],[135.73,27.43],[135.75,43.13751794],[135.8,146.8203]]]
["bitfinex","SOLUSD",1718828783761,[[135.82,7.3626],[135.81,0.17],[135.8,0.17],[135.79,0.17],[135.78,22.8692]],[[135.87,27.37],[135.9,7.3587],[135.92,6.2909],[135.93,23.9496],[135.94,5.25709355]]]
["bitfinex","SOLUSD",1718828843641,[[135.97,0.68],[135.93,16.1774],[135.88,47.51536053],[135.85,100.0],[135.77,7.6680526]],[[136.05,5.5565],[136.06,5.45881126],[136.07,13.7664],[136.21,36.33659267],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718828853461,[[136.0,6.4727],[135.99,16.692],[135.96,10.0],[135.94,22.15],[135.93,49.38218415]],[[136.09,27.37],[136.11,5.37347364],[136.12,27.3466],[136.13,5.5565],[136.15,33.8476]]]
["bitfinex","SOLUSD",1718828921243,[[136.2,6.0804],[136.19,15.9448],[136.15,9.07],[136.13,15.5275],[136.1,32.15]],[[136.21,9.07],[136.27,7.3386],[136.29,41.8365],[136.31,18.3418],[136.32,0.68]]]
["bitfinex","SOLUSD",1718828953082,[[136.19,15.4077],[136.17,6.5742],[136.12,5.46524393],[136.11,10.0],[136.1,27.2]],[[136.24,27.2],[136.26,27.339],[136.29,45.7138],[136.31,6.5929],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718829035624,[[135.88,15.1478],[135.86,13.6374],[135.83,18.4052],[135.79,10.0],[135.62,147.68420182]],[[135.92,20.0],[135.93,7.3568],[135.96,50.3178],[135.98,8.0387],[136.04,146.7555]]]
["bitfinex","SOLUSD",1718829075668,[[135.92,7.3568],[135.9,0.34],[135.89,41.1601],[135.84,0.17],[135.81,32.08]],[[136.0,51.0043],[136.04,274.2782],[136.07,31.129],[136.08,68.6646],[136.1,839.2]]]
["bitfinex","SOLUSD",1718829091264,[[135.95,7.3554],[135.93,0.17],[135.92,18.3918],[135.9,0.51],[135.89,22.5935]],[[135.99,20.0],[136.02,7.3518],[136.03,12.1481],[136.04,5.49344226],[136.09,288.4935]]]
["bitfinex","SOLUSD",1718829145963,[[136.27,7.3381],[136.24,19.0286],[136.23,15.2013],[136.22,6.2472],[136.19,10.0]],[[136.31,27.16],[136.33,7.3351],[136.34,6.4995],[136.35,0.34],[136.36,32.90216]]]
["bitfinex","SOLUSD",1718829173845,[[136.23,0.17],[136.22,18.3523],[136.21,0.51],[136.2,6.1192],[136.18,16.4399]],[[136.3,32.7165],[136.32,13.7741],[136.34,274.2366],[136.35,5.65566056],[136.36,27.34566]]]
["bitfinex","SOLUSD",1718829204694,[[135.87,7.3595],[135.86,0.17],[135.85,0.17],[135.84,0.34],[135.83,18.4042]],[[135.9,27.36],[135.93,7.3567],[135.94,27.36],[135.95,20.0],[135.97,18.3866]]]
["bitfinex","SOLUSD",1718829275468,[[135.81,7.3631],[135.77,25.033],[135.75,25.3278],[135.7,22.08],[135.66,156.52]],[[135.87,7.3601],[135.89,5.5565],[135.9,24.5388],[135.97,200.0],[136.02,73.67686083]]]
["bitfinex","SOLUSD",1718829330035,[[135.8,7.3635],[135.78,0.17],[135.77,34.8033],[135.76,6.6569],[135.75,0.17]],[[135.86,7.3605],[135.87,32.9565],[135.88,6.9484],[135.9,23.90644969],[135.93,36.7856]]]
["bitfinex","SOLUSD",1718829379458,[[135.72,7.368],[135.69,15.1923],[135.67,18.4257],[135.66,6.2908],[135.63,19.17]],[[135.77,0.34],[135.78,7.705],[135.79,5.5565],[135.8,37.5794],[135.81,6.6446]]]
["bitfinex","SOLUSD",1718829400282,[[135.67,7.3706],[135.66,16.2931],[135.65,0.68],[135.64,24.8084],[135.57,22.13]],[[135.73,7.3676],[135.74,6.4224],[135.76,5.5565],[135.77,18.4137],[135.78,24.05995067]]]
["bitfinex","SOLUSD",1718829445553,[[135.76,7.3659],[135.73,18.4187],[135.72,0.17],[135.69,15.4332],[135.59,27.41]],[[135.81,6.4963],[135.82,12.9194],[135.83,27.41],[135.85,24.04166203],[135.87,82.6297]]]
["bitfinex","SOLUSD",1718829515962,[[135.6,7.3742],[135.54,20.0],[135.53,50.3171],[135.5,32.13],[135.48,20.1058825]],[[135.66,7.3717],[135.68,12.1384],[135.7,27.47],[135.72,26.13707277],[135.76,136.8316]]]
["bitfinex","SOLUSD",1718829579660,[[135.61,7.3739],[135.59,15.7611],[135.58,35.0483],[135.57,0.17],[135.54,0.34]],[[135.65,9.15],[135.67,7.371],[135.68,5.89931503],[135.69,0.68],[135.7,18.4231]]]
["bitfinex","SOLUSD",1718829597779,[[135.6,7.3742],[135.58,9.15],[135.57,18.4405],[135.55,6.3999],[135.54,15.4241]],[[135.64,9.15],[135.65,0.34],[135.66,7.5416],[135.67,12.1647],[135.69,24.30086573]]]
["bitfinex","SOLUSD",1718829681651,[[135.75,7.3663],[135.74,9.15],[135.73,22.4908],[135.72,18.929],[135.68,0.17]],[[135.8,9.15],[135.83,6.3149],[135.85,18.4027],[135.86,42.3614],[135.87,36.6]]]
["bitfinex","SOLUSD",1718829701000,[[135.48,14.4360929],[135.43,7.3836],[135.42,15.5464],[135.4,6.595],[135.39,45.9742]],[[135.51,7.3799],[135.53,0.51],[135.55,45.9544],[135.58,36.8788],[135.67,76.17796123]]]
["bitfinex","SOLUSD",1718829793476,[[135.45,7.3827],[135.42,0.51],[135.41,18.4621],[135.4,9.34],[135.39,22.7514]],[[135.5,7.3802],[135.52,37.3577],[135.53,42.26124067],[135.54,5.87730191],[135.62,100.0]]]
["bitfinex","SOLUSD",1718829843052,[[135.46,7.3822],[135.42,18.4599],[135.39,44.9114],[135.38,0.17],[135.36,10.0]],[[135.51,7.3799],[135.53,36.898],[135.54,0.6777],[135.59,36.8772],[135.61,391.0]]]
["bitfinex","SOLUSD",1718829860843,[[135.52,7.3786],[135.51,0.17],[135.5,0.34],[135.49,27.7908],[135.48,22.2864]],[[135.55,9.17],[135.57,7.3764],[135.59,36.68],[135.6,18.4378],[135.62,21.97182867]]]
["bitfinex","SOLUSD",1718829914485,[[135.11,6.2839],[135.09,15.2508],[135.07,22.25],[135.06,14.61292391],[135.05,32.27]],[[135.2,7.3967],[135.22,0.34],[135.23,18.8283],[135.24,26.2839],[135.26,22.25]]]
["bitfinex","SOLUSD",1718829941525,[[135.06,4.1202701],[135.01,0.29628],[134.97,21.1531],[134.92,22.25],[134.79,100.0]],[[135.07,46.5924],[135.09,14.390465],[135.11,22.25],[135.12,69.3065],[135.13,265.9]]]
["bitfinex","SOLUSD",1718829978544,[[135.04,29.3568],[134.96,22.25],[134.95,5.88870287],[134.94,10.0],[134.82,37.96779902]],[[135.09,7.4027],[135.11,18.6735],[135.12,20.34],[135.13,0.17],[135.15,22.25]]]
["bitfinex","SOLUSD",1718830028777,[[135.03,23.3218],[135.02,15.3111],[134.97,0.51],[134.96,59.13],[134.82,26.21335886]],[[135.08,16.6231],[135.12,18.5033],[135.16,36.9947],[135.17,58.24256631],[135.19,100.0]]]
["bitfinex","SOLUSD",1718830113374,[[135.09,13.8522],[135.07,16.0045],[135.01,22.25],[135.0,37.62],[134.86,3.85072943]],[[135.14,7.3999],[135.16,0.34],[135.17,46.2861],[135.18,22.25],[135.2,65.12805689]]]
["bitfinex","SOLUSD",1718830122777,[[135.15,13.6329],[135.13,16.4068],[135.08,22.25],[135.06,27.62],[134.14,0.21508821]],[[135.2,7.3964],[135.21,27.62],[135.23,5.98320655],[135.24,18.4857],[135.26,22.25]]]
["bitfinex","SOLUSD",1718830191237,[[135.27,7.3925],[135.23,16.5889],[135.21,6.101],[135.17,59.05],[135.15,15.85677705]],[[135.36,25.866],[135.37,58.26458296],[135.38,9.2],[135.4,66.9297],[135.41,387.33636805]]]
["bitfinex","SOLUSD",1718830241499,[[135.31,7.39],[135.29,32.3717],[135.25,0.34],[135.24,36.97],[135.23,22.23]],[[135.36,7.388],[135.37,9.54],[135.38,24.33313364],[135.39,21.31976587],[135.4,86.5552]]]
["bitfinex","SOLUSD",1718830284816,[[135.19,28.9734],[135.16,9.2],[135.11,10.0],[135.1,296.21530845],[135.0,56.00327474]],[[135.22,9.2],[135.24,7.3942],[135.27,0.51],[135.28,40.7103],[135.3,7.3955]]]
["bitfinex","SOLUSD",1718830377423,[[135.29,7.3915],[135.26,9.19],[135.22,15.972],[135.21,7.1093],[135.19,10.0]],[[135.32,9.19],[135.34,7.3891],[135.35,0.34],[135.36,22.23],[135.37,61.40732926]]]
["bitfinex","SOLUSD",1718830397608,[[135.26,9.19],[135.23,6.2648],[135.22,16.142],[135.19,10.0],[135.18,28.06239863]],[[135.32,9.19],[135.34,7.3889],[135.36,22.23],[135.37,61.40842926],[135.39,21.32477598]]]
["bitfinex","SOLUSD",1718830442983,[[135.26,7.3929],[135.24,9.19],[135.23,15.7802],[135.22,6.1966],[135.21,0.17]],[[135.3,16.581],[135.33,29.6255],[135.34,40.92727367],[135.37,58.26319357],[169.0,5.2]]]
["bitfinex","SOLUSD",1718830502054,[[135.32,7.3897],[135.3,16.1682],[135.27,6.1792],[135.23,37.54],[135.11,36.53604212]],[[135.36,20.0],[135.37,29.5973],[135.38,0.68],[135.39,27.54],[135.4,42.0277]]]
["bitfinex","SOLUSD",1718830533981,[[135.24,7.3942],[135.21,16.509],[135.2,6.8471],[135.17,27.54],[135.14,269.34945302]],[[135.29,7.7317],[135.3,42.21],[135.31,0.34],[135.32,18.4749],[135.35,7.3955]]]
["bitfinex","SOLUSD",1718830622744,[[135.12,22.0326],[135.07,0.17],[135.05,32.38]],[[135.21,7.3961],[135.22,29.6055],[135.24,27.64],[135.26,58.31299299],[135.3,100.0]]]
["bitfinex","SOLUSD",1718830641465,[[135.31,7.3904],[135.25,20.68],[135.24,22.2053],[135.23,27.64],[135.21,10.0]],[[135.39,7.3955],[135.4,6.03852232],[135.41,27.64],[135.45,283.54]]]
["bitfinex","SOLUSD",1718830667484,[[135.42,7.3844],[135.39,6.4078],[135.38,15.6028],[135.34,27.64],[135.31,37.64]],[[135.47,7.3819],[135.48,0.17],[135.49,22.72],[135.5,18.4509],[135.51,27.64]]]
["bitfinex","SOLUSD",1718830723414,[[135.54,7.3777],[135.51,15.3782],[135.5,6.6533],[135.44,27.64],[135.39,22.21]],[[135.58,0.34],[135.59,29.7555],[135.6,7.3955],[135.61,18.4363],[135.63,21.28585843]]]
["bitfinex","SOLUSD",1718830771554,[[135.44,16.2271],[135.41,6.6516],[135.38,36.64]],[[135.52,36.81],[135.53,7.3955],[135.57,21.45901764]]]
["bitfinex","SOLUSD",1718830806471,[[135.47,31.1455],[135.41,10.0],[135.38,58.83],[135.36,253.6],[135.33,117.51310669]],[[135.53,9.16],[135.54,0.17],[135.55,22.7],[135.56,7.3955],[135.57,18.4417]]]
["bitfinex","SOLUSD",1718830881337,[[135.22,23.0416],[135.2,9.21],[135.19,6.2465],[135.17,36.84],[135.11,23.63351049]],[[135.26,9.21],[135.27,7.3929],[135.28,0.51],[135.29,0.17],[135.3,22.19]]]
["bitfinex","SOLUSD",1718830899377,[[135.27,7.3925],[135.24,15.6172],[135.22,15.6465],[135.18,5.83593521],[135.17,46.84]],[[135.3,9.21],[135.32,30.0901],[135.34,33.2607],[135.35,6.01290868],[135.37,21.32634201]]]
["bitfinex","SOLUSD",1718830955884,[[135.07,7.4035],[135.02,22.0621],[134.99,27.6],[134.96,37.6],[134.95,7.73485053]],[[135.1,0.68],[135.11,22.19],[135.12,7.4012],[135.13,7.8955],[135.15,46.0991]]]
["bitfinex","SOLUSD",1718831009925,[[135.17,7.3978],[135.15,16.1991],[135.12,6.052],[135.1,27.6],[135.07,10.0]],[[135.2,0.34],[135.21,0.17],[135.22,29.5854],[135.23,8.2355],[135.24,18.4858]]]
["bitfinex","SOLUSD",1718831047060,[[135.26,7.3928],[135.23,9.2],[135.22,18.4879],[135.19,6.5281],[135.18,15.3261]],[[135.29,0.17],[135.3,0.17],[135.31,21.3037367],[135.32,37.3229],[135.34,18.4723]]]
["bitfinex","SOLUSD",1718831113503,[[135.28,7.3917],[135.25,50.1423],[135.19,0.17],[135.17,74.82953088],[135.14,261.001]],[[135.33,7.3895],[135.34,14.08784069],[135.35,7.72161329],[135.36,40.69],[135.42,57.20330436]]]
["bitfinex","SOLUSD",1718831130419,[[135.25,29.9348],[135.21,9.2],[135.18,5.98565014],[135.16,10.0],[135.13,16.5906]],[[135.27,9.2],[135.3,7.3911],[135.31,9.2],[135.32,0.17],[135.33,22.39]]]
["bitfinex","SOLUSD",1718831166679,[[135.33,7.3891],[135.26,15.9043],[135.25,0.51],[135.24,6.36],[135.16,200.0]],[[135.36,35.31027679],[135.37,0.51],[135.39,43.27472843],[135.4,15.9043],[135.44,255.9]]]
["bitfinex","SOLUSD",1718831223420,[[135.05,7.4046],[135.0,9.22],[134.98,22.6955],[134.96,42.70959824],[134.94,22.22]],[[135.06,9.22],[135.1,44.282],[135.12,22.39],[135.13,20.51],[135.14,7.8955]]]
["bitfinex","SOLUSD",1718831272561,[[135.03,16.2509]],[[135.14,0.34],[135.17,27.66],[135.19,33.61452764],[135.2,262.5735]]]
["bitfinex","SOLUSD",1718831338313,[[134.92,7.4116],[134.86,22.4361],[134.85,15.45133941],[134.84,10.0],[134.82,22.22]],[[134.94,22.4361],[134.98,7.4088],[135.0,54.59],[135.01,18.5181],[135.04,255.9]]]
["bitfinex","SOLUSD",1718831363539,[[135.01,0.17],[135.0,0.34],[134.99,20.17],[134.98,23.1918],[134.96,59.91]],[[135.1,7.5719],[135.11,0.17],[135.12,30.996459],[135.13,40.7208],[135.15,5.91687389]]]
["bitfinex","SOLUSD",1718831405067,[[135.12,6.611],[135.11,20.51],[135.1,15.1923],[135.07,49.94],[135.06,5.83270629]],[[135.21,0.34],[135.22,60.87137997],[135.24,40.7367],[135.27,58.31114022],[135.32,38.15168146]]]
["bitfinex","SOLUSD",1718831459603,[[135.1,9.21],[135.09,0.34],[135.08,20.17],[135.07,21.563],[135.03,75.11844182]],[[135.16,9.21],[135.2,0.17],[135.23,40.7383],[135.24,49.44959183],[135.25,21.34781228]]]
["bitfinex","SOLUSD",1718831500830,[[135.1,21.7563],[135.07,9.21],[135.02,28.04949958],[135.01,253.6],[134.99,10.0]],[[135.17,36.84],[135.18,7.5676],[135.19,22.25],[135.21,57.46435694],[135.23,21.33790926]]]
["bitfinex","SOLUSD",1718831541375,[[135.18,16.3148],[135.17,0.17],[135.16,6.4225],[135.12,0.17],[135.11,22.25]],[[135.26,0.51],[135.27,35.2227],[135.28,21.5274687],[135.3,47.4021],[135.31,27.66]]]
["bitfinex","SOLUSD",1718831630443,[[135.19,9.2],[135.18,15.7973],[135.17,6.958],[135.1,64.96178262],[135.09,10.0]],[[135.28,6.02383756],[135.3,22.25],[135.31,36.999599],[135.33,18.4744],[135.35,263.63276742]]]
["bitfinex","SOLUSD",1718831656275,[[135.17,15.0385],[135.15,6.6438],[135.13,9.2],[135.1,36.8],[135.09,0.15269921]],[[135.2,9.2],[135.24,36.97],[135.26,22.42],[135.3,14.40860552],[135.32,21.32543824]]]
["bitfinex","SOLUSD",1718831699316,[[135.24,6.5576],[135.23,16.4212],[135.22,0.68],[135.18,10.0],[135.16,49.88]],[[135.33,35.0394],[135.34,27.99440336],[135.35,24.1530932],[135.36,25.1438],[135.37,21.32689789]]]
["bitfinex","SOLUSD",1718831748572,[[135.41,21.6243],[135.39,0.34],[135.37,0.34],[135.35,20.0],[135.33,49.79]],[[135.49,34.9409],[135.51,46.3498662],[135.52,27.56],[135.61,755.21420819],[138.11,207.0951]]]
["bitfinex","SOLUSD",1718831789704,[[135.52,6.4843],[135.5,16.3877],[135.43,32.23],[135.4,28.098414],[135.38,517.73]],[[135.54,9.16],[135.59,44.0152],[135.61,28.09841423],[135.62,7.71657048],[135.65,53.0375]]]
["bitfinex","SOLUSD",1718831863953,[[135.69,22.4126],[135.59,43.24875544],[135.56,22.23],[135.55,100.0],[135.54,98.33119068]],[[135.74,34.8771],[135.75,0.34],[135.76,22.23],[135.77,0.17],[135.78,18.5821]]]
["bitfinex","SOLUSD",1718831883586,[[135.78,20.0],[135.77,16.3929],[135.76,0.34],[135.75,6.2047],[135.71,32.23]],[[135.86,27.51],[135.87,8.0401],[135.88,22.23],[135.9,41.14541952],[136.28,63.73943528]]]
["bitfinex","SOLUSD",1718831924810,[[135.64,20.0],[135.63,15.3212],[135.62,6.9473],[135.6,2.0],[135.59,0.34]],[[135.71,27.51],[135.72,13.7089909],[135.75,22.23],[135.76,40.4837],[135.77,256.47614349]]]
["bitfinex","SOLUSD",1718831983152,[[135.68,15.4268],[135.67,6.5712],[135.6,2.0],[135.59,36.56],[135.46,7.71657387]],[[135.7,9.14],[135.74,7.3671],[135.75,0.68],[135.77,22.23],[135.78,24.29823758]]]
["bitfinex","SOLUSD",1718832036505,[[135.6,2.0],[135.56,15.1481],[135.54,6.3384],[135.45,291.05],[135.43,22.15]],[[135.61,0.68],[135.62,49.6],[135.63,13.22855154],[135.66,61.0085],[135.68,42.9575]]]
["bitfinex","SOLUSD",1718832094262,[[135.33,6.051],[135.32,16.5327],[135.28,20.0],[135.26,10.0]],[[135.37,9.16],[135.41,44.04409105],[135.43,6.1207],[135.45,55.098],[135.49,10.0]]]
["bitfinex","SOLUSD",1718832117160,[[135.22,6.2055],[135.21,9.16],[135.2,16.1002],[135.17,36.64],[135.15,10.0]],[[135.27,9.16],[135.3,0.17],[135.31,31.31],[135.32,0.51],[135.34,22.3329567]]]
["bitfinex","SOLUSD",1718832146569,[[135.08,6.1312],[135.06,16.333],[135.01,37.65],[135.0,5.99289341],[134.99,275.75]],[[135.16,0.68],[135.17,57.1982],[135.18,15.6512],[135.19,5.99230333],[135.23,7.77098193]]]
["bitfinex","SOLUSD",1718832203301,[[135.03,6.0587],[135.02,24.9162],[134.96,69.03],[134.95,5.9619066],[134.92,7.392]],[[135.08,9.22],[135.13,35.46321058],[135.16,45.114161],[135.17,55.3764],[135.18,27.66923427]]]
["bitfinex","SOLUSD",1718832264981,[[135.23,16.4855],[135.22,29.22],[135.21,6.3732],[135.2,0.34],[135.16,32.15]],[[135.3,0.34],[135.31,36.88],[135.32,0.34],[135.33,44.76421757],[135.34,7.389]]]
["bitfinex","SOLUSD",1718832289584,[[135.28,6.0973],[135.27,16.0123],[135.26,20.51],[135.25,0.17],[135.24,36.88]],[[135.36,0.34],[135.37,12.3517934],[135.38,44.2668],[135.39,38.4665],[135.5,56.9025]]]
["bitfinex","SOLUSD",1718832381767,[[135.27,20.0],[135.26,21.9848],[135.24,36.88],[135.23,0.17],[135.2,39.626]],[[135.35,0.17],[135.36,21.1138831],[135.37,29.6071],[135.38,36.88],[135.42,21.3188693]]]
["bitfinex","SOLUSD",1718832426904,[[135.23,9.22],[135.21,0.17],[135.2,15.3842],[135.19,6.7526],[135.17,36.88]],[[135.31,0.17],[135.32,29.1767525],[135.33,22.22],[135.34,22.1222],[135.36,18.4705]]]
["bitfinex","SOLUSD",1718832475153,[[135.47,16.5727],[135.44,6.2768],[135.43,0.68],[135.4,22.56]],[[135.57,7.3762],[135.58,16.3032],[135.59,6.1717],[135.63,10.0]]]
["bitfinex","SOLUSD",1718832537225,[[135.6,22.3992],[135.52,59.1],[135.5,35.87447999],[135.47,361.006],[135.38,3.87727182]],[[135.7,29.5896],[135.73,326.6353],[135.75,6.0846],[135.76,46.8317],[135.78,100.0]]]
["bitfinex","SOLUSD",1718832571755,[[135.66,6.474],[135.64,9.22],[135.63,16.5591],[135.59,36.88],[135.56,19.22]],[[135.7,9.39],[135.71,0.34],[135.72,22.39],[135.73,44.2477],[135.74,15.5856]]]
["bitfinex","SOLUSD",1718832637288,[[135.67,15.5331],[135.66,43.1818],[135.62,15.91701874],[135.5,36.78103968],[119.75,0.046482]],[[135.75,9.56],[135.77,16.7866],[135.78,29.6852],[135.79,6.585],[135.83,23.70053284]]]
["bitfinex","SOLUSD",1718832694465,[[135.64,7.31],[135.59,29.24],[135.58,42.7331],[135.57,5.90509497],[135.56,1.26328514]],[[135.69,15.0092],[135.7,13.6238],[135.72,7.3681],[135.75,22.15],[135.76,18.4149]]]
["bitfinex","SOLUSD",1718832718364,[[135.64,0.17],[135.63,6.2807],[135.62,15.2971],[135.61,0.17],[135.49,7.382]],[[135.73,29.3897],[135.74,0.51],[135.75,13.36507536],[135.76,22.15],[135.77,18.4146]]]
["bitfinex","SOLUSD",1718832798404,[[135.66,7.31],[135.62,0.17],[135.61,20.17],[135.6,16.5607],[135.59,35.9043]],[[135.7,15.4419],[135.71,0.17],[135.72,13.4805],[135.73,7.3678],[135.74,28.06683499]]]
["bitfinex","SOLUSD",1718832868447,[[135.61,0.17],[135.6,0.51],[135.59,29.24],[135.58,6.5665]],[[135.72,5.84468784],[135.75,43.01066989],[135.82,110.0]]]
["bitfinex","SOLUSD",1718832918874,[[135.92,7.31],[135.91,20.0],[135.9,6.1611],[135.89,16.0642],[135.87,29.24]],[[135.99,0.34],[136.0,7.6932],[136.01,50.659],[136.02,22.3],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718832995178,[[135.98,7.31],[135.95,0.51],[135.94,22.4895],[135.93,0.17],[135.92,20.0]],[[136.04,6.3255],[136.05,15.0652],[136.07,7.3493],[136.08,51.37],[136.1,33.4343]]]
