{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718668800881,[[143.38,8.19],[143.31,0.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.43,8.19],[143.44,15.1185],[143.45,6.0977],[143.46,7.91580476],[143.48,15.7672]]]
["bitfinex","SOLUSD",1718668801059,[[143.38,8.19],[143.31,0.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.44,15.1185],[143.45,6.0977],[143.46,15.19517737],[143.48,15.7672],[143.65,14.48898814]]]
["bitfinex","SOLUSD",1718668801262,[[143.38,8.19],[143.31,0.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.43,8.19],[143.44,15.1185],[143.45,6.0977],[143.46,15.19517737],[143.48,15.7672]]]
["bitfinex","SOLUSD",1718668801678,[[143.38,8.19],[143.31,0.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.43,8.19],[143.44,15.4585],[143.45,6.0977],[143.46,15.19517737],[143.48,15.7672]]]
["bitfinex","SOLUSD",1718668801857,[[143.38,8.19],[143.31,0.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.43,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737],[143.48,15.7672]]]
["bitfinex","SOLUSD",1718668803085,[[143.31,0.68],[143.3,15.7672],[143.29,38.8249],[143.27,18.32319695],[143.24,100.0]],[[143.38,100.0],[143.42,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668803377,[[143.37,8.19],[143.31,20.68],[143.3,15.7672],[143.29,38.8249],[143.27,18.32319695]],[[143.42,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737],[143.68,10.0532324]]]
["bitfinex","SOLUSD",1718668803559,[[143.37,8.19],[143.31,20.68],[143.3,15.7672],[143.29,38.8249],[143.27,18.32319695]],[[143.42,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668803560,[[143.37,8.19],[143.31,20.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.38,100.0],[143.42,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668803759,[[143.37,8.19],[143.31,20.68],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.38,100.0],[143.43,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668803959,[[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,115.1185]],[[143.38,100.0],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737],[143.49,110.0]]]
["bitfinex","SOLUSD",1718668804266,[[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,115.1185]],[[143.36,100.0],[143.41,8.19],[143.44,15.6285],[143.45,106.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668804465,[[143.35,8.19],[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.36,100.0],[143.41,8.19],[143.44,15.6285],[143.45,106.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668804664,[[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.06,14.00592683]],[[143.36,100.0],[143.41,8.19],[143.44,15.6285],[143.45,106.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668804866,[[143.35,8.19],[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.36,100.0],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737],[143.47,110.0]]]
["bitfinex","SOLUSD",1718668805066,[[143.35,8.19],[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.36,100.0],[143.42,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668805676,[[143.35,8.19],[143.31,20.0],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.36,100.0],[143.41,8.19],[143.44,15.6285],[143.45,6.0977],[143.46,15.19517737]]]
["bitfinex","SOLUSD",1718668806710,[[143.35,16.38],[143.31,20.0],[143.3,36.7072],[143.29,38.8249],[143.28,10.0]],[[143.4,100.0],[143.44,15.1185],[143.45,6.0977],[143.46,7.27937261],[143.51,100.0]]]
["bitfinex","SOLUSD",1718668806882,[[143.39,8.19],[143.36,8.19],[143.35,16.5837],[143.34,0.17],[143.31,20.0]],[[143.4,100.0],[143.44,15.1185],[143.45,14.2877],[143.46,7.27937261],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668807198,[[143.35,16.5837],[143.34,6.238],[143.31,20.0],[143.15,107.27293024],[143.13,14.54586049]],[[143.38,100.0],[143.43,8.19],[143.44,15.1185],[143.45,6.0977],[143.46,7.27937261]]]
["bitfinex","SOLUSD",1718668807508,[[143.37,8.19],[143.35,16.5837],[143.34,6.238],[143.31,20.0],[143.18,12.69894285]],[[143.38,100.0],[143.43,8.19],[143.44,15.1185],[143.45,6.0977],[143.46,7.27937261]]]
["bitfinex","SOLUSD",1718668807684,[[143.37,8.19],[143.35,16.5837],[143.34,6.238],[143.31,20.0],[143.29,53.7]],[[143.4,100.0],[143.44,23.3085],[143.45,6.0977],[143.46,7.27937261],[144.06,12.93049687]]]
["bitfinex","SOLUSD",1718668807876,[[143.38,8.19],[143.35,16.5837],[143.34,6.238],[143.31,20.0],[143.29,53.7]],[[143.4,100.0],[143.44,23.3085],[143.45,6.0977],[143.46,7.27937261],[143.63,27.24449407]]]
["bitfinex","SOLUSD",1718668808197,[[143.39,8.19],[143.35,16.5837],[143.34,6.238],[143.31,20.0],[143.29,53.7]],[[143.4,100.0],[143.44,15.1185],[143.45,6.0977],[143.46,7.27937261],[143.63,20.0]]]
["bitfinex","SOLUSD",1718668808515,[[143.39,8.19],[143.36,8.19],[143.35,16.5837],[143.34,6.238],[143.31,20.0]],[[143.4,100.0],[143.44,15.1185],[143.45,14.2877],[143.49,353.1],[143.63,20.0]]]
["bitfinex","SOLUSD",1718668808793,[[143.38,8.19],[143.35,16.5837],[143.34,6.238],[143.31,20.0],[143.26,15.91482005]],[[143.39,100.0],[143.44,23.3085],[143.45,6.0977],[143.49,369.6837],[143.52,62.86]]]
["bitfinex","SOLUSD",1718668808963,[[143.3,22.3625],[143.29,32.76],[143.27,29.26319695],[143.26,15.91482005],[143.22,115.1185]],[[143.37,100.0],[143.42,8.19],[143.44,15.1185],[143.45,6.0977],[143.46,100.0]]]
["bitfinex","SOLUSD",1718668809169,[[143.3,22.3625],[143.29,32.76],[143.27,8.32319695],[143.26,5.91482005],[143.24,10.0]],[[143.35,100.0],[143.44,115.1185],[143.45,6.0977],[143.48,10.0],[143.59,3.62224703]]]
["bitfinex","SOLUSD",1718668809468,[[143.3,22.3625],[143.29,32.76],[143.27,8.32319695],[143.26,5.91482005],[143.24,10.0]],[[143.33,100.0],[143.42,100.0],[143.43,8.19],[143.44,22.40223932],[143.46,7.91580476]]]
["bitfinex","SOLUSD",1718668809676,[[143.27,8.32319695],[143.26,5.91482005]],[[143.33,100.0],[143.42,100.0],[143.43,8.19],[143.44,22.40223932],[143.46,7.91580476]]]
["bitfinex","SOLUSD",1718668809677,[[143.27,15.8797],[143.26,6.4828],[143.21,10.0],[143.14,260.5],[143.12,3.63646512]],[[143.31,100.0],[143.37,8.19],[143.38,15.9243],[143.4,106.2729],[143.43,32.93]]]
["bitfinex","SOLUSD",1718668809893,[[143.27,15.8797],[143.26,6.4828],[143.23,8.32319695],[143.21,10.0],[143.14,260.5]],[[143.31,100.0],[143.37,8.19],[143.38,15.9243],[143.4,106.2729],[143.41,253.1]]]
["bitfinex","SOLUSD",1718668810099,[[143.27,15.8797],[143.26,6.4828],[143.23,8.32319695],[143.21,10.0],[143.18,40.62932985]],[[143.29,100.0],[143.36,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,253.1]]]
["bitfinex","SOLUSD",1718668810290,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.21,10.0],[143.18,40.62932985]],[[143.29,100.0],[143.35,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,253.1]]]
["bitfinex","SOLUSD",1718668810597,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,32.76],[143.21,10.0]],[[143.29,100.0],[143.35,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,253.1]]]
["bitfinex","SOLUSD",1718668810798,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,32.76],[143.21,10.0]],[[143.29,100.0],[143.35,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,263.1]]]
["bitfinex","SOLUSD",1718668811042,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,32.76],[143.21,30.94]],[[143.29,100.0],[143.35,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,263.1]]]
["bitfinex","SOLUSD",1718668811299,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,32.76],[143.21,30.94]],[[143.29,100.0],[143.36,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,263.1]]]
["bitfinex","SOLUSD",1718668811495,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,32.76],[143.21,10.0]],[[143.29,100.0],[143.36,8.19],[143.38,115.9243],[143.4,6.2729],[143.41,263.1]]]
["bitfinex","SOLUSD",1718668812108,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,32.76],[143.21,10.0]],[[143.29,100.0],[143.38,115.9243],[143.4,6.2729],[143.41,263.1],[144.08,20.68081675]]]
["bitfinex","SOLUSD",1718668812395,[[143.28,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,53.7],[143.21,10.0]],[[143.31,100.0],[143.38,15.9243],[143.4,6.2729],[143.41,353.1],[143.43,42.93]]]
["bitfinex","SOLUSD",1718668812573,[[143.3,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,53.7],[143.21,10.0]],[[143.33,100.0],[143.37,8.19],[143.38,15.9243],[143.4,6.2729],[143.41,353.1]]]
["bitfinex","SOLUSD",1718668812774,[[143.31,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,53.7],[143.21,10.0]],[[143.33,100.0],[143.37,8.19],[143.38,15.9243],[143.4,6.2729],[143.41,253.1]]]
["bitfinex","SOLUSD",1718668812969,[[143.32,8.19],[143.29,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,53.7]],[[143.33,100.0],[143.38,15.9243],[143.4,6.2729],[143.41,253.1],[143.55,3.62224703]]]
["bitfinex","SOLUSD",1718668813189,[[143.32,8.19],[143.29,8.19],[143.27,15.8797],[143.26,6.4828],[143.22,53.7]],[[143.33,100.0],[143.38,24.1143],[143.4,6.2729],[143.41,253.1],[143.55,3.62224703]]]
["bitfinex","SOLUSD",1718668813392,[[143.32,8.19],[143.29,32.76],[143.27,36.8197],[143.26,6.4828],[143.23,110.0]],[[143.35,100.0],[143.4,6.2729],[143.41,253.1],[143.43,16.5979],[143.47,100.0]]]
["bitfinex","SOLUSD",1718668813697,[[143.34,8.19],[143.31,0.17],[143.29,32.76],[143.27,36.8197],[143.26,16.4828]],[[143.37,100.0],[143.41,253.1],[143.43,23.1415],[143.48,484.9]]]
["bitfinex","SOLUSD",1718668813698,[[143.34,8.19],[143.31,0.17],[143.29,32.76],[143.27,36.8197],[143.26,16.4828]],[[143.37,100.0],[143.41,253.1],[143.43,23.1415],[143.48,484.9],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668813888,[[143.36,16.38],[143.33,6.778],[143.32,16.1084],[143.31,0.17],[143.29,53.7]],[[143.41,100.0],[143.43,23.1415],[143.48,638.0],[143.5,100.0],[143.53,20.94]]]
["bitfinex","SOLUSD",1718668814089,[[143.33,6.778],[143.32,16.1084],[143.29,20.94],[143.27,100.0],[143.17,105.69381882]],[[143.43,23.1415],[143.48,638.0],[143.5,100.0]]]
["bitfinex","SOLUSD",1718668814090,[[143.33,6.778],[143.32,16.1084],[143.29,20.94],[143.27,100.0],[143.17,105.69381882]],[[143.39,100.0],[143.43,16.5979],[143.45,8.19],[143.47,6.4836],[143.48,638.0]]]
["bitfinex","SOLUSD",1718668814294,[[143.34,20.0],[143.33,6.608],[143.32,16.4484],[143.26,18.32319695],[143.23,100.0]],[[143.37,100.0],[143.43,16.5979],[143.44,8.19],[143.47,106.4836],[143.48,638.0]]]
["bitfinex","SOLUSD",1718668814469,[[143.36,8.19],[143.33,6.438],[143.32,16.1084],[143.27,20.94],[143.26,18.32319695]],[[143.37,100.0],[143.42,8.19],[143.43,16.5979],[143.45,100.0],[143.47,6.4836]]]
["bitfinex","SOLUSD",1718668814669,[[143.36,8.19],[143.32,16.1084],[143.29,6.3423],[143.27,20.94],[143.26,18.32319695]],[[143.37,100.0],[143.42,8.19],[143.43,16.5979],[143.45,100.0],[143.47,6.4836]]]
["bitfinex","SOLUSD",1718668815369,[[143.32,16.1084],[143.29,39.1023],[143.26,18.32319695],[141.76,25.13308101],[126.08,31.35686805]],[[143.35,100.0],[143.41,8.19],[143.43,16.5979],[143.45,100.0],[143.47,6.4836]]]
["bitfinex","SOLUSD",1718668815675,[[143.34,8.19],[143.32,16.1084],[143.29,39.1023],[143.26,8.32319695],[143.24,10.0]],[[143.35,100.0],[143.4,14.6665],[143.43,116.5979],[143.56,24.57014499],[143.59,7.24449407]]]
["bitfinex","SOLUSD",1718668816096,[[143.32,16.1084],[143.29,39.1023],[143.26,8.32319695],[143.24,10.0],[143.03,20.18055915]],[[143.35,100.0],[143.4,14.6665],[143.43,116.5979],[143.56,24.57014499],[143.59,7.24449407]]]
["bitfinex","SOLUSD",1718668816400,[[143.34,8.19],[143.32,16.1084],[143.29,39.1023],[143.26,8.32319695],[143.24,10.0]],[[143.35,100.0],[143.4,14.6665],[143.43,116.5979],[143.56,24.57014499],[143.57,40.21918412]]]
["bitfinex","SOLUSD",1718668816749,[[143.29,54.6356],[143.24,30.94],[142.71,10.0532324],[142.33,50.0],[142.31,12.91531016]],[[143.33,100.0],[143.4,14.6665],[143.43,124.7879],[143.46,10.0],[143.48,638.0]]]
["bitfinex","SOLUSD",1718668816922,[[143.32,8.19],[143.29,54.6356],[143.28,0.17],[143.24,30.94],[143.14,3.63646512]],[[143.35,100.0],[143.39,0.17],[143.4,14.6665],[143.43,24.7879],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668817079,[[143.34,8.19],[143.29,54.6356],[143.28,0.17],[143.24,30.94]],[[143.35,100.0],[143.39,0.17],[143.4,14.6665],[143.43,24.7879]]]
["bitfinex","SOLUSD",1718668817080,[[143.34,8.19],[143.3,0.17],[143.29,54.6356],[143.28,0.51],[143.24,30.94]],[[143.35,100.0],[143.39,0.17],[143.4,6.4765],[143.43,16.5979],[143.47,100.0]]]
["bitfinex","SOLUSD",1718668817291,[[143.34,8.19],[143.29,54.6356],[143.28,0.51],[143.26,30.94],[143.15,103.63646512]],[[143.37,100.0],[143.39,0.17],[143.4,6.4765],[143.41,8.19],[143.43,16.5979]]]
["bitfinex","SOLUSD",1718668817473,[[143.3,0.17],[143.29,54.6356],[143.28,0.34],[143.26,20.94],[143.24,10.0]],[[143.35,100.0],[143.39,0.17],[143.4,6.4765],[143.41,8.19],[143.43,16.5979]]]
["bitfinex","SOLUSD",1718668817673,[[143.34,8.19],[143.3,20.51],[143.29,54.6356],[143.28,0.51],[143.26,20.94]],[[143.37,100.0],[143.39,0.17],[143.4,6.4765],[143.41,8.19],[143.43,16.5979]]]
["bitfinex","SOLUSD",1718668817877,[[143.3,20.51],[143.29,54.6356],[143.28,0.51],[143.26,20.94]],[[143.39,0.17],[143.43,16.5979]]]
["bitfinex","SOLUSD",1718668817878,[[143.36,8.19],[143.3,0.34],[143.29,75.5756],[143.28,0.34],[143.26,10.0]],[[143.39,100.0],[143.43,16.5979],[143.44,14.2801],[143.48,638.0],[143.5,142.76]]]
["bitfinex","SOLUSD",1718668818102,[[143.38,8.19],[143.36,8.19],[143.33,0.17],[143.3,0.34],[143.29,75.5756]],[[143.41,100.0],[143.43,16.5979],[143.44,6.0901],[143.48,638.0],[143.5,100.0]]]
["bitfinex","SOLUSD",1718668818283,[[143.4,8.19],[143.36,49.3718],[143.33,0.17],[143.31,20.94],[143.3,10.34]],[[143.41,100.0],[143.47,16.6576],[143.48,253.1],[143.5,100.0],[143.57,417.66]]]
["bitfinex","SOLUSD",1718668818488,[[143.36,49.3718],[143.35,6.7038],[143.33,0.17],[143.31,20.94],[143.3,0.34]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.57,417.66]]]
["bitfinex","SOLUSD",1718668818811,[[143.4,8.19],[143.37,0.17],[143.36,49.3718],[143.35,6.8738],[143.33,0.17]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.57,417.66]]]
["bitfinex","SOLUSD",1718668818973,[[143.4,8.19],[143.37,0.17],[143.36,49.3718],[143.35,6.8738],[143.31,30.94]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.55,20.94]]]
["bitfinex","SOLUSD",1718668819180,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.2,7.27293024]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668819392,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.23,11.49743985]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668819608,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.23,11.50338586]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668819777,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.23,3.64241113]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668819974,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.23,3.64241113]],[[143.41,100.0],[143.47,16.6576],[143.48,259.4678],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668820205,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.23,3.64241113]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668820384,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.22,3.64241113]],[[143.41,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668820587,[[143.4,8.19],[143.36,49.3718],[143.35,6.8738],[143.31,30.94],[143.22,3.64241113]],[[143.43,100.0],[143.47,16.6576],[143.48,267.6578],[143.5,100.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668820793,[[143.42,8.19],[143.36,49.3718],[143.35,6.8738],[143.33,10.0],[143.29,20.94]],[[143.43,100.0],[143.47,16.6576],[143.48,267.6578],[143.52,110.0],[143.53,27.913748]]]
["bitfinex","SOLUSD",1718668821084,[[143.36,49.3718],[143.35,6.8738],[143.3,20.94],[143.29,10.0],[143.28,0.17]],[[143.39,100.0],[143.47,16.6576],[143.48,259.4678],[143.5,108.19],[143.52,10.0]]]
["bitfinex","SOLUSD",1718668821283,[[143.38,8.19],[143.36,49.3718],[143.35,6.7038],[143.3,20.94],[143.29,10.0]],[[143.39,100.0],[143.45,8.19],[143.47,16.6576],[143.48,259.4678],[143.5,108.19]]]
["bitfinex","SOLUSD",1718668821486,[[143.38,8.19],[143.36,49.3718],[143.35,6.7038],[143.3,20.94],[143.29,10.0]],[[143.41,100.0],[143.45,8.19],[143.47,16.6576],[143.48,266.74890458],[143.5,108.19]]]
["bitfinex","SOLUSD",1718668821796,[[143.36,49.3718],[143.35,6.7038],[143.32,20.94],[143.31,10.0],[143.22,3.64241113]],[[143.41,100.0],[143.46,8.19],[143.47,16.6576],[143.48,266.74890458],[143.5,108.19]]]
["bitfinex","SOLUSD",1718668821992,[[143.36,49.3718],[143.35,6.8738],[143.29,10.0],[143.28,0.17],[143.26,100.0]],[[143.39,100.0],[143.46,8.19],[143.47,16.6576],[143.48,266.74890458],[143.5,108.19]]]
["bitfinex","SOLUSD",1718668822197,[[143.38,8.19],[143.36,49.3718],[143.35,6.8738],[143.3,20.94],[143.29,10.0]],[[143.39,100.0],[143.46,8.19],[143.47,16.6576],[143.48,266.74890458],[143.5,108.19]]]
["bitfinex","SOLUSD",1718668823621,[[143.29,10.0]],[[143.39,100.0],[143.46,8.19],[143.47,16.6576],[143.48,266.74890458],[143.5,108.19]]]
["bitfinex","SOLUSD",1718668823622,[[143.21,3.64241113],[143.19,260.5],[143.18,35.86346511],[143.17,0.8433398],[143.13,33.90686387]],[[143.39,100.0],[143.47,16.6576],[143.48,260.38110458],[143.5,8.19],[143.57,384.9]]]
["bitfinex","SOLUSD",1718668823782,[[143.32,16.3104],[143.31,6.3645],[143.29,32.76],[143.27,20.94],[143.26,10.0]],[[143.37,100.0],[143.43,8.19],[143.44,6.5535],[143.47,116.6576],[143.48,270.38110458]]]
["bitfinex","SOLUSD",1718668823977,[[143.36,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,32.76],[143.26,10.0]],[[143.37,100.0],[143.42,8.19],[143.44,6.5535],[143.47,116.6576],[143.48,270.38110458]]]
["bitfinex","SOLUSD",1718668824212,[[143.32,16.3104],[143.31,6.3645],[143.26,10.0],[142.34,12.91531016],[142.31,50.0]],[[143.35,100.0],[143.41,8.19],[143.44,6.5535],[143.45,100.0],[143.47,16.6576]]]
["bitfinex","SOLUSD",1718668824386,[[143.34,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,32.76],[143.26,10.0]],[[143.35,100.0],[143.41,8.19],[143.44,6.5535],[143.45,100.0],[143.47,16.6576]]]
["bitfinex","SOLUSD",1718668824583,[[143.34,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,32.76],[143.26,10.0]],[[143.37,100.0],[143.44,6.5535],[143.47,116.6576],[143.48,260.38110458],[143.5,42.76]]]
["bitfinex","SOLUSD",1718668824784,[[143.36,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,53.7],[143.26,10.0]],[[143.37,100.0],[143.43,8.19],[143.44,6.5535],[143.47,116.6576],[143.48,260.38110458]]]
["bitfinex","SOLUSD",1718668825012,[[143.36,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,53.7],[143.26,10.0]],[[143.44,6.5535],[143.47,116.6576],[143.48,260.38110458]]]
["bitfinex","SOLUSD",1718668825013,[[143.36,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,53.7],[143.26,10.0]],[[143.39,100.0],[143.44,6.5535],[143.47,16.6576],[143.48,260.38110458],[143.49,100.0]]]
["bitfinex","SOLUSD",1718668825219,[[143.38,8.19],[143.36,8.19],[143.32,16.3104],[143.31,6.3645],[143.29,63.7]],[[143.39,100.0],[143.44,6.5535],[143.45,8.19],[143.47,16.6576],[143.48,260.38110458]]]
["bitfinex","SOLUSD",1718668825388,[[143.32,16.3104],[143.31,6.3645],[143.3,20.94],[143.27,10.0],[143.21,11.50338586]],[[143.39,100.0],[143.44,6.5535],[143.47,16.6576],[143.48,260.38110458],[143.5,10.0]]]
["bitfinex","SOLUSD",1718668825693,[[143.34,24.53],[143.33,20.68],[143.32,16.3104],[143.31,6.3645],[143.3,20.94]],[[143.39,100.0],[143.44,6.5535],[143.47,16.6576],[143.48,260.38110458],[143.5,34.53]]]
["bitfinex","SOLUSD",1718668825911,[[143.35,0.17],[143.34,24.53],[143.33,0.68],[143.32,16.3104],[143.31,6.3645]],[[143.39,100.0],[143.44,6.5535],[143.47,16.6576],[143.48,260.38110458],[143.5,34.53]]]
["bitfinex","SOLUSD",1718668826091,[[143.35,0.17],[143.34,24.53],[143.33,0.51],[143.32,16.3104],[143.31,6.3645]],[[143.39,100.0],[143.44,6.5535],[143.47,16.6576],[143.48,260.38110458],[143.5,34.53]]]
["bitfinex","SOLUSD",1718668826911,[[143.34,24.53],[143.33,0.51],[143.32,16.3104],[143.31,6.3645],[143.29,24.53]],[[143.39,100.0],[143.44,6.5535],[143.47,116.6576],[143.48,270.38110458],[143.5,24.53]]]
["bitfinex","SOLUSD",1718668827213,[[143.32,16.3104],[143.31,6.3645],[143.25,10.0],[143.22,124.53],[143.18,28.57864285]],[[143.35,100.0],[143.44,6.5535],[143.45,100.0],[143.47,24.53],[143.48,270.38110458]]]
["bitfinex","SOLUSD",1718668827377,[[143.32,16.3104],[143.31,6.3645],[143.25,10.0],[143.22,124.53],[143.2,6.80157237]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668827582,[[143.32,16.3104],[143.31,30.8945],[143.25,10.0],[143.22,124.53],[143.2,6.80157237]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668828005,[[143.32,16.3104],[143.31,30.8945],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668828495,[[143.32,16.3104],[143.31,30.8945],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.47,124.53]]]
["bitfinex","SOLUSD",1718668828695,[[143.32,16.3104],[143.31,6.5345],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.47,124.53]]]
["bitfinex","SOLUSD",1718668828913,[[143.32,16.3104],[143.31,31.0645],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.47,124.53]]]
["bitfinex","SOLUSD",1718668829100,[[143.32,16.3104],[143.31,31.0645],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668829603,[[143.32,16.3104],[143.31,6.5345],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.37,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668829804,[[143.32,16.3104],[143.31,6.5345],[143.26,20.94],[143.25,10.0],[143.22,124.53]],[[143.35,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668830102,[[143.32,16.3104],[143.31,6.3645],[143.3,24.53],[143.26,20.94],[143.25,10.0]],[[143.35,100.0],[143.41,15.8294],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668830307,[[143.34,25.8126],[143.32,16.3104],[143.31,6.3645],[143.3,24.53],[143.26,20.94]],[[143.35,100.0],[143.41,41.6303],[143.43,0.17],[143.44,6.5535],[143.45,100.0]]]
["bitfinex","SOLUSD",1718668830612,[[143.34,25.8126],[143.32,16.3104],[143.31,6.3645],[143.3,24.53],[143.26,20.94]],[[143.35,100.0],[143.41,23.5696],[143.42,18.0594],[143.43,0.17],[143.44,6.5535]]]
["bitfinex","SOLUSD",1718668830787,[[143.34,25.8126],[143.32,16.3104],[143.31,6.3645],[143.3,24.53],[143.26,20.94]],[[143.35,100.0],[143.41,18.4095],[143.42,23.2193],[143.43,0.17],[143.44,6.5535]]]
["bitfinex","SOLUSD",1718668830982,[[143.36,15.4854],[143.32,16.3104],[143.31,6.3645],[143.3,24.53],[143.26,20.94]],[[143.37,100.0],[143.41,18.4095],[143.42,23.2193],[143.43,0.17],[143.44,6.5535]]]
["bitfinex","SOLUSD",1718668831182,[[143.38,15.4832],[143.33,24.53],[143.32,16.3104],[143.31,6.3645],[143.29,45.47]],[[143.39,100.0],[143.41,15.8294],[143.43,0.17],[143.44,24.6106],[143.47,24.53]]]
["bitfinex","SOLUSD",1718668831387,[[143.38,25.8054],[143.33,24.53],[143.32,16.3104],[143.31,6.5345],[143.29,45.47]],[[143.39,100.0],[143.41,15.8294],[143.43,7.909],[143.44,24.6106],[143.47,24.53]]]
["bitfinex","SOLUSD",1718668831606,[[143.38,25.8054],[143.33,24.53],[143.32,16.3104],[143.31,6.5345],[143.29,45.47]],[[143.39,100.0],[143.41,15.8294],[143.43,2.7497],[143.44,29.7697],[143.47,24.53]]]
["bitfinex","SOLUSD",1718668832108,[[143.38,25.8054],[143.33,24.53],[143.32,16.3104],[143.31,6.5345],[143.29,45.47]],[[143.39,100.0],[143.41,15.8294],[143.43,7.909],[143.44,24.6106],[143.47,24.53]]]
["bitfinex","SOLUSD",1718668832307,[[143.38,25.8054],[143.33,24.53],[143.32,16.3104],[143.31,6.5345],[143.29,45.47]],[[143.39,100.0],[143.41,15.8294],[143.43,7.739],[143.44,24.6106],[143.47,24.53]]]
["bitfinex","SOLUSD",1718668832511,[[143.38,25.8054],[143.33,24.53],[143.32,16.3104],[143.31,6.5345],[143.29,55.47]],[[143.39,100.0],[143.44,22.3569],[143.45,25.7935],[143.47,24.53],[143.48,261.47802698]]]
["bitfinex","SOLUSD",1718668832704,[[143.4,25.8016],[143.33,24.53],[143.32,37.2504],[143.31,6.5345],[143.29,34.53]],[[143.41,100.0],[143.44,22.3569],[143.46,23.2127],[143.48,261.47802698],[143.5,34.53]]]
["bitfinex","SOLUSD",1718668832909,[[143.4,25.8016],[143.36,24.53],[143.32,37.2504],[143.31,6.5345],[143.29,34.53]],[[143.41,100.0],[143.44,22.3569],[143.46,7.7375],[143.47,18.0531],[143.48,261.47802698]]]
["bitfinex","SOLUSD",1718668833215,[[143.42,25.7982],[143.36,24.53],[143.32,37.2504],[143.31,16.5345],[143.29,124.53]],[[143.46,7.7375],[143.47,18.0531],[143.48,261.47802698]]]
["bitfinex","SOLUSD",1718668833216,[[143.42,25.7982],[143.36,24.53],[143.32,37.2504],[143.31,16.5345],[143.29,124.53]],[[143.43,100.0],[143.46,2.5792],[143.47,23.2111],[143.48,275.0267],[143.5,10.0]]]
["bitfinex","SOLUSD",1718668834100,[[143.42,2.5798],[143.41,23.2194],[143.36,24.53],[143.32,37.2504],[143.31,16.5345]],[[143.43,100.0],[143.45,5.1586],[143.48,275.0267],[143.5,10.0],[143.67,15.40507103]]]
["bitfinex","SOLUSD",1718668834293,[[143.41,5.1597],[143.36,24.53],[143.32,16.3104],[143.31,16.5345],[143.22,3.64241113]],[[143.43,100.0],[143.44,2.5795],[143.45,10.3172],[143.48,275.0267],[143.5,10.0]]]
["bitfinex","SOLUSD",1718668834609,[[143.41,2.5799],[143.4,23.2207],[143.32,16.3104],[143.31,27.4745],[143.29,34.53]],[[143.43,102.5796],[143.44,23.2154],[143.48,275.0267],[143.49,107.65525868],[143.5,10.0]]]
["bitfinex","SOLUSD",1718668834912,[[143.41,2.5799],[143.4,23.2207],[143.35,24.53],[143.32,16.3104],[143.31,27.4745]],[[143.43,102.5796],[143.44,23.2154],[143.48,275.0267],[143.49,107.65525868],[143.5,10.0]]]
["bitfinex","SOLUSD",1718668835111,[[143.39,25.8034],[143.35,24.53],[143.32,16.3104],[143.31,27.4745],[143.17,0.8433398]],[[143.4,100.0],[143.43,2.5797],[143.44,18.0567],[143.48,275.0267],[143.49,107.65525868]]]
["bitfinex","SOLUSD",1718668835289,[[143.39,25.8034],[143.35,24.53],[143.32,16.3104],[143.31,27.4745],[143.17,0.8433398]],[[143.4,100.0],[143.44,2.5796],[143.45,23.2142],[143.48,275.0267],[143.49,107.65525868]]]
["bitfinex","SOLUSD",1718668835490,[[143.41,15.48],[143.35,24.53],[143.32,37.2504],[143.31,6.5345],[143.21,100.0]],[[143.42,100.0],[143.45,2.5793],[143.46,18.0542],[143.48,275.0267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668835795,[[143.41,25.8],[143.35,24.53],[143.32,47.2504],[143.31,6.5345],[143.29,124.53]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2126],[143.48,275.0267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668836035,[[143.41,25.8],[143.35,24.53],[143.32,37.2504],[143.31,6.5345],[143.3,10.0]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2126],[143.48,275.0267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668836187,[[143.41,25.8],[143.35,24.53],[143.32,37.2504],[143.31,6.5345],[143.3,10.0]],[[143.42,100.0],[143.46,25.7918],[143.48,275.0267],[143.49,7.65525868],[144.21,26.15154532]]]
["bitfinex","SOLUSD",1718668836384,[[143.41,25.8],[143.35,24.53],[143.32,37.2504],[143.31,6.5345],[143.3,10.0]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2126],[143.48,275.0267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668836587,[[143.41,25.8],[143.35,24.53],[143.32,37.2504],[143.31,6.5345],[143.3,10.0]],[[143.42,100.0],[143.46,15.4749],[143.47,10.316],[143.48,275.0267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668836811,[[143.41,25.8],[143.35,24.53],[143.32,37.2504],[143.31,6.5345],[143.3,10.0]],[[143.42,100.0],[143.46,7.7376],[143.47,18.0529],[143.48,275.0267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668837001,[[143.41,25.8],[143.35,24.53],[143.32,47.2504],[143.31,6.5345],[143.18,43.14828737]],[[143.42,100.0],[143.46,2.5792],[143.47,23.2109],[143.48,21.9267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668837187,[[143.41,25.8],[143.35,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.47,25.7899],[143.48,21.9267],[143.49,7.65525868],[143.63,52.58292264]]]
["bitfinex","SOLUSD",1718668837391,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.47,25.7899],[143.48,21.9267],[143.49,7.65525868],[143.63,52.58292264]]]
["bitfinex","SOLUSD",1718668837392,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.47,18.0529],[143.48,29.6633],[143.49,7.65525868],[143.54,27.912043]]]
["bitfinex","SOLUSD",1718668837596,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.47,2.579],[143.48,45.1363],[143.49,7.65525868],[143.54,27.912043]]]
["bitfinex","SOLUSD",1718668837900,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.46,2.5791],[143.47,12.8947],[143.48,32.242],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668838225,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.46,2.5791],[143.47,23.2106],[143.48,21.9267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668838393,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.45,2.5793],[143.46,23.212],[143.48,21.9267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668838712,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.24,3.64241113]],[[143.42,100.0],[143.46,25.7912],[143.48,21.9267],[143.49,7.65525868],[144.45,30.1553272]]]