["bitfinex","SOLUSD",1718833018282,[[136.08,7.31],[136.04,0.34],[136.03,0.34],[136.02,35.3328],[136.01,29.24]],[[136.12,15.3273],[136.13,7.31],[136.14,6.2001],[136.15,7.3449],[136.16,5.96682138]]]
["bitfinex","SOLUSD",1718833068257,[[135.93,7.31],[135.91,0.17],[135.9,0.34],[135.89,0.17],[135.88,20.17]],[[135.98,21.7445],[135.99,7.31],[136.02,27.86106627],[136.03,18.3783],[136.13,292.15350026]]]
["bitfinex","SOLUSD",1718833155041,[[136.02,7.31],[135.98,0.17],[135.97,0.17],[135.96,6.5037],[135.95,15.4655]],[[136.06,15.6139],[136.08,20.7735],[136.1,278.03],[136.18,110.0],[136.23,43.76474834]]]
["bitfinex","SOLUSD",1718833192665,[[136.04,7.31],[136.01,7.31],[135.99,0.17],[135.98,2.4294209],[135.97,20.0]],[[136.06,15.6139],[136.08,6.1149],[136.1,29.44],[136.11,13.17569269],[136.15,49.24]]]
["bitfinex","SOLUSD",1718833306389,[[136.1,7.31],[136.06,0.34],[136.05,20.0],[136.04,6.0849],[136.03,15.433]],[[136.15,16.3799],[136.16,6.601],[136.17,7.31],[136.18,22.1],[136.19,13.2154638]]]
["bitfinex","SOLUSD",1718833356024,[[136.05,52.31],[136.01,49.24],[136.0,6.3088],[135.84,1112.27551508],[135.83,32.2923599]],[[136.09,15.1041],[136.1,0.34],[136.11,29.75],[136.12,6.4364],[136.13,13.20862066]]]
["bitfinex","SOLUSD",1718833423271,[[136.03,52.31],[135.96,1.28041761],[135.94,312.25],[135.93,22.1],[135.8,636.4]],[[136.08,0.17],[136.09,15.1041],[136.1,29.41],[136.11,7.687],[136.12,6.4364]]]
["bitfinex","SOLUSD",1718833518526,[[135.99,7.31],[135.96,20.0],[135.95,6.2184],[135.94,45.7655],[135.79,56.13168506]],[[136.04,0.17],[136.05,23.3914],[136.06,13.7858],[136.07,22.1],[136.08,7.31]]]
["bitfinex","SOLUSD",1718833544437,[[135.97,7.31],[135.95,20.0],[135.94,29.24],[135.93,0.17],[135.92,6.4171]],[[136.02,0.34],[136.03,15.0016],[136.04,0.17],[136.05,43.8499],[136.07,18.3739]]]
["bitfinex","SOLUSD",1718833613506,[[135.74,20.0],[135.73,29.24],[135.7,20.0],[135.68,15.1619],[135.66,51.34]],[[135.81,0.51],[135.82,7.48],[135.83,22.6345],[135.84,29.4618],[135.97,73.62012026]]]
["bitfinex","SOLUSD",1718833689973,[[135.75,7.31],[135.72,2.94260607],[135.71,20.0],[135.7,6.9347],[135.69,16.3568]],[[135.8,0.34],[135.81,23.2421],[135.82,36.0049],[135.83,5.96224833],[135.85,18.4037]]]
["bitfinex","SOLUSD",1718833750850,[[135.74,20.0],[135.73,7.31],[135.72,0.51],[135.71,0.17],[135.68,7.31]],[[135.81,15.9321],[135.82,6.2022],[135.83,7.31],[135.84,27.98034249],[169.0,5.2]]]
["bitfinex","SOLUSD",1718833852136,[[135.92,7.31],[135.91,16.5634],[135.89,20.0],[135.88,6.6663],[135.87,29.92]],[[135.97,0.17],[135.98,15.174],[135.99,0.50315285],[136.0,28.74508334],[136.01,85.17806321]]]
["bitfinex","SOLUSD",1718833935633,[[135.93,6.4564],[135.92,0.17],[135.9,15.2464],[135.89,16.5488],[135.88,22.12]],[[136.03,22.977],[136.04,7.3509],[136.06,5.8565588],[136.08,69.7328],[136.17,86.52309727]]]
["bitfinex","SOLUSD",1718834031731,[[136.0,22.9593],[135.97,26.8039],[135.96,0.17],[135.94,51.36],[135.84,90.30591269]],[[136.07,30.0065],[136.08,6.53498921],[136.1,24.9894],[136.12,1.48210241],[136.13,23.60128397]]]
["bitfinex","SOLUSD",1718834039822,[[136.0,15.6493],[135.97,26.8039],[135.96,0.17],[135.94,51.36],[135.78,434.7357345]],[[136.07,30.0065],[136.08,6.53498921],[136.1,24.9894],[136.12,1.48210241],[136.13,23.60128397]]]
["bitfinex","SOLUSD",1718834164543,[[136.15,7.31],[136.11,20.0],[136.1,21.8383],[136.09,0.68],[136.08,29.24]],[[136.18,16.6455],[136.2,6.1882],[136.22,7.3412],[136.23,5.84482356],[136.24,40.4501]]]
["bitfinex","SOLUSD",1718834239277,[[136.12,7.31],[136.08,29.24],[136.07,20.17],[136.06,23.1439],[136.04,5.73343471]],[[136.17,7.684],[136.18,23.9555],[136.19,0.34],[136.2,24.5448],[169.81,0.3]]]
["bitfinex","SOLUSD",1718834355873,[[136.02,6.55215349],[136.01,49.24],[136.0,6.5568],[135.99,16.4106],[135.84,90.30591269]],[[136.09,15.7521],[136.11,21.1789],[136.13,5.74083192],[136.15,47.6032],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718834382089,[[135.85,1.44455363],[135.84,15.2452],[135.83,6.4379],[135.81,37.8662],[135.74,98.31048227]],[[135.93,0.34],[135.94,15.7662],[135.95,7.65],[135.96,7.3551],[136.09,56.15593356]]]
["bitfinex","SOLUSD",1718834432445,[[136.04,7.31],[136.01,7.31],[136.0,0.17],[135.96,28.7646],[135.94,55.3836]],[[136.06,15.9164],[136.09,6.1141],[136.1,14.6576],[136.13,18.366],[136.15,58.66]]]
["bitfinex","SOLUSD",1718834497595,[[135.97,7.27],[135.94,35.6086],[135.92,15.9378],[135.9,1.28119107],[135.88,32.11]],[[136.03,14.2165],[136.04,23.0218],[136.05,0.17],[136.07,22.11],[136.12,10.0]]]
["bitfinex","SOLUSD",1718834528125,[[135.78,7.27],[135.74,6.4759],[135.73,29.42],[135.72,16.5955],[135.71,5.89826087]],[[135.83,15.7376],[135.84,14.9716],[135.85,0.34],[135.86,6.1212],[135.87,29.38]]]
["bitfinex","SOLUSD",1718834559314,[[135.54,21.8683],[135.48,21.486],[135.46,1.28540164],[135.45,29.08],[135.37,198.57918936]],[[135.58,0.34],[135.59,7.27],[135.6,6.3897],[135.61,27.5441],[135.62,38.8505]]]
["bitfinex","SOLUSD",1718834614567,[[135.63,22.15225724],[135.62,16.0948],[135.61,6.2262],[135.6,47.71],[135.54,269.6948]],[[135.75,20.0],[135.76,23.2832],[135.78,13.91406694],[135.79,275.08914508],[135.83,125.6]]]
["bitfinex","SOLUSD",1718834663818,[[135.33,20.0],[135.32,21.4488],[135.31,21.93],[135.28,1.2862274],[135.27,28.05750286]],[[135.42,0.34],[135.43,0.34],[135.45,27.3828],[135.46,16.0306],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718834708509,[[135.58,22.5241],[135.52,21.93],[135.47,263.6],[135.45,21.93],[135.15,7.57071412]],[[135.65,7.7122],[135.66,20.34],[135.67,0.34],[135.68,38.4259],[135.69,15.728]]]
["bitfinex","SOLUSD",1718834729004,[[135.56,22.0624],[135.55,0.17],[135.54,21.93],[135.52,21.93],[135.46,22.16]],[[135.65,22.12305653],[135.66,8.0517],[135.69,21.93],[135.7,289.6612],[135.73,60.87541753]]]
["bitfinex","SOLUSD",1718834751730,[[135.55,0.17],[135.54,21.9013],[135.53,0.51],[135.49,47.81],[135.45,35.65]],[[135.63,20.0],[135.64,2.12314848],[135.65,20.0],[135.66,7.3717],[135.68,18.4259]]]
["bitfinex","SOLUSD",1718834810856,[[135.54,6.4159],[135.53,16.5645],[135.46,25.63],[135.43,37.4865],[135.28,27.57071412]],[[135.58,7.3757],[135.6,0.68],[135.61,2.12927921],[135.62,38.4349],[135.73,62.14247578]]]
["bitfinex","SOLUSD",1718834858969,[[135.51,6.65],[135.5,0.34],[135.49,37.2156],[135.48,0.34],[135.45,44.14]],[[135.6,7.3748],[135.62,18.4349],[135.64,271.7704],[135.65,28.0466],[135.72,481.0]]]
["bitfinex","SOLUSD",1718834868697,[[135.59,15.9457],[135.58,28.3016],[135.57,0.68],[135.53,32.16],[135.52,21.98]],[[135.68,20.0],[135.69,7.3698],[135.73,45.52485224],[135.74,79.80967346],[135.78,10.0]]]
["bitfinex","SOLUSD",1718834941759,[[135.67,22.0877],[135.62,21.94],[135.52,21.94],[135.49,101.28345782],[135.48,100.0]],[[135.72,20.0],[135.73,7.8778],[135.74,0.17],[135.75,18.4165],[135.76,0.17]]]
["bitfinex","SOLUSD",1718834969294,[[135.63,22.5308],[135.62,7.31],[135.52,62.68413392],[135.51,253.6],[135.47,20.0]],[[135.67,27.65],[135.68,7.7103],[135.71,18.4227],[135.73,30.60151791],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718835051558,[[135.7,7.31],[135.69,21.8343],[135.66,29.24],[135.6,32.17],[135.52,200.0]],[[135.76,7.99],[135.77,9.07338561],[135.8,43.2097],[135.81,24.9491],[135.82,0.98389191]]]
["bitfinex","SOLUSD",1718835072261,[[135.7,7.31],[135.66,29.24],[135.64,22.8988],[135.63,20.51],[135.61,0.17]],[[135.71,1.70415787],[135.77,6.0141],[135.78,15.431],[135.85,146.8064],[135.89,20.0]]]
["bitfinex","SOLUSD",1718835140513,[[135.67,7.31],[135.64,15.4401],[135.61,0.17],[135.6,20.0],[135.59,35.454]],[[135.72,7.31],[135.73,31.88043918],[135.77,18.4146],[135.78,6.62587667],[135.8,285.14]]]
["bitfinex","SOLUSD",1718835195160,[[135.68,6.1916],[135.66,29.24],[135.61,27.70058212],[135.6,10.0]],[[135.76,0.17],[135.77,7.31],[135.78,7.875],[135.8,7.31],[135.81,34.0803]]]
["bitfinex","SOLUSD",1718835227468,[[135.62,7.32],[135.58,0.9392672],[135.57,20.0],[135.56,7.2374],[135.54,38.2047]],[[135.66,21.69669159],[135.67,22.5559],[135.71,18.4218],[135.72,5.8301094],[135.73,29.28]]]
["bitfinex","SOLUSD",1718835257400,[[135.5,7.32],[135.46,20.0],[135.45,36.001],[135.44,15.6504],[135.34,100.0]],[[135.55,9.01303259],[135.56,27.7168],[135.57,6.7867],[135.58,16.3063],[135.59,13.14971055]]]
["bitfinex","SOLUSD",1718835323159,[[135.51,20.51],[135.5,22.15],[135.49,22.0396],[135.46,22.18],[135.37,12.70411548]],[[135.58,0.87870818],[135.59,15.5134],[135.61,13.9723],[135.64,18.4312],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718835365998,[[135.61,7.32],[135.53,21.5264],[135.52,29.28],[135.51,32.52],[135.49,10.63546672]],[[135.63,17.88049577],[135.65,6.1118],[135.67,7.32],[135.68,7.3704],[135.7,24.39533194]]]
["bitfinex","SOLUSD",1718835425625,[[135.8,0.68],[135.79,20.0],[135.76,44.3138],[135.74,10.0]],[[135.85,0.87870818],[135.87,6.064],[135.89,15.1849],[135.96,255.9],[135.98,10.0]]]
["bitfinex","SOLUSD",1718835445549,[[135.86,7.29],[135.85,0.5],[135.82,20.0],[135.8,51.0747],[119.74,0.04753951]],[[135.89,1.70796647],[135.9,21.9325],[135.92,7.29],[135.93,7.3569],[135.96,18.388]]]
["bitfinex","SOLUSD",1718835481384,[[135.85,23.1131],[135.81,7.29],[135.8,29.16],[135.79,10.0],[135.74,253.6]],[[135.95,15.911],[135.97,20.0],[135.98,0.34],[135.99,6.6466],[136.01,29.16]]]
["bitfinex","SOLUSD",1718835561239,[[136.08,15.3586],[136.07,6.4421],[136.06,7.26],[136.01,29.04],[136.0,7.26]],[[136.11,7.26],[136.13,0.51],[136.14,7.3453],[136.15,29.21],[136.18,18.3592]]]
["bitfinex","SOLUSD",1718835615766,[[136.03,22.7555],[136.0,7.27],[135.94,29.08],[135.93,30.15548413],[135.92,22.1]],[[136.06,7.27],[136.08,7.6889],[136.09,0.17],[136.1,0.17],[136.12,18.3663]]]
["bitfinex","SOLUSD",1718835629276,[[136.11,6.3539],[136.1,0.68],[136.09,37.1054],[136.05,22.1],[136.03,10.0]],[[136.2,20.0],[136.21,7.3418],[136.24,311.8941],[136.25,12.38400775],[136.29,221.79]]]
["bitfinex","SOLUSD",1718835701868,[[135.93,22.4086],[135.89,21.82],[135.87,21.82]],[[136.01,27.3524],[136.02,0.34],[136.03,0.17],[136.04,18.377],[136.06,27.7684873]]]
["bitfinex","SOLUSD",1718835725678,[[135.93,22.333],[135.86,31.82],[135.81,22.1],[135.8,51.58762589],[135.79,274.88154445]],[[135.98,7.354],[136.0,0.34],[136.01,0.17],[136.02,18.3807],[136.14,417.7369767]]]
["bitfinex","SOLUSD",1718835777911,[[136.0,21.917],[135.98,7.28],[135.94,7.28],[135.9,32.1],[135.89,18.3739]],[[136.03,7.28],[136.06,7.3499],[136.08,29.12],[136.09,24.34205516],[136.13,255.9]]]
["bitfinex","SOLUSD",1718835851907,[[136.06,7.28],[136.05,21.5524],[136.01,29.12],[135.96,33.37974986],[135.95,5.74592635]],[[136.11,7.28],[136.12,20.0],[136.13,7.346],[136.26,73.68309401],[136.44,65.74324761]]]
["bitfinex","SOLUSD",1718835909078,[[136.08,7.28],[136.05,15.5653],[136.04,6.6453],[136.03,0.17],[136.01,29.12]],[[136.13,7.28],[136.14,27.3454],[136.17,40.8605],[136.18,5.73510948],[136.19,5.83557976]]]
["bitfinex","SOLUSD",1718835975152,[[135.75,15.7645],[135.68,5.85759806],[135.66,44.8055],[135.64,126.45103433],[135.59,100.0]],[[135.78,7.28],[135.8,7.3639],[135.83,18.5755],[135.84,0.51],[135.86,72.08869936]]]
["bitfinex","SOLUSD",1718835990196,[[135.7,6.2734],[135.69,15.3431],[135.67,7.28],[135.62,1.28387228],[135.59,51.21]],[[135.73,7.28],[135.75,7.3666],[135.76,0.17],[135.78,18.4132],[135.8,29.37539936]]]
["bitfinex","SOLUSD",1718836044341,[[135.76,16.1985],[135.75,6.0201],[135.74,7.28],[135.67,5.9336232],[135.66,39.12]],[[135.79,7.28],[135.8,7.3638],[135.82,20.0],[135.84,18.4051],[135.87,87.53423483]]]
["bitfinex","SOLUSD",1718836137268,[[135.87,7.28],[135.84,1.46972244],[135.83,22.0193],[135.82,0.17],[135.8,29.12]],[[135.92,7.28],[135.93,7.3571],[135.96,24.21818631],[135.97,23.14268441],[135.99,22.0193]]]
["bitfinex","SOLUSD",1718836216117,[[135.83,7.28],[135.8,7.28],[135.77,0.17],[135.76,7.0596],[135.75,15.116]],[[135.87,7.36],[135.88,22.9054],[135.9,21.24039856],[135.91,6.31],[135.93,36.7849]]]
["bitfinex","SOLUSD",1718836236244,[[135.82,7.28],[135.78,0.34],[135.76,0.17],[135.75,23.1914],[135.74,0.17]],[[135.87,27.28],[135.88,6.0145],[135.89,23.0983],[135.91,18.3957],[135.93,36.7849]]]
["bitfinex","SOLUSD",1718836323319,[[135.76,22.0214],[135.74,0.68],[135.73,29.12],[135.7,22.15],[135.69,10.0]],[[135.88,15.1921],[135.89,6.1363],[135.91,39.64149898],[135.92,255.9],[135.95,36.7801]]]
["bitfinex","SOLUSD",1718836349839,[[135.85,7.28],[135.81,0.51],[135.8,29.12],[135.78,0.51],[135.77,22.5564]],[[135.89,20.0],[135.9,14.6384],[135.91,16.4427],[135.92,7.15587497],[135.93,18.3918]]]
["bitfinex","SOLUSD",1718836451750,[[135.52,0.34],[135.51,30.6139],[135.47,5.87299622],[135.46,1.28443402]],[[135.6,7.28],[135.62,49.1599973],[135.63,15.6561],[135.64,18.4312],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718836487676,[[135.45,21.97],[135.44,22.457],[135.4,22.7283],[135.39,105.81874193],[135.37,275.75]],[[135.52,11.05074601],[135.57,16.3541],[135.59,18.438],[135.6,6.3703],[135.62,21.97]]]
["bitfinex","SOLUSD",1718836514696,[[135.54,7.33],[135.48,20.68],[135.47,22.0836],[135.42,10.0],[135.39,7.67740596]],[[135.55,11.02836814],[135.59,14.7057],[135.6,16.5721],[135.62,24.4902],[135.65,43.63356716]]]
["bitfinex","SOLUSD",1718836597616,[[135.56,7.32],[135.53,1.60742461],[135.52,29.28],[135.51,22.4231],[135.49,1.28307604]],[[135.61,7.49],[135.62,0.51],[135.63,13.7803],[135.65,35.0539],[135.68,36.8538]]]
["bitfinex","SOLUSD",1718836621801,[[135.58,7.32],[135.53,0.68],[135.52,29.28],[135.51,22.4231],[135.47,10.0]],[[135.62,20.0],[135.63,29.9688],[135.66,6.1288],[135.67,24.16936986],[135.71,146.8442]]]
["bitfinex","SOLUSD",1718836684256,[[135.59,7.32],[135.52,50.9941],[135.5,1.28174825],[135.46,10.0],[135.37,20.0]],[[135.64,7.32],[135.65,8.0523],[135.66,20.0],[135.67,16.5078],[135.68,6.1275]]]
["bitfinex","SOLUSD",1718836778952,[[135.58,7.32],[135.53,21.8139],[135.52,29.28],[135.51,253.6],[135.5,16.48310706]],[[135.63,7.32],[135.64,0.17],[135.65,7.3722],[135.66,0.51],[135.67,15.2003]]]
["bitfinex","SOLUSD",1718836844191,[[135.68,7.32],[135.66,22.1964],[135.59,51.45],[135.58,10.0],[135.46,40.38030824]],[[135.76,13.4332],[135.77,22.4658],[135.78,0.51],[135.8,47.6897]]]
["bitfinex","SOLUSD",1718836924547,[[135.71,7.32],[135.7,6.0169],[135.67,15.8048],[135.66,29.28],[135.63,269.4146]],[[135.76,7.32],[135.78,7.535],[135.79,16.5796],[135.8,68.1996],[135.86,10.0]]]
["bitfinex","SOLUSD",1718836946079,[[135.75,7.32],[135.73,15.1339],[135.71,0.68],[135.7,6.0169],[135.67,13.17388515]],[[135.81,15.3634],[135.83,278.6786],[135.84,18.4041],[135.85,6.01762001],[135.9,110.0]]]
["bitfinex","SOLUSD",1718837018642,[[135.83,7.32],[135.78,20.68],[135.77,21.3963],[135.73,57.24045417],[135.62,3.85588015]],[[135.88,22.8868],[135.91,6.1176],[135.94,47.6705],[135.95,21.23741097],[135.96,255.9]]]
["bitfinex","SOLUSD",1718837120703,[[135.76,7.32],[135.74,23.1699],[135.69,14.53700682],[135.67,22.14],[135.66,39.28]],[[135.81,7.32],[135.82,15.9197],[135.83,6.45],[135.84,20.17],[135.85,0.51]]]
["bitfinex","SOLUSD",1718837205867,[[135.86,7.32],[135.82,0.51],[135.81,21.517],[135.8,29.28],[135.76,32.14]],[[135.91,22.7057],[135.92,13.4917],[135.96,18.3878],[135.97,36.7737],[169.5,0.4]]]
["bitfinex","SOLUSD",1718837234399,[[135.81,0.34],[135.8,29.62],[135.77,21.6158],[135.76,7.25669679],[135.56,94.41672098]],[[135.91,22.7435],[135.92,6.3044],[135.95,18.3891],[135.96,5.95638957],[136.03,36.7586]]]
["bitfinex","SOLUSD",1718837356325,[[135.47,0.34],[135.46,0.34],[135.45,51.3332],[135.43,7.03812926]],[[135.58,22.1607],[135.59,29.28]]]
["bitfinex","SOLUSD",1718837366327,[[135.5,7.32],[135.45,51.3332],[135.4,10.0],[135.39,7.69228274],[135.36,253.6]],[[135.55,7.32],[135.56,7.3771],[135.58,21.9907],[135.59,7.49],[135.62,5.83206385]]]
["bitfinex","SOLUSD",1718837473307,[[135.57,7.32],[135.53,0.17],[135.52,29.79],[135.5,20.0],[135.47,10.0]],[[135.6,15.7104],[135.61,6.5845],[135.63,7.373],[135.66,5.89017902],[135.67,282.01023553]]]
["bitfinex","SOLUSD",1718837509320,[[135.52,7.32],[135.48,23.035],[135.45,29.28],[135.43,16.74971863],[135.42,19.58641539]],[[135.57,13.4853],[135.58,27.376],[135.59,0.51],[135.6,15.4645],[135.61,18.4356]]]
["bitfinex","SOLUSD",1718837537339,[[135.57,7.32],[135.52,44.3492],[135.51,6.481],[135.48,5.83391032],[135.46,49.85]],[[135.62,7.3735],[135.63,20.34],[135.64,6.7053],[135.65,15.4181],[135.66,25.7495]]]
["bitfinex","SOLUSD",1718837655563,[[135.43,0.17],[135.42,6.2526],[135.4,15.4682],[135.39,6.00564149],[135.37,16.75365953]],[[135.51,13.978],[135.53,23.6606],[135.56,18.4432],[135.59,91.6264],[135.61,100.0]]]
["bitfinex","SOLUSD",1718837687183,[[135.49,7.32],[135.46,0.51],[135.45,29.45],[135.42,22.9156],[135.24,129.91194568]],[[135.54,7.32],[135.55,15.9053],[135.56,6.1043],[135.57,7.3765],[135.59,61.35115077]]]
["bitfinex","SOLUSD",1718837737446,[[135.27,7.32],[135.24,0.17],[135.23,6.4694],[135.21,16.284],[135.19,10.0]],[[135.32,7.32],[135.34,22.7329],[135.35,0.17],[135.36,24.8268],[135.37,7.32]]]
["bitfinex","SOLUSD",1718837816200,[[135.08,13.878],[135.05,0.17],[135.04,15.5678],[135.03,29.28],[135.0,32.23]],[[135.17,45.3036],[135.18,25.1134],[135.19,15.5678],[135.25,136.9697],[135.29,74.79056643]]]
["bitfinex","SOLUSD",1718837841845,[[135.09,7.4022],[135.08,22.2771],[135.07,7.32],[135.03,29.28],[135.0,15.98787999]],[[135.12,7.32],[135.14,7.3998],[135.17,48.2864],[135.18,7.3993],[135.19,6.348]]]
["bitfinex","SOLUSD",1718837906502,[[134.89,7.4134],[134.86,7.32],[134.85,36.91033941],[134.82,29.28],[134.79,8.69831858]],[[134.91,7.32],[134.94,22.6406],[134.96,29.28],[134.97,6.3398],[135.06,255.9]]]
["bitfinex","SOLUSD",1718837913802,[[134.94,7.4106],[134.92,7.32],[134.88,21.6916],[134.86,0.17],[134.82,61.51]],[[134.97,7.32],[134.99,7.4081],[135.0,16.2687],[135.01,6.2843],[135.02,32.19336445]]]
["bitfinex","SOLUSD",1718837962846,[[134.87,7.4143],[134.85,14.95133941],[134.84,7.39],[134.83,23.2199],[134.77,6.02411618]],[[134.9,7.39],[134.92,22.6328],[134.93,21.37629829],[134.94,0.17],[134.96,62.0057135]]]
["bitfinex","SOLUSD",1718837997751,[[134.9,7.4128],[134.85,37.52753941],[134.82,29.56],[134.78,32.23],[134.66,37.67652944]],[[134.93,7.39],[134.95,7.4104],[134.97,34.6073],[134.98,20.19999716],[135.0,37.038]]]
["bitfinex","SOLUSD",1718838055691,[[134.9,7.4128],[134.88,16.1789],[134.87,6.5858],[134.84,22.27],[134.8,253.6]],[[134.95,7.4103],[134.96,0.17],[134.97,20.34],[134.99,22.27],[135.0,20.34]]]
["bitfinex","SOLUSD",1718838072686,[[135.01,7.4064],[134.98,16.0753],[134.97,6.4563],[134.96,22.27],[134.91,10.0]],[[135.06,7.4042],[135.08,0.68],[135.1,22.27],[135.11,38.5045],[135.12,263.62941911]]]
["bitfinex","SOLUSD",1718838103752,[[135.05,7.4043],[135.01,15.9449],[135.0,0.17],[134.97,6.4744],[134.95,0.34]],[[135.1,7.402],[135.12,18.5021],[135.13,255.9],[135.14,22.7058],[135.16,5.76173393]]]
["bitfinex","SOLUSD",1718838152602,[[135.18,6.7079],[135.17,0.51],[135.16,15.9664],[135.14,22.14],[135.05,37.067374]],[[135.28,7.3922],[135.3,22.4563],[135.31,40.6162],[135.32,255.9],[135.35,136.9434]]]
["bitfinex","SOLUSD",1718838198813,[[135.16,16.2574],[135.13,22.11],[135.08,40.0559],[135.07,6.00261635],[135.02,200.0]],[[135.24,20.0],[135.25,7.5637],[135.27,5.97444472],[135.28,18.4804],[135.29,22.11]]]
["bitfinex","SOLUSD",1718838271105,[[135.34,15.3802],[135.33,6.0865],[135.29,22.05],[135.25,42.66],[135.24,22.05]],[[135.41,0.17],[135.42,20.17],[135.43,0.34],[135.45,46.28349531],[135.46,58.22902463]]]
["bitfinex","SOLUSD",1718838311029,[[135.4,13.652],[135.39,15.0604],[135.31,29.36],[135.29,32.32],[135.24,200.0]],[[135.46,14.7222],[135.49,33.791],[135.53,54.4488],[135.56,481.0],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1718838350557,[[135.33,6.534],[135.32,23.7759],[135.25,13.48577969],[135.24,29.36],[135.12,746.44040069]],[[135.38,0.17],[135.39,20.51],[135.4,7.3857],[135.42,45.7841194],[135.45,52.01787979]]]
["bitfinex","SOLUSD",1718838399808,[[135.4,7.34],[135.37,16.0832],[135.36,7.2356],[135.31,61.56],[135.22,276.4102]],[[135.46,7.3824],[135.49,24.30196857],[135.5,15.6403],[135.51,261.9051],[135.59,381.0]]]
["bitfinex","SOLUSD",1718838454069,[[135.47,13.3381],[135.46,15.0104],[135.4,0.17],[135.39,1.65355057],[135.38,51.52]],[[135.53,14.8784],[135.54,0.17],[135.55,20.34],[135.56,24.22264615],[135.57,22.6555]]]
["bitfinex","SOLUSD",1718838498595,[[135.53,22.444],[135.52,7.33],[135.49,11.0883385],[135.45,29.32],[135.43,38.80327339]],[[135.57,7.33],[135.58,7.5457],[135.59,0.51],[135.6,5.99283281],[135.62,18.434]]]
["bitfinex","SOLUSD",1718838606640,[[135.51,6.5608],[135.5,15.5129],[135.49,7.33],[135.45,29.32],[135.4,48.50707558]],[[135.55,14.8776],[135.56,0.51],[135.58,38.4404],[135.59,35.30356563],[135.62,45.34985789]]]
["bitfinex","SOLUSD",1718838632455,[[135.52,23.4117],[135.51,6.478],[135.46,0.82884979],[135.45,29.32],[135.42,36.8877]],[[135.57,20.0],[135.58,14.7059],[135.6,18.4367],[135.62,15.5085],[135.67,7.406]]]
["bitfinex","SOLUSD",1718838698527,[[135.54,13.9843],[135.53,15.5334],[135.48,0.68],[135.46,27.91899852],[135.45,39.32]],[[135.6,7.3748],[135.61,0.51],[135.62,5.9044477],[135.63,18.4336],[135.68,255.9]]]
["bitfinex","SOLUSD",1718838768488,[[135.61,7.33],[135.58,15.9161],[135.57,6.9445],[135.54,7.371],[135.53,5.88920458]],[[135.66,7.33],[135.68,0.17],[135.69,6.3987],[135.7,18.4241],[135.71,22.57545824]]]
["bitfinex","SOLUSD",1718838834167,[[135.66,7.33],[135.63,0.17],[135.62,15.866],[135.61,6.2821],[135.51,95.73600335]],[[135.71,7.3686],[135.72,27.33],[135.75,34.6751],[135.76,11.94897772],[135.79,36.95735156]]]
["bitfinex","SOLUSD",1718838927781,[[135.69,7.33],[135.67,0.68],[135.66,29.32],[135.65,15.7331],[135.64,6.0849]],[[135.75,7.33],[135.77,16.6461],[135.78,13.7075],[135.79,5.74591389],[135.8,47.7304]]]
["bitfinex","SOLUSD",1718838973930,[[135.75,7.33],[135.74,0.34],[135.73,0.17],[135.7,22.3157],[135.67,29.48]],[[135.79,15.7692],[135.81,13.7539],[135.82,7.363],[135.84,5.79044536],[135.85,18.4038]]]
["bitfinex","SOLUSD",1718839027660,[[135.72,0.17],[135.71,0.51],[135.7,0.34],[135.68,20.0],[135.67,6.4562]],[[135.77,29.7909],[135.8,7.364],[135.83,24.33206855],[135.85,65.38701623],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718839126937,[[135.73,0.68],[135.72,22.535],[135.69,14.12512011],[135.67,22.15]],[[135.8,7.33],[135.81,29.9006],[135.84,38.4052],[135.86,0.68],[135.88,5.84569697]]]
["bitfinex","SOLUSD",1718839234934,[[135.71,22.2557],[135.65,5.73807307],[135.61,10.0],[135.55,123.86068112]],[[135.77,7.3654],[135.8,29.49],[135.81,0.17],[135.82,6.1723]]]
["bitfinex","SOLUSD",1718839325110,[[135.56,15.3411],[135.53,7.33],[135.52,6.4356],[135.47,15.6946],[135.46,10.0]],[[135.58,7.33],[135.6,7.3747],[135.64,18.6022],[135.65,5.77060223],[135.66,45.038]]]
["bitfinex","SOLUSD",1718839360627,[[135.37,7.33],[135.35,15.4026],[135.34,6.5206],[135.31,29.32],[135.28,15.94721209]],[[135.43,7.33],[135.44,20.0],[135.47,24.5444],[135.48,5.76565148],[135.52,137.01334049]]]
["bitfinex","SOLUSD",1718839404575,[[135.42,16.233],[135.4,13.6798],[135.3,275.74],[135.22,103.8539792],[135.05,38.45213109]],[[135.46,14.7124],[135.48,20.0],[135.5,34.9345],[135.51,12.10887917],[135.53,21.2991332]]]
["bitfinex","SOLUSD",1718839455802,[[135.36,23.2462],[135.35,6.2267],[135.34,0.34],[135.22,4.80902399],[135.11,48.67154073]],[[135.42,7.33],[135.43,27.3841],[135.45,7.33],[135.46,33.4958],[135.48,6.6629]]]
["bitfinex","SOLUSD",1718839529351,[[135.38,13.5408],[135.37,15.095],[135.31,29.32],[135.3,5.99476972],[135.28,32.2]],[[135.44,34.7133],[135.46,0.17],[135.47,7.21519112],[135.48,34.8448],[135.51,13.47225831]]]
["bitfinex","SOLUSD",1718839584181,[[135.4,22.3836],[135.39,6.5065],[135.35,0.17],[135.34,0.51],[135.32,10.0]],[[135.46,20.0],[135.5,13.8339],[135.52,39.7503034],[135.53,255.9],[135.54,15.0536]]]
["bitfinex","SOLUSD",1718839721336,[[135.44,23.7387],[135.43,6.0845],[135.39,0.34],[135.38,29.32],[135.36,25.77647306]],[[135.5,14.7101],[135.51,20.0],[135.52,18.4475],[135.53,21.91883653],[135.55,43.0559]]]
["bitfinex","SOLUSD",1718839796735,[[135.5,7.33],[135.49,22.8786],[135.48,0.34],[135.45,29.32],[135.44,7.3776]],[[135.56,20.0],[135.57,7.3764],[135.59,35.42718591],[135.62,43.45859827]]]
["bitfinex","SOLUSD",1718839836466,[[135.36,15.7329],[135.34,7.33],[135.33,6.2694],[135.28,21.60711127],[135.25,22.19]],[[135.39,7.33],[135.42,7.3846],[135.44,18.4596],[135.45,29.89730956],[135.47,43.0836]]]
["bitfinex","SOLUSD",1718839905799,[[135.22,16.6249],[135.21,6.3292],[135.17,29.32],[135.12,33.47655418],[135.0,636.4]],[[135.26,7.33],[135.29,7.3917],[135.3,0.17],[135.31,47.7964],[135.36,0.57649112]]]
["bitfinex","SOLUSD",1718839938642,[[134.97,13.7231],[134.96,16.4812],[134.91,7.4042],[134.89,288.84956352],[134.79,382.4]],[[135.02,7.33],[135.04,7.5752],[135.06,0.51],[135.07,6.6302],[135.08,18.5086]]]
["bitfinex","SOLUSD",1718839983750,[[134.91,15.9889],[134.9,6.2934],[134.88,22.2],[134.84,10.0],[134.82,44.4]],[[134.99,27.4081],[135.02,18.5163],[135.04,22.2],[135.05,60.39676951],[135.14,37.93745481]]]
["bitfinex","SOLUSD",1718840036925,[[134.97,22.5376],[134.96,22.2],[134.94,1.28334063],[134.91,44.7276],[134.9,263.6]],[[135.06,20.0],[135.08,0.51],[135.1,0.17],[135.11,22.2],[135.12,18.5033]]]
["bitfinex","SOLUSD",1718840059544,[[135.08,15.2591],[135.06,6.3928],[135.04,0.17],[135.03,22.71],[134.96,28.19969152]],[[135.14,7.4],[135.16,20.34],[135.17,18.4952],[135.18,22.2],[135.19,21.6477838]]]
["bitfinex","SOLUSD",1718840113682,[[135.1,6.3486],[135.09,16.3902],[135.06,22.2],[135.01,38.13052582],[134.97,7.70345909]],[[135.17,7.3983],[135.19,19.1737],[135.22,52.2579],[135.23,6.6614],[135.26,120.0]]]
["bitfinex","SOLUSD",1718840188925,[[135.18,16.1751],[135.15,6.7953],[135.14,0.17],[135.1,29.48],[135.09,5.75836672]],[[135.23,27.3951],[135.26,21.34497651],[135.27,280.427],[135.28,15.6397],[135.29,16.4329]]]
["bitfinex","SOLUSD",1718840240780,[[134.98,22.6914],[134.97,6.6632],[134.91,5.76763855],[134.9,16.60436413],[134.89,51.73]],[[135.04,27.37],[135.05,7.4048],[135.07,0.17],[135.08,18.5077],[135.15,210.0]]]
["bitfinex","SOLUSD",1718840282938,[[134.97,6.0122],[134.95,15.1212],[134.89,22.17],[134.88,15.1212]],[[135.03,28.0858],[135.06,37.8739],[135.1,278.07],[135.98,153.1534]]]
["bitfinex","SOLUSD",1718840323764,[[134.94,16.505],[134.92,6.1952],[134.91,22.2],[134.9,0.68],[134.73,37.5849118]],[[134.99,27.4079],[135.03,18.5155],[135.06,83.91755531],[135.07,6.4515],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718840364309,[[134.84,7.39],[134.83,15.691],[134.82,6.2817],[134.75,35.57465731],[134.74,42.06134419]],[[134.89,34.8034],[134.91,0.51],[134.92,18.5297],[134.96,61.2881],[135.0,44.7834573]]]
["bitfinex","SOLUSD",1718840430792,[[134.9,22.5277],[134.89,7.39],[134.83,20.0],[134.82,61.84],[134.77,1.28069329]],[[134.95,7.39],[134.99,0.17],[135.0,18.6885],[135.01,43.15822688],[135.11,292.9089]]]
["bitfinex","SOLUSD",1718840461712,[[134.94,7.39],[134.91,0.51],[134.9,22.6977],[134.89,29.73],[134.85,22.28]],[[135.0,27.39],[135.01,7.4071],[135.04,34.0231],[135.07,59.5479],[135.1,17.416]]]
["bitfinex","SOLUSD",1718840529901,[[135.08,7.39],[135.05,16.2845],[135.04,0.51],[135.03,35.7469],[134.97,22.28]],[[135.14,27.3998],[135.17,29.56],[135.18,40.8205],[135.2,21.36066808],[135.21,299.242515]]]
["bitfinex","SOLUSD",1718840584227,[[135.1,22.7404],[135.08,6.2702],[135.06,7.39],[135.04,5.91102291],[135.01,32.28]],[[135.16,7.39],[135.17,7.398],[135.19,0.51],[135.2,18.4922],[135.21,15.2255]]]
["bitfinex","SOLUSD",1718840624664,[[135.07,7.39],[135.04,0.68],[135.03,51.7007],[134.99,10.0],[134.98,28.29147605]],[[135.13,7.39],[135.14,23.9147],[135.15,0.51],[135.16,5.86981883],[135.17,36.1212]]]
["bitfinex","SOLUSD",1718840711562,[[135.14,6.1428],[135.13,15.3953],[135.06,15.3953],[135.03,29.56],[135.02,275.88]],[[135.17,7.39],[135.19,7.3971],[135.21,18.4911],[135.24,66.5324],[135.25,16.6085]]]
["bitfinex","SOLUSD",1718840761428,[[135.15,7.39],[135.14,15.1292],[135.13,6.6153],[135.1,29.56],[135.09,0.17]],[[135.21,7.39],[135.22,7.3955],[135.24,70.3208],[135.28,31.34589945],[135.29,255.9]]]
["bitfinex","SOLUSD",1718840844946,[[135.33,7.3893],[135.32,7.39],[135.3,15.1996],[135.26,6.5486],[135.25,0.51]],[[135.38,14.7767],[135.4,24.6215],[135.42,308.5558],[135.45,66.4758],[135.47,100.0]]]
["bitfinex","SOLUSD",1718840909703,[[135.28,7.39],[135.24,7.39],[135.23,16.8235],[135.22,6.5824],[135.19,7.39]],[[135.33,14.7797],[135.35,18.4707],[135.36,5.79467519],[135.4,272.5535],[135.41,100.0]]]
["bitfinex","SOLUSD",1718840933527,[[135.19,14.7868],[135.16,6.2826],[135.14,16.0592],[135.13,7.71999855],[135.01,36.5058338]],[[135.24,7.5644],[135.25,0.17],[135.26,0.34],[135.27,18.4817],[135.28,42.2128]]]
["bitfinex","SOLUSD",1718840986779,[[135.36,7.39],[135.32,21.5443],[135.31,30.07],[135.28,30.17],[135.24,22.24]],[[135.42,270.6746],[135.43,0.17],[135.45,70.4779],[135.46,6.00403752],[135.49,381.0]]]
["bitfinex","SOLUSD",1718841068001,[[135.3,7.39],[135.27,15.6072],[135.26,6.1031],[135.24,29.56],[135.23,7.0838373]],[[135.36,7.39],[135.37,0.68],[135.38,23.5174],[135.39,38.4661],[135.45,39.56]]]
["bitfinex","SOLUSD",1718841126474,[[135.46,7.39],[135.41,15.8881],[135.4,6.0048],[135.38,35.55769223],[135.37,48.3174]],[[135.52,27.39],[135.53,16.0974],[135.54,8.058],[135.57,18.4417],[135.62,230.0]]]
["bitfinex","SOLUSD",1718841195554,[[135.51,7.39],[135.47,0.90150508],[135.46,22.4529],[135.45,29.56],[135.44,0.17]],[[135.55,22.6297],[135.56,7.56],[135.58,6.4839],[135.59,281.7292],[135.63,381.0]]]
["bitfinex","SOLUSD",1718841220906,[[135.51,7.39],[135.46,0.17],[135.45,29.56],[135.44,0.68],[135.42,22.6004]],[[135.55,15.2523],[135.56,7.1556],[135.57,7.3764],[135.59,18.4391],[135.6,5.81249027]]]
["bitfinex","SOLUSD",1718841265933,[[135.55,7.39],[135.49,0.17],[135.47,6.4568],[135.46,15.624],[135.45,29.56]],[[135.59,0.17],[135.6,22.6671],[135.61,0.34],[135.62,6.4841],[135.63,5.87014878]]]
["bitfinex","SOLUSD",1718841348492,[[135.82,7.39],[135.76,0.68],[135.75,22.8062],[135.73,39.56],[135.71,32.49715875]],[[135.88,7.39],[135.89,28.6867],[135.92,280.08645373],[135.96,52.8758],[136.02,36.7605]]]
["bitfinex","SOLUSD",1718841391437,[[135.73,7.39],[135.68,22.4425],[135.66,29.56],[135.64,22.9245395],[135.62,32.16]],[[135.78,0.34],[135.79,7.73],[135.81,15.8091],[135.82,24.7091],[135.85,363.59327758]]]
["bitfinex","SOLUSD",1718841405766,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.79,7.39],[135.8,7.5338],[135.81,15.8091],[135.88,10.0]]]
["bitfinex","SOLUSD",1718841406740,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.79,14.7543],[135.8,0.17],[135.81,15.8091],[135.88,10.0]]]
["bitfinex","SOLUSD",1718841407463,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.79,14.7543],[135.8,0.17],[135.81,15.8091],[135.84,21.25115737]]]
["bitfinex","SOLUSD",1718841408570,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.79,14.7543],[135.8,0.17],[135.81,15.8091],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841408771,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.79,14.7543],[135.8,0.17],[135.81,15.8091],[135.84,21.25111347]]]
["bitfinex","SOLUSD",1718841409567,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.79,7.39],[135.8,7.5339],[135.81,15.8091],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841409868,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.51],[135.8,14.9239],[135.81,15.8091],[135.88,110.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1718841410270,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.34],[135.79,0.17],[135.8,14.9239],[135.81,15.8091],[135.88,110.0]]]
["bitfinex","SOLUSD",1718841410464,[[135.74,7.39],[135.68,22.4425],[135.67,0.51],[135.66,29.56],[135.65,15.9791]],[[135.78,0.34],[135.79,0.17],[135.8,14.9239],[135.81,15.8091],[135.84,21.25095661]]]
["bitfinex","SOLUSD",1718841411171,[[135.74,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.78,0.34],[135.79,0.17],[135.8,14.9239],[135.81,15.8091],[135.84,21.25095661]]]
["bitfinex","SOLUSD",1718841411754,[[135.74,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.78,0.34],[135.79,0.17],[135.8,7.5339],[135.81,15.8091],[135.84,21.25095661]]]
["bitfinex","SOLUSD",1718841411956,[[135.74,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.78,0.34],[135.79,0.17],[135.8,14.9239],[135.81,15.8091],[135.84,21.25095661]]]
["bitfinex","SOLUSD",1718841412877,[[135.75,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.78,0.34],[135.79,0.17],[135.8,14.9239],[135.81,15.8091],[135.84,21.25095661]]]
["bitfinex","SOLUSD",1718841413379,[[135.75,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.78,0.34],[135.79,7.5344],[135.8,7.56],[135.81,15.8091],[135.84,21.25095661]]]
["bitfinex","SOLUSD",1718841414090,[[135.75,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.8,0.17],[135.81,15.9791],[135.82,6.3024],[135.84,39.65595661],[135.88,100.0]]]
["bitfinex","SOLUSD",1718841414386,[[135.75,7.39],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.8,27.8738],[135.81,23.3691],[135.82,6.3024],[135.84,39.65595661],[135.88,100.0]]]
["bitfinex","SOLUSD",1718841414791,[[135.7,0.17],[135.69,1.27034896],[135.68,22.4425],[135.67,0.51],[135.66,29.56]],[[135.8,27.8738],[135.81,23.3691],[135.82,6.3024],[135.84,39.65595661],[135.88,100.0]]]
["bitfinex","SOLUSD",1718841414971,[[135.75,7.39],[135.7,0.51],[135.68,22.4425],[135.67,0.34],[135.66,29.56]],[[135.8,27.8738],[135.81,23.3691],[135.82,6.3024],[135.84,39.65595661],[135.88,100.0]]]
["bitfinex","SOLUSD",1718841415284,[[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.48,651.84383833],[134.75,50.0]],[[135.8,35.2638],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952],[135.84,21.24990403]]]
["bitfinex","SOLUSD",1718841415499,[[135.75,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.48,651.84383833]],[[135.79,7.3644],[135.8,27.9],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841415655,[[135.74,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.48,651.84383833]],[[135.79,7.3644],[135.8,7.9],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841415856,[[135.74,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.79,7.3644],[135.8,7.9],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841418188,[[135.74,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.8,15.2639],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952],[169.0,5.2]]]
["bitfinex","SOLUSD",1718841419297,[[135.75,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.8,0.51],[135.81,23.3423],[135.82,6.3024],[135.83,24.41490952],[169.0,5.2]]]
["bitfinex","SOLUSD",1718841419587,[[135.75,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.8,27.9],[135.81,23.3423],[135.82,6.3024],[135.83,24.41490952],[135.89,100.0]]]
["bitfinex","SOLUSD",1718841420180,[[135.75,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.8,35.2638],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952],[135.89,100.0]]]
["bitfinex","SOLUSD",1718841420387,[[135.75,7.39],[135.7,0.51],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.8,35.2638],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952],[135.89,110.0]]]