["bitfinex","SOLUSD",1718668838916,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.23,3.64241113]],[[143.42,100.0],[143.46,7.7374],[143.47,18.0531],[143.48,21.9267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668839495,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.23,3.64241113]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2122],[143.48,21.9267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668840122,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.23,3.64241113]],[[143.42,100.0],[143.46,25.7914],[143.48,21.9267],[143.49,7.65525868],[143.72,20.09892379]]]
["bitfinex","SOLUSD",1718668840420,[[143.41,25.8],[143.38,24.53],[143.32,47.2504],[143.31,6.5345],[143.23,3.64241113]],[[143.42,100.0],[143.46,2.5792],[143.47,23.2112],[143.48,21.9267],[143.49,7.65525868]]]
["bitfinex","SOLUSD",1718668840598,[[143.43,25.7964],[143.39,15.7819],[143.38,24.53],[143.37,6.4164],[143.32,30.94]],[[143.44,100.0],[143.48,24.5055],[143.49,23.2078],[143.54,124.53],[143.55,10.0]]]
["bitfinex","SOLUSD",1718668840801,[[143.45,15.4755],[143.39,15.7819],[143.38,24.53],[143.37,27.3564],[143.34,10.0]],[[143.46,100.0],[143.5,7.7354],[143.51,23.2512],[143.52,259.6448],[143.53,8.81943874]]]
["bitfinex","SOLUSD",1718668840987,[[143.45,25.7926],[143.39,15.7819],[143.38,24.7],[143.37,27.3564],[143.36,24.53]],[[143.46,100.0],[143.49,2.5785],[143.5,23.2058],[143.51,15.5163],[143.52,259.6448]]]
["bitfinex","SOLUSD",1718668841418,[[143.45,25.7926],[143.39,15.7819],[143.38,24.7],[143.37,27.3564],[143.36,24.53]],[[143.46,100.0],[143.5,25.7843],[143.51,15.5163],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668841591,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,25.7843],[143.51,15.5163],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668841793,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.49,2.5785],[143.5,23.2058],[143.51,15.5163],[143.52,259.6448]]]
["bitfinex","SOLUSD",1718668842411,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,15.4707],[143.51,23.2513],[143.52,259.6448],[143.54,100.0]]]
["bitfinex","SOLUSD",1718668842617,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,25.7843],[143.51,15.5163],[143.52,259.6448],[143.54,100.0]]]
["bitfinex","SOLUSD",1718668843114,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.49,2.5785],[143.5,23.2058],[143.51,15.5163],[143.52,259.6448]]]
["bitfinex","SOLUSD",1718668843328,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,2.5784],[143.51,38.7208],[143.52,259.6448],[143.65,637.1]]]
["bitfinex","SOLUSD",1718668843526,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.51,38.7208],[143.52,259.6448],[143.57,433.96],[143.65,637.1]]]
["bitfinex","SOLUSD",1718668843739,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,7.7352],[143.51,23.2513],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668843904,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,7.7352],[143.51,33.5645],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668844304,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,15.4704],[143.51,25.8295],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668844818,[[143.45,25.7926],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.46,100.0],[143.5,15.4705],[143.51,25.8295],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668845210,[[143.47,15.4735],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.51,25.8295],[143.52,259.6448],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668845211,[[143.47,15.4735],[143.41,24.53],[143.39,15.7819],[143.38,0.17],[143.37,27.3564]],[[143.48,100.0],[143.51,15.5163],[143.52,282.8476],[143.57,409.43],[143.58,10.0]]]
["bitfinex","SOLUSD",1718668845544,[[143.47,25.7892],[143.41,24.53],[143.39,36.7219],[143.38,0.17],[143.37,6.4164]],[[143.48,100.0],[143.51,15.5163],[143.52,275.1132],[143.53,10.3117],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668845718,[[143.47,25.7892],[143.41,24.53],[143.39,36.7219],[143.38,0.17],[143.37,6.4164]],[[143.48,100.0],[143.51,18.0945],[143.52,272.5351],[143.53,10.3117],[143.57,409.43]]]
["bitfinex","SOLUSD",1718668846114,[[143.53,15.467],[143.48,0.17],[143.47,21.8868],[143.43,24.53],[143.4,110.0]],[[143.58,2.5771],[143.59,18.0384],[143.6,22.3013],[143.64,253.1],[143.65,100.0]]]
["bitfinex","SOLUSD",1718668846449,[[143.55,0.17],[143.54,6.0631],[143.53,35.4837],[143.51,24.53],[143.5,24.53]],[[143.65,100.0]]]
["bitfinex","SOLUSD",1718668846450,[[143.55,0.17],[143.54,6.0631],[143.53,35.4837],[143.51,24.53],[143.5,24.53]],[[143.62,100.0],[143.65,2.5757],[143.66,7.7266],[143.67,32.7523195],[143.68,6.3336]]]
["bitfinex","SOLUSD",1718668846610,[[143.61,25.764],[143.57,24.53],[143.55,20.68],[143.54,6.0631],[143.53,15.4837]],[[143.62,100.0],[143.66,7.7266],[143.67,32.7523195],[143.68,6.3336]]]
["bitfinex","SOLUSD",1718668846611,[[143.61,25.764],[143.57,24.53],[143.55,20.68],[143.54,6.0631],[143.53,15.4837]],[[143.62,100.0],[143.66,23.1803],[143.67,0.8433398],[143.68,106.3336],[143.71,263.1]]]
["bitfinex","SOLUSD",1718668846949,[[143.61,25.764],[143.57,24.53],[143.55,0.68],[143.54,6.0631],[143.53,15.3137]],[[143.62,100.0],[143.66,23.1806],[143.67,0.8433398],[143.68,106.3336],[143.71,263.1]]]
["bitfinex","SOLUSD",1718668847110,[[143.61,25.764],[143.57,24.53],[143.55,0.68],[143.54,6.0631],[143.53,15.3137]],[[143.62,100.0],[143.65,2.5757],[143.66,23.1806],[143.67,0.8433398],[143.68,106.3336]]]
["bitfinex","SOLUSD",1718668847609,[[143.61,25.764],[143.57,24.53],[143.55,0.68],[143.54,6.0631],[143.53,15.3137]],[[143.62,100.0],[143.65,2.5757],[143.66,23.1806],[143.67,0.8433398],[143.68,6.3336]]]
["bitfinex","SOLUSD",1718668847854,[[143.55,0.17],[143.54,6.0631],[143.53,15.3137],[143.48,10.0],[143.41,360.5]],[[143.63,100.0],[143.67,0.8433398],[143.68,6.3336],[143.71,353.1],[143.73,10.0]]]
["bitfinex","SOLUSD",1718668847999,[[143.62,15.4573],[143.57,24.53],[143.55,0.51],[143.54,6.0631],[143.53,15.3137]],[[143.63,100.0],[143.66,7.7266],[143.67,18.8712398],[143.68,6.3336],[143.71,353.1]]]
["bitfinex","SOLUSD",1718668848203,[[143.62,25.7622],[143.57,24.53],[143.55,0.68],[143.54,27.0031],[143.53,15.3137]],[[143.63,100.0],[143.67,3.4187398],[143.68,24.36],[143.69,115.9677],[143.71,253.1]]]
["bitfinex","SOLUSD",1718668848429,[[143.64,25.7586],[143.57,24.53],[143.55,0.68],[143.54,27.0031],[143.53,15.3137]],[[143.65,100.0],[143.67,0.8433398],[143.68,8.9088],[143.69,39.143],[143.71,253.1]]]
["bitfinex","SOLUSD",1718668848734,[[143.64,25.7586],[143.58,0.17],[143.57,24.53],[143.55,0.51],[143.54,27.0031]],[[143.65,100.0],[143.67,0.8433398],[143.68,6.3336],[143.69,39.143],[143.71,253.1]]]
["bitfinex","SOLUSD",1718668849020,[[143.64,25.7586],[143.58,0.17],[143.57,24.53],[143.55,0.51],[143.54,6.0631]],[[143.65,100.0],[143.67,0.8433398],[143.68,6.3336],[143.69,15.9677],[143.71,258.2495]]]
["bitfinex","SOLUSD",1718668849226,[[143.66,25.7551],[143.6,24.53],[143.58,0.17],[143.57,45.47],[143.55,0.51]],[[143.67,100.8433398],[143.71,255.6747],[143.72,23.1705],[143.73,6.5083],[143.74,16.4024]]]
["bitfinex","SOLUSD",1718668849451,[[143.66,25.7551],[143.6,24.53],[143.58,0.34],[143.57,45.47],[143.55,0.51]],[[143.67,0.8433398],[143.71,260.8239],[143.72,18.0215],[143.73,6.5083],[143.74,116.4024]]]
["bitfinex","SOLUSD",1718668849608,[[143.66,7.7265],[143.65,7.7268],[143.6,24.53],[143.58,0.34],[143.57,45.47]],[[143.67,0.8433398],[143.68,100.0],[143.69,2.5751],[143.7,23.1736],[143.71,253.1]]]
["bitfinex","SOLUSD",1718668849802,[[143.6,24.53],[143.58,0.34],[143.57,45.47]],[[143.67,0.8433398],[143.68,100.0],[143.71,253.1]]]
["bitfinex","SOLUSD",1718668849803,[[143.64,12.8791],[143.63,7.728],[143.6,24.53],[143.58,0.34],[143.57,24.53]],[[143.66,100.0],[143.67,3.4187398],[143.68,18.0267],[143.71,260.37003155],[143.74,126.4024]]]
["bitfinex","SOLUSD",1718668850033,[[143.64,7.7275],[143.63,18.0321],[143.58,0.34],[143.57,24.53],[143.51,12.66974174]],[[143.66,100.0],[143.67,5.9940398],[143.68,10.3012],[143.71,260.37003155],[143.74,150.9324]]]
["bitfinex","SOLUSD",1718668850265,[[143.65,2.5757],[143.64,18.031],[143.58,0.17],[143.57,24.53],[143.54,27.0031]],[[143.66,100.0],[143.67,0.8433398],[143.68,5.1504],[143.69,10.3001],[143.71,260.37003155]]]
["bitfinex","SOLUSD",1718668850408,[[143.62,5.1524],[143.58,0.17],[143.57,24.53],[143.54,27.0031],[143.41,360.5]],[[143.63,100.0],[143.67,0.8433398],[143.71,260.37003155],[144.01,21.84259685],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718668850605,[[143.62,15.4573],[143.61,7.7289],[143.58,0.17],[143.57,24.53],[143.54,27.0031]],[[143.63,100.0],[143.65,2.5757],[143.66,23.1801],[143.67,0.8433398],[143.71,260.37003155]]]
["bitfinex","SOLUSD",1718668850816,[[143.57,24.53],[143.54,6.0631],[143.45,100.0],[143.41,260.5],[143.39,100.0]],[[143.61,100.0],[143.63,2.576],[143.64,18.0314],[143.67,0.8433398],[143.69,100.0]]]
["bitfinex","SOLUSD",1718668851017,[[143.59,5.1533],[143.54,30.5931],[143.5,24.53],[143.47,10.0],[143.45,100.0]],[[143.61,100.0],[143.67,0.8433398],[143.69,100.0],[143.72,10.0],[143.74,16.4024]]]
["bitfinex","SOLUSD",1718668851229,[[143.6,15.4596],[143.54,30.5931],[143.51,33.60974174],[143.5,24.53],[143.47,10.0]],[[143.61,100.0],[143.65,12.8788],[143.67,0.8433398],[143.69,100.0],[143.72,10.0]]]
["bitfinex","SOLUSD",1718668851431,[[143.64,2.5758],[143.57,24.53],[143.54,6.0631],[143.51,22.66974174],[143.5,24.53]],[[143.65,100.0],[143.67,8.5695398],[143.68,18.027],[143.71,260.37003155],[143.72,100.0]]]
["bitfinex","SOLUSD",1718668851731,[[143.64,25.7586],[143.57,24.53],[143.54,6.0631],[143.51,22.66974174],[143.5,24.53]],[[143.65,100.0],[143.67,0.8433398],[143.68,2.5752],[143.69,18.0254],[143.71,260.37003155]]]
["bitfinex","SOLUSD",1718668851946,[[143.64,25.7586],[143.54,6.0631],[143.51,22.66974174],[143.5,24.53]],[[143.65,100.0],[143.67,0.8433398],[143.68,2.5752],[143.69,18.0254],[143.71,260.37003155]]]
["bitfinex","SOLUSD",1718668851947,[[143.64,25.7586],[143.6,24.53],[143.54,6.0631],[143.51,122.66974174],[143.5,24.53]],[[143.65,100.0],[143.67,0.8433398],[143.68,2.5752],[143.69,5.1501],[143.71,7.27003155]]]
["bitfinex","SOLUSD",1718668852252,[[143.66,2.5755],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.51,122.66974174]],[[143.67,100.8433398],[143.69,23.1752],[143.71,7.27003155],[143.93,1612.0404328],[143.95,7.28086561]]]
["bitfinex","SOLUSD",1718668852423,[[143.66,7.7265],[143.65,7.7267],[143.6,24.53],[143.55,20.94],[143.54,6.0631]],[[143.67,100.8433398],[143.69,7.7253],[143.7,18.0245],[143.71,7.27003155],[143.93,1612.0404328]]]
["bitfinex","SOLUSD",1718668852732,[[143.66,25.7551],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.45,100.0]],[[143.67,100.8433398],[143.7,12.8741],[143.71,17.56873155],[143.93,1612.0404328],[143.96,8.12420541]]]
["bitfinex","SOLUSD",1718668852941,[[143.66,25.7551],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.45,100.0]],[[143.67,100.8433398],[143.69,2.575],[143.7,23.1734],[143.77,100.0],[143.93,1612.0404328]]]
["bitfinex","SOLUSD",1718668853155,[[143.65,25.7561],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.43,100.0]],[[143.67,100.8433398],[143.68,2.5752],[143.69,23.1749],[143.77,100.0],[143.93,1612.0404328]]]
["bitfinex","SOLUSD",1718668853328,[[143.65,25.7561],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.43,100.0]],[[143.67,100.8433398],[143.68,2.5752],[143.69,23.1749],[143.77,100.0],[143.93,1608.4]]]
["bitfinex","SOLUSD",1718668853531,[[143.66,25.7551],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.45,100.0]],[[143.67,100.8433398],[143.69,2.575],[143.7,23.1735],[143.74,26.4024],[143.76,277.63]]]
["bitfinex","SOLUSD",1718668853822,[[143.66,25.7551],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.45,100.0]],[[143.67,100.8433398],[143.69,2.5749],[143.7,23.1735],[143.74,16.4024],[143.76,287.63]]]
["bitfinex","SOLUSD",1718668854029,[[143.66,25.7551],[143.6,24.53],[143.55,20.94],[143.54,6.0631],[143.45,100.0]],[[143.67,100.8433398],[143.7,25.7484],[143.74,16.4024],[143.76,287.63],[143.92,20.0]]]
["bitfinex","SOLUSD",1718668854239,[[143.66,25.7551],[143.61,0.43917982],[143.6,24.53],[143.55,20.94],[143.54,6.0631]],[[143.67,100.8433398],[143.69,2.5749],[143.7,23.1735],[143.74,16.4024],[143.76,287.63]]]
["bitfinex","SOLUSD",1718668855234,[[143.66,25.7551],[143.61,0.43917982],[143.6,24.53],[143.55,20.94],[143.54,6.0631]],[[143.67,100.8433398],[143.69,7.7248],[143.7,18.0239],[143.74,16.4024],[143.76,287.63]]]
["bitfinex","SOLUSD",1718668855426,[[143.66,2.5755],[143.65,12.8779],[143.61,1.36240678],[143.6,24.53],[143.55,20.94]],[[143.67,100.8433398],[143.68,2.5751],[143.69,23.1749],[143.73,106.5083],[143.74,26.4024]]]
["bitfinex","SOLUSD",1718668855641,[[143.66,2.5755],[143.65,23.1805],[143.61,1.36240678],[143.6,24.53],[143.55,20.94]],[[143.67,100.8433398],[143.68,7.7254],[143.69,18.025],[143.73,106.5083],[143.74,26.4024]]]
["bitfinex","SOLUSD",1718668855940,[[143.66,2.5755],[143.65,23.1805],[143.61,1.36240678],[143.6,24.53],[143.55,20.94]],[[143.67,100.8433398],[143.68,2.5751],[143.69,23.1752],[143.73,106.5083],[143.74,26.4024]]]
["bitfinex","SOLUSD",1718668856444,[[143.66,2.5755],[143.65,23.1805],[143.6,24.53],[143.55,20.94],[143.29,72.88632645]],[[143.67,100.8433398],[143.68,2.5751],[143.69,23.1752],[143.73,106.5083],[143.74,26.4024]]]
["bitfinex","SOLUSD",1718668856638,[[143.66,7.7265],[143.65,18.0294],[143.6,24.53],[143.55,20.94],[143.32,19.33721935]],[[143.67,100.8433398],[143.68,2.5751],[143.69,23.1752],[143.73,106.5083],[143.74,26.4024]]]
["bitfinex","SOLUSD",1718668856946,[[143.62,10.3048],[143.53,36.2537],[143.51,10.0],[143.47,100.0],[143.41,360.5]],[[143.63,100.0],[143.67,1.0133398],[143.7,100.0],[143.73,31.0383],[143.74,26.4024]]]
["bitfinex","SOLUSD",1718668857116,[[143.62,25.762],[143.58,24.53],[143.53,36.2537],[143.51,10.0],[143.47,100.0]],[[143.63,100.0],[143.66,7.7267],[143.67,19.0415398],[143.7,100.0],[143.72,10.0]]]
["bitfinex","SOLUSD",1718668857578,[[143.62,7.7286],[143.58,24.53],[143.53,39.8437],[143.51,10.0],[143.47,100.0]],[[143.63,100.0],[143.67,1.0133398],[143.7,100.0],[143.72,10.0],[166.8,0.05]]]
["bitfinex","SOLUSD",1718668857732,[[143.6,25.766],[143.55,24.53],[143.53,39.8437],[143.49,10.0],[143.45,100.0]],[[143.61,100.0],[143.64,2.5759],[143.65,23.182],[143.67,1.0133398],[143.68,100.0]]]
["bitfinex","SOLUSD",1718668858021,[[143.6,25.766],[143.55,24.53],[143.53,15.3137],[143.49,10.0],[143.43,100.0]],[[143.61,100.0],[143.63,7.7283],[143.64,7.7281],[143.66,100.0],[143.67,1.0133398]]]
["bitfinex","SOLUSD",1718668858226,[[143.6,15.4596],[143.55,24.53],[143.53,15.3137],[143.49,10.0],[143.47,25.766]],[[143.61,100.0],[143.63,2.5761],[143.64,18.032],[143.65,6.0092],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668858425,[[143.62,7.7286],[143.55,24.53],[143.53,15.3137],[143.49,10.0],[143.47,25.766]],[[143.63,100.0],[143.64,2.576],[143.65,24.0396],[143.66,15.2281],[143.7,124.53]]]
["bitfinex","SOLUSD",1718668858645,[[143.62,25.7622],[143.55,24.53],[143.53,15.3137],[143.49,10.0],[143.47,25.766]],[[143.63,100.0],[143.65,13.7365],[143.66,33.2574],[143.7,124.53],[143.94,54.34194156]]]
["bitfinex","SOLUSD",1718668858823,[[143.61,25.7632],[143.55,24.53],[143.53,15.3137],[143.49,10.0],[143.47,25.766]],[[143.63,100.0],[143.64,7.7276],[143.65,24.0393],[143.66,15.2281],[143.68,100.0]]]
["bitfinex","SOLUSD",1718668859142,[[143.6,25.7649],[143.55,24.53],[143.53,15.3137],[143.5,45.47],[143.49,10.0]],[[143.61,100.0],[143.64,2.5759],[143.65,29.1911],[143.66,15.2281],[143.68,100.0]]]
["bitfinex","SOLUSD",1718668859527,[[143.62,25.7622],[143.55,24.53],[143.53,15.3137],[143.5,24.53],[143.49,10.0]],[[143.63,100.0],[143.65,2.5757],[143.66,23.1805],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668859924,[[143.62,25.7622],[143.55,24.53],[143.53,15.3137],[143.52,33.60885895],[143.5,24.53]],[[143.63,100.0],[143.65,2.5757],[143.66,23.1805],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668860125,[[143.62,25.7622],[143.55,24.53],[143.53,15.3137],[143.52,33.60885895],[143.5,24.53]],[[143.63,100.0],[143.65,15.4542],[143.66,10.3025],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668860327,[[143.62,25.7622],[143.55,24.53],[143.53,36.2537],[143.52,12.66885895],[143.5,24.53]],[[143.63,100.0],[143.66,23.1804],[143.68,6.2319],[143.69,15.27],[144.13,36.22247038]]]
["bitfinex","SOLUSD",1718668860556,[[143.62,25.7622],[143.55,24.53],[143.53,36.2537],[143.52,12.66885895],[143.5,24.53]],[[143.63,100.0],[143.65,2.5757],[143.66,23.1804],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668860855,[[143.59,15.4605],[143.55,24.53],[143.53,15.3137],[143.52,12.66885895],[143.5,24.53]],[[143.6,100.0],[143.63,25.7613],[143.67,101.0133398],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668861076,[[143.61,2.5764],[143.55,24.53],[143.53,15.3137],[143.52,33.60885895],[143.5,24.53]],[[143.67,101.0133398],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668861077,[[143.61,2.5764],[143.55,24.53],[143.53,15.3137],[143.52,33.60885895],[143.5,24.53]],[[143.62,100.0],[143.64,5.1519],[143.67,1.0133398],[143.68,6.2319],[143.69,115.27]]]
["bitfinex","SOLUSD",1718668861356,[[143.61,25.764],[143.55,24.53],[143.53,15.3137],[143.52,33.60885895],[143.5,24.53]],[[143.62,100.0],[143.64,2.5759],[143.65,23.1822],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668861983,[[143.61,25.764],[143.55,24.53],[143.53,15.3137],[143.52,33.60885895],[143.5,24.53]],[[143.62,100.0],[143.64,7.7276],[143.65,18.0306],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668862145,[[143.63,2.5759],[143.55,24.53],[143.53,36.2537],[143.52,12.66885895],[143.51,10.0]],[[143.65,2.5758],[143.66,23.1801],[143.67,1.0133398],[143.68,6.2319],[143.69,15.27]]]
["bitfinex","SOLUSD",1718668862345,[[143.63,2.5759],[143.62,23.1853],[143.56,0.34],[143.55,24.53],[143.53,36.2537]],[[143.64,100.0],[143.65,2.5758],[143.66,23.1801],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668862549,[[143.63,7.728],[143.62,18.0331],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,100.0],[143.65,2.5758],[143.66,23.1801],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668862956,[[143.63,2.5759],[143.62,23.1853],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,100.0],[143.65,2.5758],[143.66,23.1801],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668863136,[[143.63,2.5759],[143.62,23.1853],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,100.0],[143.65,7.7272],[143.66,18.0288],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668863537,[[143.62,25.7614],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[126.22,451.38888889]],[[143.64,102.5758],[143.65,12.8785],[143.66,10.3021],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668863744,[[143.62,7.7283],[143.61,7.7289],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,102.5758],[143.65,23.1813],[143.67,1.0133398],[143.68,6.2319],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668863940,[[143.62,7.7283],[143.61,18.0341],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,102.5758],[143.65,23.1813],[143.67,1.0133398],[143.68,6.2319],[144.14,988.82247038]]]
["bitfinex","SOLUSD",1718668864152,[[143.62,15.457],[143.61,7.7289],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,100.0],[143.65,25.7571],[143.67,1.0133398],[143.68,6.2319],[143.76,277.63]]]
["bitfinex","SOLUSD",1718668864554,[[143.62,2.5761],[143.61,23.1866],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,107.7276],[143.65,18.0299],[143.67,1.0133398],[143.68,6.2319],[143.76,277.63]]]
["bitfinex","SOLUSD",1718668864735,[[143.61,25.7629],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[126.08,31.35686805]],[[143.62,100.0],[143.64,15.4554],[143.65,10.3028],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668864931,[[143.61,25.7629],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[143.16,29.09172098]],[[143.62,100.0],[143.64,7.7277],[143.65,18.0302],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668865156,[[143.61,25.7629],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[143.24,72.91176848]],[[143.62,100.0],[143.64,7.7277],[143.65,18.0302],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668865335,[[143.62,2.5762],[143.61,23.1866],[143.58,24.53],[143.56,0.34],[143.53,36.2537]],[[143.64,107.7277],[143.65,18.0302],[143.67,1.0133398],[143.68,6.2319],[143.7,100.0]]]
["bitfinex","SOLUSD",1718668865538,[[143.61,25.7628],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[142.61,50.0]],[[143.62,100.0],[143.64,7.7277],[143.65,18.0302],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668866052,[[143.61,25.7628],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[142.61,50.0]],[[143.62,100.0],[143.64,15.4554],[143.65,10.3028],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668866656,[[143.61,25.7628],[143.58,24.53],[143.56,0.34],[143.53,36.2537],[142.61,50.0]],[[143.62,100.0],[143.64,7.7277],[143.65,18.0302],[143.67,1.0133398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668866857,[[143.63,7.7281],[143.58,24.53],[143.56,0.34],[143.54,27.0031],[143.53,15.3137]],[[143.64,100.0],[143.67,5.9941398],[143.68,6.2319],[143.72,100.0],[143.74,10.0]]]
["bitfinex","SOLUSD",1718668867068,[[143.63,25.7604],[143.58,24.53],[143.56,0.34],[143.54,27.0031],[143.53,15.3137]],[[143.64,100.0],[143.66,2.5755],[143.67,18.8709398],[143.68,6.2319],[143.74,110.0]]]
["bitfinex","SOLUSD",1718668867270,[[143.63,25.7604],[143.58,24.53],[143.56,0.34],[143.54,27.0031],[143.53,15.3137]],[[143.64,100.0],[143.66,2.5755],[143.67,24.0216398],[143.68,6.2319],[143.74,10.0]]]
["bitfinex","SOLUSD",1718668867559,[[143.63,7.7281],[143.62,7.7284],[143.58,24.53],[143.56,0.34],[143.54,27.0031]],[[143.64,100.0],[143.65,2.5757],[143.66,23.1798],[143.67,0.8433398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668867763,[[143.63,2.576],[143.62,23.1851],[143.58,24.53],[143.56,0.34],[143.54,27.0031]],[[143.64,100.0],[143.65,2.5757],[143.66,23.1798],[143.67,0.8433398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668867946,[[143.63,2.576],[143.62,23.1851],[143.58,24.53],[143.56,0.34],[143.54,27.0031]],[[143.64,100.0],[143.65,7.7271],[143.66,18.0288],[143.67,0.8433398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668868148,[[143.63,7.7281],[143.62,18.0327],[143.58,24.53],[143.56,0.34],[143.54,27.0031]],[[143.64,100.0],[143.65,2.5757],[143.66,23.1799],[143.67,0.8433398],[143.68,6.2319]]]
["bitfinex","SOLUSD",1718668868467,[[143.63,25.7604],[143.58,24.53],[143.56,0.34],[143.54,27.0031],[143.43,100.0]],[[143.64,100.0],[143.67,0.8433398],[143.68,8.8071],[143.69,32.84269442],[143.74,10.0]]]
["bitfinex","SOLUSD",1718668868668,[[143.65,25.757],[143.57,24.53],[143.56,0.34],[143.54,27.0031],[143.51,110.0]],[[143.66,100.0],[143.67,0.8433398],[143.69,2.575],[143.7,18.0241],[143.72,22.3078]]]
["bitfinex","SOLUSD",1718668868955,[[143.66,25.7551],[143.61,40.7998],[143.58,1.39228713],[143.57,45.64],[143.56,0.34]],[[143.67,0.8433398],[143.68,100.0],[143.69,2.575],[143.7,23.174],[143.72,22.3078]]]
["bitfinex","SOLUSD",1718668869135,[[143.66,25.7551],[143.62,1.39223669],[143.61,40.7998],[143.57,45.64],[143.56,0.34]],[[143.67,0.8433398],[143.68,100.0],[143.69,2.575],[143.7,23.174],[143.72,22.3078]]]
["bitfinex","SOLUSD",1718668869333,[[143.66,25.7551],[143.62,7.84463669],[143.61,40.7998],[143.57,45.64],[143.56,0.34]],[[143.67,0.8433398],[143.68,100.0],[143.71,5.1494],[143.72,22.3078],[144.01,3.6404328]]]
["bitfinex","SOLUSD",1718668869552,[[143.66,25.7551],[143.62,7.84463669],[143.61,40.7998],[143.57,45.64],[143.56,0.34]],[[143.67,0.8433398],[143.7,100.0],[143.72,30.0314],[143.73,18.0207],[143.79,384.9]]]
["bitfinex","SOLUSD",1718668869760,[[143.66,25.7551],[143.64,24.53],[143.63,1.39205605],[143.62,6.4524],[143.61,37.2098]],[[143.67,0.8433398],[143.7,100.0],[143.73,7.723],[143.74,10.2968],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668869961,[[143.66,26.0951],[143.65,0.85161468],[143.64,24.53],[143.62,27.3924],[143.61,16.2698]],[[143.67,0.8433398],[143.72,100.0],[143.74,2.5741],[143.75,23.1655],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668870135,[[143.66,26.0951],[143.64,24.53],[143.62,27.3924],[143.61,16.2698]],[[143.67,0.8433398],[143.72,100.0],[143.74,2.5741],[143.75,23.1655],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668870136,[[143.66,25.9251],[143.64,24.53],[143.62,6.4524],[143.61,16.2698],[143.57,124.53]],[[143.67,0.8433398],[143.72,100.0],[143.73,2.5742],[143.74,18.0187],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668870342,[[143.66,25.9251],[143.64,24.53],[143.62,27.3924],[143.61,16.2698],[143.57,124.53]],[[143.67,0.8433398],[143.72,100.0],[143.76,275.7548],[144.16,21.84259685],[167.12,1.545625]]]
["bitfinex","SOLUSD",1718668870539,[[143.66,26.2651],[143.65,1.39179061],[143.64,24.53],[143.62,27.3924],[143.61,16.2698]],[[143.67,0.8433398],[143.72,100.0],[143.74,5.1483],[143.76,275.7548],[143.84,25.9251]]]
["bitfinex","SOLUSD",1718668870756,[[143.66,26.2651],[143.65,1.39179061],[143.64,24.53],[143.62,27.3924],[143.61,16.2698]],[[143.67,0.8433398],[143.72,100.0],[143.73,7.7228],[143.74,18.0188],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668871065,[[143.66,25.9251],[143.64,24.53],[143.62,6.4524],[143.61,16.2698],[143.57,24.53]],[[143.67,0.8433398],[143.7,100.0],[143.72,23.1702],[143.76,275.7548],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668871248,[[143.66,25.7551],[143.64,24.53],[143.62,6.4524],[143.61,16.2698],[143.6,20.94]],[[143.67,0.8433398],[143.7,100.0],[143.72,7.7234],[143.73,18.0209],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668871565,[[143.66,25.9251],[143.64,24.53],[143.62,27.3924],[143.61,16.2698],[143.49,100.0]],[[143.67,0.8433398],[143.72,100.0],[143.73,7.7231],[143.74,18.0192],[143.76,275.7548]]]
["bitfinex","SOLUSD",1718668872165,[[143.66,25.9251],[143.64,24.53],[143.62,27.3924],[143.61,16.2698],[143.49,100.0]],[[143.67,0.8433398],[143.72,100.0],[143.76,259.7021],[143.78,100.0],[143.8,16.3861]]]
["bitfinex","SOLUSD",1718668872360,[[143.66,45.9251],[143.64,24.53],[143.62,27.3924],[143.61,16.2698],[143.49,100.0]],[[143.67,0.8433398],[143.72,100.0],[143.76,259.7021],[143.78,100.0],[143.8,16.3861]]]
["bitfinex","SOLUSD",1718668872361,[[143.66,45.9251],[143.64,24.53],[143.62,27.3924],[143.61,16.2698],[143.49,100.0]],[[143.67,0.8433398],[143.72,100.0],[143.73,7.7228],[143.76,259.7021],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668872542,[[143.66,25.7551],[143.64,24.53],[143.62,6.4524],[143.61,16.2698],[143.58,20.94]],[[143.67,0.8433398],[143.76,259.7021]]]
["bitfinex","SOLUSD",1718668872543,[[143.66,25.7551],[143.64,24.53],[143.62,6.4524],[143.61,16.2698],[143.58,20.94]],[[143.67,0.8433398],[143.68,100.0],[143.76,359.7021],[143.79,409.43],[143.85,724.49]]]
["bitfinex","SOLUSD",1718668872738,[[143.66,25.7551],[143.64,24.53],[143.62,6.4524],[143.61,16.2698],[143.58,20.94]],[[143.67,0.8433398],[143.68,100.0],[143.7,2.5748],[143.71,23.1721],[143.76,359.7021]]]
["bitfinex","SOLUSD",1718668873072,[[143.66,25.7551],[143.64,24.53],[143.62,6.4524],[143.58,20.94]],[[143.71,23.1721],[143.76,359.7021]]]
["bitfinex","SOLUSD",1718668873073,[[143.67,15.7588],[143.66,0.34],[143.64,45.47],[143.62,6.4524],[143.59,10.0]],[[143.74,100.0],[143.76,2.5738],[143.77,18.0151],[143.81,107.1271398],[143.85,263.1]]]
["bitfinex","SOLUSD",1718668873234,[[143.73,25.7425],[143.69,24.53],[143.68,20.51],[143.67,15.7588],[143.66,0.51]],[[143.74,100.0],[143.77,18.0151],[143.81,107.1271398],[143.85,263.1]]]
["bitfinex","SOLUSD",1718668873235,[[143.73,25.7425],[143.69,24.53],[143.68,20.51],[143.67,15.7588],[143.66,0.51]],[[143.74,100.0],[143.77,2.5736],[143.78,23.161],[143.81,107.1271398],[143.84,24.53]]]
["bitfinex","SOLUSD",1718668873437,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,7.7207],[143.78,18.014],[143.81,107.1271398],[143.84,24.53]]]
["bitfinex","SOLUSD",1718668873640,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,7.7208],[143.78,18.0138],[143.81,107.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668873937,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,15.4413],[143.78,10.2935],[143.81,7.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668874137,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,7.7207],[143.78,18.0139],[143.81,7.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668874567,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,2.5736],[143.78,23.1608],[143.81,7.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668874766,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,7.7207],[143.78,18.0139],[143.81,7.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668874975,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.77,2.5736],[143.78,23.1608],[143.81,7.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668875445,[[143.73,25.7425],[143.69,24.53],[143.68,0.34],[143.67,15.7588],[143.66,0.34]],[[143.74,100.0],[143.76,2.5737],[143.77,23.162],[143.81,107.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668875648,[[143.67,15.7588],[143.66,24.87],[143.62,27.3924],[143.61,10.0],[143.6,18.80875127]],[[143.74,100.0],[143.81,107.1271398],[143.83,10.0],[143.85,277.63],[143.91,21.03250631]]]