["bitfinex","SOLUSD",1718841420567,[[135.75,7.39],[135.7,0.34],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.79,0.17],[135.8,35.2638],[135.81,15.9791],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841420763,[[135.75,7.39],[135.7,0.34],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.79,0.17],[135.8,27.9],[135.81,15.8091],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841420968,[[135.75,7.39],[135.7,0.34],[135.68,22.4425],[135.66,29.56],[135.62,20.15867416]],[[135.79,8.0444],[135.8,27.73],[135.81,15.8091],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841421173,[[135.74,7.39],[135.7,0.17],[135.69,0.17],[135.68,22.4425],[135.66,29.56]],[[135.79,15.4344],[135.8,20.0],[135.81,15.8091],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841421668,[[135.74,7.39],[135.7,0.17],[135.69,0.17],[135.68,22.4425],[135.66,29.56]],[[135.79,8.07],[135.8,27.3638],[135.81,15.8091],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841422074,[[135.74,7.39],[135.7,0.17],[135.69,0.17],[135.68,22.4425],[135.66,29.56]],[[135.79,0.68],[135.8,34.7538],[135.81,15.8091],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841425581,[[135.75,7.39],[135.7,0.17],[135.69,0.17],[135.68,22.4425],[135.66,29.56]],[[135.79,0.68],[135.8,34.7538],[135.81,15.8091],[135.82,6.3024],[135.83,24.41490952]]]
["bitfinex","SOLUSD",1718841427295,[[135.75,7.39],[135.7,0.17],[135.69,0.17],[135.68,22.4425],[135.66,29.56]],[[135.81,15.8091],[135.82,6.3024],[135.83,6.00850952],[135.86,18.4023],[135.88,100.0]]]
["bitfinex","SOLUSD",1718841427471,[[135.7,0.17],[135.69,0.17],[135.68,22.4425],[135.66,61.72],[135.65,17.26238299]],[[135.81,15.8091],[135.82,6.6424],[135.83,7.3624],[135.86,18.4023],[135.88,100.0]]]
["bitfinex","SOLUSD",1718841427801,[[135.76,7.39],[135.73,7.39],[135.7,0.34],[135.69,20.34],[135.68,22.4425]],[[135.81,15.8091],[135.82,14.0324],[135.83,7.3624],[135.86,18.4023],[135.87,66.3609]]]
["bitfinex","SOLUSD",1718841428100,[[135.76,7.39],[135.73,7.39],[135.7,0.17],[135.69,20.51],[135.68,22.4425]],[[135.81,15.8091],[135.82,14.0324],[135.83,7.3624],[135.86,18.4023],[135.87,66.3609]]]
["bitfinex","SOLUSD",1718841428304,[[135.77,7.39],[135.73,29.56],[135.7,4.2068363],[135.69,20.51],[135.68,22.4425]],[[135.81,15.8091],[135.82,13.6651],[135.83,7.39],[135.86,18.4023],[135.87,66.3609]]]
["bitfinex","SOLUSD",1718841428479,[[135.77,7.39],[135.73,29.56],[135.7,0.17],[135.69,20.51],[135.68,22.4425]],[[135.81,15.8091],[135.82,6.3024],[135.83,7.39],[135.86,18.4023],[135.87,29.56]]]
["bitfinex","SOLUSD",1718841428784,[[135.77,7.39],[135.74,1.09390653],[135.73,29.56],[135.7,0.17],[135.69,20.51]],[[135.81,15.8091],[135.82,6.3024],[135.83,7.39],[135.86,18.4023],[135.87,29.56]]]
["bitfinex","SOLUSD",1718841429403,[[135.77,7.39],[135.74,1.09390653],[135.73,29.56],[135.7,0.17],[135.69,20.51]],[[135.81,15.8091],[135.82,6.3024],[135.83,14.7524],[135.86,18.4023],[135.87,29.56]]]
["bitfinex","SOLUSD",1718841429805,[[135.8,7.39],[135.75,15.0928],[135.74,7.64850653],[135.73,29.56],[135.7,0.17]],[[135.85,272.464],[135.86,19.33065623],[135.89,18.3982],[135.9,36.7932],[135.92,391.0]]]
["bitfinex","SOLUSD",1718841429986,[[135.8,7.39],[135.76,1.09411335],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.564],[135.86,26.72065623],[135.89,18.3982],[135.9,36.7932],[135.92,646.9]]]
["bitfinex","SOLUSD",1718841430181,[[135.8,7.39],[135.76,1.09411335],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,23.954],[135.86,19.33065623],[135.89,18.3982],[135.9,36.7932],[135.91,21.2499364]]]
["bitfinex","SOLUSD",1718841430587,[[135.76,0.17],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.71,22.16]],[[135.85,16.564],[135.86,6.2213],[135.87,7.36],[135.89,18.3982],[135.91,21.2499364]]]
["bitfinex","SOLUSD",1718841430782,[[135.82,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.564],[135.86,6.2213],[135.87,14.75],[135.89,18.3982],[135.91,21.2499364]]]
["bitfinex","SOLUSD",1718841431101,[[135.81,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.564],[135.86,6.2213],[135.87,14.75],[135.89,18.3982],[135.91,21.2499364]]]
["bitfinex","SOLUSD",1718841431401,[[135.82,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.564],[135.86,6.2213],[135.87,7.36],[135.89,18.3982],[135.91,21.2499364]]]
["bitfinex","SOLUSD",1718841431584,[[135.82,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.064],[135.86,6.2213],[135.87,14.75],[135.89,18.3982],[135.91,21.2499364]]]
["bitfinex","SOLUSD",1718841431787,[[135.82,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.064],[135.86,6.2213],[135.88,7.3596],[135.91,39.6444364],[135.95,100.0]]]
["bitfinex","SOLUSD",1718841432005,[[135.82,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.064],[135.86,6.2213],[135.87,14.75],[135.91,39.6444364],[135.95,100.0]]]
["bitfinex","SOLUSD",1718841432571,[[135.81,7.39],[135.76,0.68],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.064],[135.86,20.9718],[135.89,18.3973],[135.91,21.24135877],[135.94,144.6528]]]
["bitfinex","SOLUSD",1718841432783,[[135.76,0.51],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.7,22.16]],[[135.85,16.064],[135.86,21.3118],[135.89,18.3973],[135.91,21.24135877],[135.94,144.6528]]]
["bitfinex","SOLUSD",1718841432982,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.84,0.34],[135.85,30.8152],[135.86,6.5613],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841433296,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.84,0.51],[135.85,30.8152],[135.86,6.5613],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841433603,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.7,32.16]],[[135.85,30.8152],[135.86,6.5613],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841433604,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.7,32.16]],[[135.85,16.064],[135.86,6.3913],[135.89,24.24170405],[135.91,21.24135877],[135.92,255.9]]]
["bitfinex","SOLUSD",1718841433774,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.7,22.16]],[[135.85,16.064],[135.86,13.9513],[135.89,24.24170405],[135.91,21.24135877],[135.92,255.9]]]
["bitfinex","SOLUSD",1718841433980,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.63,7.69122249]],[[135.84,0.17],[135.85,23.454],[135.86,14.0922],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841434229,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.84,0.34],[135.85,30.8151],[135.86,6.7313],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841434402,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.84,0.34],[135.85,30.8151],[135.86,6.5613],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841435202,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.84,0.17],[135.85,16.064],[135.86,13.9219],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841435395,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.85,16.064],[135.86,13.9219],[135.89,24.24170405],[135.91,21.24135877],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841435695,[[135.8,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.69,42.16]],[[135.85,23.454],[135.86,14.2619],[135.89,24.24170405],[135.91,21.24135877],[137.59,222.22341352]]]
["bitfinex","SOLUSD",1718841435991,[[135.81,7.39],[135.75,15.0928],[135.74,6.5546],[135.73,29.56],[135.7,32.16]],[[135.85,16.064],[135.86,6.9013],[135.87,7.3601],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841436179,[[135.82,7.39],[135.76,0.17],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.85,16.064],[135.86,6.9013],[135.87,14.7501],[135.89,24.24170405],[135.91,21.24135877]]]
["bitfinex","SOLUSD",1718841436375,[[135.82,7.39],[135.76,0.17],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.89,5.84440405],[135.9,22.7259],[135.91,21.24135877],[135.94,151.8747],[135.98,100.0]]]
["bitfinex","SOLUSD",1718841436593,[[135.82,7.39],[135.76,0.17],[135.75,15.0928],[135.74,6.5546],[135.73,29.56]],[[135.87,7.39],[135.88,20.0],[135.9,22.7259],[135.91,21.24135877],[135.94,181.4347]]]
["bitfinex","SOLUSD",1718841436781,[[135.76,0.17],[135.75,15.0928],[135.74,6.5546]],[[135.94,181.4347]]]
["bitfinex","SOLUSD",1718841436782,[[135.86,36.95],[135.83,16.2451],[135.8,6.4652],[135.76,11.38550504],[135.75,22.16]],[[135.94,15.0928],[135.95,6.1643],[135.96,15.1424],[135.98,255.9],[136.0,36.7667]]]
["bitfinex","SOLUSD",1718841437097,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16]],[[135.95,6.1643],[135.96,28.46401717],[135.97,21.23283341],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841437305,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16]],[[135.95,6.1643],[135.96,28.46401717],[135.97,28.62283341],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841437507,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16]],[[135.95,6.1643],[135.96,22.4975],[135.97,28.62283341],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841437814,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16]],[[135.95,13.52],[135.96,15.1424],[135.97,28.62283341],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841438005,[[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16],[135.32,78.83333599]],[[135.95,13.52],[135.96,15.1424],[135.97,28.62133561],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841438191,[[135.91,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16]],[[135.95,13.52],[135.96,22.5324],[135.97,21.23133561],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841438392,[[135.91,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,22.16]],[[135.95,13.52],[135.96,15.1424],[135.97,21.23133561],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841438597,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,6.4652],[135.79,29.539]],[[135.95,13.52],[135.96,15.1424],[135.97,28.62133561],[135.98,255.9],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841439183,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.95,6.1643],[135.96,22.4977],[135.97,21.23133561],[135.98,261.91111258],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841439410,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.95,6.1643],[135.96,22.4977],[135.97,28.62133561],[135.98,261.91111258],[135.99,18.3849]]]
["bitfinex","SOLUSD",1718841439603,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.94,0.34],[135.95,6.1643],[135.96,22.6677],[135.97,21.23133561],[135.98,261.91111258]]]
["bitfinex","SOLUSD",1718841439904,[[135.92,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.94,0.34],[135.95,13.5199],[135.96,15.3124],[135.97,28.62133561],[135.98,261.91111258]]]
["bitfinex","SOLUSD",1718841440099,[[135.91,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.94,0.34],[135.95,13.5199],[135.96,22.7024],[135.97,21.23133561],[135.98,261.91111258]]]
["bitfinex","SOLUSD",1718841440410,[[135.91,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.94,0.34],[135.95,13.5199],[135.96,22.7024],[135.98,261.91111258],[136.07,7.379]]]
["bitfinex","SOLUSD",1718841440786,[[135.91,7.39],[135.87,29.56],[135.83,16.2451],[135.8,13.8442],[135.79,22.16]],[[135.94,0.34],[135.95,6.1643],[135.96,30.0576],[135.98,261.91111258],[136.07,7.379]]]
["bitfinex","SOLUSD",1718841440988,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,7.379]],[[135.94,0.17],[135.95,0.17],[135.96,30.0576],[135.98,268.04321258],[136.07,7.379]]]
["bitfinex","SOLUSD",1718841441190,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,7.379]],[[135.95,7.6956],[135.96,22.7024],[135.98,268.04321258],[136.07,7.379],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841441686,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,7.379]],[[135.95,7.5256],[135.96,22.7024],[135.98,268.04321258],[136.07,7.379],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841442608,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,7.379]],[[135.95,7.5256],[135.96,22.7024],[135.98,268.04321258],[136.07,7.379],[137.58,648.13406606]]]
["bitfinex","SOLUSD",1718841443786,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,7.379]],[[135.95,7.5256],[135.96,22.7024],[135.98,268.04321258],[136.07,7.379],[136.08,36.7453]]]
["bitfinex","SOLUSD",1718841444005,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,13.17861963]],[[135.95,7.5256],[135.96,22.7024],[135.98,268.04321258],[136.07,7.379],[136.08,36.7453]]]
["bitfinex","SOLUSD",1718841444210,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,13.17861963]],[[135.95,7.5256],[135.96,15.3124],[135.98,268.04321258],[136.07,7.379],[136.08,36.7453]]]
["bitfinex","SOLUSD",1718841444410,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,35.33861963]],[[135.96,29.8875],[135.98,12.14321258],[136.02,100.0],[136.03,271.0424],[136.04,46.7552]]]
["bitfinex","SOLUSD",1718841444705,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,45.33861963]],[[135.96,29.8875],[135.98,6.1321],[136.01,50.79016711],[136.02,100.0],[136.03,271.0424]]]
["bitfinex","SOLUSD",1718841444907,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,23.17861963]],[[135.95,7.3556],[135.96,22.5324],[135.98,6.1321],[136.01,87.55316711],[136.02,100.0]]]
["bitfinex","SOLUSD",1718841445108,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,23.17861963]],[[135.95,7.3556],[135.96,15.1424],[135.98,6.1321],[136.01,87.55316711],[136.02,100.0]]]
["bitfinex","SOLUSD",1718841445407,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,45.33861963]],[[135.95,7.3556],[135.96,15.1424],[135.98,6.1321],[136.01,66.323],[136.02,100.0]]]
["bitfinex","SOLUSD",1718841445597,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,45.33861963]],[[135.95,14.7456],[135.96,15.3124],[135.98,6.1321],[136.01,66.323],[136.02,100.0]]]
["bitfinex","SOLUSD",1718841446395,[[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,45.33861963],[135.73,100.0]],[[135.96,15.3124],[135.98,6.1321],[136.02,100.0],[136.03,271.0424],[136.05,100.0]]]
["bitfinex","SOLUSD",1718841446605,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,37.95961963]],[[135.96,30.0575],[135.98,6.1321],[136.01,29.56],[136.02,121.22836185],[136.03,271.0424]]]
["bitfinex","SOLUSD",1718841446797,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,45.33861963]],[[135.96,30.0575],[135.98,6.1321],[136.01,29.56],[136.02,128.91884972],[136.03,271.0424]]]
["bitfinex","SOLUSD",1718841447098,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,45.33861963]],[[135.96,30.0575],[135.98,6.1321],[136.01,29.56],[136.02,107.69048787],[136.03,271.0424]]]
["bitfinex","SOLUSD",1718841447297,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,37.95961963]],[[135.96,30.0575],[135.98,6.1321],[136.01,29.56],[136.02,107.69048787],[136.03,271.0424]]]
["bitfinex","SOLUSD",1718841447487,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,37.95961963]],[[135.96,22.7024],[135.97,7.3547],[135.98,6.1321],[136.01,29.56],[136.02,107.69048787]]]
["bitfinex","SOLUSD",1718841447682,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,37.95961963]],[[135.96,15.1424],[135.97,7.3547],[135.98,6.1321],[136.01,29.56],[136.02,107.69048787]]]
["bitfinex","SOLUSD",1718841447887,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,37.95961963]],[[135.96,29.8875],[135.98,6.1321],[135.99,24.33176872],[136.01,29.56],[136.02,107.69048787]]]
["bitfinex","SOLUSD",1718841448090,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,45.33861963]],[[135.96,29.8875],[135.98,6.1321],[135.99,24.33176872],[136.01,29.56],[136.02,107.69048787]]]
["bitfinex","SOLUSD",1718841448387,[[135.91,7.39],[135.87,29.56],[135.86,6.3358],[135.83,16.2451],[135.8,45.33861963]],[[135.96,29.8875],[135.98,6.1321],[135.99,24.33176872],[136.01,29.56],[136.02,7.69048787]]]
["bitfinex","SOLUSD",1718841449090,[[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,23.17861963],[135.79,51.641577]],[[135.95,7.5257],[135.96,22.5324],[135.97,0.17],[135.98,6.1321],[135.99,24.33176872]]]
["bitfinex","SOLUSD",1718841449414,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.95,0.17],[135.96,22.4975],[135.97,0.17],[135.98,6.1321],[135.99,24.33176872]]]
["bitfinex","SOLUSD",1718841449586,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.96,29.8875],[135.97,0.17],[135.98,6.1321],[135.99,24.33176872],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841449910,[[135.9,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.95,7.3556],[135.96,22.5324],[135.97,0.34],[135.98,6.1321],[135.99,24.33176872]]]
["bitfinex","SOLUSD",1718841450099,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.95,7.3556],[135.96,22.5324],[135.97,0.51],[135.98,6.1321],[135.99,24.33176872]]]
["bitfinex","SOLUSD",1718841450289,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.96,22.4977],[135.97,0.51],[135.98,6.1321],[135.99,24.33176872],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841450587,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.96,29.8877],[135.97,0.51],[135.98,6.1321],[135.99,24.33176872],[169.47,116.59663866]]]
["bitfinex","SOLUSD",1718841451505,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.96,29.8877],[135.97,0.51],[135.98,6.1321],[135.99,24.33176872],[136.07,381.0]]]
["bitfinex","SOLUSD",1718841452395,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,37.95961963]],[[135.96,29.8877],[135.97,0.51],[135.98,6.1321],[135.99,24.33176872],[136.02,7.69048787]]]
["bitfinex","SOLUSD",1718841453104,[[135.91,7.39],[135.87,29.56],[135.86,6.1658],[135.83,16.2451],[135.8,45.33861963]],[[135.96,29.8877],[135.97,0.51],[135.98,6.1321],[135.99,24.33176872],[136.02,7.69048787]]]
["bitfinex","SOLUSD",1718841453415,[[135.95,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,29.56],[135.85,33.37550504]],[[136.02,23.5693],[136.03,262.4343],[136.08,36.7453],[136.09,639.2],[136.32,65.74324761]]]
["bitfinex","SOLUSD",1718841453603,[[135.97,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,29.56],[135.85,33.37550504]],[[136.02,30.9593],[136.03,6.5343],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841453786,[[135.97,7.39],[135.94,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,29.56]],[[136.02,30.9593],[136.03,6.5343],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841453990,[[135.97,7.39],[135.94,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,29.56]],[[136.02,30.9593],[136.03,6.5343],[136.05,18.3766],[136.08,87.52650868],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841454189,[[135.96,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,29.56],[135.71,12.22662945]],[[136.02,30.9593],[136.03,6.5343],[136.05,18.3766],[136.08,87.52650868],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841454514,[[135.97,7.39],[135.94,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,29.56]],[[136.02,23.607],[136.03,13.8858],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841454717,[[135.97,7.39],[135.94,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72]],[[136.02,23.607],[136.03,13.8858],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841454718,[[135.97,7.39],[135.94,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72]],[[136.02,16.217],[136.03,13.8858],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841454918,[[135.97,7.39],[135.94,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72]],[[136.02,23.607],[136.03,13.8858],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841455592,[[135.97,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72],[135.61,27.61864256]],[[136.02,30.9589],[136.03,6.5343],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841455788,[[135.97,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72],[135.61,27.61864256]],[[136.02,23.607],[136.03,13.8857],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841455993,[[135.97,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72],[135.73,91.95849579]],[[136.02,23.607],[136.03,13.8857],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841456399,[[135.97,7.39],[135.92,6.2812],[135.91,16.2099],[135.87,51.72],[135.73,91.95849579]],[[136.02,16.217],[136.03,13.8857],[136.05,18.3766],[136.08,66.3053],[136.09,255.9]]]
["bitfinex","SOLUSD",1718841456731,[[135.94,29.56],[135.92,6.2812],[135.91,16.2099],[135.87,29.56],[135.86,32.16]],[[136.02,30.9589],[136.03,6.5343],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841456914,[[135.94,29.56],[135.92,6.2812],[135.91,16.2099],[135.88,16.2099],[135.87,29.56]],[[136.02,30.9589],[136.03,6.7043],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841457698,[[135.94,29.56],[135.92,6.2812],[135.91,16.2099],[135.88,16.2099],[135.87,29.56]],[[136.02,23.607],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841457900,[[135.94,29.56],[135.92,6.2812],[135.91,16.2099],[135.88,16.2099],[135.87,29.56]],[[136.02,23.607],[136.03,6.7043],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841459117,[[135.94,29.56],[135.92,6.2812],[135.91,16.2099],[135.88,16.2099],[135.87,29.56]],[[136.02,30.9588],[136.03,7.0443],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841459305,[[135.94,29.56],[135.92,6.2812],[135.91,16.2099],[135.88,16.2099],[135.87,29.56]],[[136.02,30.9588],[136.03,7.2143],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841459700,[[135.97,7.39],[135.92,6.2812],[135.91,16.3799],[135.88,16.2099],[135.87,51.72]],[[136.02,16.217],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841459898,[[135.97,7.39],[135.92,6.2812],[135.91,16.3799],[135.88,16.2099],[135.87,51.72]],[[136.02,23.607],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841460298,[[135.97,7.39],[135.92,6.2812],[135.91,16.3799],[135.88,16.2099],[135.87,29.56]],[[136.02,23.607],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841463923,[[135.97,7.39],[135.92,6.2812],[135.91,16.3799],[135.88,16.2099],[135.87,35.40178145]],[[136.02,23.607],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841466418,[[135.97,7.39],[135.93,0.74677486],[135.92,6.2812],[135.91,16.3799],[135.88,16.2099]],[[136.02,23.607],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841467733,[[135.97,7.39],[135.93,0.74677486],[135.92,6.2812],[135.91,16.3799],[135.88,16.2099]],[[136.02,16.217],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841467930,[[135.97,7.39],[135.94,7.39],[135.93,0.74677486],[135.92,6.2812],[135.91,16.3799]],[[136.02,23.607],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,66.3053]]]
["bitfinex","SOLUSD",1718841468102,[[135.97,7.39],[135.94,7.39],[135.93,0.74677486],[135.92,6.2812],[135.91,16.3799]],[[136.02,16.217],[136.03,14.0557],[136.05,18.3766],[136.06,5.90186934],[136.08,36.7453]]]
["bitfinex","SOLUSD",1718841468303,[[135.97,7.39],[135.94,7.39],[135.93,0.74677486],[135.92,6.2812],[135.91,16.3799]],[[136.02,16.217],[136.03,14.0943],[136.04,7.351],[136.06,5.90186934],[136.07,18.3732]]]
["bitfinex","SOLUSD",1718841468504,[[135.98,7.39],[135.94,7.39],[135.93,0.74677486],[135.92,6.2812],[135.91,16.3799]],[[136.02,16.217],[136.03,21.4456],[136.06,5.90186934],[136.07,18.3732],[136.16,7.379]]]
["bitfinex","SOLUSD",1718841468802,[[135.98,7.39],[135.95,0.74666499],[135.94,7.39],[135.92,6.2812],[135.91,16.3799]],[[136.02,16.217],[136.03,6.7043],[136.04,7.3512],[136.06,5.90186934],[136.07,18.3732]]]
["bitfinex","SOLUSD",1718841469015,[[135.98,7.39],[135.95,0.74666499],[135.94,7.39],[135.92,6.2812],[135.91,16.3799]],[[136.02,16.217],[136.03,14.0943],[136.04,7.3512],[136.06,5.90186934],[136.07,18.3732]]]
["bitfinex","SOLUSD",1718841469232,[[135.98,7.39],[135.94,8.14088957],[135.92,6.2812],[135.91,16.3799],[135.6,3.86095958]],[[136.02,16.217],[136.03,14.0559],[136.06,5.90186934],[136.07,18.3732],[136.1,110.0]]]
["bitfinex","SOLUSD",1718841469424,[[135.94,30.31088957],[135.92,6.2812],[135.91,16.3799],[135.61,3.86095958],[135.34,4.35986151]],[[136.02,16.217],[136.03,21.4459],[136.06,5.90186934],[136.07,18.3732],[136.09,263.29]]]
["bitfinex","SOLUSD",1718841469607,[[135.94,30.31088957],[135.92,6.2812],[135.91,16.3799],[135.61,3.86095958],[135.38,46.34519507]],[[136.02,16.217],[136.03,21.4459],[136.06,5.90186934],[136.07,18.3732],[136.09,263.29]]]
["bitfinex","SOLUSD",1718841469808,[[135.92,6.2812],[135.91,16.2099],[135.79,107.379],[135.76,100.0],[135.61,3.86095958]],[[136.02,23.607],[136.03,6.8743],[136.05,18.3756],[136.06,5.90186934],[136.08,66.3042]]]
["bitfinex","SOLUSD",1718841470126,[[135.96,7.39],[135.92,6.2812],[135.91,16.2099],[135.79,100.0],[135.76,100.0]],[[136.01,7.39],[136.02,16.217],[136.03,7.2143],[136.05,18.3756],[136.06,5.90186934]]]
["bitfinex","SOLUSD",1718841470621,[[135.97,22.4953],[135.9,22.16],[135.89,10.0],[135.87,5.84178145],[135.84,100.0]],[[136.09,7.39],[136.12,6.4976],[136.14,36.7284],[136.15,355.9],[136.17,100.0]]]
["bitfinex","SOLUSD",1718841470823,[[136.01,7.39],[135.97,22.4953],[135.94,29.56],[135.9,22.16],[135.89,10.0]],[[136.06,7.39],[136.08,16.0465],[136.1,18.3699],[136.12,6.4976],[136.14,57.94252712]]]
["bitfinex","SOLUSD",1718841471014,[[136.0,7.39],[135.97,22.4953],[135.94,29.56],[135.9,22.16],[135.89,10.0]],[[136.05,7.39],[136.08,23.4365],[136.12,6.4976],[136.13,100.0],[136.14,65.62675411]]]
["bitfinex","SOLUSD",1718841471316,[[135.99,7.39],[135.97,16.126],[135.94,29.56],[135.93,6.2763],[135.89,32.16]],[[136.04,7.39],[136.06,6.089],[136.08,23.4365],[136.13,121.21412712],[136.14,44.41262699]]]
["bitfinex","SOLUSD",1718841471525,[[135.93,22.0214],[135.91,23.4365],[135.89,10.0],[135.81,7.379],[135.78,100.0]],[[136.03,7.3514],[136.06,6.089],[136.08,23.4365],[136.09,5.77030424],[136.11,136.7369]]]
["bitfinex","SOLUSD",1718841471754,[[135.94,29.56],[135.93,22.0214],[135.91,23.4365],[135.87,16.43617538],[135.86,10.0]],[[136.03,7.39],[136.06,6.089],[136.08,23.4365],[136.09,105.77030424],[136.11,36.7369]]]
["bitfinex","SOLUSD",1718841471909,[[135.96,7.39],[135.93,22.0214],[135.87,16.43617538],[135.86,10.0],[135.78,100.0]],[[136.01,7.39],[136.02,16.4057],[136.03,7.3515],[136.05,18.3767],[136.06,6.089]]]
["bitfinex","SOLUSD",1718841472103,[[135.96,7.39],[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.86,10.0]],[[136.01,7.39],[136.02,16.4057],[136.03,7.3515],[136.05,18.3767],[136.06,6.089]]]
["bitfinex","SOLUSD",1718841472304,[[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.86,32.16],[135.74,636.0]],[[136.01,7.39],[136.02,23.7575],[136.05,18.3767],[136.06,6.089],[136.1,110.0]]]
["bitfinex","SOLUSD",1718841472512,[[135.96,7.39],[135.94,2.94194249],[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538]],[[136.02,23.7957],[136.03,7.5214],[136.05,18.3767],[136.06,6.089],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841472708,[[135.96,7.39],[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.78,101.28113292]],[[136.02,31.1475],[136.03,0.68],[136.05,18.3767],[136.06,6.089],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841472909,[[135.96,7.39],[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.78,201.28113292]],[[136.02,31.1475],[136.03,0.68],[136.05,18.3767],[136.06,6.089],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841473110,[[135.96,7.39],[135.93,22.0214],[135.87,45.99617538],[135.78,201.28113292],[135.61,3.86095958]],[[136.02,31.1475],[136.03,0.68],[136.05,18.3767],[136.06,6.089],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841473510,[[135.96,7.39],[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.78,201.28113292]],[[136.02,16.4057],[136.03,7.8613],[136.06,6.089],[136.07,18.3729],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841473716,[[135.96,7.39],[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.78,201.28113292]],[[136.02,23.7957],[136.03,7.8613],[136.06,6.089],[136.07,18.3729],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841474513,[[135.93,22.0214],[135.88,23.4365],[135.87,45.99617538],[135.86,10.0],[135.78,101.28113292]],[[136.02,31.1475],[136.03,0.68],[136.06,24.4644],[136.08,66.305],[136.1,10.0]]]
["bitfinex","SOLUSD",1718841474721,[[135.96,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,10.0]],[[136.01,7.39],[136.02,23.7575],[136.03,0.68],[136.06,24.4644],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841474921,[[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,10.0],[135.79,7.379]],[[136.0,7.39],[136.02,23.7575],[136.03,0.68],[136.06,24.4644],[136.08,66.305]]]
["bitfinex","SOLUSD",1718841475230,[[135.95,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.0,7.39],[136.02,23.7575],[136.03,0.68],[136.06,24.4644],[136.08,87.52306713]]]
["bitfinex","SOLUSD",1718841476216,[[135.95,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.02,23.7575],[136.03,0.68],[136.06,24.4644],[136.08,87.52306713],[137.99,66.15652704]]]
["bitfinex","SOLUSD",1718841476411,[[135.95,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.01,7.39],[136.02,16.4057],[136.03,8.0315],[136.06,24.4644],[136.08,87.52306713]]]
["bitfinex","SOLUSD",1718841476709,[[135.96,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.01,7.39],[136.02,16.4057],[136.03,8.0315],[136.06,24.4644],[136.08,87.52306713]]]
["bitfinex","SOLUSD",1718841477130,[[135.96,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.01,7.39],[136.02,16.4057],[136.03,8.0315],[136.06,24.4644],[136.08,87.52309045]]]
["bitfinex","SOLUSD",1718841478632,[[135.96,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.01,7.39],[136.02,16.4057],[136.03,8.0315],[136.06,24.4644],[136.08,87.52306566]]]
["bitfinex","SOLUSD",1718841478923,[[135.96,7.39],[135.93,15.7451],[135.9,6.0993],[135.87,35.40178145],[135.86,39.467514]],[[136.01,7.39],[136.02,23.7576],[136.03,0.68],[136.06,24.4644],[136.08,87.52306566]]]
["bitfinex","SOLUSD",1718841479730,[[135.9,21.1103],[135.87,35.40178145],[135.86,29.467514],[135.83,10.0],[135.78,1.28113292]],[[136.0,6.5216],[136.02,16.4057],[136.03,0.68],[136.06,100.0],[136.07,100.0]]]
["bitfinex","SOLUSD",1718841480031,[[135.92,7.39],[135.9,15.011],[135.87,35.5938],[135.83,32.16],[135.78,1.28113292]],[[135.97,7.39],[135.98,7.3543],[135.99,0.51],[136.0,6.5216],[136.01,25.771]]]
["bitfinex","SOLUSD",1718841480331,[[135.92,7.39],[135.9,15.011],[135.87,35.5938],[135.85,16.4057],[135.83,10.0]],[[135.97,7.39],[135.98,7.3543],[135.99,0.51],[136.0,6.5216],[136.01,25.771]]]
["bitfinex","SOLUSD",1718841480631,[[135.92,7.39],[135.9,15.011],[135.87,35.5938],[135.85,22.23367868],[135.83,10.0]],[[135.97,7.39],[135.98,7.3543],[135.99,0.51],[136.0,6.5216],[136.01,25.771]]]
["bitfinex","SOLUSD",1718841480941,[[135.93,7.39],[135.9,15.011],[135.87,35.5938],[135.85,22.23367868],[135.83,10.0]],[[135.98,7.39],[135.99,7.8637],[136.0,6.5216],[136.01,25.771],[136.05,292.6528]]]
["bitfinex","SOLUSD",1718841481117,[[135.93,7.39],[135.9,15.011],[135.87,35.5938],[135.85,22.23367868],[135.83,10.0]],[[135.97,7.3546],[135.98,7.39],[135.99,0.51],[136.0,6.5216],[136.01,25.771]]]
["bitfinex","SOLUSD",1718841481323,[[135.93,7.39],[135.9,15.011],[135.87,35.5938],[135.85,22.23367868],[135.83,10.0]],[[135.98,14.7442],[135.99,0.51],[136.0,6.5216],[136.01,25.771],[136.06,107.39]]]
["bitfinex","SOLUSD",1718841481525,[[135.93,7.39],[135.9,15.011],[135.87,35.5938],[135.85,22.23367868],[135.83,10.0]],[[135.98,7.39],[135.99,7.8637],[136.0,6.5216],[136.01,25.771],[136.06,107.39]]]
["bitfinex","SOLUSD",1718841481828,[[135.93,7.39],[135.9,15.011],[135.87,35.5938],[135.85,22.23367868],[135.83,10.0]],[[135.98,7.39],[135.99,0.51],[136.0,13.8746],[136.01,7.39],[136.04,45.51924661]]]
["bitfinex","SOLUSD",1718841482031,[[135.92,7.39],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868],[135.83,10.0]],[[135.97,15.8008],[135.99,7.8636],[136.0,6.5216],[136.01,7.39],[136.02,18.3797]]]
["bitfinex","SOLUSD",1718841482228,[[135.92,7.39],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868],[135.83,10.0]],[[135.97,23.1908],[135.99,7.8636],[136.0,6.5216],[136.01,7.39],[136.02,18.3797]]]
["bitfinex","SOLUSD",1718841482433,[[135.92,7.39],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868],[135.83,10.0]],[[135.97,23.1908],[135.99,0.51],[136.0,13.8747],[136.01,7.39],[136.02,18.3797]]]
["bitfinex","SOLUSD",1718841482620,[[135.92,7.39],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868],[135.83,10.0]],[[135.97,15.8008],[135.99,0.51],[136.0,13.8747],[136.01,7.39],[136.02,18.3797]]]
["bitfinex","SOLUSD",1718841482825,[[135.92,7.39],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868],[135.83,10.0]],[[135.97,15.8008],[135.98,7.39],[135.99,0.51],[136.0,13.8747],[136.01,7.39]]]
["bitfinex","SOLUSD",1718841483024,[[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868],[135.83,10.0]],[[135.97,15.8008],[135.98,7.39],[135.99,0.51],[136.0,13.8747],[136.01,7.39]]]
["bitfinex","SOLUSD",1718841483025,[[135.93,7.39],[135.87,35.5938],[135.86,15.3761],[135.85,22.23367868],[135.83,10.0]],[[135.97,15.8008],[135.98,7.39],[135.99,0.51],[136.0,13.8747],[136.01,7.39]]]
["bitfinex","SOLUSD",1718841483231,[[135.94,7.39],[135.88,1.46927695],[135.87,35.5938],[135.86,15.3761],[135.85,22.23367868]],[[135.97,15.8008],[135.99,7.9],[136.0,13.8747],[169.0,5.2],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841483839,[[135.94,7.39],[135.88,1.46927695],[135.87,35.5938],[135.86,15.3761],[135.85,22.23367868]],[[135.97,15.8008],[135.99,14.9135],[136.0,6.5216],[169.0,5.2],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841484024,[[135.94,7.39],[135.88,1.46927695],[135.87,35.5938],[135.86,15.3761],[135.85,22.23367868]],[[135.99,7.56],[136.0,28.9399],[136.04,27.14104661],[136.06,7.39],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841484341,[[135.95,7.39],[135.88,1.46927695],[135.87,35.5938],[135.86,15.3761],[135.85,22.23367868]],[[136.0,28.9768],[136.01,7.5226],[136.04,45.51814661],[136.06,7.39],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841484514,[[135.95,7.39],[135.88,1.46927695],[135.87,35.7638],[135.86,15.3761],[135.85,22.23367868]],[[136.0,28.9768],[136.01,8.0326],[136.04,45.51814661],[136.06,7.39],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841484721,[[135.95,7.39],[135.87,35.7638],[135.86,15.3761],[135.85,22.23367868],[135.76,107.379]],[[136.0,36.3298],[136.01,0.68],[136.04,45.51814661],[136.06,7.39],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841484913,[[135.94,7.39],[135.88,0.17],[135.87,35.7638],[135.86,15.3761],[135.85,22.23367868]],[[135.99,7.39],[136.0,28.9398],[136.01,0.68],[136.04,45.51814661],[136.06,7.39]]]
["bitfinex","SOLUSD",1718841485323,[[135.94,7.39],[135.87,35.7638],[135.86,15.3761],[135.85,22.23367868],[119.82,0.13092099]],[[135.99,7.39],[136.0,28.9398],[136.01,0.68],[136.04,45.51814661],[136.06,7.39]]]
["bitfinex","SOLUSD",1718841485614,[[135.94,7.39],[135.87,35.7638],[135.86,15.3761],[135.85,22.23367868],[135.66,3.86095958]],[[135.99,7.39],[136.0,28.9398],[136.01,0.68],[136.04,45.51814661],[136.06,7.39]]]
["bitfinex","SOLUSD",1718841485815,[[135.94,7.39],[135.87,35.7638],[135.86,15.3761],[135.85,44.39367868],[135.83,10.0]],[[135.99,7.39],[136.0,21.5868],[136.01,8.0325],[136.04,45.51814661],[136.05,255.9]]]
["bitfinex","SOLUSD",1718841486014,[[135.87,35.7638],[135.86,15.3761],[135.85,22.23367868],[135.83,32.16],[135.67,3.86095958]],[[136.0,28.9398],[136.01,7.39],[136.04,45.51814661],[136.05,255.9],[136.08,166.305]]]