["bitfinex","SOLUSD",1718668875846,[[143.73,25.7425],[143.68,0.17],[143.67,15.7588],[143.66,24.87],[143.62,27.3924]],[[143.74,100.0],[143.77,25.7361],[143.81,107.1271398],[143.83,10.0],[143.85,253.1]]]
["bitfinex","SOLUSD",1718668876065,[[143.73,25.7425],[143.68,0.17],[143.67,15.7588],[143.66,24.87],[143.62,27.3924]],[[143.74,100.0],[143.76,2.5737],[143.77,23.1625],[143.81,107.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668876366,[[143.73,7.7227],[143.72,7.7229],[143.68,0.17],[143.67,15.7588],[143.66,24.87]],[[143.74,100.0],[143.76,7.7212],[143.77,18.0153],[143.81,107.1271398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668876549,[[143.73,2.5742],[143.72,23.1689],[143.67,15.7588],[143.66,24.87],[126.64,30.68003705]],[[143.74,100.0],[143.75,2.5739],[143.76,23.1637],[143.81,117.1271398],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668876864,[[143.73,15.4455],[143.72,7.7229],[143.67,15.7588],[143.66,24.87],[142.89,73.57264226]],[[143.74,100.0],[143.76,7.7213],[143.77,18.0153],[143.81,117.1271398],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668877045,[[143.73,25.7425],[143.69,24.53],[143.67,15.7588],[143.66,24.87],[143.6,118.80875127]],[[143.74,100.0],[143.78,7.7204],[143.81,7.1271398],[143.83,110.0],[143.84,24.53]]]
["bitfinex","SOLUSD",1718668877249,[[143.75,7.7217],[143.69,24.53],[143.67,15.7588],[143.66,24.87],[143.6,118.80875127]],[[143.76,100.0],[143.78,7.7204],[143.79,18.0131],[143.81,7.1271398],[143.83,110.0]]]
["bitfinex","SOLUSD",1718668877456,[[143.75,7.7217],[143.74,7.7217],[143.69,24.53],[143.67,15.7588],[143.66,24.87]],[[143.76,100.0],[143.78,7.7204],[143.79,18.0131],[143.81,7.1271398],[143.83,110.0]]]
["bitfinex","SOLUSD",1718668877657,[[143.75,7.7217],[143.74,18.0175],[143.69,24.53],[143.67,15.7588],[143.66,24.87]],[[143.76,100.0],[143.78,7.7204],[143.79,18.0131],[143.81,7.1271398],[143.83,110.0]]]
["bitfinex","SOLUSD",1718668877857,[[143.75,2.5739],[143.74,23.1654],[143.69,24.53],[143.67,15.7588],[143.66,24.87]],[[143.76,100.0],[143.77,2.5735],[143.78,23.1605],[143.81,7.1271398],[143.83,110.0]]]
["bitfinex","SOLUSD",1718668878149,[[143.75,2.5739],[143.74,23.1654],[143.69,24.53],[143.67,15.7588],[143.66,45.81]],[[143.76,100.0],[143.78,25.734],[143.81,7.1271398],[143.83,110.0],[166.93,1.545625]]]
["bitfinex","SOLUSD",1718668878340,[[143.75,25.739],[143.69,24.53],[143.67,36.6988],[143.66,24.87],[143.37,97.16318243]],[[143.76,100.0],[143.78,7.7201],[143.79,18.0125],[143.81,7.1271398],[143.85,263.1]]]
["bitfinex","SOLUSD",1718668878551,[[143.75,25.739],[143.69,30.8397],[143.67,36.6988],[143.66,24.87],[143.37,97.16318243]],[[143.76,100.0],[143.78,2.5734],[143.79,23.159],[143.81,7.1271398],[143.85,263.1]]]
["bitfinex","SOLUSD",1718668878747,[[143.75,25.739],[143.69,30.8397],[143.67,36.6988],[143.66,24.87],[143.46,24.35850257]],[[143.76,100.0],[143.78,2.5734],[143.79,23.159],[143.81,7.1271398],[143.85,263.1]]]
["bitfinex","SOLUSD",1718668879180,[[143.75,7.7217],[143.74,18.0178],[143.69,30.8397],[143.67,15.7588],[143.66,24.87]],[[143.76,100.0],[143.78,15.4403],[143.79,10.2928],[143.81,7.1271398],[143.85,263.1]]]
["bitfinex","SOLUSD",1718668879339,[[143.69,24.53],[143.67,15.7588],[143.66,31.0097],[143.6,18.80875127],[143.58,100.0]],[[143.72,100.0],[143.81,107.1271398],[143.83,10.0],[143.85,253.1],[144.13,7.28086561]]]
["bitfinex","SOLUSD",1718668879650,[[143.67,15.7588],[143.66,31.0097],[143.6,18.80875127]],[[143.72,100.0],[143.81,107.1271398],[143.85,253.1]]]
["bitfinex","SOLUSD",1718668879651,[[143.71,15.4476],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.6,18.80875127]],[[143.72,100.0],[143.75,25.7395],[143.79,100.0],[143.81,41.6571398],[143.85,253.1]]]
["bitfinex","SOLUSD",1718668879967,[[143.73,7.7227],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.6,18.80875127]],[[143.74,100.0],[143.77,10.2944],[143.81,31.6571398],[143.82,100.0],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668880150,[[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.6,18.80875127]],[[143.74,100.0],[143.77,10.2944],[143.81,31.6571398],[143.82,100.0],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668880151,[[143.72,5.1487],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.6,18.80875127]],[[143.74,100.0],[143.81,31.6571398],[143.82,100.0],[143.83,10.0],[144.1,4.4837726]]]
["bitfinex","SOLUSD",1718668880338,[[143.72,12.8717],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.6,18.80875127]],[[143.74,100.0],[143.75,2.574],[143.81,31.6571398],[143.82,100.0],[144.1,4.4837726]]]
["bitfinex","SOLUSD",1718668880339,[[143.72,12.8717],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.6,18.80875127]],[[143.74,100.0],[143.75,2.574],[143.76,23.164],[143.81,41.6571398],[143.82,100.0]]]
["bitfinex","SOLUSD",1718668880535,[[143.73,2.5742],[143.72,23.1694],[143.67,15.7588],[143.66,6.3097],[143.65,24.53]],[[143.74,100.0],[143.75,7.7218],[143.76,18.0165],[143.81,41.6571398],[143.82,100.0]]]
["bitfinex","SOLUSD",1718668880754,[[143.72,7.723],[143.71,7.7236],[143.67,15.7588],[143.66,6.3097],[143.65,24.53]],[[143.74,100.0],[143.75,5.1478],[143.81,41.6571398],[143.82,100.0],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718668880959,[[143.71,25.7451],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[126.63,1.85070072]],[[143.72,100.0],[143.74,7.7223],[143.75,18.0179],[143.8,116.3861],[143.81,41.6571398]]]
["bitfinex","SOLUSD",1718668881167,[[143.71,7.7235],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.61,20.94]],[[143.72,100.0],[143.75,10.2961],[143.8,116.3861],[143.81,31.6571398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668881455,[[143.71,25.7458],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.61,20.94]],[[143.72,100.0],[143.75,25.7402],[143.8,116.3861],[143.81,31.6571398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668881667,[[143.73,2.5742],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.61,20.94]],[[143.74,100.0],[143.75,2.574],[143.76,23.164],[143.8,16.3861],[143.81,31.6571398]]]
["bitfinex","SOLUSD",1718668881848,[[143.73,2.5742],[143.72,23.1694],[143.67,15.7588],[143.66,6.3097],[143.65,24.53]],[[143.74,100.0],[143.75,2.574],[143.76,23.164],[143.8,16.3861],[143.81,41.6571398]]]
["bitfinex","SOLUSD",1718668882867,[[143.72,2.5743],[143.67,15.7588],[143.66,6.3097],[143.65,24.53],[143.49,380.5]],[[143.74,100.0],[143.75,12.8698],[143.8,116.3861],[143.81,41.6571398],[144.6,72.4449407]]]
["bitfinex","SOLUSD",1718668883067,[[143.69,15.4497],[143.67,15.7588],[143.66,6.3097],[143.6,9.11889883],[143.59,30.94]],[[143.75,12.8698],[143.8,116.3861],[143.81,41.6571398],[144.6,72.4449407]]]
["bitfinex","SOLUSD",1718668883068,[[143.69,15.4497],[143.67,15.7588],[143.66,6.3097],[143.6,9.11889883],[143.59,30.94]],[[143.7,100.0],[143.73,5.1487],[143.75,0.17],[143.78,100.0],[143.79,10.0]]]
["bitfinex","SOLUSD",1718668883269,[[143.69,25.7496],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.6,30.05889883]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1688],[143.74,0.17],[143.75,0.34]]]
["bitfinex","SOLUSD",1718668883571,[[143.69,25.7496],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.6,30.05889883]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1687],[143.75,0.34],[144.1,8.12420541]]]
["bitfinex","SOLUSD",1718668884173,[[143.69,25.7496],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.6,30.05889883]],[[143.7,100.0],[143.73,7.723],[143.74,18.0192],[143.75,0.34],[144.09,7.28086561]]]
["bitfinex","SOLUSD",1718668884350,[[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.6,30.05889883]],[[143.7,100.0],[143.73,7.723],[143.74,18.0192],[143.75,0.34],[144.09,7.28086561]]]
["bitfinex","SOLUSD",1718668884351,[[143.71,7.7238],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.6,30.05889883]],[[143.72,100.0],[143.75,2.9139],[143.81,131.6571398],[144.02,78.92592883],[144.06,1612.0404328]]]
["bitfinex","SOLUSD",1718668884677,[[143.73,7.7227],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.6,30.05889883]],[[143.74,100.0],[143.75,0.17],[143.76,25.7382],[143.81,7.1271398],[143.82,100.0]]]
["bitfinex","SOLUSD",1718668884861,[[143.73,15.4455],[143.72,10.2972],[143.67,15.7588],[143.66,6.3097],[143.64,24.53]],[[143.74,100.0],[143.76,7.7214],[143.77,18.0155],[143.81,31.6571398],[143.82,100.0]]]
["bitfinex","SOLUSD",1718668885060,[[143.69,12.8748],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.47,100.0]],[[143.7,100.0],[143.73,5.1485],[143.74,0.17],[143.81,31.6571398],[143.82,100.0]]]
["bitfinex","SOLUSD",1718668885267,[[143.69,25.7491],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.58,15.7588]],[[143.7,100.0],[143.78,100.0],[143.81,41.6571398],[144.07,3.6404328],[144.1,8.12420541]]]
["bitfinex","SOLUSD",1718668885464,[[143.69,25.7491],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.58,15.7588]],[[143.7,100.0],[143.74,2.5741],[143.75,23.1662],[143.78,100.0],[143.81,41.6571398]]]
["bitfinex","SOLUSD",1718668885654,[[143.69,25.7491],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.58,15.7588]],[[143.7,100.0],[143.74,7.7224],[143.75,10.2961],[143.78,100.0],[143.81,41.6571398]]]
["bitfinex","SOLUSD",1718668885868,[[143.69,25.7491],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.58,15.7588]],[[143.7,100.0],[143.73,7.7228],[143.74,10.2968],[143.78,100.0],[143.81,41.6571398]]]
["bitfinex","SOLUSD",1718668886074,[[143.69,25.7491],[143.67,15.7588],[143.66,6.3097],[143.64,24.53],[143.58,15.7588]],[[143.7,100.0],[143.73,23.1684],[143.78,100.0],[143.81,41.6571398],[144.17,21.84259685]]]
["bitfinex","SOLUSD",1718668886271,[[143.69,7.7248],[143.68,7.7252],[143.64,24.53],[143.63,16.1767],[143.62,6.3689]],[[143.7,100.0],[143.71,2.5746],[143.72,23.1703],[143.75,6.5786],[143.76,100.0]]]
["bitfinex","SOLUSD",1718668886504,[[143.69,25.7496],[143.64,24.53],[143.63,16.1767],[143.62,6.3689],[143.4,638.34241113]],[[143.7,100.0],[143.73,15.4458],[143.74,10.297],[143.75,6.5786],[143.76,100.0]]]
["bitfinex","SOLUSD",1718668886779,[[143.69,25.7496],[143.64,24.53],[143.63,16.1767],[143.62,6.3689],[143.57,134.53]],[[143.7,100.0],[143.75,14.3006],[143.8,116.3861],[143.91,21.03250631],[144.1,0.8433398]]]
["bitfinex","SOLUSD",1718668886959,[[143.69,25.7496],[143.64,24.53],[143.63,16.1767],[143.62,6.3689],[143.58,20.94]],[[143.7,100.0],[143.75,32.3181],[143.8,116.3861],[143.81,35.3733398],[143.91,21.03250631]]]
["bitfinex","SOLUSD",1718668887161,[[143.69,25.7496],[143.63,16.1767],[143.62,6.3689],[143.58,20.94],[143.49,260.5]],[[143.7,100.0],[143.75,24.5962],[143.8,116.3861],[143.81,35.3733398],[143.91,21.03250631]]]
["bitfinex","SOLUSD",1718668887482,[[143.69,25.7496],[143.65,24.53],[143.63,16.1767],[143.62,6.3689],[143.58,20.94]],[[143.7,100.0],[143.74,7.7223],[143.75,24.5962],[143.8,16.3861],[143.81,135.3733398]]]
["bitfinex","SOLUSD",1718668887783,[[143.69,25.7496],[143.65,24.53],[143.63,16.1767],[143.62,6.3689],[143.58,20.94]],[[143.7,100.0],[143.73,2.5743],[143.74,23.167],[143.75,6.5786],[143.8,16.3861]]]
["bitfinex","SOLUSD",1718668888084,[[143.73,15.4455],[143.65,24.53],[143.64,24.53],[143.63,37.1167],[143.62,6.3689]],[[143.74,100.0],[143.77,23.1628],[143.79,6.1884],[143.8,16.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668888252,[[143.73,25.7425],[143.68,24.53],[143.64,45.47],[143.63,16.1767],[143.62,6.3689]],[[143.74,100.0],[143.77,7.721],[143.78,18.0139],[143.79,6.1884],[143.8,16.3861]]]
["bitfinex","SOLUSD",1718668888455,[[143.73,25.7425],[143.68,24.53],[143.64,45.47],[143.63,16.1767],[143.62,6.3689]],[[143.74,100.0],[143.77,2.5737],[143.78,23.1608],[143.79,6.1884],[143.8,16.3861]]]
["bitfinex","SOLUSD",1718668889082,[[143.73,25.7425],[143.68,24.53],[143.64,45.47],[143.63,16.1767],[143.62,6.3689]],[[143.74,100.0],[143.77,7.7208],[143.78,18.0139],[143.79,6.1884],[143.8,16.3861]]]
["bitfinex","SOLUSD",1718668889390,[[143.75,7.7217],[143.7,16.3231],[143.69,6.0298],[143.68,24.53],[143.64,45.47]],[[143.76,100.0],[143.79,7.7198],[143.8,34.3979],[143.81,0.8433398],[143.83,6.0099]]]
["bitfinex","SOLUSD",1718668889560,[[143.75,25.739],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.64,45.47]],[[143.76,100.0],[143.78,2.5734],[143.79,23.1589],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668889763,[[143.75,25.4327],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.64,55.47]],[[143.76,100.0],[143.78,2.5734],[143.79,23.1589],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668889949,[[143.75,25.4327],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.64,55.47]],[[143.76,100.0],[143.79,25.7322],[143.8,16.3861],[143.81,0.8433398],[167.0,0.2]]]
["bitfinex","SOLUSD",1718668890150,[[143.75,25.4327],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.64,55.47]],[[143.76,100.0],[143.78,2.5734],[143.79,18.0123],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668890371,[[143.75,7.1085],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.64,45.47]],[[143.76,100.0],[143.78,5.1467],[143.79,10.2928],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668890576,[[143.75,14.8302],[143.74,7.7219],[143.71,24.53],[143.7,16.3231],[143.69,6.0298]],[[143.76,100.0],[143.78,15.4403],[143.79,10.2928],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668891077,[[143.75,14.8302],[143.74,10.2959],[143.71,24.53],[143.7,16.3231],[143.69,6.0298]],[[143.76,100.0],[143.78,15.4403],[143.79,10.2928],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668891279,[[143.75,14.8302],[143.74,10.2959],[143.71,24.53],[143.7,16.3231],[143.69,6.0298]],[[143.76,100.0],[143.78,7.7202],[143.79,18.0127],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668891484,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.37,94.65914665]],[[143.76,100.0],[143.78,7.7202],[143.79,18.0127],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668892176,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.78,7.7202],[143.79,18.0127],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668892557,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.78,2.5735],[143.79,23.1593],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668893190,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.79,15.4398],[143.8,24.1055],[143.81,0.8433398],[144.06,1666.38237436]]]
["bitfinex","SOLUSD",1718668893563,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.78,2.5734],[143.79,23.1594],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668893978,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.79,2.5732],[143.8,34.3974],[143.81,0.8433398],[144.12,14.56173123]]]
["bitfinex","SOLUSD",1718668894163,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.79,7.7196],[143.8,34.3974],[143.81,0.8433398],[144.12,14.56173123]]]
["bitfinex","SOLUSD",1718668894368,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.79,7.7196],[143.8,34.3974],[143.81,0.8433398],[144.08,7.28086561]]]
["bitfinex","SOLUSD",1718668894683,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.79,15.4393],[143.8,26.6782],[143.81,0.8433398],[144.08,7.28086561]]]
["bitfinex","SOLUSD",1718668894983,[[143.75,25.1258],[143.71,24.53],[143.7,16.3231],[143.69,6.0298],[143.62,10.0]],[[143.76,100.0],[143.78,7.72],[143.79,18.0124],[143.8,16.3861],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668895278,[[143.71,15.4468],[143.64,24.53],[143.62,10.0],[143.58,100.0],[143.52,12.66885895]],[[143.72,100.0],[143.76,10.2951],[143.8,116.3861],[143.81,10.8433398],[143.83,30.5399]]]
["bitfinex","SOLUSD",1718668895589,[[143.73,7.7227],[143.66,40.9897],[143.65,6.6527],[143.62,20.94],[143.6,10.0]],[[143.74,100.0],[143.76,7.27074222],[143.8,116.3861],[143.81,10.8433398],[143.83,30.5399]]]
["bitfinex","SOLUSD",1718668895758,[[143.73,15.4455],[143.66,40.9897],[143.65,6.6527],[143.62,20.94],[143.6,10.0]],[[143.74,100.0],[143.76,9.84444222],[143.77,23.1623],[143.8,116.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668896080,[[143.73,15.4455],[143.72,7.7231],[143.66,40.9897],[143.65,6.6527],[143.62,20.94]],[[143.74,100.0],[143.76,33.00824222],[143.8,116.3861],[143.81,10.8433398],[144.13,21.84259685]]]
["bitfinex","SOLUSD",1718668896383,[[143.73,15.4455],[143.66,40.9897],[143.65,6.6527]],[[143.74,100.0],[143.76,33.00824222],[143.8,116.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668896384,[[143.73,25.7425],[143.66,40.9897],[143.65,6.6527],[143.61,20.94],[143.48,3.64241113]],[[143.74,100.0],[143.76,9.84454222],[143.77,23.1623],[143.8,116.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668896881,[[143.73,25.7425],[143.66,40.9897],[143.65,6.6527],[143.61,20.94],[143.51,20.0]],[[143.74,100.0],[143.76,9.84454222],[143.77,23.1623],[143.8,116.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668897085,[[143.73,25.7425],[143.66,40.9897],[143.65,6.6527],[143.61,20.94],[143.51,20.0]],[[143.74,100.0],[143.76,7.7213],[143.77,18.015],[143.8,116.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668897759,[[143.73,25.7425],[143.66,40.9897],[143.65,6.6527],[143.61,20.94],[143.59,100.0]],[[143.74,100.0],[143.76,2.5738],[143.77,23.1623],[143.8,16.3861],[143.81,10.8433398]]]
["bitfinex","SOLUSD",1718668898076,[[143.71,7.7238],[143.66,16.4597],[143.65,6.6527],[143.6,20.94],[143.57,34.53]],[[143.72,100.0],[143.74,7.7223],[143.75,18.0183],[143.76,6.389],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668898388,[[143.71,25.7461],[143.66,16.4597],[143.65,31.1827],[143.6,20.94],[143.57,34.53]],[[143.72,100.0],[143.74,2.5741],[143.75,23.1663],[143.76,6.389],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668898882,[[143.71,25.7461],[143.66,16.4597],[143.65,31.1827],[143.6,20.94],[143.57,34.53]],[[143.72,100.0],[143.74,7.7223],[143.75,18.0183],[143.76,6.389],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668899076,[[143.71,25.7461],[143.66,16.4597],[143.65,31.1827],[143.58,20.94],[143.57,34.53]],[[143.72,100.0],[143.74,7.7223],[143.75,18.0183],[143.76,6.389],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668899386,[[143.73,7.7227],[143.66,16.4597],[143.65,31.1827],[143.64,24.53],[143.6,120.94]],[[143.74,100.0],[143.76,14.1104],[143.77,18.0152],[143.82,100.0],[144.03,14.56173123]]]
["bitfinex","SOLUSD",1718668899590,[[143.73,15.4455],[143.68,24.53],[143.66,16.4597],[143.65,6.6527],[143.64,45.47]],[[143.74,100.0],[143.76,14.1104],[143.77,18.0152]]]
["bitfinex","SOLUSD",1718668899591,[[143.73,15.4455],[143.68,24.53],[143.66,16.4597],[143.65,6.6527],[143.64,45.47]],[[143.74,100.0],[143.76,8.9628],[143.77,23.1625],[143.81,0.8433398],[143.83,110.0]]]
["bitfinex","SOLUSD",1718668899767,[[143.73,25.7425],[143.68,24.53],[143.66,16.4597],[143.65,6.6527],[143.64,24.53]],[[143.74,100.0],[143.76,8.9628],[143.77,23.1625],[143.81,0.8433398],[143.83,110.0]]]
["bitfinex","SOLUSD",1718668899768,[[143.73,25.7425],[143.68,24.53],[143.66,16.4597],[143.65,6.6527],[143.64,24.53]],[[143.74,100.0],[143.76,7.7212],[143.77,18.0153],[143.79,6.389],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668899970,[[143.73,25.7425],[143.68,24.53],[143.66,16.4597],[143.65,6.6527],[143.64,24.53]],[[143.74,100.0],[143.76,15.4424],[143.77,10.2944],[143.79,6.389],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668900578,[[143.73,15.4455],[143.72,7.7229],[143.68,24.53],[143.66,16.4597],[143.65,6.6527]],[[143.74,100.0],[143.76,25.7373],[143.79,6.389],[143.81,0.8433398],[143.83,10.0]]]
["bitfinex","SOLUSD",1718668900759,[[143.73,25.7425],[143.68,24.53],[143.66,16.4597],[143.65,6.6527],[143.64,45.47]],[[143.74,100.0],[143.76,7.7212],[143.77,18.0155],[143.79,6.389],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668901086,[[143.74,23.1663],[143.68,24.53],[143.66,16.4597],[143.65,27.5927],[143.64,24.53]],[[143.77,18.0155],[143.79,6.389],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668901087,[[143.74,23.1663],[143.68,24.53],[143.66,16.4597],[143.65,27.5927],[143.64,24.53]],[[143.75,100.0],[143.77,2.5737],[143.78,23.1608],[143.79,6.389],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668901291,[[143.74,25.7403],[143.68,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,24.53]],[[143.75,100.0],[143.78,2.5734],[143.79,29.5483],[143.81,0.8433398],[144.03,14.56173123]]]
["bitfinex","SOLUSD",1718668901597,[[143.74,25.7403],[143.68,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,24.53]],[[143.75,100.0],[143.78,7.7201],[143.79,24.4016],[143.81,0.8433398],[144.0,3.6404328]]]
["bitfinex","SOLUSD",1718668901884,[[143.74,25.7403],[143.68,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,24.53]],[[143.75,100.0],[143.78,2.5734],[143.79,29.5481],[143.81,0.8433398],[144.0,3.6404328]]]
["bitfinex","SOLUSD",1718668902077,[[143.74,25.7403],[143.68,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,24.53]],[[143.75,100.0],[143.78,7.7201],[143.79,24.4016],[143.81,0.8433398],[144.0,3.6404328]]]
["bitfinex","SOLUSD",1718668902315,[[143.74,25.7403],[143.68,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,34.53]],[[143.75,100.0],[143.78,2.5734],[143.79,29.5482],[143.81,0.8433398],[144.0,3.6404328]]]
["bitfinex","SOLUSD",1718668902582,[[143.76,7.7211],[143.68,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,24.53]],[[143.77,100.0],[143.8,24.1054],[143.81,0.8433398],[143.85,672.53],[143.86,100.0]]]
["bitfinex","SOLUSD",1718668902883,[[143.76,25.7372],[143.71,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,24.53]],[[143.77,100.0],[143.8,24.1054],[143.81,18.8538398],[143.83,6.25],[143.85,672.53]]]
["bitfinex","SOLUSD",1718668903263,[[143.76,25.7372],[143.71,24.53],[143.66,37.3997],[143.65,6.6527],[143.64,34.53]],[[143.77,100.0],[143.8,29.2514],[143.81,11.1350398],[143.83,6.25],[143.85,672.53]]]
["bitfinex","SOLUSD",1718668903476,[[143.71,24.53],[143.64,34.53]],[[143.77,100.0],[143.8,29.2514],[143.81,11.1350398],[143.83,6.25],[143.85,672.53]]]
["bitfinex","SOLUSD",1718668903477,[[143.78,15.4401],[143.72,21.9792],[143.71,24.53],[143.67,30.94],[143.64,124.53]],[[143.79,100.0],[143.81,0.8433398],[143.83,29.4028],[143.84,15.9264],[143.85,638.0]]]
["bitfinex","SOLUSD",1718668903687,[[143.8,7.719],[143.79,10.2921],[143.74,24.53],[143.72,21.9792],[143.67,20.94]],[[143.81,0.8433398],[143.83,29.4028],[143.84,15.9264],[143.85,638.0]]]
["bitfinex","SOLUSD",1718668903688,[[143.8,7.719],[143.79,10.2921],[143.74,24.53],[143.72,21.9792],[143.67,20.94]],[[143.81,100.8433398],[143.82,2.5726],[143.83,29.4025],[143.84,15.9264],[143.85,638.0]]]
["bitfinex","SOLUSD",1718668903883,[[143.8,7.719],[143.79,18.0114],[143.75,1.38927646],[143.74,24.53],[143.72,21.9792]],[[143.81,100.8433398],[143.82,2.5726],[143.83,29.4025],[143.84,15.9264],[143.89,377.63]]]
["bitfinex","SOLUSD",1718668904057,[[143.8,2.573],[143.79,23.1576],[143.75,1.38927646],[143.74,24.53],[143.72,21.9792]],[[143.81,100.8433398],[143.82,7.7179],[143.83,24.2574],[143.84,15.9264],[143.89,377.63]]]
["bitfinex","SOLUSD",1718668904399,[[143.8,2.573],[143.79,23.1576],[143.74,24.53],[143.72,21.9792],[143.66,20.94]],[[143.81,100.8433398],[143.82,7.7179],[143.83,24.2576],[143.84,15.9264],[143.89,377.63]]]
["bitfinex","SOLUSD",1718668904590,[[143.8,2.573],[143.79,23.1576],[143.74,24.53],[143.72,21.9792],[143.68,20.94]],[[143.81,100.8433398],[143.82,7.7179],[143.83,24.2576],[143.84,15.9264],[143.89,377.63]]]
["bitfinex","SOLUSD",1718668905189,[[143.8,2.573],[143.79,23.1576],[143.74,24.53],[143.72,21.9792],[143.68,20.94]],[[143.81,100.8433398],[143.82,2.5726],[143.83,29.4027],[143.84,15.9264],[143.89,377.63]]]
["bitfinex","SOLUSD",1718668905673,[[143.8,25.73],[143.74,24.53],[143.72,21.9792],[143.68,20.94],[143.59,100.0]],[[143.81,100.8433398],[143.84,23.6435],[143.85,18.0054],[143.87,6.05],[143.89,387.63]]]
["bitfinex","SOLUSD",1718668905876,[[143.8,25.73],[143.74,24.53],[143.72,21.9792],[143.68,20.94],[143.59,100.0]],[[143.81,100.8433398],[143.84,7.7171],[143.85,18.0054],[143.87,6.05],[143.88,15.0241]]]
["bitfinex","SOLUSD",1718668906067,[[143.8,25.73],[143.74,24.53],[143.72,21.9792],[143.68,20.94],[143.59,100.0]],[[143.81,100.8433398],[143.84,2.5724],[143.85,23.1498],[143.87,6.05],[143.88,15.0241]]]
["bitfinex","SOLUSD",1718668906264,[[143.8,25.73],[143.74,24.53],[143.72,42.9192],[143.71,24.53],[143.68,100.0]],[[143.81,100.8433398],[143.86,12.8603],[143.87,6.05],[143.88,15.0241],[143.89,253.1]]]
["bitfinex","SOLUSD",1718668906517,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.85,100.0],[143.88,17.5957],[143.89,271.1005],[143.91,16.05]]]
["bitfinex","SOLUSD",1718668906678,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.84,100.0],[143.85,2.5722],[143.86,23.148],[143.88,15.0241]]]
["bitfinex","SOLUSD",1718668906888,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.84,100.0],[143.86,25.72],[143.88,15.0241],[144.07,3.6404328]]]
["bitfinex","SOLUSD",1718668907264,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.84,100.0],[143.86,7.7159],[143.87,18.0025],[143.88,15.0241]]]
["bitfinex","SOLUSD",1718668907464,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.82,100.0],[143.85,7.7164],[143.86,18.0039],[143.88,15.0241]]]
["bitfinex","SOLUSD",1718668907692,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.84,100.0],[143.87,12.859],[143.88,15.0241],[143.9,27.846696]]]
["bitfinex","SOLUSD",1718668907989,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.82,100.0],[143.85,2.5721],[143.86,18.004],[143.88,15.0241]]]
["bitfinex","SOLUSD",1718668908172,[[143.8,25.73],[143.79,16.0629],[143.77,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.82,100.0],[143.85,15.4328],[143.88,15.0241],[143.91,40.58]]]
["bitfinex","SOLUSD",1718668908379,[[143.8,25.73],[143.77,24.53],[143.75,15.7513],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.82,100.0],[143.83,2.5725],[143.84,23.151],[143.88,115.0241]]]
["bitfinex","SOLUSD",1718668908586,[[143.8,25.73],[143.75,15.7513],[143.74,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.82,100.0],[143.83,2.5725],[143.84,23.151],[143.88,115.0241]]]
["bitfinex","SOLUSD",1718668908965,[[143.8,25.73],[143.75,15.7513],[143.74,24.53],[143.72,27.2743],[143.71,24.53]],[[143.81,0.8433398],[143.82,100.0],[143.84,20.5786],[143.88,115.0241],[143.96,1085.82760354]]]
["bitfinex","SOLUSD",1718668909185,[[143.75,15.7513],[143.72,6.3343],[143.68,20.94],[143.67,10.0],[143.64,24.53]],[[143.77,100.0],[143.81,0.8433398],[143.85,6.3744],[143.86,100.0],[143.87,10.0]]]
["bitfinex","SOLUSD",1718668909386,[[143.74,7.7221],[143.71,15.746],[143.63,10.0],[143.6,360.5],[143.56,25.7496]],[[143.75,100.0],[143.81,0.8433398],[143.82,22.41809695],[143.84,110.0],[143.85,30.9044]]]
["bitfinex","SOLUSD",1718668909694,[[143.74,25.7406],[143.71,15.746],[143.69,6.4221],[143.68,24.53],[143.64,24.53]],[[143.75,100.0],[143.78,2.5734],[143.79,18.0125],[143.8,0.17],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718668909990,[[143.74,25.7406],[143.71,15.746],[143.69,6.4221],[143.68,24.53],[143.64,24.53]],[[143.75,100.0],[143.78,5.1467],[143.8,0.17],[143.81,0.8433398],[143.83,100.0]]]
["bitfinex","SOLUSD",1718668910299,[[143.74,25.7406],[143.71,15.746],[143.69,6.4221],[143.68,24.53],[143.65,20.94]],[[143.75,100.0],[143.79,23.1593],[143.8,0.17],[143.81,0.8433398],[143.83,100.0]]]
["bitfinex","SOLUSD",1718668910469,[[143.74,25.7406],[143.71,15.746],[143.69,6.4221],[143.68,24.53],[143.65,20.94]],[[143.75,100.0],[143.79,15.4396],[143.8,7.8894],[143.81,0.8433398],[143.83,100.0]]]
["bitfinex","SOLUSD",1718668910682,[[143.74,7.7221],[143.73,18.0191],[143.71,15.746],[143.69,6.4221],[143.68,24.53]],[[143.75,100.0],[143.77,7.7208],[143.78,7.7205],[143.8,0.17],[143.81,100.8433398]]]
["bitfinex","SOLUSD",1718668910880,[[143.71,15.746],[143.69,6.4221],[143.68,24.53],[143.59,10.0],[143.43,675.54140137]],[[143.73,100.0],[143.8,0.17],[143.81,100.8433398],[143.84,10.0],[143.99,636.7404328]]]
["bitfinex","SOLUSD",1718668911070,[[143.72,2.5744],[143.71,7.7236],[143.67,15.0922],[143.59,10.0],[143.57,24.53]],[[143.73,100.0],[143.74,2.5741],[143.75,23.1657],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668911289,[[143.72,2.5744],[143.71,23.1706],[143.67,15.0922],[143.66,6.1777],[143.6,20.94]],[[143.73,100.0],[143.74,2.5741],[143.75,23.1657],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668911484,[[143.72,15.4466],[143.67,15.0922],[143.66,6.1777],[143.6,20.94],[143.37,21.85446679]],[[143.73,100.0],[143.75,2.574],[143.76,18.0166],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668911690,[[143.72,15.4466],[143.67,15.0922],[143.66,6.1777],[143.6,20.94],[143.37,21.85446679]],[[143.73,100.0],[143.76,20.5904],[143.78,6.4646],[143.79,100.0],[152.06,165.54525406]]]
["bitfinex","SOLUSD",1718668911915,[[143.72,25.7444],[143.67,15.0922],[143.66,6.1777],[143.6,20.94],[143.52,502.06885895]],[[143.73,100.0],[143.76,2.5738],[143.77,18.0153],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668912066,[[143.72,25.7444],[143.67,15.0922],[143.66,6.1777],[143.62,20.94],[143.61,10.0]],[[143.73,100.0],[143.77,25.7361],[143.78,6.4646],[143.79,100.0],[144.12,28.9779763]]]
["bitfinex","SOLUSD",1718668912393,[[143.72,25.7444],[143.67,15.0922],[143.66,6.1777],[143.62,20.94],[143.59,10.0]],[[143.73,100.0],[143.76,7.7214],[143.77,18.0154],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668912684,[[143.72,25.7444],[143.67,15.0922],[143.66,6.1777],[143.62,20.94],[143.59,10.0]],[[143.73,100.0],[143.75,7.7217],[143.76,18.0164],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668912892,[[143.72,25.7444],[143.67,15.0922],[143.66,6.1777],[143.62,20.94],[143.59,10.0]],[[143.73,100.0],[143.75,2.5739],[143.76,23.1641],[143.78,6.4646],[143.79,100.0]]]
["bitfinex","SOLUSD",1718668913095,[[143.72,25.7444],[143.67,15.0922],[143.66,6.1777],[143.6,20.94],[143.59,10.0]],[[143.73,100.0],[143.76,25.7379],[143.78,6.4646],[143.79,100.0],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668913283,[[143.75,15.4433],[143.67,15.0922],[143.66,27.1177],[143.61,110.0],[143.56,25.7496]],[[143.76,100.0],[143.78,6.4646],[143.8,23.3274],[143.82,22.41809695],[143.84,134.53]]]
["bitfinex","SOLUSD",1718668913488,[[143.75,7.7216],[143.74,7.722],[143.67,15.0922],[143.66,6.1777],[143.64,45.47]],[[143.76,100.0],[143.78,2.5734],[143.79,10.2929],[143.8,0.17],[143.81,7.0625398]]]
["bitfinex","SOLUSD",1718668913684,[[143.75,2.5739],[143.74,18.0182],[143.67,15.0922],[143.66,6.1777],[143.64,45.47]],[[143.76,100.0],[143.78,5.1468],[143.79,18.0128],[143.8,0.17],[143.81,7.0625398]]]
["bitfinex","SOLUSD",1718668913880,[[143.75,7.7217],[143.74,18.0182],[143.67,15.0922],[143.66,6.1777],[143.64,45.47]],[[143.76,100.0],[143.78,15.4403],[143.79,10.2929],[143.8,0.17],[143.81,7.0625398]]]
["bitfinex","SOLUSD",1718668914584,[[143.75,15.4434],[143.67,15.0922],[143.66,27.1177],[143.64,24.53],[143.45,14.56964452]],[[143.76,100.0],[143.79,2.5733],[143.8,10.4623],[143.81,7.0625398],[144.16,36.22247038]]]
["bitfinex","SOLUSD",1718668914770,[[143.75,25.739],[143.67,36.0322],[143.66,6.1777],[143.64,24.53],[143.63,110.0]],[[143.76,100.0],[143.8,23.1573],[143.81,7.0625398],[143.84,34.53],[143.87,100.0]]]
["bitfinex","SOLUSD",1718668914973,[[143.77,15.4412],[143.72,6.5294],[143.7,24.53],[143.67,36.0322],[143.64,24.53]],[[143.78,100.0],[143.81,0.8433398],[143.85,6.239],[143.86,10.0],[143.87,24.53]]]
["bitfinex","SOLUSD",1718668915282,[[143.77,25.4878],[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.81,5.9892398],[143.85,6.239],[143.86,10.0],[143.87,24.53]]]
["bitfinex","SOLUSD",1718668915489,[[143.77,15.1936],[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.8,2.5731],[143.81,18.8539398],[143.85,6.239],[143.86,10.0]]]
["bitfinex","SOLUSD",1718668915681,[[143.77,25.4878],[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.81,23.9997398],[143.85,6.239],[143.86,10.0],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718668915995,[[143.77,25.4878],[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.8,2.573],[143.81,23.9997398],[143.85,6.239],[143.86,10.0]]]
["bitfinex","SOLUSD",1718668916297,[[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.8,2.573],[143.81,23.9997398],[143.85,6.239],[143.86,10.0]]]
["bitfinex","SOLUSD",1718668916298,[[143.76,23.1629],[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.79,2.5732],[143.8,23.1573],[143.81,0.8433398],[143.84,100.0]]]
["bitfinex","SOLUSD",1718668916682,[[143.76,25.7364],[143.72,6.5294],[143.7,24.53],[143.68,0.17],[143.67,36.0322]],[[143.78,100.0],[143.79,2.5732],[143.8,23.1573],[143.81,0.8433398],[143.84,100.0]]]
["bitfinex","SOLUSD",1718668916886,[[143.77,2.5735],[143.76,7.7209],[143.72,6.5294],[143.7,24.53],[143.68,0.17]],[[143.78,100.0],[143.79,2.5732],[143.8,5.1462],[143.81,11.1348398],[143.84,100.0]]]
["bitfinex","SOLUSD",1718668917091,[[143.76,7.7208],[143.75,7.7214],[143.72,6.5294],[143.7,24.53],[143.68,0.17]],[[143.78,100.0],[143.79,7.7196],[143.8,18.0112],[143.81,0.8433398],[143.84,100.0]]]
["bitfinex","SOLUSD",1718668917287,[[143.75,2.5738],[143.7,24.53],[143.69,6.1598],[143.67,15.0922],[143.65,20.94]],[[143.76,100.0],[143.79,18.0128],[143.81,0.8433398],[143.84,100.0],[143.99,636.7404328]]]
["bitfinex","SOLUSD",1718668917605,[[143.75,25.7389],[143.71,20.0],[143.7,24.53],[143.69,6.1598],[143.67,15.0922]],[[143.76,100.0],[143.79,25.7326],[143.81,0.8433398],[143.84,100.0],[143.99,636.7404328]]]
["bitfinex","SOLUSD",1718668917792,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,15.0922]],[[143.76,100.0],[143.79,25.7326],[143.81,0.8433398],[143.84,100.0],[143.99,636.7404328]]]
["bitfinex","SOLUSD",1718668917793,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,15.0922],[143.53,3.64241113]],[[143.76,100.0],[143.79,7.7198],[143.8,18.0115],[143.81,0.8433398],[143.84,100.0]]]
["bitfinex","SOLUSD",1718668918192,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,15.0922],[143.53,3.64241113]],[[143.76,100.0],[143.79,2.5733],[143.8,23.1577],[143.81,0.8433398],[143.84,100.0]]]
["bitfinex","SOLUSD",1718668918480,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,36.0322],[143.65,10.0]],[[143.76,100.0],[143.8,7.7193],[143.81,18.8537398],[143.84,100.0],[143.98,3.6404328]]]
["bitfinex","SOLUSD",1718668918690,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,36.0322],[143.65,10.0]],[[143.76,100.0],[143.8,2.5731],[143.81,23.9996398],[143.84,100.0],[143.98,3.6404328]]]
["bitfinex","SOLUSD",1718668919232,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,36.0322],[143.65,10.0]],[[143.76,100.0],[143.8,2.5731],[143.81,23.9996398],[143.84,100.0],[143.99,636.7404328]]]
["bitfinex","SOLUSD",1718668919403,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,36.0322],[143.65,10.0]],[[143.76,100.0],[143.8,2.5731],[143.81,23.9996398],[143.84,100.0],[143.98,3.6404328]]]
["bitfinex","SOLUSD",1718668919874,[[143.75,25.7389],[143.7,24.53],[143.69,6.1598],[143.67,36.0322],[143.65,10.0]],[[143.76,100.0],[143.8,7.7191],[143.81,18.8537398],[143.84,100.0],[143.98,3.6404328]]]
["bitfinex","SOLUSD",1718668920076,[[143.75,2.5738],[143.74,12.8699],[143.7,24.53],[143.69,6.1598],[143.67,15.0922]],[[143.76,100.0],[143.78,7.7201],[143.81,0.8433398],[143.82,122.41809695],[143.84,10.0]]]
["bitfinex","SOLUSD",1718668920306,[[143.74,7.7219],[143.73,7.7224],[143.7,24.53],[143.69,6.1598],[143.67,15.0922]],[[143.75,100.0],[143.77,2.5736],[143.78,18.0142],[143.81,0.8433398],[143.82,122.41809695]]]
["bitfinex","SOLUSD",1718668920604,[[143.71,7.7236],[143.69,6.1598],[143.67,39.6222],[143.61,34.53],[143.57,124.53]],[[143.72,100.0],[143.76,2.5738],[143.77,23.163],[143.79,6.4181],[143.8,100.0]]]
["bitfinex","SOLUSD",1718668920772,[[143.71,25.7457],[143.69,6.1598],[143.67,39.6222],[143.61,34.53],[143.57,124.53]],[[143.72,100.0],[143.77,2.5736],[143.78,23.1608],[143.79,6.4181],[143.8,100.0]]]
["bitfinex","SOLUSD",1718668921095,[[143.71,25.7457],[143.69,6.1598],[143.67,39.6222],[143.62,20.94],[143.61,34.53]],[[143.72,100.0],[143.76,15.4424],[143.77,10.2943],[143.79,6.4181],[143.8,100.0]]]
["bitfinex","SOLUSD",1718668921374,[[143.67,15.0922],[143.65,6.1972],[143.57,34.53],[143.55,360.5],[143.52,402.06885895]],[[143.7,100.0],[143.78,100.0],[143.79,6.4181],[143.82,10.0],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668921487,[[143.65,6.1972],[143.57,34.53],[143.55,360.5],[143.52,402.06885895]],[[143.7,100.0],[143.78,100.0],[143.79,6.4181],[143.82,10.0],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668921488,[[143.69,7.7248],[143.65,6.1972],[143.64,16.0209],[143.57,10.0],[143.53,100.0]],[[143.7,100.0],[143.73,25.7434],[143.76,16.3588],[143.78,100.0],[143.79,284.0481]]]
["bitfinex","SOLUSD",1718668921675,[[143.69,15.4497],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.57,62.387745]],[[143.7,100.0],[143.75,10.2958],[143.76,16.3588],[143.78,100.0],[143.79,284.0481]]]
["bitfinex","SOLUSD",1718668921874,[[143.69,25.7496],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.57,62.387745]],[[143.7,100.0],[143.75,10.2958],[143.76,16.3588],[143.78,100.0],[143.79,284.0481]]]
["bitfinex","SOLUSD",1718668921875,[[143.69,25.7496],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.57,62.387745]],[[143.7,100.0],[143.74,7.7224],[143.75,18.0179],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668922106,[[143.69,25.7496],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.7,100.0],[143.74,2.5742],[143.75,23.1658],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668922605,[[143.69,25.7496],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.7,100.0],[143.74,2.5742],[143.75,18.0179],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668922812,[[143.68,7.7252],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.7,100.0],[143.76,116.3588],[143.78,10.0],[143.93,7.28086561],[143.94,25.73]]]
["bitfinex","SOLUSD",1718668923106,[[143.69,25.7496],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.7,100.0],[143.73,25.7434],[143.76,116.3588],[143.78,10.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668923274,[[143.69,25.7496],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.7,100.0],[143.73,23.169],[143.76,116.3588],[143.78,10.0],[143.91,3.6404328]]]
["bitfinex","SOLUSD",1718668923479,[[143.71,7.7238],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.72,100.0],[143.75,12.8699],[143.76,16.3588],[143.78,10.0],[143.81,100.8433398]]]
["bitfinex","SOLUSD",1718668923681,[[143.71,14.9447],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.72,100.0],[143.74,2.574],[143.75,12.8696],[143.76,26.654],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668923879,[[143.71,7.2209],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.72,100.0],[143.74,2.574],[143.75,10.2959],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668924110,[[143.71,25.2432],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.72,100.0],[143.75,18.0178],[143.76,24.0804],[143.78,10.0],[143.91,3.6404328]]]
["bitfinex","SOLUSD",1718668924594,[[143.71,25.2432],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.58,20.94]],[[143.72,100.0],[143.74,7.7222],[143.75,18.0177],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668924792,[[143.71,2.0717],[143.7,12.8734],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.73,2.5743],[143.74,23.1669],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668924984,[[143.7,2.5746],[143.69,12.8744],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.73,2.5743],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668924985,[[143.7,2.5746],[143.69,12.8744],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,102.5744],[143.73,23.1688],[143.76,16.3588],[143.77,100.0],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668925185,[[143.71,2.5746],[143.7,23.1729],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.74,23.1673],[143.76,16.3588],[143.78,10.0],[143.79,384.0481]]]
["bitfinex","SOLUSD",1718668925512,[[143.71,15.4476],[143.7,7.7244],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.74,23.1673],[143.76,16.3588],[143.78,10.0],[143.79,384.0481]]]
["bitfinex","SOLUSD",1718668925513,[[143.71,15.4476],[143.7,7.7244],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.74,2.5741],[143.75,23.166],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668925889,[[143.71,7.7238],[143.7,18.0232],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.74,7.7223],[143.75,18.018],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668926388,[[143.7,2.5746],[143.69,7.7246],[143.65,6.1972],[143.64,16.0209],[143.63,24.53]],[[143.72,100.0],[143.73,7.7229],[143.74,10.2966],[143.76,16.3588],[143.78,110.0]]]
["bitfinex","SOLUSD",1718668926591,[[143.69,15.4491],[143.65,6.1972],[143.64,16.0209],[143.63,24.53],[143.53,100.0]],[[143.7,100.0],[143.72,2.5744],[143.73,23.169],[143.76,116.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668926825,[[143.66,15.4526],[143.64,16.0209],[143.61,6.5036],[143.57,24.53],[143.55,10.0]],[[143.67,100.0],[143.71,7.7241],[143.72,10.2984],[143.76,116.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668926982,[[143.68,18.026],[143.64,16.0209],[143.61,31.0336],[143.57,24.53],[143.55,10.0]],[[143.69,100.0],[143.72,2.5745],[143.73,23.169],[143.76,116.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668927188,[[143.68,18.026],[143.64,16.0209],[143.61,31.0336],[143.57,24.53],[143.55,10.0]],[[143.69,100.0],[143.73,23.169],[143.76,116.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668927189,[[143.68,25.7515],[143.64,16.0209],[143.61,31.0336],[143.57,24.53],[143.55,110.0]],[[143.69,100.0],[143.73,2.5743],[143.74,18.0188],[143.76,16.3588],[143.78,110.0]]]
["bitfinex","SOLUSD",1718668927411,[[143.68,25.7515],[143.64,16.0209],[143.61,31.0336],[143.58,36.9609],[143.57,24.53]],[[143.69,100.0],[143.73,7.7228],[143.74,18.0188],[143.76,16.3588],[143.78,110.0]]]
["bitfinex","SOLUSD",1718668927716,[[143.68,25.7515],[143.64,16.0209],[143.61,31.0336],[143.58,36.9609],[143.57,24.53]],[[143.69,100.0],[143.73,7.7228],[143.74,18.0191],[143.76,16.3588],[143.78,110.0]]]
["bitfinex","SOLUSD",1718668927890,[[143.7,15.4488],[143.64,16.0209],[143.61,31.0336],[143.58,36.9609],[143.57,134.53]],[[143.71,100.0],[143.74,5.1482],[143.76,16.3588],[143.78,10.0],[143.8,100.0]]]
["bitfinex","SOLUSD",1718668928084,[[143.7,18.0236],[143.64,16.0209],[143.61,31.0336],[143.58,36.9609],[143.57,134.53]],[[143.71,100.0],[143.73,2.5743],[143.74,23.1671],[143.75,0.17],[143.76,16.3588]]]
["bitfinex","SOLUSD",1718668928287,[[143.7,25.748],[143.64,16.0209],[143.61,31.0336],[143.58,36.9609],[143.57,134.53]],[[143.71,100.0],[143.73,2.5743],[143.74,23.1671],[143.75,0.17],[143.76,16.3588]]]
["bitfinex","SOLUSD",1718668928484,[[143.7,25.748],[143.64,40.5509],[143.61,27.4436],[143.58,16.0209],[143.57,134.53]],[[143.71,100.0],[143.74,7.7225],[143.75,18.1877],[143.76,16.3588],[143.8,110.0]]]
["bitfinex","SOLUSD",1718668928684,[[143.72,15.4466],[143.64,40.5509],[143.61,27.4436],[143.59,110.0],[143.58,16.0209]],[[143.73,100.0],[143.76,24.0802],[143.77,18.0156],[143.79,259.5181],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668928936,[[143.72,25.7444],[143.64,40.5509],[143.61,27.4436],[143.59,110.0],[143.58,16.0209]],[[143.73,100.0],[143.75,2.5739],[143.76,39.5227],[143.79,259.5181],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668929281,[[143.71,15.4473],[143.64,40.5509],[143.61,27.4436],[143.58,16.0209],[143.57,134.53]],[[143.73,100.0],[143.74,2.5742],[143.75,23.1661],[143.76,16.3588],[143.79,259.5181]]]
["bitfinex","SOLUSD",1718668929523,[[143.7,7.724],[143.69,7.7246],[143.64,40.5509],[143.61,6.5036],[143.6,20.94]],[[143.71,100.0],[143.73,7.7228],[143.74,18.0186],[143.76,16.3588],[143.79,259.5181]]]
["bitfinex","SOLUSD",1718668929800,[[143.7,7.724],[143.69,7.7246],[143.64,40.5509],[143.61,6.5036]],[[143.71,100.0],[143.73,7.7228],[143.74,18.0186],[143.76,16.3588],[143.79,259.5181]]]
["bitfinex","SOLUSD",1718668929801,[[143.7,2.5748],[143.69,23.1737],[143.64,40.5509],[143.61,6.5036],[143.59,20.94]],[[143.71,100.0],[143.72,2.5744],[143.73,23.1684],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668930006,[[143.69,25.7485],[143.64,40.5509],[143.61,6.5036],[143.59,20.94],[125.81,31.69528356]],[[143.71,100.0],[143.72,7.7233],[143.73,18.0199],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668930198,[[143.7,2.5748],[143.69,23.1737],[143.64,40.5509],[143.61,6.5036],[143.59,20.94]],[[143.71,100.0],[143.72,2.5744],[143.73,23.1686],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668930410,[[143.69,2.5748],[143.68,18.0252],[143.64,40.5509],[143.61,6.5036],[143.53,100.0]],[[143.71,100.0],[143.72,2.5744],[143.76,16.3588],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668930411,[[143.69,2.5748],[143.68,18.0252],[143.64,40.5509],[143.61,6.5036],[143.53,100.0]],[[143.71,102.5746],[143.72,15.447],[143.76,16.3588],[143.78,110.0],[143.91,3.6404328]]]
["bitfinex","SOLUSD",1718668930590,[[143.69,2.5748],[143.68,23.1752],[143.64,40.5509],[143.61,6.5036],[143.58,36.9609]],[[143.71,100.0],[143.72,23.1705],[143.76,16.3588],[143.78,110.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668930791,[[143.69,2.5748],[143.68,23.1752],[143.64,40.5509],[143.61,6.5036],[143.58,36.9609]],[[143.71,100.0],[143.72,25.745],[143.76,16.3588],[143.78,110.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668931034,[[143.69,2.5748],[143.68,23.1752],[143.64,40.5509],[143.61,6.5036],[143.58,36.9609]],[[143.71,102.5746],[143.72,23.1705],[143.76,16.3588],[143.78,110.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668931191,[[143.69,2.5748],[143.68,23.1752],[143.64,40.5509],[143.61,6.5036],[143.58,36.9609]],[[143.71,102.5746],[143.72,23.1705],[143.76,116.3588],[143.78,110.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668931192,[[143.69,2.5748],[143.68,23.1752],[143.64,40.5509],[143.61,6.5036],[143.58,36.9609]],[[143.71,102.5746],[143.72,23.1705],[143.76,116.3588],[143.78,10.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668931494,[[143.64,40.5509],[143.61,6.5036],[143.58,36.9609]],[[143.71,102.5746],[143.72,23.1705],[143.76,116.3588],[143.78,10.0],[143.9,3.6404328]]]
["bitfinex","SOLUSD",1718668931495,[[143.65,15.4537],[143.64,16.0209],[143.61,31.0336],[143.58,20.94],[143.57,24.53]],[[143.66,100.0],[143.7,2.5749],[143.71,23.1725],[143.72,0.17],[143.73,6.3376]]]
["bitfinex","SOLUSD",1718668931707,[[143.67,15.4519],[143.61,47.5893],[143.58,20.94],[143.57,24.53],[143.55,110.0]],[[143.68,100.0],[143.72,2.5744],[143.73,6.3376],[143.76,40.8888],[143.78,110.0]]]
["bitfinex","SOLUSD",1718668931906,[[143.69,25.7496],[143.61,47.5893],[143.58,20.94],[143.57,24.53],[143.55,110.0]],[[143.7,100.0],[143.73,6.3376],[143.74,23.1672],[143.76,40.8888],[143.78,110.0]]]
["bitfinex","SOLUSD",1718668932109,[[143.69,25.7496],[143.61,47.5893],[143.58,20.94],[143.57,24.53],[143.55,110.0]],[[143.7,100.0],[143.73,6.3376],[143.74,7.7225],[143.75,10.296],[143.76,16.3588]]]
["bitfinex","SOLUSD",1718668932417,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.58,20.94],[143.57,134.53]],[[143.7,100.0],[143.74,2.5742],[143.75,23.1659],[143.76,16.3588],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668932617,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.58,20.94],[143.57,134.53]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1668],[143.76,22.5251],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668932795,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.58,20.94],[143.57,134.53]],[[143.7,100.0],[143.73,7.7228],[143.74,18.0186],[143.76,22.5251],[143.78,10.0]]]
["bitfinex","SOLUSD",1718668933005,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.58,20.94],[143.57,34.53]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1685],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668933313,[[143.68,2.575],[143.67,12.8761],[143.64,24.53],[143.61,23.0593],[143.58,20.94]],[[143.7,100.0],[143.71,23.1715],[143.76,22.5251],[143.77,100.0],[143.89,3.6404328]]]
["bitfinex","SOLUSD",1718668933503,[[143.67,25.7532],[143.61,47.5893],[143.6,0.17],[143.58,20.94],[143.48,58.26470164]],[[143.68,100.0],[143.72,25.7451],[143.76,22.5251],[143.77,100.0],[143.89,3.6404328]]]
["bitfinex","SOLUSD",1718668933701,[[143.67,25.7532],[143.61,47.5893],[143.6,0.17],[143.58,20.94],[143.49,34.52304635]],[[143.68,100.0],[143.72,7.7235],[143.73,18.0204],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668933910,[[143.67,25.7532],[143.61,47.5893],[143.6,0.17],[143.58,20.94],[143.5,295.16559611]],[[143.68,100.0],[143.72,2.5745],[143.73,23.1691],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668934117,[[143.67,25.7532],[143.61,47.5893],[143.6,0.17],[143.58,20.94],[143.5,295.16559611]],[[143.72,2.5745],[143.73,23.1691],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668934118,[[143.67,10.3013],[143.61,47.5893],[143.6,0.17],[143.58,20.94],[143.5,295.16559611]],[[143.7,100.0],[143.72,2.5745],[143.73,23.1691],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668934294,[[143.69,15.4497],[143.61,47.5893],[143.6,0.17],[143.58,20.94],[143.57,134.53]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1675],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668934618,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1676],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668934803,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.73,15.4456],[143.74,10.2966],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668935010,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.73,2.5743],[143.74,18.0191],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668935191,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,12.8713],[143.74,10.2966],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668935391,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1684],[143.76,22.5251],[143.96,679.8633398]]]
["bitfinex","SOLUSD",1718668935590,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.73,25.7428],[143.76,22.5251],[143.96,679.8633398],[144.04,28.9779763]]]
["bitfinex","SOLUSD",1718668936031,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.73,25.7428],[143.76,22.5251],[143.95,24.13772402],[143.96,679.8633398]]]
["bitfinex","SOLUSD",1718668936327,[[143.69,7.7248],[143.68,7.7252],[143.64,24.53],[143.61,23.0593],[143.6,0.17]],[[143.7,100.0],[143.72,15.4469],[143.73,7.7231],[143.76,22.5251],[143.95,24.13772402]]]
["bitfinex","SOLUSD",1718668936494,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.49,34.52304635]],[[143.7,100.0],[143.73,7.723],[143.74,18.019],[143.76,22.5251],[143.86,28.32924522]]]
["bitfinex","SOLUSD",1718668936819,[[143.69,25.7496],[143.64,24.53],[143.61,23.0593],[143.6,0.17],[143.56,100.0]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1674],[143.76,22.5251],[143.86,28.32924522]]]
["bitfinex","SOLUSD",1718668937021,[[143.69,25.7496],[143.64,24.53],[143.61,43.9993],[143.6,0.17],[143.56,100.0]],[[143.7,100.0],[143.75,23.1656],[143.76,22.5251],[143.79,277.63],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668937194,[[143.73,7.7227],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.74,100.0],[143.76,30.2463],[143.77,18.0157],[143.79,277.63],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668937396,[[143.73,25.7425],[143.67,39.5642],[143.61,37.4436],[143.6,0.17],[143.53,34.29086454]],[[143.74,100.0],[143.76,30.2463],[143.77,18.0157],[143.79,253.1],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668937615,[[143.73,7.7227],[143.67,39.5642],[143.61,37.4436],[143.6,0.17]],[[143.74,100.0],[143.76,30.2463],[143.77,18.0157],[143.79,253.1],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668937616,[[143.73,7.7227],[143.72,7.7229],[143.67,39.5642],[143.61,27.4436],[143.6,0.17]],[[143.74,100.0],[143.76,30.2463],[143.77,18.0157],[143.79,253.1],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668937796,[[143.73,7.7227],[143.72,18.0203],[143.67,39.5642],[143.61,27.4436],[143.6,0.17]],[[143.74,100.0],[143.76,37.9675],[143.77,10.2947],[143.79,253.1],[143.8,10.0]]]
["bitfinex","SOLUSD",1718668938327,[[143.69,15.4497],[143.67,39.5642],[143.61,27.4436],[143.6,0.17],[143.56,100.0]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1672],[143.76,22.5251],[143.79,353.1]]]
["bitfinex","SOLUSD",1718668938503,[[143.69,25.7496],[143.67,39.5642],[143.61,27.4436],[143.6,0.17],[143.56,100.0]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1672],[143.76,22.5251],[143.79,353.1]]]
["bitfinex","SOLUSD",1718668938824,[[143.69,25.7496],[143.67,39.5642],[143.61,27.4436],[143.6,0.17],[143.57,34.53]],[[143.7,100.0],[143.74,7.7224],[143.75,18.0179],[143.76,22.5251],[143.79,353.1]]]
["bitfinex","SOLUSD",1718668939129,[[143.69,25.7496],[143.67,39.5642],[143.61,27.4436],[143.6,0.17],[143.59,10.0]],[[143.7,100.0],[143.73,2.5742],[143.74,12.8705],[143.75,10.2959],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668939299,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,15.4447],[143.75,10.2959],[143.76,22.5251],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668939507,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,7.7224],[143.75,18.018],[143.76,22.5251],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668939825,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,23.167],[143.76,22.5251],[143.85,24.53],[143.94,73.11610719]]]
["bitfinex","SOLUSD",1718668940017,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,25.7412],[143.76,22.5251],[143.85,24.53],[143.94,73.11610719]]]
["bitfinex","SOLUSD",1718668940218,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,25.7412],[143.76,22.5251],[143.85,24.53],[143.88,34.65240102]]]
["bitfinex","SOLUSD",1718668940405,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,2.5742],[143.75,23.1658],[143.76,22.5251],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668940603,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,2.5742],[143.75,18.0178],[143.76,22.5251],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668940809,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,2.5742],[143.75,23.1659],[143.76,22.5251],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668941004,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,7.7224],[143.75,18.0178],[143.76,22.5251],[143.85,24.53]]]
["bitfinex","SOLUSD",1718668941208,[[143.69,25.7496],[143.67,15.0342],[143.64,24.53],[143.61,6.5036],[143.6,0.17]],[[143.7,100.0],[143.74,12.8707],[143.76,22.5251],[143.85,24.53],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668941417,[[143.69,15.4497],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.59,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1688],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668941595,[[143.69,25.7496],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.59,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1688],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668941914,[[143.69,25.7496],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.59,20.94]],[[143.7,100.0],[143.73,23.1688],[143.76,22.5251],[143.77,100.0],[143.92,7.26740372]]]
["bitfinex","SOLUSD",1718668942216,[[143.69,25.7496],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.59,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1688],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668942413,[[143.69,25.7496],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1688],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668943221,[[143.68,25.7507],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.57,55.47]],[[143.7,100.0],[143.71,7.724],[143.72,18.0218],[143.76,32.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668943423,[[143.68,23.1757],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.57,55.47]],[[143.7,100.0],[143.71,7.724],[143.72,18.0218],[143.76,32.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668943629,[[143.68,25.7507],[143.64,40.7289],[143.61,6.5036],[143.6,0.17],[143.57,55.47]],[[143.7,100.0],[143.71,7.724],[143.72,18.0218],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668944125,[[143.69,15.4497],[143.68,7.7251],[143.64,40.7289],[143.61,6.5036],[143.6,0.17]],[[143.7,100.0],[143.72,7.7235],[143.73,18.0204],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668944493,[[143.69,15.4497],[143.68,7.7251],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.72,7.7235],[143.73,18.0204],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668944697,[[143.69,15.4497],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.73,18.0204],[143.76,22.5251],[143.77,100.0]]]
["bitfinex","SOLUSD",1718668944698,[[143.69,25.7496],[143.65,1.27620075],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.74,2.5741],[143.75,23.1659],[143.76,22.5251],[143.79,353.1]]]