["bitfinex","SOLUSD",1718841486211,[[135.95,7.39],[135.88,0.68],[135.87,35.7638],[135.86,15.2061],[135.85,22.23367868]],[[136.0,21.5868],[136.01,7.5225],[136.04,45.51814661],[136.05,255.9],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841486440,[[135.95,7.39],[135.88,0.68],[135.87,35.5938],[135.86,15.2061],[135.85,44.39367868]],[[136.0,28.9768],[136.01,7.5225],[136.04,45.51814661],[136.05,255.9],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841486646,[[135.95,7.39],[135.88,0.68],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868]],[[136.0,36.3297],[136.01,0.17],[136.04,45.51814661],[136.05,255.9],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841486939,[[135.94,7.39],[135.88,0.68],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868]],[[136.0,36.3297],[136.01,0.17],[136.04,45.51814661],[136.05,255.9],[136.08,176.305]]]
["bitfinex","SOLUSD",1718841487424,[[135.94,7.39],[135.88,0.68],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868]],[[136.0,28.9768],[136.01,0.17],[136.02,7.3523],[136.04,45.51814661],[136.05,255.9]]]
["bitfinex","SOLUSD",1718841487625,[[135.95,7.39],[135.88,0.68],[135.87,35.5938],[135.86,15.2061],[135.85,32.23367868]],[[136.0,28.9768],[136.01,7.5227],[136.04,45.51814661],[136.05,255.9],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841488015,[[135.95,7.39],[135.88,0.68],[135.87,35.5938],[135.86,15.2061],[135.85,22.23367868]],[[136.0,36.3298],[136.01,0.17],[136.04,45.51814661],[136.05,255.9],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841488214,[[135.95,7.39],[135.93,15.446],[135.88,0.68],[135.87,51.72],[135.85,22.23367868]],[[136.0,7.39],[136.03,15.7721],[136.04,33.36344661],[136.05,255.9],[136.07,18.3741]]]
["bitfinex","SOLUSD",1718841488431,[[135.99,7.39],[135.96,1.83630035],[135.94,29.73],[135.93,15.446],[135.88,0.68]],[[136.03,15.7721],[136.04,33.36344661],[136.05,255.9]]]
["bitfinex","SOLUSD",1718841488432,[[135.99,7.39],[135.96,1.83630035],[135.94,29.73],[135.93,15.446],[135.92,6.4257]],[[136.03,15.7721],[136.04,6.2224],[136.05,255.9],[136.06,7.3498],[136.08,29.56]]]
["bitfinex","SOLUSD",1718841488624,[[136.0,7.39],[135.96,1.83630035],[135.94,29.9],[135.93,15.446],[135.92,6.4257]],[[136.03,15.7721],[136.04,6.2224],[136.05,14.7406],[136.08,5.90860393],[136.09,18.3702]]]
["bitfinex","SOLUSD",1718841488826,[[136.0,7.39],[135.96,1.83630035],[135.94,29.9],[135.93,15.446],[135.92,6.4257]],[[136.03,15.7721],[136.04,6.2224],[136.06,7.3497],[136.08,5.90860393],[136.09,18.3702]]]
["bitfinex","SOLUSD",1718841489035,[[136.0,7.39],[135.96,1.83630035],[135.94,29.9],[135.93,15.446],[135.92,6.4257]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.39],[136.06,7.3497],[136.08,13.29860393]]]
["bitfinex","SOLUSD",1718841489434,[[136.0,7.39],[135.96,1.83630035],[135.94,29.9],[135.93,15.446],[135.92,6.4257]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.12,371.346]]]
["bitfinex","SOLUSD",1718841489631,[[136.0,7.39],[135.94,29.9],[135.93,15.446],[135.92,6.4257],[135.21,42.70292448]],[[136.03,15.7721],[136.04,6.2224],[136.06,7.3498],[136.08,35.46860393],[136.12,255.9]]]
["bitfinex","SOLUSD",1718841489836,[[136.0,7.39],[135.94,29.9],[135.93,15.446],[135.92,6.4257],[135.61,30.89900692]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.12,355.9]]]
["bitfinex","SOLUSD",1718841490144,[[135.99,7.39],[135.94,29.9],[135.93,15.446],[135.92,6.4257],[135.61,30.89900692]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.12,355.9]]]
["bitfinex","SOLUSD",1718841490338,[[135.94,29.9],[135.93,15.446],[135.92,6.4257],[135.61,30.89900692],[135.04,77.24199179]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.12,355.9]]]
["bitfinex","SOLUSD",1718841490537,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.88,0.17]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.12,355.9]]]
["bitfinex","SOLUSD",1718841490837,[[136.0,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.88,0.17]],[[136.03,15.7721],[136.04,6.2224],[136.06,7.3498],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841491844,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.88,0.17]],[[136.03,15.7721],[136.04,6.2224],[136.06,7.3498],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841492739,[[135.95,1.27677199],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.88,0.17]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841493045,[[135.99,7.39],[135.95,1.27677199],[135.94,29.9],[135.93,15.616],[135.92,6.4257]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841493226,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[134.99,999.1]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841493426,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.34,82.06811801]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841493731,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.83,1.28087646]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841494135,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.88,22.33]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841494341,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.89,10.0]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95155395]]]
["bitfinex","SOLUSD",1718841494645,[[135.99,7.39],[135.94,29.9],[135.93,15.616],[135.92,6.4257],[135.89,10.0]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,36.7369]]]
["bitfinex","SOLUSD",1718841495042,[[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.89,10.0],[135.88,0.17]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,57.95095712]]]
["bitfinex","SOLUSD",1718841495228,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.89,10.0]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3502],[136.08,35.46860393],[136.11,79.16501424]]]
["bitfinex","SOLUSD",1718841495435,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,6.2224],[136.06,7.3499],[136.08,35.46860393],[136.11,79.16501424]]]
["bitfinex","SOLUSD",1718841495832,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3503],[136.08,35.46860393],[136.11,79.16501424]]]
["bitfinex","SOLUSD",1718841496034,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,6.2224],[136.06,7.3498],[136.08,35.46860393],[136.11,79.16501424]]]
["bitfinex","SOLUSD",1718841496239,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3506],[136.08,35.46860393],[136.11,79.16501424]]]
["bitfinex","SOLUSD",1718841496434,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,6.2224],[136.05,7.3506],[136.08,35.46860393],[136.11,57.95095712]]]
["bitfinex","SOLUSD",1718841496739,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,13.5731],[136.08,35.46860393],[136.11,67.95095712],[136.13,396.7721]]]
["bitfinex","SOLUSD",1718841496938,[[135.99,7.39],[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721]],[[136.03,15.7721],[136.04,13.5731],[136.07,18.3729],[136.08,35.46860393],[136.11,67.95095712]]]
["bitfinex","SOLUSD",1718841497139,[[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721],[135.87,32.16]],[[136.03,23.1621],[136.04,6.2224],[136.06,18.3753],[136.08,35.46860393],[136.1,100.0]]]
["bitfinex","SOLUSD",1718841497337,[[135.94,29.56],[135.93,15.616],[135.92,6.4257],[135.91,15.7721],[135.87,22.16]],[[136.02,7.352],[136.03,23.1621],[136.04,6.2224],[136.08,72.21270393],[136.1,200.0]]]
["bitfinex","SOLUSD",1718841497535,[[135.93,15.446],[135.92,6.4257],[135.87,22.16]],[[136.02,7.352],[136.03,23.1621],[136.04,6.2224],[136.08,72.21270393],[136.1,200.0]]]
["bitfinex","SOLUSD",1718841497536,[[135.93,15.446],[135.92,6.4257],[135.87,29.56],[135.79,100.0],[135.76,7.379]],[[136.02,7.39],[136.03,15.7721],[136.04,6.2224],[136.05,18.3768],[136.08,72.21270393]]]
["bitfinex","SOLUSD",1718841497756,[[135.89,15.9867],[135.88,6.5412],[135.87,29.56],[135.86,23.1621]],[[136.02,7.39],[136.03,15.7721],[136.04,6.2224],[136.08,72.21270393]]]
["bitfinex","SOLUSD",1718841497757,[[135.89,15.9867],[135.88,6.5412],[135.87,29.56],[135.86,23.1621],[135.84,10.0]],[[135.98,7.39],[136.0,7.3533],[136.01,7.56],[136.02,0.17],[136.03,16.1121]]]
["bitfinex","SOLUSD",1718841497934,[[135.89,15.9867],[135.88,6.5412],[135.87,29.56],[135.86,23.1621],[135.82,10.0]],[[135.97,7.39],[136.01,7.73],[136.02,0.17],[136.03,16.1121],[136.04,6.2224]]]
["bitfinex","SOLUSD",1718841498146,[[135.88,6.5412],[135.86,23.1621],[135.82,10.0]],[[135.97,7.39],[136.01,7.73],[136.02,0.17],[136.03,16.1121],[136.04,6.2224]]]
["bitfinex","SOLUSD",1718841498147,[[135.88,6.5412],[135.86,39.2472],[135.82,10.0],[135.81,22.16],[135.68,91.99238379]],[[135.95,7.39],[135.97,22.7837],[135.98,6.2225],[136.01,7.73],[136.02,0.17]]]
["bitfinex","SOLUSD",1718841498345,[[135.9,7.39],[135.88,6.5412],[135.87,29.56],[135.86,39.2472],[135.82,10.0]],[[135.95,7.39],[135.97,22.7837],[135.98,6.2225],[136.01,26.1121],[136.02,0.17]]]
["bitfinex","SOLUSD",1718841498641,[[135.89,7.39],[135.86,39.2472],[135.84,6.1389],[135.82,10.0],[135.0,156.5157193]],[[135.94,7.39],[135.97,22.7837],[135.98,6.2225],[136.01,48.2821],[136.02,0.17]]]
["bitfinex","SOLUSD",1718841498846,[[135.89,7.39],[135.86,39.2472],[135.84,6.1389],[135.82,10.0],[135.8,290.845753]],[[135.94,7.39],[135.97,22.7837],[135.98,6.2225],[136.01,48.2821],[136.02,0.17]]]
["bitfinex","SOLUSD",1718841499054,[[135.9,7.39],[135.86,39.2472],[135.84,6.1389],[135.8,290.845753],[135.78,10.0]],[[135.95,7.39],[135.96,7.3553],[135.97,15.4291],[135.98,6.2225],[135.99,18.3839]]]
["bitfinex","SOLUSD",1718841499243,[[135.89,7.39],[135.86,39.2472],[135.84,6.1389],[135.8,313.005753],[135.78,10.0]],[[135.94,7.39],[135.97,15.4291],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841499955,[[135.89,7.39],[135.86,39.2472],[135.84,6.1389],[135.8,313.005753],[135.78,10.0]],[[135.94,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841500253,[[135.89,7.39],[135.86,39.2472],[135.84,6.1389],[135.8,323.005753],[119.7,0.05282708]],[[135.94,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841500657,[[135.9,7.39],[135.86,39.2472],[135.84,6.1389],[135.8,323.005753],[119.7,0.05282708]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841500844,[[135.86,39.2472],[135.84,6.1389],[135.8,323.005753],[134.9,50.0],[134.59,47.74685451]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841501051,[[135.9,7.39],[135.87,7.39],[135.86,39.2472],[135.84,6.1389],[135.8,323.005753]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841501366,[[135.9,7.39],[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.8,323.005753]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.04,455.9]]]
["bitfinex","SOLUSD",1718841501538,[[135.9,7.39],[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.8,323.005753]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.03,21.39442618]]]
["bitfinex","SOLUSD",1718841501756,[[135.9,7.39],[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,22.7838]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.03,21.39442618]]]
["bitfinex","SOLUSD",1718841502656,[[135.9,7.39],[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.03,21.39442618]]]
["bitfinex","SOLUSD",1718841502851,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542],[135.21,23.34081802]],[[135.95,7.39],[135.97,22.7838],[135.98,6.2225],[135.99,18.3839],[136.03,21.39442618]]]
["bitfinex","SOLUSD",1718841503050,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542],[135.21,23.34081802]],[[135.95,7.39],[135.97,15.4291],[135.98,13.5767],[136.01,48.2811],[136.03,21.39442618]]]
["bitfinex","SOLUSD",1718841503239,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542],[135.21,23.34081802]],[[135.95,7.39],[135.97,15.4291],[135.98,13.5767],[136.01,48.2811],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841503443,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542],[119.76,0.08979146]],[[135.95,7.39],[135.97,15.4291],[135.98,13.5767],[136.01,48.2811],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841503636,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542],[135.35,23.34318358]],[[135.95,7.39],[135.97,15.4291],[135.98,13.5767],[136.01,48.2811],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841504162,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,60.77392542],[135.8,290.845753]],[[135.97,15.4291],[135.98,6.2225],[135.99,7.3535],[136.01,48.2811],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841504336,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,6.2225],[136.01,48.2811],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841504337,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,6.2225],[136.0,7.3531],[136.01,0.34],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841504541,[[135.93,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,13.6125],[136.0,7.3531],[136.01,0.34],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841504542,[[135.93,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,13.6125],[136.0,7.3531],[136.01,29.9],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841505042,[[135.93,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,13.6125],[135.99,7.3534],[136.01,29.9],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841505648,[[135.93,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,6.2225],[135.99,7.3534],[136.01,0.34],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841505848,[[135.93,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,13.6125],[135.99,7.3534],[136.01,29.9],[136.02,5.95436674]]]
["bitfinex","SOLUSD",1718841506165,[[135.93,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,15.4291],[135.98,20.9665],[136.01,29.9],[136.02,24.33506674],[136.03,21.39311049]]]
["bitfinex","SOLUSD",1718841506355,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,22.8191],[135.98,13.5765],[136.01,29.9],[136.02,24.33506674],[136.03,21.39311049]]]
["bitfinex","SOLUSD",1718841506946,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,22.8191],[135.98,6.2225],[135.99,7.3536],[136.01,29.9],[136.02,24.33506674]]]
["bitfinex","SOLUSD",1718841507146,[[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542],[119.8,0.07921632]],[[135.97,22.8191],[135.98,6.2225],[135.99,7.3536],[136.01,29.9],[136.02,24.33506674]]]
["bitfinex","SOLUSD",1718841507347,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,22.8191],[135.98,6.2225],[135.99,7.3536],[136.01,29.9],[136.02,24.33506674]]]
["bitfinex","SOLUSD",1718841507666,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,22.8191],[135.98,13.5765],[136.01,29.9],[136.02,24.33506674],[136.07,22.8191]]]
["bitfinex","SOLUSD",1718841508168,[[135.92,7.39],[135.87,29.56],[135.86,16.5951],[135.84,6.1389],[135.82,60.77392542]],[[135.97,22.8191],[135.98,6.2225],[135.99,7.3537],[136.01,29.9],[136.02,24.33506674]]]
["bitfinex","SOLUSD",1718841508665,[[135.86,16.0851],[135.84,6.1389],[135.82,28.61392542],[135.8,61.72],[135.75,253.6]],[[135.96,7.3554],[135.97,15.4291],[135.98,6.7325],[136.0,18.3825],[136.01,29.9]]]
["bitfinex","SOLUSD",1718841508966,[[135.9,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,5.83012542],[135.8,61.72]],[[135.96,7.3554],[135.97,15.5991],[135.98,6.7325],[136.0,18.3825],[136.01,29.56]]]
["bitfinex","SOLUSD",1718841509168,[[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,5.83012542],[135.8,61.72]],[[135.95,7.39],[135.96,7.3551],[135.97,15.5991],[135.98,6.7325],[136.0,18.3825]]]
["bitfinex","SOLUSD",1718841509463,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.70997646],[135.82,5.83012542]],[[135.95,7.39],[135.96,7.3551],[135.97,15.5991],[135.98,6.7325],[136.0,18.3825]]]
["bitfinex","SOLUSD",1718841511762,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.70997646],[135.82,5.83012542]],[[135.95,7.39],[135.97,22.9539],[135.98,6.7325],[136.0,18.3825],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718841512267,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.70997646],[135.82,5.83012542]],[[135.95,7.39],[135.97,22.9539],[135.98,6.7325],[136.0,18.3825],[137.97,66.23816293]]]
["bitfinex","SOLUSD",1718841512468,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.70997646],[135.82,5.83012542]],[[135.95,7.39],[135.97,22.9539],[135.98,6.7325],[136.0,18.3825],[136.02,282.90747723]]]
["bitfinex","SOLUSD",1718841512648,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.70997646],[135.82,5.83012542]],[[135.95,7.39],[135.97,22.9539],[135.98,6.7325],[136.0,18.3825],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841512962,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,15.4291],[135.82,5.83012542]],[[135.95,7.39],[135.97,22.9539],[135.98,6.7325],[136.0,18.3825],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841513170,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,15.4291],[135.82,5.83012542]],[[135.96,0.17],[135.97,15.5991],[135.98,6.7325],[136.01,50.78311049],[136.02,280.06416674]]]
["bitfinex","SOLUSD",1718841513373,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042],[135.82,5.83012542]],[[135.96,7.56],[135.97,15.5991],[135.98,14.0868],[136.01,50.78311049],[136.02,280.06416674]]]
["bitfinex","SOLUSD",1718841513558,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042],[135.82,5.83012542]],[[135.96,7.56],[135.97,15.4291],[135.98,14.0868],[136.01,50.78311049],[136.02,280.06416674]]]
["bitfinex","SOLUSD",1718841513746,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042],[135.82,15.83012542]],[[135.96,7.56],[135.97,15.4291],[135.98,14.0868],[136.01,50.78311049],[136.02,280.06416674]]]