["bitfinex","SOLUSD",1718668945029,[[143.69,25.7496],[143.65,1.27620075],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.74,2.5741],[143.75,23.1659],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668945406,[[143.69,25.7496],[143.65,1.27620075],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.74,15.4446],[143.75,10.296],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668945602,[[143.69,25.7496],[143.65,1.27620075],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.73,2.5742],[143.74,23.1668],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668945806,[[143.69,25.7496],[143.65,1.27620075],[143.64,16.1989],[143.62,24.53],[143.61,6.5036]],[[143.7,100.0],[143.73,7.7228],[143.74,18.0186],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668946027,[[143.69,25.7496],[143.64,16.1989],[143.62,24.53],[143.61,6.5036],[143.5,260.5]],[[143.7,100.0],[143.74,2.5742],[143.75,7.7218],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668946203,[[143.69,25.7496],[143.64,16.1989],[143.62,24.53],[143.61,6.5036],[143.52,34.98648738]],[[143.7,100.0],[143.74,7.7224],[143.75,18.0178],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668946411,[[143.69,25.7496],[143.64,16.1989],[143.62,24.53],[143.61,6.5036],[143.52,34.98648738]],[[143.7,100.0],[143.74,15.4446],[143.75,10.296],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668946621,[[143.69,25.7496],[143.64,16.1989],[143.62,24.53],[143.61,6.5036],[143.52,34.98648738]],[[143.7,100.0],[143.74,7.7224],[143.75,18.0181],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668947323,[[143.69,25.7496],[143.64,16.1989],[143.62,24.53],[143.61,6.5036],[143.51,34.78879888]],[[143.7,100.0],[143.74,15.4446],[143.75,10.296],[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668947626,[[143.71,15.4476],[143.65,24.53],[143.64,16.3689],[143.62,20.94],[143.61,6.5036]],[[143.76,22.5251],[143.79,377.63]]]
["bitfinex","SOLUSD",1718668947627,[[143.71,15.4476],[143.65,24.53],[143.64,16.3689],[143.62,20.94],[143.61,6.5036]],[[143.72,100.0],[143.76,45.6892],[143.79,253.1],[143.81,25.3733398],[143.82,100.0]]]
["bitfinex","SOLUSD",1718668947811,[[143.71,25.7461],[143.65,24.53],[143.64,16.3689],[143.62,20.94],[143.61,6.5036]],[[143.72,100.0],[143.75,15.4435],[143.76,32.8202],[143.79,253.1],[143.81,25.3733398]]]
["bitfinex","SOLUSD",1718668948008,[[143.65,24.53],[143.64,16.3689],[143.61,6.5036],[143.6,20.94],[143.57,34.53]],[[143.76,32.8202],[143.79,253.1],[143.81,25.3733398]]]
["bitfinex","SOLUSD",1718668948009,[[143.65,24.53],[143.64,16.3689],[143.61,6.5036],[143.6,20.94],[143.57,34.53]],[[143.7,100.0],[143.76,22.5251],[143.79,253.1],[143.81,25.3733398],[143.88,34.65240102]]]
["bitfinex","SOLUSD",1718668948215,[[143.69,15.4497],[143.65,24.53],[143.64,16.5389],[143.61,6.5036],[143.6,20.94]],[[143.7,100.0],[143.73,15.4458],[143.74,10.2969],[143.76,22.5251],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668948419,[[143.69,25.7496],[143.65,24.53],[143.64,16.5389],[143.61,6.5036]],[[143.7,100.0],[143.74,10.2969],[143.76,22.5251],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668948420,[[143.69,25.7496],[143.65,24.53],[143.64,16.5389],[143.61,27.4436],[143.5,260.5]],[[143.7,100.0],[143.74,12.8707],[143.76,22.5251],[143.78,100.0],[143.96,714.39814725]]]
["bitfinex","SOLUSD",1718668948599,[[143.69,25.7496],[143.65,24.53],[143.64,16.5389],[143.61,27.4436],[143.51,34.78879888]],[[143.7,100.0],[143.74,25.7412],[143.76,22.5251],[143.78,100.0],[143.96,714.39814725]]]
["bitfinex","SOLUSD",1718668948800,[[143.69,25.7496],[143.65,24.53],[143.64,16.5389],[143.61,27.4436],[143.51,34.78879888]],[[143.7,100.0],[143.74,25.7412],[143.76,22.5251],[143.78,100.0],[143.94,47.38610719]]]
["bitfinex","SOLUSD",1718668949317,[[143.69,25.7496],[143.65,24.53],[143.64,16.5389],[143.61,27.4436],[143.51,34.78879888]],[[143.7,100.0],[143.73,2.5742],[143.74,23.167],[143.76,22.5251],[143.78,100.0]]]
["bitfinex","SOLUSD",1718668950008,[[143.67,7.7259],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.59,20.94]],[[143.68,100.0],[143.71,2.5746],[143.72,18.0218],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668950230,[[143.67,15.4519],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.59,20.94]],[[143.68,100.0],[143.71,7.7238],[143.72,18.0218],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668950406,[[143.67,25.7532],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.59,20.94]],[[143.68,100.0],[143.71,7.7238],[143.72,18.0218],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668950613,[[143.67,25.7532],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.59,20.94]],[[143.68,100.0],[143.73,25.7432],[143.76,122.5251],[144.23,60.18645253],[144.24,30.93440711]]]
["bitfinex","SOLUSD",1718668950831,[[143.67,25.7532],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.59,20.94]],[[143.68,100.0],[143.73,25.7432],[143.76,122.5251],[143.78,24.53],[144.13,43.46696442]]]
["bitfinex","SOLUSD",1718668951020,[[143.69,15.4497],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.73,15.446],[143.74,7.7226],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668951329,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.73,25.7432],[143.76,122.5251],[143.78,24.53],[143.95,44.19955522]]]
["bitfinex","SOLUSD",1718668951716,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.72,7.7233],[143.73,18.0202],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668952066,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1688],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668952202,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.72,7.7233],[143.73,18.0202],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668952402,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1689],[143.76,122.5251],[143.78,24.53]]]
["bitfinex","SOLUSD",1718668952603,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1689],[143.76,122.5251],[143.78,34.53]]]
["bitfinex","SOLUSD",1718668952923,[[143.69,25.7496],[143.64,16.3689],[143.63,24.53],[143.61,6.5036],[143.58,20.94]],[[143.7,100.0],[143.72,7.7233],[143.73,18.0202],[143.76,122.5251],[143.78,34.53]]]
["bitfinex","SOLUSD",1718668953127,[[143.69,2.5749],[143.68,12.8755],[143.64,16.1989],[143.63,24.53],[143.61,6.5036]],[[143.7,100.0],[143.71,7.724],[143.72,18.0217],[143.76,122.5251],[143.78,34.53]]]
["bitfinex","SOLUSD",1718668953312,[[143.65,7.7271],[143.61,6.5036],[143.6,39.6884],[143.57,24.53],[143.55,10.0]],[[143.66,100.0],[143.7,23.174],[143.74,100.0],[143.76,22.5251],[143.78,34.53]]]
["bitfinex","SOLUSD",1718668953508,[[143.65,15.4541],[143.61,6.5036],[143.6,39.6884],[143.57,24.53],[143.55,10.0]],[[143.66,100.0],[143.7,25.7489],[143.74,100.0],[143.75,24.53],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668953725,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.57,24.53],[143.55,10.0]],[[143.66,100.0],[143.7,25.7489],[143.74,100.0],[143.75,24.53],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668954028,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.55,10.0],[143.5,285.03]],[[143.66,100.0],[143.69,12.8751],[143.7,10.2996],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668954202,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.69,2.575],[143.7,23.1741],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668954807,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.71,18.0229],[143.74,100.0],[143.75,24.53],[143.76,32.5251]]]
["bitfinex","SOLUSD",1718668955015,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.71,7.724],[143.72,18.0218],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668955847,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.7,2.5748],[143.71,23.1718],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668956257,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.7,7.7244],[143.71,18.0225],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668956647,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.7,12.874],[143.71,10.2985],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668956836,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.7,15.4489],[143.71,10.2985],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668957159,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.69,2.575],[143.7,23.1732],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668957455,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.7,25.7481],[143.74,100.0],[143.75,24.53],[166.74,1.545625]]]
["bitfinex","SOLUSD",1718668957656,[[143.65,25.7567],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.66,100.0],[143.69,2.575],[143.7,23.1732],[143.74,100.0],[143.75,24.53]]]
["bitfinex","SOLUSD",1718668957854,[[143.67,7.7259],[143.61,6.5036],[143.6,39.6884],[143.56,20.94],[143.55,10.0]],[[143.68,100.0],[143.72,7.7235],[143.73,18.0207],[143.75,24.53],[143.76,122.5251]]]
["bitfinex","SOLUSD",1718668958053,[[143.67,7.7259],[143.61,6.5036],[143.6,39.6884],[143.55,10.0]],[[143.68,100.0],[143.72,7.7235],[143.73,18.0207],[143.75,24.53],[143.76,122.5251]]]
["bitfinex","SOLUSD",1718668958054,[[143.67,25.7532],[143.61,6.5036],[143.6,39.6884],[143.58,20.94],[143.57,24.53]],[[143.68,100.0],[143.72,2.5744],[143.73,23.1692],[143.74,0.17],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668958235,[[143.67,25.7532],[143.61,6.5036],[143.6,39.6884],[143.58,20.94],[143.57,24.53]],[[143.68,100.0],[143.71,2.5746],[143.72,23.1702],[143.74,0.17],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668958457,[[143.67,25.7532],[143.61,6.5036],[143.6,39.6884],[143.58,20.94],[143.57,24.53]],[[143.68,100.0],[143.7,2.5748],[143.71,23.1718],[143.74,0.17],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668958663,[[143.67,25.7532],[143.61,6.5036],[143.6,39.6884],[143.58,20.94],[143.57,24.53]],[[143.68,100.0],[143.71,15.4479],[143.72,10.2981],[143.74,0.17],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668959153,[[143.67,25.7532],[143.61,6.5036],[143.6,39.6884],[143.58,20.94],[143.57,24.53]],[[143.68,100.0],[143.71,5.1493],[143.74,0.17],[143.76,22.5251],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718668959355,[[143.67,2.5753],[143.66,12.8771],[143.61,6.5036],[143.6,15.1584],[143.53,27.865285]],[[143.68,100.0],[143.69,2.575],[143.7,10.2996],[143.74,100.17],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668959589,[[143.67,2.5753],[143.66,31.329],[143.61,6.5036],[143.6,15.1584],[143.57,32.6]],[[143.68,100.0],[143.69,2.575],[143.7,23.174],[143.71,8.15],[143.74,100.17]]]
["bitfinex","SOLUSD",1718668959737,[[143.67,15.4519],[143.66,15.8763],[143.61,6.5036],[143.6,15.1584],[143.57,32.6]],[[143.68,100.0],[143.7,7.7247],[143.71,26.1728],[143.74,100.17],[143.95,50.65091274]]]
["bitfinex","SOLUSD",1718668959931,[[143.66,18.0279],[143.61,6.5036],[143.6,15.1584],[143.57,32.6],[143.48,20.0]],[[143.68,100.0],[143.7,18.0246],[143.71,8.15],[143.74,100.0],[143.95,50.65091274]]]
["bitfinex","SOLUSD",1718668960146,[[143.67,18.0272],[143.66,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,32.6]],[[143.68,100.0],[143.74,100.0],[143.93,14.53480745],[143.95,50.65091274],[144.16,50.71145853]]]
["bitfinex","SOLUSD",1718668960461,[[143.67,25.7532],[143.66,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.71,10.7246],[143.72,23.1708],[143.74,100.0],[143.93,14.53480745]]]
["bitfinex","SOLUSD",1718668960659,[[143.67,25.7532],[143.66,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.71,15.8738],[143.72,18.0217],[143.74,100.0],[143.93,14.53480745]]]
["bitfinex","SOLUSD",1718668960833,[[143.67,25.7532],[143.66,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.71,10.7246],[143.72,23.1708],[143.76,122.5251],[143.93,14.53480745]]]
["bitfinex","SOLUSD",1718668961029,[[143.67,25.7532],[143.66,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.71,8.15],[143.72,15.4473],[143.76,122.5251],[143.93,14.53480745]]]
["bitfinex","SOLUSD",1718668961234,[[143.67,33.9032],[143.61,6.5036],[143.6,15.3284],[143.57,53.54],[143.42,14.47466745]],[[143.68,100.0],[143.72,15.8736],[143.73,10.2974],[143.76,122.5251],[143.93,14.53480745]]]
["bitfinex","SOLUSD",1718668961235,[[143.67,33.9032],[143.61,6.5036],[143.6,15.3284],[143.57,53.54],[143.42,14.47466745]],[[143.68,100.0],[143.72,15.8736],[143.73,10.2974],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668961445,[[143.67,33.9032],[143.61,6.5036],[143.6,15.3284],[143.57,53.54],[143.43,14.47466745]],[[143.68,100.0],[143.72,15.8736],[143.73,18.0206],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668961653,[[143.67,33.9032],[143.61,6.5036],[143.6,15.3284],[143.57,53.54],[143.5,260.5]],[[143.68,100.0],[143.71,25.7465],[143.72,8.15],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668962550,[[143.67,33.9032],[143.64,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.72,2.5746],[143.73,31.3189],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668962740,[[143.67,33.9032],[143.64,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.72,7.7235],[143.73,26.1701],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668963463,[[143.67,33.9032],[143.64,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.72,15.4469],[143.73,18.4471],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668964144,[[143.67,33.9032],[143.64,8.15],[143.61,6.5036],[143.6,15.3284],[143.57,53.54]],[[143.68,100.0],[143.71,2.5746],[143.72,12.8723],[143.73,18.4471],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668964457,[[143.69,25.7496],[143.67,8.15],[143.64,32.6],[143.61,27.4436],[143.6,15.3284]],[[143.7,100.0],[143.74,12.8709],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668964458,[[143.69,25.7496],[143.67,8.15],[143.64,32.6],[143.61,27.4436],[143.6,15.3284]],[[143.7,100.0],[143.74,12.8709],[143.75,8.15],[143.76,22.5251],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668964628,[[143.69,33.8996],[143.64,32.6],[143.61,27.4436],[143.6,15.3284],[143.52,34.98648738]],[[143.7,100.0],[143.74,25.7415],[143.75,8.15],[143.76,22.5251],[143.82,7.04651002]]]
["bitfinex","SOLUSD",1718668964833,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,7.7225],[143.75,26.1679],[143.76,22.5251],[143.82,7.04651002]]]
["bitfinex","SOLUSD",1718668965046,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.74,15.4447],[143.75,18.4459],[143.76,22.5251],[143.82,7.04651002]]]
["bitfinex","SOLUSD",1718668965233,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.73,2.5742],[143.74,23.1668],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668965450,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.73,7.7227],[143.74,18.0185],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668965646,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,27.4436],[143.6,0.17]],[[143.7,100.0],[143.73,7.7227],[143.74,26.1685],[143.76,22.5251],[143.78,8.15]]]
["bitfinex","SOLUSD",1718668966461,[[143.69,25.7496],[143.66,15.215],[143.61,6.5036],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.72,2.5745],[143.73,23.169],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668966657,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,6.5036],[143.6,0.17]],[[143.7,100.0],[143.72,2.5745],[143.73,23.169],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668966658,[[143.69,33.8996],[143.66,15.215],[143.64,32.6],[143.61,6.5036],[143.6,0.17]],[[143.7,100.0],[143.72,7.7234],[143.73,18.0202],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668967035,[[143.68,12.8752],[143.66,15.215],[143.64,32.6],[143.61,6.5036],[143.6,0.17]],[[143.7,100.0],[143.71,7.724],[143.72,18.0215],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668967364,[[143.69,7.7248],[143.68,26.1754],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.72,25.745],[143.73,8.15],[143.76,22.5251],[144.15,60.1906239]]]
["bitfinex","SOLUSD",1718668967661,[[143.69,7.7248],[143.68,26.1752],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.72,25.745],[143.73,8.15],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668968768,[[143.69,15.4497],[143.68,15.8751],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.72,7.7235],[143.73,26.1704],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668969149,[[143.69,25.7496],[143.68,8.15],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.72,7.7235],[143.73,26.1704],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668969348,[[143.69,7.7248],[143.68,18.0254],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.72,15.4468],[143.73,18.4473],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668969661,[[143.69,2.5749],[143.68,31.3254],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.71,7.7239],[143.72,26.1715],[143.76,122.5251],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668969845,[[143.68,18.0253],[143.67,7.7256],[143.64,32.6],[143.63,15.0634],[143.61,6.5036]],[[143.7,100.0],[143.71,15.4478],[143.72,18.4479],[143.76,122.5251],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668970050,[[143.65,15.4542],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.55,10.0]],[[143.66,100.0],[143.71,16.044],[143.76,122.5251],[143.78,32.6],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718668970244,[[143.65,33.907],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.55,10.0]],[[143.66,100.0],[143.71,16.044],[143.76,122.5251],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668970245,[[143.65,33.907],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.55,10.0]],[[143.66,100.0],[143.7,2.5748],[143.71,26.3429],[143.76,122.5251],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668970455,[[143.67,7.7259],[143.65,8.15],[143.63,15.0634],[143.61,6.5036],[143.57,53.54]],[[143.68,100.0],[143.71,31.4923],[143.76,122.5251],[143.77,10.0],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668970643,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.39,21.71200117]],[[143.68,100.0],[143.71,7.8941],[143.72,26.1718],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668970963,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.45,14.47466745]],[[143.68,100.0],[143.71,2.7447],[143.72,31.3209],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668971135,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.44,14.47466745]],[[143.68,100.0],[143.71,2.7447],[143.72,31.3209],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668971332,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.51,103.61866686]],[[143.68,100.0],[143.71,2.7447],[143.72,31.3209],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668971544,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.51,103.61866686]],[[143.68,100.0],[143.71,7.8939],[143.72,26.1718],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668971743,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.51,103.61866686]],[[143.68,100.0],[143.71,2.7447],[143.72,31.3209],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668971948,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.53,127.865285]],[[143.68,100.0],[143.71,2.7447],[143.72,31.3209],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668972680,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.53,127.865285]],[[143.68,100.0],[143.71,7.8939],[143.72,26.1718],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668973671,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.53,127.865285]],[[143.68,100.0],[143.71,15.6178],[143.72,18.4481],[143.76,122.5251],[143.77,10.0]]]
["bitfinex","SOLUSD",1718668974175,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.53,127.865285]],[[143.68,100.0],[143.7,2.5748],[143.71,23.3419],[143.72,8.15],[143.76,122.5251]]]
["bitfinex","SOLUSD",1718668974470,[[143.67,33.9032],[143.63,15.0634],[143.61,6.5036],[143.57,53.54],[143.53,127.865285]],[[143.68,100.0],[143.71,25.9166],[143.72,8.15],[143.76,122.5251],[144.14,110.90337494]]]
["bitfinex","SOLUSD",1718668974673,[[143.69,2.5749],[143.68,12.8753],[143.67,8.15],[143.64,8.15],[143.63,15.0634]],[[143.7,100.0],[143.71,2.5747],[143.72,23.1706],[143.73,8.15],[143.76,122.5251]]]
["bitfinex","SOLUSD",1718668974976,[[143.69,2.5749],[143.64,8.15],[143.63,15.0634]],[[143.7,100.0],[143.71,2.5747],[143.72,23.1706],[143.73,8.15],[143.76,122.5251]]]
["bitfinex","SOLUSD",1718668974977,[[143.69,25.7496],[143.64,8.15],[143.63,15.0634],[143.55,100.0],[143.53,27.865285]],[[143.7,100.0],[143.72,2.5745],[143.73,26.1702],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668975150,[[143.69,25.7496],[143.68,8.15],[143.64,8.15],[143.63,15.0634],[143.55,100.0]],[[143.7,100.0],[143.72,2.5745],[143.73,31.3189],[143.76,22.5251],[143.78,132.6]]]
["bitfinex","SOLUSD",1718668975356,[[143.69,33.8996],[143.64,8.15],[143.63,15.0634],[143.57,163.54],[143.51,3.61866686]],[[143.7,100.0],[143.73,7.723],[143.74,26.1692],[143.76,22.5251],[143.78,32.6]]]
["bitfinex","SOLUSD",1718668975656,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.57,130.94],[143.52,34.98648738]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1676],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668975870,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.57,130.94],[143.52,38.60515424]],[[143.7,100.0],[143.73,7.7228],[143.74,18.0192],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668976182,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.57,130.94],[143.52,38.60515424]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1683],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668976669,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1683],[143.75,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668976864,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.72,7.7233],[143.73,18.0198],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668977242,[[143.69,15.8748],[143.68,7.7251],[143.64,32.6],[143.63,15.0634],[143.6,21.11]],[[143.7,100.0],[143.72,15.4466],[143.73,10.297],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668977569,[[143.69,23.5997],[143.68,7.7251],[143.64,32.6],[143.63,15.0634],[143.6,21.11]],[[143.7,100.0],[143.72,15.4466],[143.73,10.297],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668977961,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,0.17],[143.58,20.94]],[[143.7,100.0],[143.72,2.5744],[143.73,23.1686],[143.74,8.15],[143.76,22.5251]]]
["bitfinex","SOLUSD",1718668980465,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.73,7.7231],[143.74,26.1692],[143.76,22.5251],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718668980780,[[143.69,25.7496],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.73,7.7231],[143.74,26.1692],[143.76,22.5251],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718668981076,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.73,7.7231],[143.74,26.1692],[143.76,22.5251],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718668981369,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.73,2.5744],[143.74,31.3176],[143.76,22.5251],[144.01,28.9779763]]]
["bitfinex","SOLUSD",1718668981577,[[143.69,33.8996],[143.64,32.6],[143.63,15.0634],[143.6,21.11],[143.59,10.0]],[[143.7,100.0],[143.73,2.5744],[143.74,31.3176],[143.76,22.5251],[143.92,54.65616074]]]
["bitfinex","SOLUSD",1718668981773,[[143.72,5.1488],[143.69,8.15],[143.64,32.6],[143.63,36.0034],[143.6,0.17]],[[143.73,100.0],[143.76,22.5251],[143.79,253.1],[143.81,10.8433398],[143.87,388.53370186]]]
["bitfinex","SOLUSD",1718668981981,[[143.72,5.1488],[143.64,32.6],[143.63,36.0034],[143.6,0.17]],[[143.73,100.0],[143.76,22.5251],[143.79,253.1],[143.81,10.8433398],[143.87,388.53370186]]]
["bitfinex","SOLUSD",1718668981982,[[143.72,33.894],[143.67,6.5336],[143.64,53.54],[143.63,15.0634],[143.6,10.17]],[[143.73,100.0],[143.76,6.1663],[143.77,5.1472],[143.78,8.15],[143.79,253.1]]]
["bitfinex","SOLUSD",1718668982277,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.6,10.17]],[[143.73,100.0],[143.76,2.5737],[143.77,12.8678],[143.78,18.444],[143.79,268.3344]]]
["bitfinex","SOLUSD",1718668982442,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.62,10.0]],[[143.73,100.0],[143.76,2.5737],[143.77,23.162],[143.78,8.15],[143.79,268.3344]]]
["bitfinex","SOLUSD",1718668982643,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.62,10.0]],[[143.73,100.0],[143.76,7.7212],[143.77,26.1649],[143.79,268.3344],[143.92,7.26740372]]]
["bitfinex","SOLUSD",1718668982846,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.6,10.17]],[[143.73,100.0],[143.76,25.7375],[143.77,8.15],[143.79,268.3344],[143.87,412.752515]]]
["bitfinex","SOLUSD",1718668983061,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.62,10.0]],[[143.73,100.0],[143.76,7.7213],[143.77,26.1653],[143.79,268.3344],[143.87,412.752515]]]
["bitfinex","SOLUSD",1718668983347,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.6,10.17]],[[143.73,100.0],[143.76,2.5738],[143.77,31.3126],[143.79,268.3344],[143.87,412.752515]]]
["bitfinex","SOLUSD",1718668983768,[[143.72,33.894],[143.68,16.3539],[143.67,6.5336],[143.64,53.54],[143.6,10.17]],[[143.73,100.0],[143.76,2.5738],[143.77,23.1626],[143.78,8.15],[143.79,268.3344]]]
["bitfinex","SOLUSD",1718668983975,[[143.74,15.4443],[143.72,8.15],[143.71,8.15],[143.68,16.3539],[143.67,6.5336]],[[143.75,100.0],[143.79,291.4938],[143.94,74.50549481],[143.95,63.25651874],[144.05,54.34194156]]]
["bitfinex","SOLUSD",1718668984174,[[143.74,25.7406],[143.71,8.15],[143.68,16.3539],[143.67,6.5336],[143.57,34.64001764]],[[143.75,100.0],[143.79,291.4938],[143.94,74.50549481],[143.95,63.25651874],[144.05,54.34194156]]]
["bitfinex","SOLUSD",1718668984175,[[143.74,25.7406],[143.71,8.15],[143.68,16.3539],[143.67,6.5336],[143.57,34.64001764]],[[143.75,100.0],[143.78,7.7201],[143.79,286.3472],[143.8,14.5368],[143.85,42.6]]]
["bitfinex","SOLUSD",1718668984343,[[143.74,33.8906],[143.71,8.15],[143.68,16.3539],[143.67,6.5336],[143.57,34.64001764]],[[143.75,100.0],[143.78,2.5734],[143.79,291.4938],[143.8,14.5368],[143.85,42.6]]]
["bitfinex","SOLUSD",1718668984856,[[143.74,33.8906],[143.71,8.15],[143.68,16.3539],[143.67,6.5336],[143.57,34.64001764]],[[143.75,100.0],[143.79,294.0671],[143.8,14.5368],[143.85,42.6],[143.92,38.15982008]]]
["bitfinex","SOLUSD",1718668985070,[[143.74,33.8906],[143.71,8.15],[143.68,16.3539],[143.67,6.5336],[143.64,63.54]],[[143.75,100.0],[143.78,2.5733],[143.79,291.4938],[143.8,14.5368],[143.85,42.6]]]
["bitfinex","SOLUSD",1718668985292,[[143.76,2.5737],[143.75,5.1475],[143.74,8.15],[143.71,8.15],[143.68,16.3539]],[[143.77,100.0],[143.79,253.1],[143.84,122.9757],[143.85,10.0],[143.93,34.94129808]]]
["bitfinex","SOLUSD",1718668985479,[[143.78,7.72],[143.76,8.15],[143.71,32.6],[143.7,0.17],[143.68,37.2939]],[[143.79,353.1],[143.84,22.9757],[143.87,384.9],[143.88,110.0],[143.92,36.23370186]]]
["bitfinex","SOLUSD",1718668985664,[[143.78,33.8836],[143.71,32.6],[143.7,0.17],[143.68,37.2939],[143.65,100.0]],[[143.79,100.0],[143.82,7.718],[143.83,26.1581],[143.84,22.9757],[143.88,363.1]]]
["bitfinex","SOLUSD",1718668985969,[[143.78,33.8836],[143.71,32.6],[143.7,0.17],[143.68,37.2939],[143.65,100.0]],[[143.79,100.0],[143.82,7.718],[143.83,26.1581],[143.84,22.9757],[143.88,371.25]]]
["bitfinex","SOLUSD",1718668986169,[[143.78,33.8836],[143.71,32.6],[143.7,0.17],[143.68,37.2939],[143.66,10.0]],[[143.79,100.0],[143.81,3.4161398],[143.82,12.8633],[143.83,18.4403],[143.84,22.9757]]]
["bitfinex","SOLUSD",1718668986366,[[143.78,33.8836],[143.71,32.6],[143.7,0.17],[143.68,37.2939],[143.66,10.0]],[[143.79,100.0],[143.81,3.4161398],[143.82,23.1539],[143.83,8.15],[143.84,22.9757]]]
["bitfinex","SOLUSD",1718668986564,[[143.78,15.87],[143.77,18.0141],[143.71,32.6],[143.7,0.17],[143.68,37.2939]],[[143.79,100.0],[143.81,8.5617398],[143.82,18.0086],[143.83,8.15],[143.84,22.9757]]]
["bitfinex","SOLUSD",1718668987143,[[143.8,15.438],[143.78,8.15],[143.71,32.6],[143.7,0.17],[143.68,37.2939]],[[143.81,8.5617398],[143.84,22.9757]]]
["bitfinex","SOLUSD",1718668987144,[[143.8,15.438],[143.78,8.15],[143.74,21.9377],[143.71,53.54],[143.7,0.17]],[[143.81,100.8433398],[143.84,22.9757],[143.85,2.5721],[143.86,5.144],[143.88,261.25]]]
["bitfinex","SOLUSD",1718668987367,[[143.8,33.88],[143.78,8.15],[143.74,21.9377],[143.71,53.54],[143.7,0.17]],[[143.81,0.8433398],[143.83,100.0],[143.85,2.5721],[143.86,31.298],[143.88,275.7388]]]
["bitfinex","SOLUSD",1718668987645,[[143.8,33.88],[143.78,8.15],[143.74,21.9377],[143.71,53.54],[143.7,10.17]],[[143.81,0.8433398],[143.83,100.0],[143.85,2.5721],[143.86,31.298],[143.88,275.7388]]]
["bitfinex","SOLUSD",1718668987844,[[143.8,33.88],[143.78,8.15],[143.74,21.9377],[143.71,53.54],[143.7,10.17]],[[143.81,100.8433398],[143.84,2.5723],[143.85,23.1492],[143.86,8.15],[143.88,275.7388]]]