["bitfinex","SOLUSD",1718841514168,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042],[135.82,15.83012542]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841515074,[[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841515373,[[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042]],[[135.96,0.17],[135.97,22.7836],[135.98,6.7325],[136.01,39.60511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841515578,[[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841516470,[[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042]],[[135.96,0.17],[135.97,22.7836],[135.98,6.7325],[136.01,39.60511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841516670,[[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71079042]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841517269,[[135.91,7.39],[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,0.17],[135.97,22.7836],[135.98,6.7325],[136.01,39.60511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841517457,[[135.91,7.39],[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841518253,[[135.91,7.39],[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,0.17],[135.97,22.7836],[135.98,6.7325],[136.01,39.60511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841518472,[[135.91,7.39],[135.88,1.4682796],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841518766,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[119.81,26.92364968]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841518981,[[135.91,7.39],[135.88,2.93549024],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,7.56],[135.97,22.7836],[135.98,6.7325],[136.01,69.16511049],[136.02,261.68436674]]]
["bitfinex","SOLUSD",1718841519154,[[135.91,7.39],[135.88,2.93549024],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,14.9152],[135.97,15.4291],[135.98,6.7325],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841520377,[[135.91,7.39],[135.88,2.93549024],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,7.5252],[135.97,15.4291],[135.98,6.7325],[135.99,18.3837],[136.01,21.22311049]]]
["bitfinex","SOLUSD",1718841520551,[[135.91,7.39],[135.88,2.93549024],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,14.9152],[135.97,15.4291],[135.98,6.7325],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841521271,[[135.91,7.39],[135.88,2.93549024],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,7.5252],[135.97,15.4291],[135.98,6.7325],[135.99,18.3837],[136.01,21.22311049]]]
["bitfinex","SOLUSD",1718841521461,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[119.81,26.92364968]],[[135.96,7.56],[135.97,22.7839],[135.98,6.7325],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841521769,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.68,7.66005458]],[[135.96,7.56],[135.97,22.7839],[135.98,6.7325],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841521970,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389]],[[135.96,7.56],[135.97,22.7839],[135.98,6.7325],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841521971,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.67,99.65921897]],[[135.96,7.56],[135.97,22.7839],[135.98,6.7325],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841522265,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.81,39.07172726]],[[135.97,15.4291],[135.98,6.7325],[136.01,21.22311049],[136.05,246.7534],[137.95,66.23816293]]]
["bitfinex","SOLUSD",1718841522470,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,23.20912542]],[[135.97,15.4291],[135.98,6.9025],[135.99,7.3535],[136.01,21.22311049],[136.05,236.7534]]]
["bitfinex","SOLUSD",1718841522676,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,23.20912542]],[[135.97,22.8191],[135.98,14.2566],[136.01,50.78311049],[136.02,280.06526674],[136.05,236.7534]]]
["bitfinex","SOLUSD",1718841522875,[[135.93,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,23.20912542]],[[135.97,15.4291],[135.98,21.6466],[136.01,50.78311049],[136.02,280.06526674],[136.05,236.7534]]]
["bitfinex","SOLUSD",1718841523171,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,15.4291],[135.98,14.2566],[136.01,50.78311049],[136.02,280.06526674],[136.05,236.7534]]]
["bitfinex","SOLUSD",1718841523370,[[135.93,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,15.4291],[135.98,13.7825],[135.99,7.3536],[136.01,21.22311049],[136.02,280.06526674]]]
["bitfinex","SOLUSD",1718841523762,[[135.93,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,15.4291],[135.98,21.1365],[136.01,21.22311049],[136.02,280.06526674],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841526675,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,15.4291],[135.98,21.1365],[136.01,21.22311049],[136.02,280.06526674],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841526676,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,15.4291],[135.98,21.1365],[136.01,39.60511049],[136.02,261.68436674],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841526870,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,22.7837],[135.98,13.7825],[136.01,39.60511049],[136.02,261.68436674],[136.05,246.7534]]]
["bitfinex","SOLUSD",1718841527058,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,45.36912542]],[[135.97,30.1737],[135.98,6.3925],[136.01,46.99511049],[136.02,261.68436674],[136.05,246.7534]]]
["bitfinex","SOLUSD",1718841527472,[[135.92,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,23.20912542]],[[135.96,7.3552],[135.97,22.8191],[135.98,6.3925],[135.99,18.3837],[136.01,28.61311049]]]
["bitfinex","SOLUSD",1718841527680,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,23.20912542]],[[135.96,7.3552],[135.97,22.8191],[135.98,6.5625],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841529978,[[135.86,16.0851],[135.84,6.1389],[135.82,23.20912542],[135.76,22.16],[135.71,4.53878218]],[[135.96,7.3552],[135.97,15.4291],[135.98,6.5625],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841530161,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542]],[[135.96,14.7452],[135.97,15.4291],[135.98,6.5625],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841530568,[[135.9,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542],[135.8,51.72]],[[135.95,7.39],[135.96,7.3552],[135.97,15.4291],[135.98,6.5625],[135.99,18.3837]]]
["bitfinex","SOLUSD",1718841531577,[[135.9,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542],[135.8,51.72]],[[135.96,7.3552],[135.97,15.4291],[135.98,6.5625],[135.99,18.3837],[136.01,21.22311049]]]
["bitfinex","SOLUSD",1718841531795,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542]],[[135.97,30.1738],[135.98,6.5625],[135.99,18.3837],[136.01,50.78311049],[136.03,100.0]]]
["bitfinex","SOLUSD",1718841532083,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542]],[[135.97,30.1738],[135.98,6.9025],[135.99,18.3837],[136.01,50.78311049],[136.03,100.0]]]
["bitfinex","SOLUSD",1718841532284,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542]],[[135.96,7.3552],[135.97,22.8191],[135.98,6.9025],[135.99,18.3837],[136.01,50.78311049]]]
["bitfinex","SOLUSD",1718841532782,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542]],[[135.96,7.3552],[135.97,22.8191],[135.98,6.9025],[135.99,18.3837],[136.01,29.56]]]
["bitfinex","SOLUSD",1718841533078,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.82,15.83012542]],[[135.96,7.3552],[135.97,22.8191],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841533264,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,15.4291]],[[135.96,7.3552],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841533465,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,15.4291]],[[135.96,7.3552],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,21.22415522]]]
["bitfinex","SOLUSD",1718841533778,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71073671]],[[135.96,7.3552],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841533964,[[135.91,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71073671]],[[135.96,7.3552],[135.97,22.8191],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841534381,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,16.71073671]],[[135.96,14.7452],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841534581,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671]],[[135.96,14.7452],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841535784,[[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671],[135.78,10.0]],[[135.96,14.7452],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841535958,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671]],[[135.96,14.7452],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841537385,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671]],[[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1718841537561,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671]],[[135.96,7.39],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841538083,[[135.9,7.39],[135.87,29.56],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671]],[[135.96,14.7453],[135.97,15.4291],[135.98,6.9025],[135.99,18.3837],[136.01,50.78415522]]]
["bitfinex","SOLUSD",1718841539385,[[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671],[135.82,15.4291],[135.8,29.56]],[[135.95,7.39],[135.97,33.8156],[135.98,6.9025],[136.01,150.78415522],[136.03,110.0]]]
["bitfinex","SOLUSD",1718841539573,[[135.89,7.39],[135.86,16.0851],[135.84,6.1389],[135.83,1.28163671],[135.8,29.56]],[[135.94,7.3563],[135.95,7.56],[135.97,33.8156],[135.98,6.7325],[136.0,21.22415522]]]
["bitfinex","SOLUSD",1718841539982,[[135.89,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.94,14.7463],[135.95,0.17],[135.97,33.8156],[135.98,6.7325],[136.0,21.22415522]]]
["bitfinex","SOLUSD",1718841540382,[[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56],[135.28,69.51779261]],[[135.94,14.7463],[135.95,0.17],[135.97,33.8156],[135.98,6.7325],[136.0,21.22415522]]]
["bitfinex","SOLUSD",1718841540563,[[135.89,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.94,14.7463],[135.95,0.17],[135.97,33.8156],[135.98,6.7325],[136.0,21.22415522]]]
["bitfinex","SOLUSD",1718841540764,[[135.89,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.94,7.39],[135.95,7.5258],[135.97,33.8156],[135.98,6.7325],[136.0,21.22415522]]]
["bitfinex","SOLUSD",1718841540975,[[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56],[135.79,1.28183208]],[[135.93,7.39],[135.94,7.3562],[135.95,0.17],[135.97,33.8156],[135.98,6.7325]]]
["bitfinex","SOLUSD",1718841541188,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.93,7.39],[135.94,7.3562],[135.95,0.17],[135.97,33.8156],[135.98,6.7325]]]
["bitfinex","SOLUSD",1718841541587,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.94,7.3562],[135.95,0.17],[135.97,33.8156],[135.98,6.7325],[137.98,66.24177142]]]
["bitfinex","SOLUSD",1718841541788,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.95,7.5259],[135.97,33.8156],[135.98,6.7325],[137.98,66.24177142],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718841542089,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.93,7.39],[135.95,7.5259],[135.96,0.51],[135.97,33.8156],[135.98,6.2225]]]
["bitfinex","SOLUSD",1718841542296,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.95,7.5259],[135.96,0.51],[135.97,33.8156],[135.98,6.2225],[136.89,50.0]]]
["bitfinex","SOLUSD",1718841542590,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.93,7.39],[135.95,7.5259],[135.96,0.51],[135.97,33.8156],[135.98,6.2225]]]
["bitfinex","SOLUSD",1718841543590,[[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56],[135.59,22.98016376]],[[135.93,7.39],[135.95,7.5259],[135.96,0.51],[135.97,33.8156],[135.98,6.2225]]]
["bitfinex","SOLUSD",1718841543775,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,29.56]],[[135.93,7.39],[135.95,7.5259],[135.96,0.51],[135.97,33.8156],[135.98,6.2225]]]
["bitfinex","SOLUSD",1718841543977,[[135.88,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,35.50715833]],[[135.93,7.39],[135.95,7.5259],[135.96,0.51],[135.97,39.73576846],[135.98,6.2225]]]
["bitfinex","SOLUSD",1718841544279,[[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,57.66715833],[135.78,10.0]],[[135.95,0.17],[135.96,7.8651],[135.97,21.34926846],[135.98,6.2225],[136.0,39.61078462]]]
["bitfinex","SOLUSD",1718841544483,[[135.9,7.39],[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851]],[[135.95,7.39],[135.96,0.17],[135.97,21.34926846],[135.98,6.2225],[136.0,39.61078462]]]
["bitfinex","SOLUSD",1718841544673,[[135.9,7.39],[135.87,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851]],[[135.95,7.39],[135.97,21.34926846],[135.98,6.2225],[136.0,18.3835],[136.01,50.78728462]]]
["bitfinex","SOLUSD",1718841544870,[[135.9,7.39],[135.86,16.0851],[135.84,6.1389],[135.81,16.0851],[135.8,35.50715833]],[[135.95,7.39],[135.96,7.6952],[135.97,21.34926846],[135.98,6.2225],[136.0,18.3835]]]
["bitfinex","SOLUSD",1718841545072,[[135.89,7.39],[135.86,16.0851],[135.84,6.1389],[135.82,22.16],[135.81,16.0851]],[[135.97,21.34926846],[135.98,6.2225],[136.02,255.9],[136.03,100.0],[136.05,146.7534]]]
["bitfinex","SOLUSD",1718841545268,[[135.87,7.56],[135.86,16.0851],[135.84,6.1389],[135.82,22.16],[135.81,16.0851]],[[135.96,20.0],[135.97,15.4291],[135.98,6.2225],[135.99,7.3535],[136.02,274.2809]]]
["bitfinex","SOLUSD",1718841545480,[[135.92,7.39],[135.87,29.73],[135.86,16.4251],[135.84,6.1389],[135.82,22.16]],[[135.96,20.0],[135.97,15.4291],[135.98,6.2225],[135.99,7.3535],[136.02,274.2809]]]
["bitfinex","SOLUSD",1718841545481,[[135.92,7.39],[135.87,29.73],[135.86,16.4251],[135.84,6.1389],[135.82,22.16]],[[135.96,20.0],[135.97,15.4291],[135.98,6.2225],[135.99,13.3232012],[136.02,274.2809]]]
["bitfinex","SOLUSD",1718841545684,[[135.93,7.39],[135.87,29.73],[135.86,16.4251],[135.84,6.1389],[135.82,22.16]],[[135.96,20.0],[135.97,15.4291],[135.98,13.6125],[135.99,13.3232012],[136.01,21.22728462]]]
["bitfinex","SOLUSD",1718841545989,[[135.93,7.39],[135.87,29.73],[135.86,16.4251],[135.84,6.1389],[135.82,22.16]],[[135.96,20.0],[135.97,22.7836],[135.98,13.6125],[135.99,5.9696012],[136.01,39.60928462]]]
["bitfinex","SOLUSD",1718841546168,[[135.92,7.39],[135.87,29.73],[135.86,16.4251],[135.84,6.1389],[135.82,22.16]],[[135.96,20.0],[135.97,15.4291],[135.98,20.9667],[135.99,5.9696012],[136.01,46.99928462]]]
["bitfinex","SOLUSD",1718841546364,[[135.87,29.73],[135.86,16.4251],[135.84,6.1389],[135.82,22.16],[135.69,27.66005458]],[[135.96,20.0],[135.97,15.4291],[135.98,13.6125],[135.99,5.9696012],[136.01,46.99928462]]]
["bitfinex","SOLUSD",1718841546567,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,20.0],[135.97,22.7839],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841546771,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,20.0],[135.97,30.1739],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841547378,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,27.3554],[135.97,22.8191],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841547581,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,20.0],[135.97,22.7837],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841548990,[[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451],[119.82,0.13092099]],[[135.96,20.0],[135.97,22.7837],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841549197,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,27.3551],[135.97,15.4291],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841549394,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,20.0],[135.97,22.7838],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841549701,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,20.0],[135.97,30.1738],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841550200,[[135.92,7.39],[135.87,29.56],[135.86,16.4251],[135.84,6.1389],[135.81,38.2451]],[[135.96,27.3551],[135.97,22.8191],[135.98,6.2225],[135.99,5.9696012],[136.0,18.3836]]]
["bitfinex","SOLUSD",1718841551396,[[135.92,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451]],[[135.98,13.5769],[135.99,15.3353],[136.0,18.3836],[136.01,21.22333371],[136.05,146.7534]]]
["bitfinex","SOLUSD",1718841551581,[[135.93,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451]],[[135.98,20.9669],[135.99,15.5053],[136.0,18.3836],[136.01,50.78333371],[136.02,255.9]]]
["bitfinex","SOLUSD",1718841551778,[[135.93,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451]],[[135.98,20.9669],[135.99,15.5053],[136.0,18.3836],[136.01,21.22333371],[136.02,255.9]]]
["bitfinex","SOLUSD",1718841552277,[[135.93,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451]],[[135.97,7.3546],[135.98,13.6125],[135.99,15.5053],[136.0,18.3836],[136.01,21.22333371]]]
["bitfinex","SOLUSD",1718841553403,[[135.93,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451]],[[135.96,7.3551],[135.98,13.6125],[135.99,15.5053],[136.0,18.3836],[136.01,21.22333371]]]
["bitfinex","SOLUSD",1718841553576,[[135.92,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451]],[[135.96,7.3551],[135.98,13.6125],[135.99,15.5053],[136.0,18.3836],[136.01,28.61333371]]]
["bitfinex","SOLUSD",1718841553772,[[135.88,6.5973],[135.86,16.4251],[135.81,38.2451],[135.73,11.20902729],[135.7,100.0]],[[135.94,7.3564],[135.96,7.39],[135.98,6.2225],[135.99,15.6753],[136.0,6.0030427]]]
["bitfinex","SOLUSD",1718841553995,[[135.88,6.5973],[135.87,29.56],[135.86,16.4251],[135.81,38.2451],[135.73,7.379]],[[135.94,7.3564],[135.96,7.39],[135.97,18.3875],[135.98,6.2225],[135.99,15.6753]]]
["bitfinex","SOLUSD",1718841554177,[[135.9,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.0851],[135.81,16.0851]],[[135.94,7.3564],[135.95,7.39],[135.97,18.3875],[135.98,6.2225],[135.99,15.6753]]]
["bitfinex","SOLUSD",1718841554677,[[135.91,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.0851],[135.81,16.0851]],[[135.95,7.3557],[135.96,7.39],[135.97,18.3875],[135.98,6.2225],[135.99,15.6753]]]