["bitfinex","SOLUSD",1718668988057,[[143.74,21.9377],[143.71,32.6],[143.7,0.17],[143.69,20.94],[143.68,10.0]],[[143.78,100.0],[143.81,0.8433398],[143.88,375.7388],[143.9,10.0],[143.98,34.18223135]]]
["bitfinex","SOLUSD",1718668988255,[[143.77,33.8854],[143.74,21.9377],[143.73,0.17],[143.71,32.6],[143.7,0.17]],[[143.78,100.0],[143.81,0.8433398],[143.82,10.2911],[143.83,8.15],[143.84,7.24635168]]]
["bitfinex","SOLUSD",1718668988586,[[143.77,25.7354],[143.74,21.9377],[143.73,0.17],[143.7,0.17],[143.58,294.50649103]],[[143.78,100.0],[143.81,3.4162398],[143.82,23.1546],[143.83,8.15],[143.84,7.24635168]]]
["bitfinex","SOLUSD",1718668988757,[[143.77,33.8854],[143.74,21.9377],[143.73,0.17],[143.71,32.6],[143.7,0.17]],[[143.78,100.0],[143.81,8.5619398],[143.82,18.0091],[143.83,8.15],[143.84,7.24635168]]]
["bitfinex","SOLUSD",1718668988955,[[143.77,33.8854],[143.74,21.9377],[143.73,0.17],[143.71,32.6],[143.7,0.17]],[[143.78,100.0],[143.81,8.5619398],[143.82,26.1591],[143.84,7.24635168],[144.26,50.71145853]]]
["bitfinex","SOLUSD",1718668989175,[[143.77,33.8854],[143.74,21.9377],[143.73,0.17],[143.71,32.6],[143.7,0.17]],[[143.78,100.0],[143.81,8.5619398],[143.82,26.1591],[143.84,7.24635168],[144.03,67.91331205]]]
["bitfinex","SOLUSD",1718668989673,[[143.79,7.7194],[143.77,8.15],[143.74,21.9377],[143.73,0.17],[143.71,32.6]],[[143.8,100.0],[143.81,0.8433398],[143.83,15.8675],[143.84,25.25305168],[143.89,10.0]]]
["bitfinex","SOLUSD",1718668989847,[[143.79,33.8816],[143.74,21.9377],[143.73,0.17],[143.71,53.54],[143.66,100.0]],[[143.8,100.0],[143.81,0.8433398],[143.84,7.24635168],[143.85,5.1444],[143.89,10.0]]]
["bitfinex","SOLUSD",1718668990170,[[143.8,25.73],[143.79,8.15],[143.78,8.15],[143.74,21.9377],[143.73,0.17]],[[143.81,0.8433398],[143.82,100.0],[143.86,15.8659],[143.87,18.0029],[143.89,10.0]]]
["bitfinex","SOLUSD",1718668990358,[[143.8,25.73],[143.78,8.15],[143.74,21.9377],[143.73,0.17],[143.64,34.33645273]],[[143.81,0.8433398],[143.82,100.0],[143.85,2.5721],[143.86,31.2975],[143.89,10.0]]]
["bitfinex","SOLUSD",1718668990548,[[143.8,33.88],[143.78,8.15],[143.74,21.9377],[143.73,0.17],[143.64,34.33645273]],[[143.81,0.8433398],[143.82,100.0],[143.85,2.5721],[143.86,23.1475],[143.89,10.0]]]
["bitfinex","SOLUSD",1718668990748,[[143.8,33.88],[143.78,8.15],[143.74,21.9377],[143.73,0.17],[143.64,34.33645273]],[[143.81,0.8433398],[143.82,100.0],[143.85,2.5721],[143.86,23.1475],[143.87,8.15]]]
["bitfinex","SOLUSD",1718668991382,[[143.8,25.73],[143.74,21.9377],[143.73,0.17],[143.71,20.94],[143.62,34.71786182]],[[143.81,0.8433398],[143.82,100.0],[143.85,2.5721],[143.86,23.1475],[143.99,667.19501953]]]
["bitfinex","SOLUSD",1718668991560,[[143.8,25.73],[143.76,24.39],[143.74,21.9377],[143.73,0.17],[143.71,45.33]],[[143.81,0.8433398],[143.82,100.0],[143.85,2.5721],[143.86,23.1475],[143.92,24.39]]]
["bitfinex","SOLUSD",1718668991753,[[143.8,25.73],[143.76,24.39],[143.74,21.9377],[143.73,0.17],[143.71,45.33]],[[143.81,0.8433398],[143.82,100.0],[143.85,7.7163],[143.86,18.0036],[143.92,24.39]]]
["bitfinex","SOLUSD",1718668991947,[[143.8,25.73],[143.76,24.39],[143.74,21.9377],[143.73,0.17],[143.71,45.33]],[[143.81,0.8433398],[143.82,100.0],[143.85,15.4326],[143.86,10.2878],[143.92,24.39]]]
["bitfinex","SOLUSD",1718668992606,[[143.8,25.73],[143.76,24.39],[143.74,21.9377],[143.73,0.17],[143.71,45.33]],[[143.81,0.8433398],[143.82,100.0],[143.84,2.5723],[143.85,12.8605],[143.86,10.2878]]]
["bitfinex","SOLUSD",1718668992758,[[143.8,25.73],[143.76,24.39],[143.74,21.9377],[143.73,0.17],[143.71,45.33]],[[143.81,0.8433398],[143.82,100.0],[143.85,15.4327],[143.86,10.2878],[166.8,0.05]]]
["bitfinex","SOLUSD",1718668992956,[[143.8,48.0426],[143.79,24.39],[143.76,20.94],[143.73,10.17],[143.72,100.0]],[[143.81,0.8433398],[143.86,100.0],[143.88,253.1],[143.89,7.7143],[143.9,17.999]]]
["bitfinex","SOLUSD",1718668993160,[[143.8,48.5526],[143.79,24.39],[143.76,20.94],[143.74,9.04530598],[143.73,10.0]],[[143.81,0.8433398],[143.86,100.0],[143.9,2.5713],[143.91,7.7132],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668993378,[[143.8,68.5526],[143.79,24.39],[143.76,20.94],[143.75,10.0],[143.74,9.04530598]],[[143.81,0.8433398],[143.86,100.0],[143.9,2.5713],[143.91,23.1397],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668993575,[[143.8,68.7226],[143.79,24.39],[143.76,20.94],[143.74,9.04530598],[143.73,10.0]],[[143.81,0.8433398],[143.86,100.0],[143.9,2.5713],[143.91,23.1397],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668993776,[[143.8,68.7226],[143.79,24.39],[143.76,20.94],[143.74,9.04530598],[143.73,10.0]],[[143.81,0.8433398],[143.86,100.0],[143.89,2.5714],[143.9,23.1411],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668993977,[[143.8,68.2126],[143.79,24.39],[143.75,20.88],[143.74,9.04530598],[143.73,10.0]],[[143.81,0.8433398],[143.86,100.0],[143.89,5.143],[143.94,253.1],[143.99,87.19]]]
["bitfinex","SOLUSD",1718668994184,[[143.87,7.7152],[143.8,42.9926],[143.79,45.27],[143.78,24.39],[143.74,109.04530598]],[[143.94,253.1],[143.99,87.19]]]
["bitfinex","SOLUSD",1718668994185,[[143.87,7.7152],[143.8,42.9926],[143.79,45.27],[143.78,24.39],[143.74,109.04530598]],[[143.88,100.0],[143.91,2.571],[143.92,39.834],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668994489,[[143.87,7.7152],[143.8,42.9926],[143.78,24.39],[143.74,109.04530598]],[[143.88,100.0],[143.91,2.571],[143.92,39.834],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668994490,[[143.87,25.7174],[143.82,24.39],[143.81,0.17],[143.8,42.9926],[143.78,24.39]],[[143.88,100.0],[143.91,7.7131],[143.92,39.834],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668994673,[[143.87,25.2299],[143.82,24.39],[143.81,0.17],[143.8,42.8226],[143.78,24.39]],[[143.88,100.0],[143.91,7.7131],[143.92,39.834],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668995000,[[143.87,25.2299],[143.82,24.39],[143.81,0.17],[143.8,42.8226],[143.79,20.88]],[[143.88,100.0],[143.91,7.7131],[143.92,39.834],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668995180,[[143.87,25.2299],[143.82,24.39],[143.81,0.17],[143.8,42.8226],[143.79,20.88]],[[143.88,100.0],[143.91,2.571],[143.92,44.9758],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668995367,[[143.87,25.2299],[143.82,24.39],[143.81,0.17],[143.8,42.8226],[143.79,20.88]],[[143.88,100.0],[143.91,7.7131],[143.92,39.834],[143.94,253.1],[143.96,100.8433398]]]
["bitfinex","SOLUSD",1718668995787,[[143.87,7.2277],[143.86,7.7155],[143.81,0.17],[143.8,42.8226],[143.65,134.13062689]],[[143.88,100.0],[143.9,2.5712],[143.91,23.1395],[143.92,21.8377],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668995997,[[143.86,25.7183],[143.81,24.56],[143.8,42.8226],[143.76,20.88],[143.75,35.2299]],[[143.88,100.0],[143.89,2.5714],[143.9,23.1411],[143.92,21.8377],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668996175,[[143.87,7.7152],[143.86,7.7155],[143.81,24.56],[143.8,42.8226],[143.76,20.88]],[[143.88,100.0],[143.91,23.1401],[143.92,21.8377],[143.94,253.1],[143.95,30.92487744]]]
["bitfinex","SOLUSD",1718668996502,[[143.87,25.7174],[143.81,24.56],[143.8,42.8226],[143.76,20.88],[143.75,10.0]],[[143.88,100.0],[143.92,47.5467],[143.94,253.1],[143.95,30.92487744]]]
["bitfinex","SOLUSD",1718668996503,[[143.87,25.7174],[143.81,24.56],[143.8,42.8226],[143.76,20.88],[143.75,10.0]],[[143.88,100.0],[143.92,47.5467],[143.94,253.1],[143.95,20.92487744],[143.97,17.7155]]]
["bitfinex","SOLUSD",1718668996921,[[143.87,25.7174],[143.81,24.56],[143.8,42.8226],[143.76,20.88],[143.75,10.0]],[[143.88,100.0],[143.91,7.7131],[143.92,39.8339],[143.94,253.1],[143.95,20.92487744]]]
["bitfinex","SOLUSD",1718668997904,[[143.84,7.7169],[143.81,24.56],[143.8,42.4826],[143.75,10.0],[143.63,100.0]],[[143.85,100.0],[143.89,5.1429],[143.92,21.8377],[143.93,100.0],[143.94,253.1]]]
["bitfinex","SOLUSD",1718668998105,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.89,2.5715],[143.9,23.1415],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718668998506,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.9,25.7128],[143.92,21.8377],[143.93,100.0],[144.04,34.79405673]]]
["bitfinex","SOLUSD",1718668998674,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.89,2.5714],[143.9,23.1415],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718668999597,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.89,7.7142],[143.9,17.9989],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669000283,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.89,2.5714],[143.9,23.1416],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669000700,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.89,7.7142],[143.9,17.9989],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669001115,[[143.84,25.723],[143.81,24.39],[143.8,42.3126],[143.76,20.88],[143.75,10.0]],[[143.85,100.0],[143.88,2.5716],[143.89,12.857],[143.9,10.2851],[143.92,21.8377]]]
["bitfinex","SOLUSD",1718669001281,[[143.84,7.7169],[143.83,7.7171],[143.81,24.39],[143.8,42.3126],[143.74,39.08071397]],[[143.85,100.0],[143.87,2.5717],[143.88,18.0012],[143.91,100.0],[143.92,21.8377]]]
["bitfinex","SOLUSD",1718669001513,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.65,34.13062689]],[[143.85,100.0],[143.88,7.715],[143.89,18.0002],[143.91,100.0],[143.92,21.8377]]]
["bitfinex","SOLUSD",1718669001671,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.65,34.13062689]],[[143.85,100.0],[143.89,12.8571],[143.9,10.2855],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669001877,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.72,24.39]],[[143.85,100.0],[143.89,15.4286],[143.9,10.2855],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669002096,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.73,10.0]],[[143.85,100.0],[143.89,15.4286],[143.9,10.2855],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669002412,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.73,10.0]],[[143.85,100.0],[143.89,7.7144],[143.9,17.9995],[143.92,21.8377],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669002585,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.73,10.0]],[[143.85,100.0],[143.9,25.7133],[143.92,21.8377],[143.95,110.0],[144.05,692.10846822]]]
["bitfinex","SOLUSD",1718669002776,[[143.84,25.723],[143.8,22.3126],[143.78,24.39],[143.74,39.08071397],[143.73,10.0]],[[143.85,100.0],[143.89,2.5714],[143.9,23.142],[143.92,21.8377],[143.95,110.0]]]
["bitfinex","SOLUSD",1718669003388,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,2.5716],[143.89,10.2859],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669003705,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,7.7151],[143.89,18.0006],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669004186,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,15.4298],[143.89,10.286],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669004586,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,2.5717],[143.89,23.1434],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669005096,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.89,25.7149],[143.92,121.8377],[143.95,10.0],[144.55,65.20044669]]]
["bitfinex","SOLUSD",1718669005399,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,2.5715],[143.89,23.1434],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669005590,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.89,7.7145],[143.9,17.9992],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669005907,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.89,15.4287],[143.9,10.2852],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669006091,[[143.84,25.723],[143.8,16.0493],[143.78,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,2.5715],[143.89,23.1428],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669006401,[[143.84,25.723],[143.8,16.0493],[143.79,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.87,2.5718],[143.88,23.1447],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669006607,[[143.84,25.723],[143.8,16.0493],[143.79,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.88,25.7164],[143.92,121.8377],[143.95,10.0],[144.22,21.80221117]]]
["bitfinex","SOLUSD",1718669006794,[[143.84,25.723],[143.8,16.0493],[143.79,24.39],[143.77,6.0235],[143.74,39.08071397]],[[143.85,100.0],[143.87,2.5717],[143.88,23.1447],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669006991,[[143.84,25.723],[143.8,16.0493],[143.77,6.0235],[143.74,39.08071397],[126.69,0.03409253]],[[143.85,100.0],[143.87,2.5717],[143.88,23.1447],[143.92,121.8377],[143.95,10.0]]]
["bitfinex","SOLUSD",1718669007192,[[143.79,5.1461],[143.77,6.0235],[143.76,15.6832],[143.71,10.0],[143.66,360.5]],[[143.81,100.0],[143.83,18.008],[143.86,15.0688],[143.89,100.0],[143.91,34.39]]]
["bitfinex","SOLUSD",1718669007507,[[143.77,25.7349],[143.76,15.6832],[143.74,24.39],[143.73,6.5504],[143.66,10.0]],[[143.81,100.0],[143.86,15.0688],[143.89,100.0],[143.91,34.39]]]
["bitfinex","SOLUSD",1718669007508,[[143.77,25.7349],[143.76,15.6832],[143.74,24.39],[143.73,6.5504],[143.66,10.0]],[[143.78,100.0],[143.81,2.5728],[143.82,23.1542],[143.85,7.23324411],[143.86,21.086]]]
["bitfinex","SOLUSD",1718669007803,[[143.76,15.6832],[143.74,24.39],[143.73,6.5504],[143.66,10.0]],[[143.78,100.0],[143.81,2.5728],[143.82,23.1542],[143.85,7.23324411],[143.86,21.086]]]
["bitfinex","SOLUSD",1718669007804,[[143.75,7.7217],[143.73,22.3578],[143.71,24.39],[143.64,24.39],[143.63,10.0]],[[143.76,100.0],[143.8,2.5731],[143.85,107.23324411],[143.86,21.086],[143.91,42.10353187]]]
["bitfinex","SOLUSD",1718669008016,[[143.75,25.739],[143.73,22.3578],[143.71,24.39],[143.64,24.39],[143.63,10.0]],[[143.76,100.0],[143.8,2.5731],[143.81,23.1562],[143.82,0.17],[143.84,0.34]]]
["bitfinex","SOLUSD",1718669008195,[[143.77,7.7206],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.66,25.723]],[[143.78,100.0],[143.82,5.3154],[143.83,10.2905],[143.84,0.34],[143.91,31.93353187]]]
["bitfinex","SOLUSD",1718669008373,[[143.77,15.4412],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.66,25.723]],[[143.78,100.0],[143.83,23.3232],[143.84,0.34],[143.85,7.23324411],[143.87,100.0]]]
["bitfinex","SOLUSD",1718669008579,[[143.77,25.7354],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.59,34.99247605]],[[143.78,100.0],[143.83,7.8877],[143.84,18.3467],[143.85,7.23324411],[143.87,100.0]]]
["bitfinex","SOLUSD",1718669008905,[[143.77,25.7354],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.65,34.39]],[[143.78,100.0],[143.81,7.7184],[143.82,18.0087],[143.83,0.17],[143.84,0.34]]]
["bitfinex","SOLUSD",1718669009099,[[143.77,25.7354],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.65,34.39]],[[143.78,100.0],[143.8,2.5731],[143.81,23.1564],[143.83,0.17],[143.84,0.34]]]
["bitfinex","SOLUSD",1718669009405,[[143.77,15.4412],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.65,34.39]],[[143.78,100.0],[143.8,2.573],[143.81,23.1561],[143.83,0.17],[143.84,100.34]]]
["bitfinex","SOLUSD",1718669009614,[[143.77,25.7354],[143.73,22.3578],[143.71,24.39],[143.67,20.88],[143.65,34.39]],[[143.78,100.0],[143.8,2.573],[143.81,23.1561],[143.83,0.17],[143.84,100.34]]]
["bitfinex","SOLUSD",1718669009906,[[143.75,15.4432],[143.69,47.1258],[143.67,20.88],[143.65,10.0],[143.6,360.5]],[[143.76,100.0],[143.79,2.5733],[143.8,23.1576],[143.83,0.17],[143.84,100.34]]]
["bitfinex","SOLUSD",1718669010221,[[143.75,25.7388],[143.69,47.1258],[143.66,20.88],[143.65,10.0],[143.64,50.1254]],[[143.76,100.0],[143.8,25.7307],[143.83,0.17],[143.84,100.34],[144.03,3.63370186]]]
["bitfinex","SOLUSD",1718669010381,[[143.75,15.4432],[143.69,22.7358],[143.64,46.6154],[143.6,110.0],[143.54,294.95934769]],[[143.76,100.0],[143.78,2.5734],[143.79,38.1689],[143.83,0.17],[143.84,100.34]]]
["bitfinex","SOLUSD",1718669010581,[[143.75,7.7215],[143.74,7.7219],[143.69,22.7358],[143.68,24.39],[143.64,45.27]],[[143.76,100.0],[143.78,7.7201],[143.79,33.0223],[143.82,100.0],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669010891,[[143.75,2.5737],[143.74,23.1658],[143.69,22.7358],[143.68,24.39],[143.64,45.27]],[[143.76,100.0],[143.77,2.5735],[143.78,12.8669],[143.79,25.3025],[143.82,100.0]]]
["bitfinex","SOLUSD",1718669011092,[[143.74,7.7219],[143.73,7.7225],[143.69,16.0993],[143.68,24.39],[143.66,6.4374]],[[143.76,100.0],[143.77,7.7206],[143.78,18.0137],[143.79,21.3306],[143.82,124.39]]]
["bitfinex","SOLUSD",1718669011293,[[143.75,2.5739],[143.74,23.1661],[143.69,16.0993],[143.66,6.4374],[143.55,35.81396997]],[[143.76,100.0],[143.78,15.4404],[143.79,31.6237],[143.82,24.39],[143.85,394.72324411]]]
["bitfinex","SOLUSD",1718669011484,[[143.75,7.7217],[143.74,7.722],[143.69,16.0993],[143.67,24.39],[143.66,6.4374]],[[143.76,100.0],[143.78,7.7203],[143.79,31.6237],[143.82,24.39],[143.85,394.72324411]]]
["bitfinex","SOLUSD",1718669011686,[[143.75,2.5739],[143.74,23.1656],[143.69,16.0993],[143.67,24.39],[143.66,6.4374]],[[143.76,100.0],[143.78,23.1607],[143.79,21.3306],[143.82,24.39],[143.85,394.72324411]]]
["bitfinex","SOLUSD",1718669011888,[[143.74,25.7395],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.54,260.5]],[[143.76,100.0],[143.77,2.5736],[143.78,23.1607],[143.79,21.3306],[143.82,24.39]]]
["bitfinex","SOLUSD",1718669012160,[[143.74,15.4438],[143.73,7.7224],[143.69,16.0993],[143.67,24.39],[143.66,6.4374]],[[143.76,100.0],[143.77,7.7207],[143.78,18.0139],[143.79,21.3306],[143.82,24.39]]]
["bitfinex","SOLUSD",1718669012410,[[143.72,15.4466],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.64,45.27]],[[143.73,100.0],[143.78,2.5734],[143.79,44.4899],[143.82,24.39],[143.91,24.39]]]
["bitfinex","SOLUSD",1718669012584,[[143.72,25.7444],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.64,45.27]],[[143.73,100.0],[143.78,2.5734],[143.79,44.4899],[143.82,24.39],[143.91,24.39]]]
["bitfinex","SOLUSD",1718669012780,[[143.72,25.7444],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.64,45.27]],[[143.73,100.0],[143.79,47.0632],[143.82,24.39],[143.91,24.39],[144.74,50.0]]]
["bitfinex","SOLUSD",1718669013005,[[143.72,25.7444],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.64,45.27]],[[143.73,100.0],[143.79,47.0632],[143.82,24.39],[143.91,24.39],[144.16,28.9779763]]]
["bitfinex","SOLUSD",1718669013190,[[143.72,25.7444],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.64,45.27]],[[143.73,100.0],[143.79,47.0632],[143.82,24.39],[143.91,24.39],[144.03,7.26740372]]]
["bitfinex","SOLUSD",1718669013611,[[143.72,25.7444],[143.69,16.0993],[143.67,24.39],[143.66,6.4374],[143.64,45.27]],[[143.73,100.0],[143.79,47.0632],[143.82,24.39],[143.91,24.39],[144.04,7.26740372]]]
["bitfinex","SOLUSD",1718669014119,[[143.69,16.0993],[143.68,0.17],[143.67,24.39],[143.66,27.3174],[143.64,24.39]],[[143.75,100.0],[143.79,21.3306],[143.8,2.573],[143.82,24.39],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669014290,[[143.74,15.4443],[143.7,0.17],[143.69,16.0993],[143.68,0.34],[143.67,24.39]],[[143.75,100.0],[143.79,23.9038],[143.8,23.328],[143.83,0.17],[143.91,24.39]]]
["bitfinex","SOLUSD",1718669014493,[[143.74,25.7406],[143.7,0.17],[143.69,16.0993],[143.68,0.34],[143.67,24.39]],[[143.75,100.0],[143.79,21.3306],[143.8,2.7431],[143.81,23.1563],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669014698,[[143.74,25.7406],[143.7,24.56],[143.69,16.0993],[143.68,0.34],[143.67,20.88]],[[143.75,100.0],[143.79,21.3306],[143.8,2.743],[143.81,23.1563],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669014996,[[143.76,25.7372],[143.7,24.56],[143.69,16.0993],[143.68,0.34],[143.56,34.0271107]],[[143.77,100.0],[143.79,23.9038],[143.8,23.3274],[143.83,0.17],[143.93,672.04129808]]]
["bitfinex","SOLUSD",1718669015189,[[143.76,2.5737],[143.75,23.1641],[143.7,24.56],[143.69,16.0993],[143.68,0.34]],[[143.77,100.0],[143.79,21.3306],[143.8,0.17],[143.83,0.17],[143.93,637.1]]]
["bitfinex","SOLUSD",1718669015506,[[143.75,2.5738],[143.74,12.8699],[143.7,24.56],[143.69,16.0993],[143.68,0.34]],[[143.77,100.0],[143.78,23.1604],[143.79,21.3306],[143.8,0.17],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669015714,[[143.74,7.7218],[143.7,24.39],[143.69,16.0993],[143.61,27.849548],[143.59,100.0]],[[143.75,100.0],[143.78,23.3304],[143.79,21.3306],[143.8,0.17],[143.83,100.17]]]
["bitfinex","SOLUSD",1718669015918,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.61,27.849548],[143.59,100.0]],[[143.75,100.0],[143.78,2.7434],[143.79,44.4902],[143.8,0.17],[143.83,100.17]]]
["bitfinex","SOLUSD",1718669016520,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.64,45.27],[143.61,27.849548]],[[143.75,100.0],[143.78,2.7434],[143.79,44.4902],[143.8,0.17],[143.83,100.17]]]
["bitfinex","SOLUSD",1718669016732,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.64,45.27],[143.61,27.849548]],[[143.75,100.0],[143.78,7.8901],[143.79,39.3436],[143.8,0.17],[143.83,100.17]]]
["bitfinex","SOLUSD",1718669016902,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.64,45.27],[143.61,27.849548]],[[143.75,100.0],[143.78,15.6102],[143.79,31.6237],[143.8,0.17],[143.83,100.17]]]
["bitfinex","SOLUSD",1718669017111,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.64,45.27],[143.61,27.849548]],[[143.75,100.0],[143.79,31.6237],[143.8,0.17],[143.83,100.17]]]
["bitfinex","SOLUSD",1718669017112,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.66,27.3174],[143.64,24.39]],[[143.75,100.0],[143.79,23.9039],[143.8,10.4622],[143.83,100.17],[143.94,34.38414152]]]
["bitfinex","SOLUSD",1718669017423,[[143.74,25.7403],[143.7,24.39],[143.69,16.0993],[143.66,27.3174],[143.64,24.39]],[[143.75,100.0],[143.79,29.0503],[143.8,18.0114],[143.83,0.17],[143.85,394.72324411]]]
["bitfinex","SOLUSD",1718669017621,[[143.74,25.7403],[143.69,40.4893],[143.66,27.3174],[143.64,24.39],[143.5,22.79042371]],[[143.75,100.0],[143.79,29.0503],[143.8,18.0114],[143.83,0.17],[143.85,387.49]]]
["bitfinex","SOLUSD",1718669017804,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.54,294.95934769]],[[143.75,100.0],[143.79,29.0503],[143.83,0.17],[143.85,387.49]]]
["bitfinex","SOLUSD",1718669017805,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.54,294.95934769]],[[143.75,100.0],[143.78,7.7202],[143.79,31.6235],[143.83,0.17],[143.85,387.49]]]
["bitfinex","SOLUSD",1718669017996,[[143.74,7.7218],[143.73,7.7225],[143.69,40.4893],[143.66,6.4374],[143.64,45.27]],[[143.75,100.0],[143.77,2.5736],[143.78,18.014],[143.79,21.3306],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669018197,[[143.74,15.444],[143.73,7.7225],[143.69,40.4893],[143.66,6.4374],[143.64,45.27]],[[143.75,100.0],[143.77,2.5736],[143.78,23.1609],[143.79,21.3306],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669018899,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.2,50.91051172]],[[143.75,100.0],[143.78,25.7344],[143.79,21.3306],[143.83,10.17],[143.85,377.49]]]
["bitfinex","SOLUSD",1718669019214,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.54,394.95934769]],[[143.75,100.0],[143.79,29.0505],[143.83,10.17],[143.85,377.49],[143.93,672.04129808]]]
["bitfinex","SOLUSD",1718669019412,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.56,34.0271107]],[[143.75,100.0],[143.79,29.0505],[143.83,10.17],[143.85,377.49],[143.93,672.04129808]]]
["bitfinex","SOLUSD",1718669019413,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.56,34.0271107]],[[143.75,100.0],[143.79,29.0505],[143.8,10.2925],[143.83,10.17],[143.85,377.49]]]
["bitfinex","SOLUSD",1718669019598,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.56,34.0271107]],[[143.75,100.0],[143.79,29.0505],[143.8,18.0119],[143.83,10.17],[143.85,377.49]]]
["bitfinex","SOLUSD",1718669019796,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.54,294.95934769]],[[143.75,100.0],[143.78,7.72],[143.79,39.343],[143.83,10.17],[143.85,377.49]]]
["bitfinex","SOLUSD",1718669020421,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.55,34.6037283]],[[143.75,100.0],[143.78,7.72],[143.79,39.343],[143.83,10.17],[143.85,377.49]]]
["bitfinex","SOLUSD",1718669020896,[[143.74,25.7403],[143.69,40.4893],[143.66,6.4374],[143.64,45.27],[143.55,34.6037283]],[[143.75,100.0],[143.78,2.5733],[143.79,44.4896],[143.83,10.17],[143.85,377.49]]]
["bitfinex","SOLUSD",1718669021324,[[143.74,2.5739],[143.73,12.8707],[143.69,40.4893],[143.66,6.4374],[143.64,45.27]],[[143.75,100.0],[143.77,2.5736],[143.78,10.2936],[143.79,21.3306],[143.82,100.0]]]
["bitfinex","SOLUSD",1718669021497,[[143.74,7.722],[143.73,18.0189],[143.72,8.14],[143.69,16.0993],[143.66,6.4374]],[[143.75,100.0],[143.77,7.7208],[143.78,26.1541],[143.79,21.3306],[143.82,100.0]]]
["bitfinex","SOLUSD",1718669021705,[[143.73,7.7224],[143.72,7.7229],[143.69,16.0993],[143.66,6.4374],[143.64,32.56]],[[143.75,100.0],[143.76,2.5737],[143.77,21.0078],[143.79,21.3306],[143.82,100.0]]]
["bitfinex","SOLUSD",1718669021899,[[143.74,7.7221],[143.73,7.7227],[143.72,8.14],[143.69,16.0993],[143.66,6.4374]],[[143.75,100.0],[143.77,10.7136],[143.78,12.8675],[143.79,21.3306],[143.82,100.0]]]
["bitfinex","SOLUSD",1718669022127,[[143.74,2.574],[143.73,18.0192],[143.72,8.14],[143.69,16.0993],[143.66,6.4374]],[[143.75,100.0],[143.77,5.1472],[143.78,18.4336],[143.79,21.3306],[143.82,100.0]]]
["bitfinex","SOLUSD",1718669022324,[[143.72,2.5744],[143.71,7.7236],[143.69,16.0993],[143.66,6.4374],[143.64,32.56]],[[143.73,100.0],[143.75,5.1479],[143.76,8.14],[143.79,21.3306],[143.8,100.0]]]
["bitfinex","SOLUSD",1718669022505,[[143.66,22.8111],[143.55,100.0],[143.52,1.21132326],[143.5,34.66559611],[143.48,124.13772402]],[[143.71,100.0],[143.79,21.3306],[143.8,100.0],[143.81,10.0],[143.83,0.17]]]
["bitfinex","SOLUSD",1718669022702,[[143.7,25.748],[143.69,8.14],[143.66,22.8111],[143.64,32.56],[143.6,30.88]],[[143.71,100.0],[143.74,23.5845],[143.75,10.2957],[143.78,8.65],[143.79,21.3306]]]
["bitfinex","SOLUSD",1718669022918,[[143.7,25.748],[143.69,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.71,100.0],[143.74,10.7142],[143.75,23.1655],[143.78,8.65],[143.79,21.3306]]]
["bitfinex","SOLUSD",1718669023116,[[143.7,25.748],[143.69,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.71,100.0],[143.74,8.14],[143.75,2.5739],[143.76,23.1638],[143.78,8.65]]]
["bitfinex","SOLUSD",1718669023426,[[143.7,25.748],[143.69,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.71,100.0],[143.75,15.8617],[143.76,18.0163],[143.78,8.65],[143.96,4.47704166]]]
["bitfinex","SOLUSD",1718669023631,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.54,294.95934769]],[[143.71,100.0],[143.75,8.14],[143.76,23.1639],[143.78,8.65],[143.96,0.8433398]]]
["bitfinex","SOLUSD",1718669023834,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.54,260.5]],[[143.71,100.0],[143.77,2.5735],[143.78,31.8113],[143.83,100.0],[143.9,439.79450704]]]
["bitfinex","SOLUSD",1718669024133,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.59,100.0]],[[143.71,100.0],[143.76,23.5825],[143.77,10.2942],[143.78,0.51],[143.81,100.0]]]
["bitfinex","SOLUSD",1718669025124,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.59,100.0]],[[143.71,100.0],[143.76,23.5825],[143.77,10.2942],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669025326,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.59,100.0]],[[143.71,100.0],[143.75,2.5739],[143.76,31.3037],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669025711,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.59,100.0]],[[143.71,100.0],[143.76,33.8775],[143.78,0.51],[143.8,10.0],[143.99,7.26740372]]]
["bitfinex","SOLUSD",1718669026229,[[143.7,25.748],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.59,100.0]],[[143.71,100.0],[143.75,7.7218],[143.76,26.1561],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669026410,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.59,100.0]],[[143.71,100.0],[143.76,31.3038],[143.78,0.51],[143.8,10.0],[143.88,27.849809]]]
["bitfinex","SOLUSD",1718669026732,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.57,100.0]],[[143.71,100.0],[143.75,23.5834],[143.76,10.2949],[143.78,8.65],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669026904,[[143.7,25.748],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.57,100.0]],[[143.71,100.0],[143.74,7.7222],[143.75,26.1573],[143.78,8.65],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669027223,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.57,100.0]],[[143.71,100.0],[143.74,2.5741],[143.75,31.3053],[143.78,8.65],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669027674,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.57,100.0]],[[143.71,100.0],[143.75,15.862],[143.76,18.0167],[143.78,8.65],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669027836,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.57,100.0]],[[143.71,100.0],[143.75,15.862],[143.76,18.0167],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669028219,[[143.7,33.888],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.71,100.0],[143.75,15.862],[143.76,18.0167],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669028220,[[143.72,15.4466],[143.7,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.73,100.0],[143.76,10.7137],[143.77,23.1621],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669028536,[[143.72,25.7444],[143.71,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.73,100.0],[143.76,23.5824],[143.77,10.2942],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669028905,[[143.72,25.7444],[143.71,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.73,100.0],[143.77,2.5736],[143.78,23.6708],[143.8,10.0],[143.92,34.52611822]]]
["bitfinex","SOLUSD",1718669029110,[[143.72,25.7444],[143.71,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.73,100.0],[143.77,15.8607],[143.78,18.524],[143.8,10.0],[143.9,439.79450704]]]
["bitfinex","SOLUSD",1718669029308,[[143.72,25.7444],[143.71,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793]],[[143.73,100.0],[143.76,8.14],[143.77,15.4413],[143.78,10.8037],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669029524,[[143.7,8.14],[143.66,22.8111],[143.64,32.56],[143.6,46.9793],[143.48,39.45253578]],[[143.71,100.0],[143.76,8.14],[143.78,0.51],[143.8,10.0],[143.89,34.97969704]]]
["bitfinex","SOLUSD",1718669029826,[[143.72,25.7444],[143.7,8.14],[143.67,1.39181551],[143.66,22.8111],[143.64,32.56]],[[143.73,100.0],[143.76,2.5737],[143.77,23.1623],[143.78,0.51],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669030052,[[143.72,33.8844],[143.68,1.3916457],[143.66,22.8111],[143.64,32.56],[143.55,34.6037283]],[[143.73,100.0],[143.77,10.7136],[143.78,8.2305],[143.8,10.0],[143.9,439.79450704]]]
["bitfinex","SOLUSD",1718669030333,[[143.74,7.722],[143.73,7.7224],[143.72,8.14],[143.68,1.3916457],[143.66,22.8111]],[[143.75,100.0],[143.77,15.8607],[143.78,18.6944],[143.8,10.0],[143.88,34.817809]]]
["bitfinex","SOLUSD",1718669030497,[[143.74,2.5739],[143.73,23.1673],[143.72,8.14],[143.66,22.8111],[142.73,50.20952653]],[[143.75,100.0],[143.77,23.5814],[143.78,10.9739],[143.8,10.0],[143.88,27.849809]]]
["bitfinex","SOLUSD",1718669030697,[[143.74,2.5739],[143.73,23.1673],[143.72,8.14],[143.66,22.8111],[143.26,8.06091346]],[[143.75,100.0],[143.77,23.5814],[143.78,10.9739],[143.8,10.0],[143.88,27.849809]]]
["bitfinex","SOLUSD",1718669030922,[[143.74,2.5739],[143.73,23.1673],[143.72,8.14],[143.66,22.8111],[143.31,36.36465125]],[[143.75,100.0],[143.77,23.5814],[143.78,10.9739],[143.8,10.0],[143.88,27.849809]]]
["bitfinex","SOLUSD",1718669031266,[[143.76,7.7211],[143.74,8.14],[143.71,8.14],[143.66,43.6911],[143.65,10.0]],[[143.77,100.0],[143.8,2.5731],[143.81,18.0103],[143.85,263.1],[143.87,100.0]]]
["bitfinex","SOLUSD",1718669031399,[[143.76,7.7211],[143.71,8.14],[143.66,43.6911]],[[143.77,100.0],[143.8,2.5731],[143.81,18.0103],[143.85,263.1],[143.87,100.0]]]
["bitfinex","SOLUSD",1718669031400,[[143.76,25.7372],[143.75,8.14],[143.71,8.14],[143.66,43.6911],[143.63,110.0]],[[143.77,100.0],[143.79,23.9038],[143.8,31.2972],[143.85,295.66],[143.87,100.0]]]
["bitfinex","SOLUSD",1718669031702,[[143.76,25.7372],[143.75,8.14],[143.71,8.14],[143.66,43.6911],[143.63,10.0]],[[143.77,100.0],[143.79,23.9038],[143.8,31.2972],[143.85,395.66],[143.89,20.88726275]]]
["bitfinex","SOLUSD",1718669031903,[[143.76,25.7372],[143.75,8.14],[143.71,8.14],[143.66,43.6911],[143.63,10.0]],[[143.77,100.0],[143.79,23.9038],[143.8,31.2972],[143.85,403.8],[143.89,20.88726275]]]
["bitfinex","SOLUSD",1718669032317,[[143.76,7.7211],[143.75,26.1566],[143.71,8.14],[143.66,43.6911],[143.63,10.0]],[[143.77,100.0],[143.79,29.0502],[143.8,26.1511],[143.85,403.8],[143.89,20.88726275]]]
["bitfinex","SOLUSD",1718669032522,[[143.76,2.5737],[143.75,31.3042],[143.71,8.14],[143.66,43.6911],[143.63,10.0]],[[143.77,100.0],[143.78,2.5733],[143.79,34.1966],[143.8,18.4321],[143.85,403.8]]]
["bitfinex","SOLUSD",1718669032839,[[143.76,2.5737],[143.75,31.3042],[143.71,8.14],[143.66,43.6911],[143.63,10.0]],[[143.77,100.0],[143.78,2.5733],[143.79,34.1966],[143.8,10.2921],[143.85,371.24]]]
["bitfinex","SOLUSD",1718669033035,[[143.76,33.8772],[143.72,15.8533],[143.71,38.8113],[143.66,20.88],[143.65,10.0]],[[143.77,100.0],[143.81,25.729],[143.82,8.14],[143.83,15.6082],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669033343,[[143.78,2.5733],[143.77,5.1467],[143.76,8.14],[143.72,15.8533],[143.71,38.8113]],[[143.79,100.0],[143.81,7.7187],[143.82,18.0092],[143.83,23.7482],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669033503,[[143.78,2.5733],[143.77,5.1467],[143.72,15.8533],[143.71,38.8113]],[[143.79,100.0],[143.81,7.7187],[143.82,18.0092],[143.83,23.7482],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669033504,[[143.78,7.72],[143.77,26.1541],[143.72,15.8533],[143.71,38.8113],[143.17,15.88178461]],[[143.79,100.0],[143.81,7.7187],[143.82,26.1492],[143.83,15.6082],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669033703,[[143.78,7.72],[143.77,26.1541],[143.72,15.8533],[143.71,38.8113],[143.53,3.61866686]],[[143.79,100.0],[143.81,7.7187],[143.82,26.1492],[143.83,15.6082],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669034011,[[143.78,7.72],[143.77,26.1541],[143.72,15.8533],[143.71,38.8113],[143.68,20.88]],[[143.79,100.0],[143.81,7.7187],[143.82,26.1492],[143.83,15.6082],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669034212,[[143.77,31.301],[143.72,15.8533],[143.71,38.8113],[143.68,20.88],[126.99,8.92476578]],[[143.79,100.0],[143.8,2.573],[143.81,23.1557],[143.82,8.14],[143.83,15.6082]]]
["bitfinex","SOLUSD",1718669034516,[[143.78,7.72],[143.77,26.1541],[143.72,15.8533],[143.71,38.8113],[143.68,20.88]],[[143.79,100.0],[143.81,7.7187],[143.82,26.1489],[143.83,15.6082],[143.93,644.068]]]
["bitfinex","SOLUSD",1718669034716,[[143.78,33.8736],[143.72,15.8533],[143.71,38.8113],[143.68,20.88],[143.66,100.0]],[[143.79,100.0],[143.82,25.7271],[143.83,15.6082],[143.85,253.1],[143.89,130.88726275]]]
["bitfinex","SOLUSD",1718669035035,[[143.78,33.8736],[143.72,15.8533],[143.71,38.8113],[143.68,20.88],[143.66,100.0]],[[143.79,100.0],[143.82,7.7182],[143.83,33.6161],[143.84,14.152],[143.85,253.1]]]
["bitfinex","SOLUSD",1718669035242,[[143.78,8.14],[143.72,15.8533],[143.71,59.6913],[143.69,10.0],[143.66,100.0]],[[143.81,100.0],[143.83,15.6082],[143.84,6.012],[143.85,5.1443],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669035409,[[143.8,23.578],[143.73,0.73903177],[143.72,15.8533],[143.71,59.6913],[143.69,10.0]],[[143.81,100.0],[143.84,8.5843],[143.85,8.14],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669035740,[[143.8,33.87],[143.73,0.73903177],[143.72,15.8533],[143.71,59.6913],[143.67,10.0]],[[143.81,100.0],[143.84,13.7289],[143.85,26.1457],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669036037,[[143.8,15.859],[143.79,18.0117],[143.74,0.73898035],[143.72,15.8533],[143.71,59.6913]],[[143.81,100.0],[143.83,7.7174],[143.84,24.0184],[143.85,8.14],[143.87,16.5814]]]
["bitfinex","SOLUSD",1718669036235,[[143.8,15.859],[143.79,18.0117],[143.72,15.8533],[143.71,59.6913],[143.38,36.36465125]],[[143.81,100.0],[143.83,2.5725],[143.84,29.1632],[143.85,8.14],[143.87,16.5814]]]
["bitfinex","SOLUSD",1718669036546,[[143.8,15.859],[143.79,18.0117],[143.72,15.8533],[143.71,59.6913],[143.54,267.73733372]],[[143.81,100.0],[143.83,2.5725],[143.84,29.1632],[143.85,8.14],[143.87,16.5814]]]
["bitfinex","SOLUSD",1718669036547,[[143.8,15.859],[143.79,18.0117],[143.72,15.8533],[143.71,59.6913],[143.54,267.73733372]],[[143.81,100.0],[143.83,7.7174],[143.84,24.0184],[143.85,8.14],[143.87,16.5814]]]
["bitfinex","SOLUSD",1718669037069,[[143.8,10.713],[143.79,23.1578],[143.72,15.8533],[143.71,59.6913],[143.54,267.73733372]],[[143.81,100.0],[143.83,15.4348],[143.84,16.3013],[143.85,8.14],[143.87,16.5814]]]
["bitfinex","SOLUSD",1718669037208,[[143.8,8.14],[143.79,25.7308],[143.72,15.8533],[143.71,59.6913],[143.54,260.5]],[[143.81,100.0],[143.82,2.5726],[143.83,23.1522],[143.84,6.012],[143.85,8.14]]]
["bitfinex","SOLUSD",1718669037412,[[143.8,10.713],[143.79,23.1578],[143.72,15.8533],[143.71,59.6913],[143.54,260.5]],[[143.81,100.0],[143.83,25.7248],[143.84,6.012],[143.85,8.14],[143.96,63.24270975]]]
["bitfinex","SOLUSD",1718669037810,[[143.8,2.573],[143.79,31.2978],[143.72,15.8533],[143.71,59.6913],[143.54,260.5]],[[143.81,100.0],[143.83,25.7248],[143.84,14.152],[143.96,63.24270975],[144.04,20.0]]]
["bitfinex","SOLUSD",1718669038211,[[143.72,15.8533],[143.71,38.8113],[143.68,20.88],[143.64,100.0],[143.58,34.00649103]],[[143.78,100.0],[143.84,14.152],[143.87,116.5814],[143.96,28.6811818],[143.99,34.09501953]]]
["bitfinex","SOLUSD",1718669038436,[[143.77,7.7206],[143.76,8.14],[143.72,15.8533],[143.71,38.8113],[143.68,20.88]],[[143.78,100.0],[143.8,7.7191],[143.81,18.0101],[143.82,8.14],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669038642,[[143.77,7.7206],[143.76,15.8609],[143.72,15.8533],[143.71,38.8113],[143.68,20.88]],[[143.78,100.0],[143.8,7.7191],[143.81,18.0101],[143.82,8.14],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669038810,[[143.77,7.7206],[143.76,26.1554],[143.72,15.8533],[143.71,38.8113],[143.68,20.88]],[[143.78,100.0],[143.8,7.7191],[143.81,18.0101],[143.82,8.14],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669039325,[[143.77,15.4412],[143.76,8.14],[143.72,15.8533],[143.71,38.8113],[143.68,20.88]],[[143.78,100.0],[143.8,2.573],[143.81,23.1559],[143.82,8.14],[143.84,6.012]]]
["bitfinex","SOLUSD",1718669039527,[[143.77,15.4412],[143.72,15.8533],[143.71,30.6513],[143.68,20.88],[143.64,24.4]],[[143.78,100.0],[143.8,2.573],[143.81,23.1559],[143.84,6.012],[143.87,150.9814]]]
["bitfinex","SOLUSD",1718669039731,[[143.77,25.7354],[143.72,15.8533],[143.71,30.6513],[143.68,20.88],[143.64,24.4]],[[143.78,100.0],[143.8,2.573],[143.81,23.1559],[143.84,6.012],[143.87,150.9814]]]
["bitfinex","SOLUSD",1718669039940,[[143.77,2.5735],[143.76,7.7209],[143.72,15.8533],[143.71,30.6513],[143.68,20.88]],[[143.78,100.0],[143.84,6.012],[143.87,150.9814],[143.97,34.9002227],[144.25,43.46696442]]]
["bitfinex","SOLUSD",1718669040121,[[143.77,15.4412],[143.76,7.7209],[143.72,15.8533],[143.71,30.6513],[143.68,20.88]],[[143.78,100.0],[143.8,2.573],[143.81,23.1561],[143.84,6.012],[143.87,150.9814]]]
["bitfinex","SOLUSD",1718669040434,[[143.79,18.0121],[143.74,24.4],[143.72,15.8533],[143.71,51.5313],[143.67,110.0]],[[143.8,100.0],[143.84,13.7291],[143.85,18.0058],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669040630,[[143.81,2.5728],[143.8,12.8646],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.84,13.7291],[143.85,18.0058],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669040631,[[143.81,2.5728],[143.8,12.8646],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.84,13.7291],[143.85,18.0058],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669040813,[[143.81,2.5728],[143.8,23.1563],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.84,13.7291],[143.85,18.0058],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669041012,[[143.8,7.7186],[143.79,7.7192],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.83,2.5725],[143.84,29.1629],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669041234,[[143.8,15.4376],[143.79,7.7192],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.83,2.5725],[143.84,29.1629],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669041437,[[143.81,2.5728],[143.8,23.1567],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.84,29.1629],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669041438,[[143.81,2.5728],[143.8,23.1567],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.84,29.1629],[143.87,16.5814],[143.89,30.88726275],[144.34,30.07412624]]]
["bitfinex","SOLUSD",1718669041647,[[143.81,2.5728],[143.8,23.1567],[143.74,24.4],[143.72,15.8533],[143.71,51.5313]],[[143.82,100.0],[143.83,2.5724],[143.84,29.1629],[143.87,16.5814],[143.89,30.88726275]]]
["bitfinex","SOLUSD",1718669041939,[[143.8,25.7295],[143.74,24.4],[143.72,15.8533],[143.71,51.5313],[126.99,8.92476578]],[[143.82,100.0],[143.83,2.5724],[143.84,29.1629],[143.87,16.5814],[143.89,130.88726275]]]
["bitfinex","SOLUSD",1718669042235,[[143.76,15.4423],[143.72,15.8533],[143.71,30.6513],[143.67,10.0],[143.64,24.4]],[[143.77,100.0],[143.84,106.012],[143.86,34.4],[143.87,16.5814],[143.89,20.88726275]]]
["bitfinex","SOLUSD",1718669042440,[[143.76,25.7372],[143.72,15.8533],[143.71,30.6513],[143.67,10.0],[143.64,24.4]],[[143.77,100.0],[143.8,23.1576],[143.84,106.012],[143.86,34.4],[143.87,16.5814]]]
["bitfinex","SOLUSD",1718669042640,[[143.76,25.7372],[143.72,15.8533],[143.71,30.6513],[143.67,10.0],[143.64,24.4]],[[143.77,100.0],[143.79,2.5732],[143.8,23.1576],[143.84,106.012],[143.86,24.4]]]
["bitfinex","SOLUSD",1718669042807,[[143.76,25.7372],[143.72,15.8533],[143.71,30.6513],[143.65,10.0],[143.64,24.4]],[[143.77,100.0],[143.79,2.5732],[143.8,23.1576],[143.84,106.012],[143.86,24.4]]]
["bitfinex","SOLUSD",1718669043141,[[143.73,12.8708],[143.72,15.8533],[143.71,30.6513],[143.65,20.88],[143.64,24.4]],[[143.74,100.0],[143.78,5.147],[143.81,15.7264],[143.84,106.012],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669043484,[[143.69,15.4497],[143.67,6.1328],[143.65,15.4738],[143.6,16.0993],[143.58,10.0]],[[143.7,100.0],[143.73,2.5743],[143.74,23.1675],[143.78,6.4455],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669043643,[[143.71,7.7238],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.6,16.0993]],[[143.72,100.0],[143.75,7.722],[143.76,18.0169],[143.78,6.4455],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669043836,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.6,16.0993]],[[143.72,100.0],[143.76,7.7214],[143.77,18.0154],[143.78,6.4455],[143.81,125.7264]]]
["bitfinex","SOLUSD",1718669044016,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.6,16.0993]],[[143.72,100.0],[143.75,2.5739],[143.78,6.4455],[143.81,125.7264],[143.89,34.97969704]]]
["bitfinex","SOLUSD",1718669044208,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.61,20.88]],[[143.72,100.0],[143.75,7.7218],[143.76,18.0166],[143.78,6.4455],[143.81,125.7264]]]
["bitfinex","SOLUSD",1718669044413,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.61,20.88]],[[143.72,100.0],[143.75,12.8696],[143.76,10.2952],[143.78,6.4455],[143.81,125.7264]]]
["bitfinex","SOLUSD",1718669044651,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.61,20.88]],[[143.72,100.0],[143.76,25.738],[143.78,6.4455],[143.81,125.7264],[143.9,672.05260029]]]
["bitfinex","SOLUSD",1718669045012,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.61,20.88]],[[143.72,100.0],[143.76,18.0166],[143.77,7.721],[143.78,6.4455],[143.81,125.7264]]]
["bitfinex","SOLUSD",1718669045213,[[143.71,25.7461],[143.67,6.1328],[143.65,15.4738],[143.64,24.4],[143.61,30.88]],[[143.72,100.0],[143.76,2.5738],[143.77,23.1626],[143.78,6.4455],[143.81,125.7264]]]
["bitfinex","SOLUSD",1718669045640,[[143.73,15.4455],[143.67,30.5328],[143.65,15.4738],[143.64,20.88],[143.61,10.0]],[[143.74,100.0],[143.77,2.5736],[143.78,29.6065],[143.81,25.7264],[143.83,124.57]]]
["bitfinex","SOLUSD",1718669045818,[[143.73,25.7425],[143.67,30.5328],[143.65,15.4738],[143.64,20.88],[143.61,10.0]],[[143.74,100.0],[143.77,2.5736],[143.78,29.6065],[143.81,25.7264],[143.83,124.57]]]
["bitfinex","SOLUSD",1718669046013,[[143.73,2.5742],[143.67,30.5328],[143.65,15.4738],[143.64,20.88],[143.61,10.0]],[[143.74,100.0],[143.78,6.4455],[143.81,25.7264],[143.83,124.57],[143.92,58.92611822]]]
["bitfinex","SOLUSD",1718669046243,[[143.67,30.5328],[143.65,15.4738],[143.62,20.88],[143.59,10.0],[143.57,124.4]],[[143.71,100.0],[143.78,6.4455],[143.8,100.0],[143.81,25.7264],[143.83,24.57]]]
["bitfinex","SOLUSD",1718669046544,[[143.7,15.4488],[143.67,30.5328],[143.65,15.4738],[143.61,20.88],[143.59,10.0]],[[143.71,100.0],[143.78,6.4455],[143.8,100.0],[143.81,25.7264],[143.83,24.57]]]
["bitfinex","SOLUSD",1718669046545,[[143.7,15.4488],[143.67,30.5328],[143.65,15.4738],[143.61,20.88],[143.59,10.0]],[[143.71,100.0],[143.74,7.7223],[143.75,18.018],[143.78,6.4455],[143.8,353.1]]]
["bitfinex","SOLUSD",1718669046846,[[143.72,2.5744],[143.67,30.5328],[143.65,15.4738],[143.61,20.88],[143.59,10.0]],[[143.73,100.0],[143.75,2.574],[143.76,23.1643],[143.78,6.4455],[143.8,353.1]]]
["bitfinex","SOLUSD",1718669047027,[[143.72,25.7444],[143.67,30.5328],[143.65,15.4738],[143.61,20.88],[143.59,10.0]],[[143.73,100.0],[143.76,7.7214],[143.77,18.0156],[143.78,6.4455],[143.8,253.1]]]
["bitfinex","SOLUSD",1718669047230,[[143.72,25.7444],[143.67,30.5328],[143.65,15.4738],[143.61,30.88],[143.47,31.82132099]],[[143.73,100.0],[143.76,2.5738],[143.77,23.1629],[143.78,6.4455],[143.8,253.1]]]
["bitfinex","SOLUSD",1718669047439,[[143.72,25.7444],[143.67,30.5328],[143.65,15.4738],[143.61,30.88],[143.47,24.58398727]],[[143.73,100.0],[143.76,2.5738],[143.77,23.1629],[143.78,6.4455],[143.8,253.1]]]
["bitfinex","SOLUSD",1718669047850,[[143.72,25.7444],[143.67,30.5328],[143.65,15.4738],[143.63,10.0],[143.61,20.88]],[[143.73,100.0],[143.77,25.7366],[143.78,6.4455],[143.8,253.1],[143.99,7.26740372]]]
["bitfinex","SOLUSD",1718669048143,[[143.72,25.7444],[143.68,1.38899137],[143.67,30.5328],[143.65,15.4738],[143.63,20.88]],[[143.73,100.0],[143.77,25.7366],[143.78,6.4455],[143.8,253.1],[143.99,7.26740372]]]
["bitfinex","SOLUSD",1718669048440,[[143.7,15.4488],[143.67,30.5328],[143.65,15.4738],[143.61,30.88],[143.54,260.5]],[[143.71,100.0],[143.75,18.0178],[143.78,6.4455],[143.8,253.1],[143.89,34.97969704]]]
["bitfinex","SOLUSD",1718669048647,[[143.72,15.4466],[143.71,10.298],[143.67,30.5328],[143.65,15.4738],[143.61,20.88]],[[143.73,100.0],[143.75,2.574],[143.76,23.1642],[143.78,6.4455],[143.8,253.1]]]
["bitfinex","SOLUSD",1718669048940,[[143.72,15.4466],[143.71,10.298],[143.67,30.5328],[143.66,0.17],[143.65,15.4738]],[[143.73,100.0],[143.75,2.574],[143.76,23.1642],[143.78,6.4455],[143.8,253.1]]]
["bitfinex","SOLUSD",1718669049133,[[143.7,7.7244],[143.67,30.5328],[143.66,0.17],[143.65,15.4738],[143.49,138.14171321]],[[143.71,100.0],[143.74,7.7224],[143.75,2.574],[143.78,6.4455],[143.8,253.1]]]
["bitfinex","SOLUSD",1718669049134,[[143.7,7.7244],[143.67,30.5328],[143.66,0.17],[143.65,15.4738],[143.49,138.14171321]],[[143.71,100.0],[143.74,7.7224],[143.75,7.7222],[143.78,6.4455],[143.8,353.1]]]
["bitfinex","SOLUSD",1718669049314,[[143.7,25.748],[143.67,30.5328],[143.66,0.17],[143.65,15.4738],[143.51,34.78879888]],[[143.71,100.0],[143.74,7.7224],[143.75,18.0182],[143.78,6.4455],[143.8,353.1]]]
["bitfinex","SOLUSD",1718669049515,[[143.69,7.7246],[143.65,15.4738],[143.64,6.2679],[143.55,100.0],[143.48,38.24095737]],[[143.71,100.0],[143.72,2.5745],[143.73,18.0204],[143.78,106.4455],[143.79,10.0]]]
["bitfinex","SOLUSD",1718669049749,[[143.69,15.4495],[143.65,15.4738],[143.64,6.2679],[143.63,24.4],[143.59,30.88]],[[143.71,100.0],[143.72,2.5745],[143.73,23.1691],[143.74,16.1069],[143.78,106.4455]]]
["bitfinex","SOLUSD",1718669049915,[[143.69,15.4495],[143.68,7.7251],[143.65,15.4738],[143.64,6.2679],[143.63,24.4]],[[143.71,100.0],[143.72,2.5745],[143.73,23.1691],[143.74,16.1069],[143.78,106.4455]]]
["bitfinex","SOLUSD",1718669050132,[[143.7,2.5748],[143.69,12.8746],[143.68,7.7251],[143.65,15.4738],[143.64,6.2679]],[[143.71,100.0],[143.72,2.5745],[143.73,23.1691],[143.74,16.1069],[143.78,106.4455]]]
["bitfinex","SOLUSD",1718669050340,[[143.68,25.7504],[143.65,15.4738],[143.64,6.2679],[143.51,100.0],[143.26,51.69949636]],[[143.69,100.0],[143.71,2.5746],[143.72,23.1701],[143.74,16.1069],[143.77,24.4]]]
["bitfinex","SOLUSD",1718669050540,[[143.68,25.7504],[143.65,15.4738],[143.64,6.2679],[143.59,30.88],[143.52,100.0]],[[143.69,100.0],[143.71,2.5746],[143.72,23.1701],[143.74,16.1069],[143.77,34.4]]]
["bitfinex","SOLUSD",1718669050722,[[143.68,2.575],[143.67,12.8763],[143.65,15.4738],[143.64,6.2679],[143.59,10.0]],[[143.69,100.0],[143.71,15.4478],[143.72,10.2979],[143.74,16.1069],[143.77,34.4]]]
["bitfinex","SOLUSD",1718669051071,[[143.66,25.7542],[143.61,6.072],[143.6,24.4],[143.56,25.7504],[143.55,10.0]],[[143.67,100.0],[143.71,23.1723],[143.74,16.1069],[143.76,100.0],[143.77,34.4]]]
["bitfinex","SOLUSD",1718669051342,[[143.66,25.7542],[143.61,21.114],[143.6,24.4],[143.55,10.0],[143.47,296.25682]],[[143.67,100.0],[143.7,2.9148],[143.71,23.1723],[143.72,0.17],[143.74,16.1069]]]
["bitfinex","SOLUSD",1718669051552,[[143.66,2.5755],[143.65,7.7268],[143.61,21.114],[143.59,24.4],[143.55,35.7542]],[[143.67,100.0],[143.69,2.575],[143.7,23.5134],[143.71,6.4966],[143.72,0.17]]]
["bitfinex","SOLUSD",1718669051747,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.55,35.7542]],[[143.67,100.0],[143.7,26.0882],[143.71,6.4966],[143.72,0.17],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669051942,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.55,10.0]],[[143.67,100.0],[143.7,8.0646],[143.71,24.5196],[143.72,0.17],[143.83,34.26396069]]]
["bitfinex","SOLUSD",1718669052245,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.55,10.0]],[[143.67,100.0],[143.7,0.34],[143.71,32.2437],[143.72,0.17],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669052448,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.55,10.0]],[[143.67,100.0],[143.7,0.17],[143.71,32.2437],[143.72,0.17],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669052637,[[143.66,25.7551],[143.62,1.25510977],[143.61,21.114],[143.59,24.4],[143.56,20.88]],[[143.67,100.0],[143.7,0.17],[143.71,32.2437],[143.72,0.17],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669053147,[[143.66,25.7551],[143.62,1.25510977],[143.61,21.114],[143.59,24.4],[143.56,20.88]],[[143.67,100.0],[143.7,2.7448],[143.71,29.669],[143.72,0.17],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669053639,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.45,120.0]],[[143.67,100.0],[143.7,15.6191],[143.71,16.7954],[143.72,0.17],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669053945,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.45,123.61866686]],[[143.67,100.0],[143.7,2.7449],[143.71,29.669],[143.72,0.17],[143.74,40.5069]]]
["bitfinex","SOLUSD",1718669054314,[[143.66,25.7551],[143.61,21.114],[143.59,24.4],[143.56,20.88],[143.47,261.71172184]],[[143.67,100.0],[143.69,2.575],[143.7,13.0441],[143.71,16.7954],[143.72,0.17]]]
["bitfinex","SOLUSD",1718669054521,[[143.66,7.7265],[143.65,7.7268],[143.61,21.114],[143.59,24.4],[143.56,20.88]],[[143.67,100.0],[143.69,2.575],[143.7,23.3434],[143.71,6.4966],[143.72,0.17]]]
["bitfinex","SOLUSD",1718669054735,[[143.63,25.7604],[143.61,15.042],[143.57,6.4918],[143.53,10.0],[143.49,20.88]],[[143.67,100.0],[143.7,23.3434],[143.71,6.4966],[143.72,0.17]]]
["bitfinex","SOLUSD",1718669054736,[[143.63,25.7604],[143.61,15.042],[143.57,6.4918],[143.53,10.0],[143.49,20.88]],[[143.64,100.0],[143.67,2.5754],[143.68,18.0268],[143.7,0.17],[143.71,6.4966]]]
["bitfinex","SOLUSD",1718669054937,[[143.63,25.7604],[143.61,15.042],[143.58,24.4],[143.57,6.4918],[143.54,20.88]],[[143.64,100.0],[143.67,15.4522],[143.68,10.3011],[143.7,0.17],[143.71,6.4966]]]
["bitfinex","SOLUSD",1718669055249,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.54,20.88],[143.53,31.114]],[[143.64,100.0],[143.67,7.7261],[143.68,18.0269],[143.7,0.17],[143.71,30.8966]]]
["bitfinex","SOLUSD",1718669055417,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.54,20.88],[143.53,10.0]],[[143.64,100.0],[143.67,7.7261],[143.68,18.0269],[143.7,0.17],[143.71,30.8966]]]
["bitfinex","SOLUSD",1718669055622,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.54,20.88],[143.53,10.0]],[[143.64,100.0],[143.66,2.5755],[143.67,12.8767],[143.68,10.3011],[143.7,0.17]]]
["bitfinex","SOLUSD",1718669055830,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.54,20.88],[143.53,10.0]],[[143.64,100.0],[143.66,2.5755],[143.67,23.1782],[143.7,0.17],[144.02,91.7779763]]]
["bitfinex","SOLUSD",1718669056048,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.53,30.88],[143.48,100.0]],[[143.64,100.0],[143.66,2.5755],[143.67,23.1782],[143.7,0.17],[143.73,10.0]]]
["bitfinex","SOLUSD",1718669056439,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.53,30.88]],[[143.64,100.0],[143.66,2.5755],[143.67,23.1782],[143.7,0.17],[143.73,10.0]]]
["bitfinex","SOLUSD",1718669056440,[[143.63,25.7604],[143.58,24.4],[143.57,22.5404],[143.53,30.88],[143.39,31.82132099]],[[143.64,100.0],[143.67,25.7536],[143.7,0.17],[143.73,10.0],[143.86,3.63370186]]]
["bitfinex","SOLUSD",1718669056740,[[143.63,2.576],[143.62,12.8806],[143.58,24.4],[143.57,22.5404],[143.53,10.0]],[[143.64,100.0],[143.66,7.7265],[143.67,10.3015],[143.7,0.17],[143.73,263.1]]]
["bitfinex","SOLUSD",1718669057039,[[143.63,2.576],[143.62,23.1851],[143.58,24.4],[143.57,22.5404],[143.53,10.0]],[[143.64,100.0],[143.65,2.5757],[143.66,12.8775],[143.67,10.3015],[143.68,16.6021]]]
["bitfinex","SOLUSD",1718669057213,[[143.62,25.7612],[143.58,24.4],[143.57,22.5404],[143.53,10.0],[143.5,48.8]],[[143.64,100.0],[143.65,2.5757],[143.66,23.1796],[143.68,16.6021],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718669057418,[[143.62,25.7612],[143.58,24.4],[143.57,22.5404],[143.53,10.0],[143.5,48.8]],[[143.64,100.0],[143.65,2.5757],[143.66,23.1796],[143.68,16.6021],[143.71,40.8966]]]
["bitfinex","SOLUSD",1718669057614,[[143.63,2.576],[143.62,23.1851],[143.58,24.4],[143.57,22.5404],[143.53,10.0]],[[143.64,100.0],[143.66,7.7266],[143.67,18.0281],[143.68,16.6021],[143.71,40.8966]]]
["bitfinex","SOLUSD",1718669057923,[[143.61,25.7631],[143.57,16.0486],[143.5,24.4],[143.47,10.0],[143.45,120.0]],[[143.62,100.0],[143.64,2.5759],[143.65,23.1816],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669058128,[[143.61,25.7631],[143.57,16.0486],[143.54,24.4],[143.53,6.2614],[143.5,24.4]],[[143.62,100.0],[143.64,2.5759],[143.65,23.1816],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669058330,[[143.61,7.7288],[143.6,7.7294],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.64,7.7276],[143.65,18.0302],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669058647,[[143.61,15.458],[143.6,10.3059],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.64,2.5759],[143.65,23.1818],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669058946,[[143.61,25.7636],[143.57,16.0486],[143.54,24.4],[143.53,6.2614],[143.39,103.60949988]],[[143.62,100.0],[143.64,2.5759],[143.65,23.1818],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669059146,[[143.61,2.5762],[143.6,7.7296],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.64,2.5759],[143.65,10.3029],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669059324,[[143.61,25.7638],[143.57,16.0486],[143.54,24.4],[143.53,6.2614],[143.42,261.71247226]],[[143.62,100.0],[143.64,2.5758],[143.65,23.1816],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669059656,[[143.61,2.5764],[143.6,23.1888],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.64,25.7594],[143.68,16.6021],[143.7,100.17],[144.55,50.12322186]]]
["bitfinex","SOLUSD",1718669059829,[[143.61,2.5764],[143.6,23.1888],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.64,23.1834],[143.68,16.6021],[143.7,100.17],[144.55,50.12322186]]]
["bitfinex","SOLUSD",1718669060012,[[143.61,2.5764],[143.6,18.0354],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.64,7.7277],[143.65,10.3031],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669060217,[[143.61,15.4584],[143.57,16.0486],[143.54,24.4],[143.53,6.2614],[126.64,30.68003705]],[[143.62,100.0],[143.65,5.1514],[143.66,10.3023],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669060427,[[143.61,25.764],[143.57,16.0486],[143.54,24.4],[143.53,6.2614],[143.48,100.0]],[[143.62,100.0],[143.66,7.7268],[143.67,18.028],[143.68,16.6021],[143.7,100.17]]]
["bitfinex","SOLUSD",1718669060632,[[143.61,25.764],[143.57,16.0486],[143.54,24.4],[143.53,6.2614],[143.52,20.88]],[[143.62,100.0],[143.67,23.1789],[143.68,16.6021],[143.7,0.17],[143.72,100.17]]]
["bitfinex","SOLUSD",1718669060840,[[143.61,2.5764],[143.6,12.8825],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.68,16.6021],[143.7,0.17],[143.72,100.17],[143.89,633.1]]]