["bitfinex","SOLUSD",1718841555504,[[135.91,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.0851],[135.82,22.16]],[[135.96,14.7451],[135.98,6.2225],[135.99,15.6753],[136.0,24.3865427],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718841555801,[[135.91,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.0851],[135.81,38.2451]],[[135.96,14.7451],[135.98,6.2225],[135.99,15.6753],[136.0,24.3865427],[136.92,50.0]]]
["bitfinex","SOLUSD",1718841558300,[[135.88,6.5973],[135.86,16.0851],[135.81,16.0851],[135.8,38.10715833],[135.68,100.0]],[[135.95,7.3557],[135.96,7.39],[135.98,6.2225],[135.99,34.0601],[136.0,6.0030427]]]
["bitfinex","SOLUSD",1718841558485,[[135.9,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.0851],[135.81,16.0851]],[[135.95,14.7457],[135.96,0.17],[135.98,6.2225],[135.99,33.8901],[136.0,6.0030427]]]
["bitfinex","SOLUSD",1718841558689,[[135.9,7.39],[135.88,6.5973],[135.87,29.56],[135.86,16.0851],[135.81,16.0851]],[[135.96,7.3553],[135.97,0.17],[135.98,6.2225],[135.99,33.8901],[136.0,6.0030427]]]
["bitfinex","SOLUSD",1718841558891,[[135.9,7.39],[135.88,6.5973],[135.86,16.0851],[135.81,16.0851],[135.8,35.50715833]],[[135.95,7.39],[135.96,7.3553],[135.97,0.17],[135.98,6.2225],[135.99,33.7201]]]
["bitfinex","SOLUSD",1718841559284,[[135.89,7.39],[135.88,6.5973],[135.86,16.0851],[135.81,16.0851],[135.8,35.50715833]],[[135.94,7.39],[135.95,7.3557],[135.97,0.17],[135.98,6.2225],[135.99,33.7201]]]
["bitfinex","SOLUSD",1718841559495,[[135.89,7.39],[135.88,6.5973],[135.86,16.0851],[135.81,16.0851],[135.8,35.50715833]],[[135.94,14.7463],[135.97,0.17],[135.98,6.2225],[135.99,15.3353],[136.9,50.0]]]
["bitfinex","SOLUSD",1718841559704,[[135.88,7.39],[135.86,16.0851],[135.84,6.2484],[135.81,16.0851],[135.8,35.50715833]],[[135.94,14.7463],[135.97,18.5564],[135.98,6.2225],[135.99,15.3353],[136.01,150.78333371]]]
["bitfinex","SOLUSD",1718841560002,[[135.88,7.39],[135.86,16.0851],[135.84,6.2484],[135.81,16.0851],[135.8,35.50715833]],[[135.94,14.7463],[135.97,18.5564],[135.98,6.2225],[135.99,15.3353],[136.0,27.22637641]]]
["bitfinex","SOLUSD",1718841560596,[[135.88,7.39],[135.86,16.0851],[135.84,6.2484],[135.81,16.0851],[135.8,36.7888932]],[[135.94,14.7463],[135.97,18.5564],[135.98,6.2225],[135.99,15.3353],[136.0,27.22637641]]]
["bitfinex","SOLUSD",1718841561682,[[135.84,6.2484],[135.83,16.0188],[135.81,16.0851],[135.8,30.84173487],[135.74,10.0]],[[135.92,7.39],[135.94,15.2405],[135.95,0.17],[135.96,18.3889],[135.98,6.2225]]]
["bitfinex","SOLUSD",1718841562000,[[135.85,7.39],[135.83,16.0188],[135.81,6.34],[135.8,30.84173487],[135.74,10.0]],[[135.91,7.3578],[135.93,6.5096],[135.94,22.6305],[135.95,18.5603],[135.98,21.22333371]]]
["bitfinex","SOLUSD",1718841562194,[[135.85,7.39],[135.83,16.0188],[135.81,6.34],[135.8,29.56],[135.78,15.2405]],[[135.9,7.39],[135.91,7.3578],[135.93,6.5096],[135.94,22.6305],[135.95,18.5603]]]
["bitfinex","SOLUSD",1718841562386,[[135.83,16.0188],[135.81,6.34],[135.78,15.2405],[135.66,644.06005458],[135.61,188.77915865]],[[135.9,7.39],[135.93,6.5096],[135.94,41.0222],[135.95,0.17],[136.87,50.0]]]
["bitfinex","SOLUSD",1718841562704,[[135.83,16.0188],[135.81,6.34],[135.8,29.56],[135.76,1.28205844],[135.75,275.76]],[[135.9,7.39],[135.91,7.3581],[135.93,6.5096],[135.94,41.0222],[135.95,0.17]]]
["bitfinex","SOLUSD",1718841562906,[[135.85,7.39],[135.83,16.0188],[135.81,6.34],[135.8,29.56],[135.76,1.28205844]],[[135.9,7.39],[135.91,7.3581],[135.93,6.5096],[135.94,41.0222],[135.95,0.17]]]
["bitfinex","SOLUSD",1718841563210,[[135.84,7.39],[135.83,16.0188],[135.81,6.34],[135.8,29.56],[135.77,16.0188]],[[135.89,7.39],[135.91,7.3581],[135.92,0.17],[135.93,6.5096],[135.94,63.1922]]]
["bitfinex","SOLUSD",1718841563678,[[135.84,7.39],[135.83,16.0188],[135.81,6.34],[135.8,29.56],[135.77,16.0188]],[[135.89,7.39],[135.9,7.3585],[135.92,0.17],[135.93,6.5096],[135.94,63.1922]]]
["bitfinex","SOLUSD",1718841566005,[[135.84,7.39],[135.81,6.34],[135.8,29.56]],[[135.89,7.39],[135.9,7.3585],[135.92,0.17],[135.93,6.5096],[135.94,63.1922]]]
["bitfinex","SOLUSD",1718841566006,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.76,1.28205844]],[[135.89,14.749],[135.9,0.17],[135.92,18.5632],[135.93,6.5096],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841566209,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.76,1.28205844]],[[135.89,14.749],[135.9,0.17],[135.92,18.5632],[135.93,6.3396],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841566421,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.89,14.749],[135.9,0.17],[135.92,18.5632],[135.93,6.3396],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841567118,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.89,7.39],[135.9,7.5285],[135.92,18.5632],[135.93,6.3396],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841569111,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.89,14.7489],[135.9,0.17],[135.92,18.5632],[135.93,6.3396],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841570585,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.89,14.7489],[135.9,0.17],[135.92,18.5632],[135.93,12.18036695],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841571909,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.89,7.39],[135.9,0.17],[135.92,0.17],[135.93,12.18036695],[135.94,44.8005]]]
["bitfinex","SOLUSD",1718841572114,[[135.81,6.34],[135.79,16.0941],[135.77,7.39],[135.63,3.83002729],[135.59,92.05344519]],[[135.88,7.3596],[135.89,7.39],[135.9,0.17],[135.92,0.17],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841572291,[[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39],[135.66,636.4]],[[135.89,14.7491],[135.9,0.17],[135.91,18.3948],[135.92,0.17],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841572491,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,0.17],[135.89,14.7491],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841574417,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,7.5294],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841575915,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,0.17],[135.89,14.7491],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841577326,[[135.84,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,7.5295],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841577620,[[135.83,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,7.5295],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841579620,[[135.81,6.34],[135.79,16.0941],[135.77,7.39],[119.81,26.92364968],[119.8,0.07921632]],[[135.88,7.5295],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841579829,[[135.83,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,7.5295],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841580319,[[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39],[119.81,26.92364968]],[[135.88,7.5295],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841580617,[[135.83,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,7.5295],[135.89,7.39],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841582819,[[135.83,7.39],[135.81,6.34],[135.8,29.56],[135.79,16.0941],[135.77,7.39]],[[135.88,7.5295],[135.89,23.2348],[135.9,0.34],[135.91,18.3948],[135.93,12.18036695]]]
["bitfinex","SOLUSD",1718841583230,[[135.79,16.0941],[135.77,13.5562],[135.74,5.78281632],[135.73,29.56],[135.72,23.44237837]],[[135.87,7.56],[135.88,6.8089],[135.89,34.2421],[135.9,0.17],[135.92,36.7864]]]
["bitfinex","SOLUSD",1718841583527,[[135.79,16.0941],[135.77,6.1662],[135.73,29.56],[135.72,1.28237837],[135.62,647.9]],[[135.85,7.39],[135.86,7.5307],[135.87,0.17],[135.88,6.9789],[135.89,34.2421]]]
["bitfinex","SOLUSD",1718841583695,[[135.8,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,29.56],[135.72,17.37647837]],[[135.85,7.39],[135.86,7.5307],[135.87,0.17],[135.88,6.9789],[135.89,34.2421]]]
["bitfinex","SOLUSD",1718841583900,[[135.8,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,29.56],[135.72,17.37647837]],[[135.86,7.56],[135.87,0.17],[135.88,6.9789],[135.89,34.2421],[137.39,651.48989059]]]
["bitfinex","SOLUSD",1718841584100,[[135.82,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,29.56],[135.72,17.37647837]],[[135.88,6.9789],[135.89,15.8448],[135.92,18.3943],[135.94,139.56],[135.96,392.6781]]]
["bitfinex","SOLUSD",1718841584305,[[135.83,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,51.72],[135.72,27.37647837]],[[135.87,20.0],[135.88,21.5587],[135.89,15.8448],[135.92,18.3943],[135.94,39.56]]]
["bitfinex","SOLUSD",1718841584620,[[135.83,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,51.72],[135.72,27.37647837]],[[135.87,20.0],[135.88,21.7287],[135.89,15.8448],[135.92,18.3943],[135.93,5.84076695]]]
["bitfinex","SOLUSD",1718841584829,[[135.83,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,57.48077603],[135.72,27.37647837]],[[135.87,20.0],[135.88,21.7287],[135.89,15.8448],[135.92,18.3943],[135.93,5.84076695]]]
["bitfinex","SOLUSD",1718841585205,[[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837],[135.62,3.83002729]],[[135.87,20.0],[135.88,14.5389],[135.89,15.8448],[135.93,5.84076695],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841585398,[[135.83,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837]],[[135.87,20.0],[135.88,14.5389],[135.89,15.8448],[135.93,5.84076695],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841587101,[[135.82,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837]],[[135.87,27.39],[135.88,7.1489],[135.89,15.8448],[135.93,5.84076695],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841587829,[[135.81,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837]],[[135.86,7.56],[135.87,20.0],[135.88,7.3189],[135.89,15.8448],[135.93,5.84076695]]]
["bitfinex","SOLUSD",1718841588005,[[135.81,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837]],[[135.86,7.56],[135.87,20.0],[135.88,7.1489],[135.89,15.8448],[135.93,5.84076695]]]
["bitfinex","SOLUSD",1718841588218,[[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837],[135.29,16.0410916]],[[135.85,0.17],[135.86,7.56],[135.87,20.0],[135.88,6.9789],[135.89,15.8448]]]
["bitfinex","SOLUSD",1718841588518,[[135.8,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837]],[[135.85,7.73],[135.86,0.17],[135.87,20.0],[135.88,6.9789],[135.89,15.8448]]]
["bitfinex","SOLUSD",1718841588723,[[135.8,7.39],[135.79,16.0941],[135.77,6.1662],[135.73,35.32077603],[135.72,17.37647837]],[[135.85,7.73],[135.86,0.17],[135.87,20.0],[135.88,6.8089],[135.89,15.8448]]]
["bitfinex","SOLUSD",1718841590120,[[135.8,7.39],[135.77,6.1662],[135.76,15.7854],[135.73,35.32077603],[135.72,17.37647837]],[[135.85,7.73],[135.86,0.17],[135.87,20.0],[135.88,6.8089],[135.89,15.8448]]]
["bitfinex","SOLUSD",1718841590322,[[135.77,6.1662],[135.76,15.7854],[135.73,29.56],[135.72,17.37647837],[135.49,22.98016376]],[[135.85,7.73],[135.86,0.17],[135.87,20.0],[135.88,6.8089],[135.89,15.8448]]]
["bitfinex","SOLUSD",1718841590534,[[135.79,7.39],[135.77,6.1662],[135.76,15.7854],[135.73,29.56],[135.72,17.37647837]],[[135.84,7.56],[135.85,0.34],[135.86,0.17],[135.87,27.39],[135.88,6.6389]]]
["bitfinex","SOLUSD",1718841590735,[[135.77,6.1662],[135.76,15.7854],[135.73,29.56],[135.72,1.28237837],[135.57,7.65340355]],[[135.84,7.56],[135.85,0.34],[135.86,0.17],[135.87,27.39],[135.88,6.6389]]]
["bitfinex","SOLUSD",1718841590933,[[135.79,7.39],[135.77,6.1662],[135.76,15.7854],[135.73,29.56],[135.58,3.83002729]],[[135.84,7.56],[135.85,0.34],[135.86,0.17],[135.87,27.39],[135.88,6.6389]]]
["bitfinex","SOLUSD",1718841591138,[[135.79,7.39],[135.77,6.1662],[135.76,15.7854],[135.73,29.56],[135.7,1.28310718]],[[135.84,7.56],[135.85,0.34],[135.86,0.17],[135.87,27.39],[135.88,6.6389]]]
["bitfinex","SOLUSD",1718841591640,[[135.76,15.7854],[135.73,29.56],[135.7,1.28310718]],[[135.84,7.56],[135.85,0.34],[135.86,0.17],[135.87,27.39],[135.88,6.6389]]]
["bitfinex","SOLUSD",1718841591641,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,0.34],[135.84,7.56],[135.85,0.17],[135.86,0.17],[135.87,27.39]]]
["bitfinex","SOLUSD",1718841591849,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,0.34],[135.84,7.56],[135.86,0.17],[135.87,27.39],[136.07,21.23787754]]]
["bitfinex","SOLUSD",1718841592020,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,0.34],[135.84,7.56],[135.86,0.17],[135.87,27.39],[136.06,21.23787754]]]
["bitfinex","SOLUSD",1718841592215,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,0.34],[135.84,7.56],[135.86,0.17],[135.87,27.39],[136.05,21.23787754]]]
["bitfinex","SOLUSD",1718841592530,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,0.34],[135.84,7.56],[135.86,0.17],[135.87,27.39],[136.04,21.23787754]]]
["bitfinex","SOLUSD",1718841592733,[[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56],[134.78,71.37845127]],[[135.83,7.73],[135.84,16.6393],[135.86,0.17],[135.87,49.56],[136.03,21.23787754]]]
["bitfinex","SOLUSD",1718841592935,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,7.73],[135.84,16.8093],[135.86,0.17],[135.87,49.56],[136.03,21.23787754]]]
["bitfinex","SOLUSD",1718841593143,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,7.73],[135.84,16.8093],[135.87,49.56],[136.02,21.23787754],[136.21,74.0079146]]]
["bitfinex","SOLUSD",1718841593357,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.72,7.56]],[[135.83,7.73],[135.84,16.8093],[135.87,49.56],[136.16,21.23787754],[136.21,31.53215952]]]
["bitfinex","SOLUSD",1718841593516,[[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.48,10.52784529],[135.12,10.61745088]],[[135.82,0.17],[135.83,7.73],[135.84,16.8093],[135.87,49.56],[136.15,21.23787754]]]
["bitfinex","SOLUSD",1718841593716,[[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.55,117.62827513],[135.54,7.66005458]],[[135.82,0.17],[135.83,7.73],[135.84,16.6393],[135.87,49.56],[136.14,21.23787754]]]
["bitfinex","SOLUSD",1718841593911,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.69,25.94097446]],[[135.82,0.17],[135.83,7.73],[135.84,16.6393],[135.87,49.56],[136.13,21.23787754]]]
["bitfinex","SOLUSD",1718841594112,[[135.78,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.69,42.75027446]],[[135.83,7.39],[135.84,16.4693],[135.86,5.90163415],[135.87,49.56],[136.12,21.23787754]]]
["bitfinex","SOLUSD",1718841594351,[[135.79,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.69,42.75027446]],[[135.84,23.8593],[135.86,5.90163415],[135.87,20.0],[135.94,29.56],[136.11,21.23787754]]]
["bitfinex","SOLUSD",1718841594537,[[135.79,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.69,42.75027446]],[[135.84,23.8593],[135.86,5.90163415],[135.87,20.0],[135.94,29.56],[136.1,21.23787754]]]
["bitfinex","SOLUSD",1718841594838,[[135.79,7.39],[135.76,15.7854],[135.74,6.3125],[135.73,29.56],[135.69,42.75027446]],[[135.84,23.8593],[135.86,5.90163415],[135.87,20.0],[135.94,29.56],[136.09,21.23787754]]]
["bitfinex","SOLUSD",1718841595043,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.86,5.90163415],[135.87,20.0],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841595951,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,23.8593],[135.87,20.0],[135.94,29.56],[136.04,21.23787754],[136.23,42.47575508]]]
["bitfinex","SOLUSD",1718841596239,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,23.8593],[135.87,20.0],[135.94,29.56],[136.03,21.23787754],[136.22,42.47575508]]]
["bitfinex","SOLUSD",1718841596419,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,23.8593],[135.87,20.0],[135.94,29.56],[136.15,21.23787754],[136.22,42.47575508]]]
["bitfinex","SOLUSD",1718841596620,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,23.8593],[135.87,20.0],[135.94,29.56],[136.14,21.23787754],[136.21,74.0079146]]]
["bitfinex","SOLUSD",1718841596815,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,20.0],[135.94,29.56],[136.13,21.23787754]]]
["bitfinex","SOLUSD",1718841597120,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,20.0],[135.94,29.56],[136.12,21.23787754]]]
["bitfinex","SOLUSD",1718841597313,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,20.0],[135.94,29.56]]]
["bitfinex","SOLUSD",1718841597314,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,20.0],[135.94,29.56],[136.11,21.23787754]]]
["bitfinex","SOLUSD",1718841597540,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.87,20.0],[135.94,29.56],[136.1,21.23787754],[170.18,2.0]]]
["bitfinex","SOLUSD",1718841597710,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,20.0],[135.94,29.56],[136.09,21.23787754]]]
["bitfinex","SOLUSD",1718841597915,[[135.79,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,20.0],[135.94,29.56],[136.08,21.23787754]]]
["bitfinex","SOLUSD",1718841598235,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.07,21.23787754]]]
["bitfinex","SOLUSD",1718841598432,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.06,21.23787754]]]
["bitfinex","SOLUSD",1718841598630,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.05,21.23787754]]]
["bitfinex","SOLUSD",1718841598811,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.04,21.23787754]]]
["bitfinex","SOLUSD",1718841599014,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.03,21.23787754]]]
["bitfinex","SOLUSD",1718841599242,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.02,21.23787754]]]
["bitfinex","SOLUSD",1718841599440,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.01,21.23787754]]]
["bitfinex","SOLUSD",1718841599742,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.15,21.23787754]]]
["bitfinex","SOLUSD",1718841599921,[[135.8,7.39],[135.76,15.7854],[135.75,0.17],[135.74,6.3125],[135.73,29.56]],[[135.84,16.4693],[135.85,7.39],[135.87,25.91161602],[135.94,29.56],[136.14,21.23787754]]]