["bitfinex","SOLUSD",1718669061047,[[143.61,2.5764],[143.6,12.8825],[143.57,16.0486],[143.54,24.4],[143.53,6.2614]],[[143.62,100.0],[143.63,2.576],[143.64,12.8795],[143.65,10.3034],[143.68,16.6021]]]
["bitfinex","SOLUSD",1718669061219,[[143.6,2.5765],[143.59,18.0366],[143.54,24.4],[143.53,6.2614],[143.44,100.0]],[[143.62,100.0],[143.63,5.1521],[143.64,12.8795],[143.68,16.6021]]]
["bitfinex","SOLUSD",1718669061220,[[143.6,2.5765],[143.59,18.0366],[143.54,24.4],[143.53,6.2614],[143.44,100.0]],[[143.62,100.0],[143.63,5.1521],[143.64,10.3039],[143.68,141.0021],[143.71,10.0]]]
["bitfinex","SOLUSD",1718669061421,[[143.6,15.4592],[143.59,7.73],[143.54,24.4],[143.53,22.6085],[143.44,100.0]],[[143.62,100.0],[143.63,2.5761],[143.64,23.1837],[143.65,6.1856],[143.68,141.0021]]]
["bitfinex","SOLUSD",1718669061851,[[143.61,2.5764],[143.6,12.8827],[143.59,7.73],[143.54,24.4],[143.53,22.6085]],[[143.62,100.0],[143.63,2.5761],[143.64,23.1837],[143.65,6.1856],[143.68,141.0021]]]
["bitfinex","SOLUSD",1718669062025,[[143.61,2.5764],[143.6,23.189],[143.54,24.4],[143.53,22.6085],[126.62,0.89333178]],[[143.62,100.0],[143.63,2.5761],[143.64,23.1837],[143.65,6.1856],[143.68,141.0021]]]
["bitfinex","SOLUSD",1718669062223,[[143.56,7.7316],[143.53,22.6085],[143.48,20.88],[126.62,0.89333178]],[[143.63,2.5761],[143.65,6.1856]]]
["bitfinex","SOLUSD",1718669062224,[[143.56,7.7316],[143.53,22.6085],[143.48,20.88],[143.43,10.0],[143.4,100.0]],[[143.57,100.0],[143.63,15.6282],[143.65,30.5856],[143.66,100.0],[143.71,24.4]]]
["bitfinex","SOLUSD",1718669062435,[[143.56,25.7722],[143.53,22.6085],[143.47,20.88],[143.43,34.4],[143.42,1.21247226]],[[143.57,100.0],[143.61,15.4586],[143.62,17.55028839],[143.63,15.6282],[143.65,30.5856]]]
["bitfinex","SOLUSD",1718669062644,[[143.56,25.7722],[143.53,22.6085],[143.5,24.4],[143.47,20.88],[143.45,10.0]],[[143.57,100.0],[143.61,2.5764],[143.62,30.43208839],[143.63,15.6282],[143.65,30.5856]]]
["bitfinex","SOLUSD",1718669062950,[[143.56,25.7722],[143.53,22.6085],[143.5,24.4],[143.47,20.88],[143.45,32.6085]],[[143.57,100.0],[143.61,2.5764],[143.62,30.43208839],[143.63,15.6282],[143.65,30.5856]]]
["bitfinex","SOLUSD",1718669063756,[[143.56,25.7722],[143.53,22.6085],[143.5,24.4],[143.48,20.88],[143.47,10.0]],[[143.57,100.0],[143.61,7.7292],[143.62,25.27938839],[143.63,15.6282],[143.65,30.5856]]]
["bitfinex","SOLUSD",1718669064354,[[143.56,25.7722],[143.53,22.6085],[143.5,24.4],[143.48,20.88],[143.47,10.0]],[[143.57,100.0],[143.6,2.5766],[143.61,23.1877],[143.62,7.24508839],[143.63,15.6282]]]
["bitfinex","SOLUSD",1718669064546,[[143.56,25.7722],[143.53,22.6085],[143.5,24.4],[143.48,20.88],[143.47,10.0]],[[143.57,100.0],[143.61,25.7642],[143.62,7.24508839],[143.63,15.6282],[143.88,54.34194156]]]
["bitfinex","SOLUSD",1718669064735,[[143.56,25.7722],[143.53,22.6085],[143.5,24.4],[143.48,20.88],[143.47,10.0]],[[143.57,100.0],[143.6,2.5766],[143.61,23.1877],[143.62,7.24508839],[143.63,15.6282]]]
["bitfinex","SOLUSD",1718669065046,[[143.56,25.7722],[143.53,16.3471],[143.5,30.793],[143.47,20.88],[143.45,32.6085]],[[143.57,100.0],[143.59,7.7303],[143.6,18.0362],[143.62,7.24508839],[143.63,15.6282]]]
["bitfinex","SOLUSD",1718669065259,[[143.56,25.7722],[143.53,16.3471],[143.5,30.793],[143.47,20.88],[143.45,10.0]],[[143.57,100.0],[143.59,2.5768],[143.6,23.1895],[143.62,7.24508839],[143.63,15.6282]]]
["bitfinex","SOLUSD",1718669065728,[[143.56,2.5772],[143.55,12.8872],[143.5,30.793],[143.45,10.0],[143.35,402.08388306]],[[143.57,100.0],[143.58,2.577],[143.59,23.1912],[143.62,7.24508839],[143.63,15.6282]]]
["bitfinex","SOLUSD",1718669065923,[[143.53,25.7784],[143.5,6.393],[143.48,15.1811],[143.43,30.88],[143.38,100.0]],[[143.54,100.0],[143.57,2.5771],[143.58,23.1931],[143.62,7.24508839],[143.63,25.6282]]]
["bitfinex","SOLUSD",1718669066148,[[143.53,25.7784],[143.5,6.393],[143.48,15.1811],[143.47,24.4],[143.43,55.28]],[[143.54,100.0],[143.57,2.5771],[143.58,23.1931],[143.62,7.24508839],[143.63,25.6282]]]
["bitfinex","SOLUSD",1718669066534,[[143.53,25.7784],[143.5,6.393],[143.48,15.1811],[143.47,24.4],[143.43,55.28]],[[143.54,100.0],[143.57,7.7314],[143.58,18.039],[143.62,7.24508839],[143.63,25.6282]]]
["bitfinex","SOLUSD",1718669066843,[[143.53,25.7784],[143.5,6.393],[143.48,15.1811],[143.47,24.4],[143.43,55.28]],[[143.54,100.0],[143.57,7.7314],[143.58,10.308],[143.62,31.64508839],[143.63,25.6282]]]
["bitfinex","SOLUSD",1718669067021,[[143.53,25.7784],[143.48,15.1811],[143.47,24.4],[143.46,7.2256398],[143.43,55.28]],[[143.54,100.0],[143.57,15.4629],[143.59,6.5289],[143.62,131.64508839],[143.63,25.6282]]]
["bitfinex","SOLUSD",1718669067223,[[143.53,25.7784],[143.48,15.1811],[143.47,24.4],[143.46,7.2256398],[143.43,55.28]],[[143.54,100.0],[143.56,2.5773],[143.57,23.1944],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669067631,[[143.53,25.7784],[143.48,15.1811],[143.47,24.4],[143.46,7.2256398],[143.43,55.28]],[[143.54,100.0],[143.57,7.7315],[143.58,18.0393],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669068145,[[143.53,25.7784],[143.48,15.1811],[143.47,24.4],[143.46,7.2256398],[143.43,55.28]],[[143.54,100.0],[143.57,2.5772],[143.58,23.1934],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669068335,[[143.53,25.7784],[143.48,15.1811],[143.47,24.4],[143.46,7.2256398],[143.43,55.28]],[[143.54,100.0],[143.57,2.5772],[143.58,18.0393],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669068546,[[143.48,15.1811],[143.46,7.2256398]],[[143.57,2.5772],[143.58,18.0393],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669068547,[[143.51,15.4688],[143.48,15.1811],[143.46,31.6256398],[143.4,35.7784],[143.38,100.0]],[[143.52,100.0],[143.55,18.0426],[143.59,6.5289],[143.62,131.64508839],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718669068751,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.41,20.88],[143.4,35.7784]],[[143.52,100.0],[143.56,25.7737],[143.57,16.1439],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669068950,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.41,20.88],[143.4,35.7784]],[[143.52,100.0],[143.56,2.5774],[143.57,39.3389],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669069238,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.43,20.88],[143.42,10.0]],[[143.52,100.0],[143.56,2.5774],[143.57,39.3389],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669069438,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.43,20.88],[143.42,10.0]],[[143.52,100.0],[143.56,7.732],[143.57,34.1844],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669069855,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.43,20.88],[143.42,10.0]],[[143.52,100.0],[143.56,2.5774],[143.57,39.3388],[143.59,6.5289],[143.62,131.64508839]]]
["bitfinex","SOLUSD",1718669070249,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.41,20.88],[143.4,10.0]],[[143.52,100.0],[143.55,2.5776],[143.56,23.1965],[143.57,16.1439],[143.59,6.5289]]]
["bitfinex","SOLUSD",1718669070463,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.41,20.88],[143.4,10.0]],[[143.52,100.0],[143.56,25.7739],[143.57,16.1439],[143.59,6.5289],[143.81,3.6186616]]]
["bitfinex","SOLUSD",1718669070764,[[143.51,25.7816],[143.48,15.1811],[143.46,31.6256398],[143.41,20.88],[143.4,10.0]],[[143.52,100.0],[143.55,2.5775],[143.56,23.1959],[143.57,16.1439],[143.59,6.5289]]]
["bitfinex","SOLUSD",1718669071270,[[143.51,15.469],[143.5,7.7348],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4]],[[143.52,100.0],[143.54,2.5777],[143.55,23.1979],[143.57,16.1439],[143.58,100.0]]]
["bitfinex","SOLUSD",1718669071475,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.22,1280.10131015]],[[143.52,100.0],[143.55,23.1979],[143.57,16.1439],[143.58,100.0],[143.81,3.6186616]]]
["bitfinex","SOLUSD",1718669071635,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.39,20.88],[143.22,1280.10131015]],[[143.52,100.0],[143.55,23.1979],[143.57,16.1439],[143.58,100.0],[143.81,3.6186616]]]
["bitfinex","SOLUSD",1718669071636,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.39,20.88],[143.37,27.897282]],[[143.52,100.0],[143.54,2.5777],[143.55,23.1979],[143.57,16.1439],[143.58,100.0]]]
["bitfinex","SOLUSD",1718669071831,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.4,30.88]],[[143.52,100.0],[143.55,25.7755],[143.57,16.1439],[143.58,100.0],[143.59,30.9289]]]
["bitfinex","SOLUSD",1718669072445,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.4,30.88]],[[143.52,100.0],[143.54,2.5776],[143.55,23.1979],[143.57,16.1439],[143.58,100.0]]]
["bitfinex","SOLUSD",1718669074152,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.4,30.88]],[[143.52,100.0],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669074153,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.4,30.88]],[[143.52,100.0],[143.56,23.1962],[143.57,16.1439],[143.6,100.0],[143.83,54.34194156]]]
["bitfinex","SOLUSD",1718669074359,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.4,30.88]],[[143.52,100.0],[143.55,7.7326],[143.56,18.0414],[143.57,16.1439],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669074556,[[143.51,25.7818],[143.48,15.1811],[143.46,7.2256398],[143.43,24.4],[143.4,30.88]],[[143.52,100.0],[143.55,2.5776],[143.56,23.1962],[143.57,16.1439],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669075465,[[143.53,25.7784],[143.48,15.1811],[143.46,31.6256398],[143.43,45.28],[143.42,10.0]],[[143.54,100.0],[143.56,2.5773],[143.57,39.3388],[143.59,6.5289],[143.62,124.4]]]
["bitfinex","SOLUSD",1718669075761,[[143.53,7.7335],[143.52,18.0452],[143.48,15.1811],[143.47,0.17],[143.46,31.6256398]],[[143.54,100.0],[143.56,2.5773],[143.57,39.3388],[143.59,6.5289],[143.62,124.4]]]
["bitfinex","SOLUSD",1718669075937,[[143.53,7.7335],[143.52,18.0452],[143.48,15.1811],[143.47,0.17],[143.46,31.6256398]],[[143.54,100.0],[143.56,7.732],[143.57,39.3388],[143.59,6.5289],[143.62,124.4]]]
["bitfinex","SOLUSD",1718669075938,[[143.53,7.7335],[143.52,18.0452],[143.48,15.1811],[143.47,0.17],[143.46,31.6256398]],[[143.54,100.0],[143.56,7.732],[143.57,34.1843],[143.59,6.5289],[143.62,124.4]]]
["bitfinex","SOLUSD",1718669076138,[[143.53,2.5778],[143.52,23.201],[143.48,15.1811],[143.47,0.17],[143.46,31.6256398]],[[143.54,100.0],[143.56,15.4639],[143.57,26.4526],[143.59,6.5289],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669076340,[[143.52,23.201],[143.48,15.1811],[143.47,0.17],[143.46,31.6256398],[143.43,24.4]],[[143.54,100.0],[143.55,2.5775],[143.56,23.1959],[143.57,16.1439],[143.59,6.5289]]]
["bitfinex","SOLUSD",1718669076647,[[143.53,2.5778],[143.52,23.201],[143.48,15.1811],[143.46,31.6256398],[143.43,24.4]],[[143.54,100.0],[143.55,2.5775],[143.56,23.1959],[143.57,16.1439],[143.59,6.5289]]]
["bitfinex","SOLUSD",1718669076847,[[143.53,25.7784],[143.48,15.1811],[143.46,31.6256398],[143.43,24.4],[143.35,34.0848742]],[[143.54,100.0],[143.56,2.5774],[143.57,39.3389],[143.59,6.5289],[143.98,21.71196961]]]
["bitfinex","SOLUSD",1718669077152,[[143.48,15.1811],[143.46,31.6256398],[143.43,24.4]],[[143.57,39.3389],[143.59,6.5289],[143.98,21.71196961]]]
["bitfinex","SOLUSD",1718669077153,[[143.51,5.1562],[143.48,15.1811],[143.46,31.6256398],[143.43,24.4],[143.4,10.0]],[[143.52,100.0],[143.55,7.9025],[143.57,16.1439],[143.59,6.5289],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669077353,[[143.48,30.6535],[143.46,31.6256398],[143.43,24.4],[143.4,30.88],[143.31,34.33672905]],[[143.49,100.0],[143.54,7.7333],[143.55,18.213],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669077665,[[143.48,40.9685],[143.46,31.6256398],[143.43,24.4],[143.4,30.88],[143.34,34.5446206]],[[143.49,100.0],[143.54,7.7333],[143.55,18.213],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669077666,[[143.48,40.9685],[143.46,31.6256398],[143.43,24.4],[143.4,30.88],[143.34,34.5446206]],[[143.49,100.0],[143.54,2.5778],[143.55,23.3682],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669077868,[[143.48,40.9685],[143.46,31.6256398],[143.43,24.4],[143.4,30.88],[143.34,34.5446206]],[[143.49,100.0],[143.55,23.3682],[143.56,0.34],[143.57,16.1439],[143.96,22.55530941]]]
["bitfinex","SOLUSD",1718669078051,[[143.48,40.9685],[143.46,31.6256398],[143.43,24.4],[143.4,30.88],[143.34,34.5446206]],[[143.49,100.0],[143.55,25.9458],[143.56,0.34],[143.57,16.1439],[143.96,22.55530941]]]
["bitfinex","SOLUSD",1718669078253,[[143.5,25.7836],[143.48,15.1811],[143.46,31.6256398],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.55,25.9458],[143.56,0.34],[143.57,16.1439],[143.86,3.6186616]]]
["bitfinex","SOLUSD",1718669078647,[[143.5,25.7836],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.54,7.7332],[143.55,18.2133],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669078866,[[143.5,25.7836],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.54,15.4662],[143.55,10.4806],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669079176,[[143.5,25.7836],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.54,7.7332],[143.55,18.2134],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669079546,[[143.5,25.7836],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.54,23.1992],[143.55,0.17],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669079746,[[143.5,25.7836],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.54,7.7331],[143.55,18.2131],[143.56,0.34],[143.57,16.1439]]]
["bitfinex","SOLUSD",1718669080062,[[143.5,25.7836],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.51,100.0],[143.55,7.9027],[143.56,0.34],[143.57,16.1439],[143.59,30.9289]]]
["bitfinex","SOLUSD",1718669080268,[[143.46,7.2256398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.55,7.9027],[143.56,0.34],[143.57,16.1439],[143.59,30.9289]]]
["bitfinex","SOLUSD",1718669080269,[[143.52,15.4681],[143.46,7.2256398],[143.44,15.5896],[143.43,45.28],[143.42,10.0]],[[143.53,100.0],[143.57,16.1439],[143.59,6.5289],[143.62,124.4],[143.63,263.1]]]
["bitfinex","SOLUSD",1718669080449,[[143.52,15.4681],[143.46,7.2256398],[143.44,15.5896],[143.43,45.28]],[[143.53,100.0],[143.57,16.1439],[143.59,6.5289],[143.62,124.4],[143.63,263.1]]]
["bitfinex","SOLUSD",1718669080450,[[143.52,25.7802],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.53,100.0],[143.56,23.196],[143.57,16.1439],[143.59,6.5289],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669080636,[[143.51,25.7815],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.53,100.0],[143.54,2.5776],[143.55,23.1978],[143.57,16.1439],[143.59,130.9289]]]
["bitfinex","SOLUSD",1718669080847,[[143.51,23.2035],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.53,100.0],[143.54,2.5776],[143.55,23.1978],[143.57,16.1439],[143.59,130.9289]]]
["bitfinex","SOLUSD",1718669081049,[[143.51,25.7816],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.53,100.0],[143.54,2.5776],[143.55,23.1978],[143.57,16.1439],[143.59,130.9289]]]
["bitfinex","SOLUSD",1718669081271,[[143.51,2.5781],[143.5,23.2043],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4]],[[143.53,100.0],[143.54,15.4662],[143.55,10.31],[143.57,16.1439],[143.59,130.9289]]]
["bitfinex","SOLUSD",1718669081574,[[143.51,12.8907],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.53,100.0],[143.55,10.31],[143.57,16.1439],[143.59,130.9289]]]
["bitfinex","SOLUSD",1718669081575,[[143.51,12.8907],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,30.88]],[[143.53,100.0],[143.55,23.1978],[143.57,16.1439],[143.59,130.9289],[143.86,3.6186616]]]
["bitfinex","SOLUSD",1718669081760,[[143.52,2.578],[143.51,23.2035],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4]],[[143.53,100.0],[143.55,23.1978],[143.57,16.1439],[143.59,130.9289],[143.86,3.6186616]]]
["bitfinex","SOLUSD",1718669081955,[[143.52,2.578],[143.51,23.2035],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4]],[[143.53,100.0],[143.55,23.1978],[143.57,16.1439],[143.59,130.9289],[143.87,3.6186616]]]
["bitfinex","SOLUSD",1718669082146,[[143.52,2.578],[143.51,23.2035],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4]],[[143.53,100.0],[143.55,25.7754],[143.57,16.1439],[143.59,130.9289],[143.87,3.6186616]]]
["bitfinex","SOLUSD",1718669082768,[[143.5,15.4696],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.35,100.0]],[[143.51,100.0],[143.53,2.5778],[143.54,23.1993],[143.57,116.1439],[143.59,30.9289]]]
["bitfinex","SOLUSD",1718669082977,[[143.5,25.7829],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.35,100.0]],[[143.51,100.0],[143.53,2.5778],[143.54,23.1993],[143.57,116.1439],[143.59,30.9289]]]
["bitfinex","SOLUSD",1718669083475,[[143.5,25.7829],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.51,100.0],[143.53,2.5778],[143.54,23.1993],[143.57,116.1439],[143.59,30.9289]]]
["bitfinex","SOLUSD",1718669083871,[[143.5,25.7829],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.51,100.0],[143.54,25.7771],[143.57,116.1439],[143.59,30.9289],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718669084057,[[143.5,25.7829],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.51,100.0],[143.53,2.5778],[143.54,23.1993],[143.57,116.1439],[143.59,40.9289]]]
["bitfinex","SOLUSD",1718669084370,[[143.5,25.7829],[143.46,7.2256398],[143.44,15.5896],[143.43,24.4],[143.4,10.0]],[[143.51,100.0],[143.54,25.7771],[143.57,116.1439],[143.59,40.9289],[166.8,0.05]]]
["bitfinex","SOLUSD",1718669084874,[[143.49,7.7354],[143.48,7.7357],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.52,7.7343],[143.53,18.0454],[143.56,24.4],[143.57,116.1439]]]
["bitfinex","SOLUSD",1718669085063,[[143.49,15.4708],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4],[143.37,48.777282]],[[143.51,100.0],[143.52,2.578],[143.53,23.2013],[143.56,24.4],[143.57,116.1439]]]
["bitfinex","SOLUSD",1718669085248,[[143.49,2.5784],[143.48,23.2078],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.52,15.4682],[143.53,10.3115],[143.56,24.4],[143.57,116.1439]]]
["bitfinex","SOLUSD",1718669085493,[[143.49,7.7355],[143.48,18.0506],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.52,7.7341],[143.53,18.0454],[143.56,24.4],[143.57,116.1439]]]
["bitfinex","SOLUSD",1718669086258,[[143.49,7.7355],[143.48,18.0506],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.52,15.4682],[143.53,10.3115],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669086651,[[143.49,12.8926],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4],[143.32,361.3433398]],[[143.51,100.0],[143.52,2.578],[143.53,29.4482],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669086855,[[143.5,2.5783],[143.49,23.2068],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.53,32.0262],[143.56,24.4],[143.57,126.1439],[144.36,72.4449407]]]
["bitfinex","SOLUSD",1718669087060,[[143.5,2.5783],[143.49,23.2068],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.53,32.0262],[143.56,24.4],[143.57,126.1439],[143.89,7.2373232]]]
["bitfinex","SOLUSD",1718669087365,[[143.5,2.5783],[143.49,23.2068],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.52,2.578],[143.53,29.4482],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669087572,[[143.5,7.735],[143.49,18.0497],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.53,32.0261],[143.56,24.4],[143.57,126.1439],[144.08,60.26514977]]]
["bitfinex","SOLUSD",1718669088246,[[143.5,7.735],[143.49,18.0497],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.53,32.026],[143.56,24.4],[143.57,126.1439],[143.85,3.6186616]]]
["bitfinex","SOLUSD",1718669088469,[[143.5,25.7836],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4],[143.15,7.20262031]],[[143.51,100.0],[143.53,8.825],[143.54,23.1997],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669089078,[[143.5,25.7836],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4],[143.27,261.70514579]],[[143.51,100.0],[143.53,8.825],[143.54,23.1997],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669089373,[[143.5,7.735],[143.49,7.7353],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.53,13.9807],[143.54,18.0442],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669089563,[[143.5,7.735],[143.49,18.0492],[143.46,0.8433398],[143.44,15.5896],[143.43,24.4]],[[143.51,100.0],[143.53,13.9807],[143.54,18.0442],[143.56,24.4],[143.57,126.1439]]]
["bitfinex","SOLUSD",1718669089868,[[143.46,26.6343398],[143.4,15.7617],[143.38,24.4],[143.36,30.88],[143.32,0.8433398]],[[143.47,100.0],[143.5,2.5785],[143.51,41.41417942],[143.53,6.2471],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669090072,[[143.46,26.6343398],[143.41,24.4],[143.4,15.7617],[143.38,24.4],[143.36,30.88]],[[143.47,100.0],[143.51,23.36577942],[143.53,6.2471],[143.55,100.0],[143.57,24.28042687]]]
["bitfinex","SOLUSD",1718669090244,[[143.46,26.6343398],[143.41,24.4],[143.4,15.7617],[143.38,24.4],[143.36,30.88]],[[143.47,100.0],[143.51,23.36577942],[143.52,7.7344],[143.53,24.2928],[143.56,24.4]]]
["bitfinex","SOLUSD",1718669090644,[[143.48,15.4724],[143.46,0.8433398],[143.44,24.4],[143.4,15.7617],[143.38,45.28]],[[143.49,100.0],[143.51,7.23757942],[143.53,6.2471],[143.54,23.1814],[143.55,10.3104]]]
["bitfinex","SOLUSD",1718669090873,[[143.5,25.7836],[143.46,16.6050398],[143.44,24.4],[143.43,24.4],[143.42,27.0001]],[[143.51,100.0],[143.57,8.8242],[143.58,38.6413],[143.61,10.0],[143.62,100.0]]]
["bitfinex","SOLUSD",1718669091059,[[143.5,25.7836],[143.47,24.4],[143.46,16.6050398],[143.43,45.28],[143.42,6.1201]],[[143.51,100.0],[143.57,8.8242],[143.58,38.6413],[143.61,10.0],[143.62,124.4]]]
["bitfinex","SOLUSD",1718669091259,[[143.52,25.7802],[143.47,24.4],[143.46,16.6050398],[143.43,45.28],[143.42,6.1201]],[[143.53,100.0],[143.57,6.2471],[143.58,23.1791],[143.59,18.0377],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669091466,[[143.52,25.7802],[143.48,6.4076],[143.47,24.4],[143.46,16.6050398],[143.43,45.28]],[[143.53,100.0],[143.57,6.2471],[143.58,18.0252],[143.59,23.1914],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669091641,[[143.52,25.7802],[143.48,6.4076],[143.47,24.4],[143.46,16.6050398],[143.43,45.28]],[[143.53,100.0],[143.56,2.5773],[143.57,19.1327],[143.58,25.756],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669092154,[[143.52,25.7802],[143.48,6.4076],[143.47,24.4],[143.46,16.6050398],[143.43,45.28]],[[143.53,100.0],[143.57,8.8242],[143.58,28.333],[143.59,10.3073],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669092362,[[143.52,25.7802],[143.48,6.4076],[143.47,24.4],[143.46,16.6050398],[143.43,45.28]],[[143.53,100.0],[143.57,6.2471],[143.58,30.9101],[143.59,10.3073],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669092563,[[143.54,7.7329],[143.48,6.4076],[143.47,24.4],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.59,2.5768],[143.6,23.19],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669092872,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.6,25.7667],[143.61,6.6528],[143.62,15.251],[143.73,34.57714087]]]
["bitfinex","SOLUSD",1718669093087,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.59,23.1911],[143.61,6.6528],[143.62,15.251],[143.63,253.1]]]
["bitfinex","SOLUSD",1718669093581,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.58,2.5769],[143.59,23.1911],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669094574,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.58,5.1541],[143.59,18.0379],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669094765,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.58,2.577],[143.59,23.1916],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669095169,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.58,7.7309],[143.59,18.0379],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669095357,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.45,20.88]],[[143.55,100.0],[143.58,2.577],[143.59,23.1916],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669096086,[[143.54,25.7766],[143.5,24.4],[143.48,6.4076],[143.46,16.6050398],[143.4,100.0]],[[143.55,100.0],[143.61,6.6528],[143.62,15.251],[143.63,263.1],[143.65,24.4]]]
["bitfinex","SOLUSD",1718669096370,[[143.52,15.4681],[143.51,7.7344],[143.48,6.4076],[143.46,16.6050398],[143.41,10.0]],[[143.53,100.0],[143.55,7.7326],[143.56,18.0419],[143.6,100.0],[143.61,16.6528]]]
["bitfinex","SOLUSD",1718669096574,[[143.52,15.4681],[143.48,6.4076],[143.46,16.6050398]],[[143.53,100.0],[143.55,7.7326],[143.56,18.0419],[143.6,100.0],[143.61,16.6528]]]
["bitfinex","SOLUSD",1718669096575,[[143.52,25.7802],[143.48,6.4076],[143.46,16.6050398],[143.45,24.4],[143.43,10.0]],[[143.53,100.0],[143.56,2.5773],[143.57,23.1947],[143.61,6.6528],[143.62,139.651]]]
["bitfinex","SOLUSD",1718669096761,[[143.52,25.7802],[143.48,6.4076],[143.46,16.6050398],[143.45,24.4],[143.43,10.0]],[[143.53,100.0],[143.57,25.7719],[143.61,6.6528],[143.62,139.651],[143.86,61.57926476]]]
["bitfinex","SOLUSD",1718669096951,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,10.0]],[[143.53,100.0],[143.56,2.5773],[143.57,23.1947],[143.61,6.6528],[143.62,139.651]]]
["bitfinex","SOLUSD",1718669097152,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,25.7719],[143.61,6.6528],[143.62,139.651],[143.99,28.9779763]]]
["bitfinex","SOLUSD",1718669097355,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,25.7719],[143.61,6.6528],[143.62,139.651],[143.89,14.4746464]]]
["bitfinex","SOLUSD",1718669097760,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,25.7719],[143.61,6.6528],[143.62,139.651],[143.9,1622.8746464]]]
["bitfinex","SOLUSD",1718669098187,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,25.7719],[143.61,6.6528],[143.62,139.651],[143.83,3.6186616]]]
["bitfinex","SOLUSD",1718669098476,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.56,2.5773],[143.57,23.1947],[143.61,6.6528],[143.62,139.651]]]
["bitfinex","SOLUSD",1718669098982,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,25.7719],[143.61,6.6528],[143.62,139.651],[143.7,637.1]]]
["bitfinex","SOLUSD",1718669099161,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,7.7317],[143.58,18.0393],[143.61,6.6528],[143.62,139.651]]]
["bitfinex","SOLUSD",1718669099369,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.57,7.7317],[143.58,18.0393],[143.61,6.6528],[143.62,39.651]]]
["bitfinex","SOLUSD",1718669100367,[[143.52,25.7802],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.43,30.88]],[[143.53,100.0],[143.56,2.5773],[143.57,12.8859],[143.58,10.3081],[143.61,6.6528]]]
["bitfinex","SOLUSD",1718669100570,[[143.52,25.7802],[143.49,1.39355912],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4]],[[143.53,100.0],[143.57,12.8859],[143.58,10.3081],[143.61,6.6528],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718669100892,[[143.55,7.7321],[143.51,24.4],[143.49,0.17],[143.48,6.4076],[143.46,37.4850398]],[[143.56,100.0],[143.59,12.8839],[143.6,10.3068],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669101180,[[143.55,25.7744],[143.51,25.79332558],[143.49,0.17],[143.48,6.4076],[143.46,37.4850398]],[[143.56,100.0],[143.59,7.7305],[143.6,18.0368],[143.61,6.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669101881,[[143.52,25.7797],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.44,20.88]],[[143.53,100.0],[143.56,7.7323],[143.61,6.6528],[143.62,115.251],[143.63,287.5]]]
["bitfinex","SOLUSD",1718669102076,[[143.5,18.0482],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4],[143.42,20.88]],[[143.53,102.5779],[143.54,18.0438],[143.6,100.0],[143.61,16.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669102282,[[143.51,2.5781],[143.5,23.2047],[143.48,30.8076],[143.46,16.6050398],[143.45,24.4]],[[143.53,102.5779],[143.54,23.1993],[143.6,100.0],[143.61,16.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669102485,[[143.51,7.7344],[143.5,18.0482],[143.48,24.4],[143.46,16.6050398],[143.45,31.0442]],[[143.53,100.0],[143.54,23.1993],[143.6,100.0],[143.61,16.6528],[143.62,15.251]]]
["bitfinex","SOLUSD",1718669102788,[[143.5,7.7349],[143.49,18.0492],[143.48,24.4],[143.46,16.6050398],[143.45,31.0442]],[[143.53,100.0],[143.6,100.0],[143.61,16.6528]]]
["bitfinex","SOLUSD",1718669102789,[[143.5,7.7349],[143.49,18.0492],[143.48,24.4],[143.46,16.6050398],[143.45,31.0442]],[[143.51,100.0],[143.52,2.578],[143.53,23.2007],[143.56,16.2986],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669102962,[[143.5,7.7349],[143.49,18.0492],[143.48,24.4],[143.46,16.6050398],[143.45,31.0442]],[[143.51,100.0],[143.53,23.2007],[143.56,16.2986],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669102963,[[143.5,7.7349],[143.49,18.0492],[143.48,24.4],[143.46,16.6050398],[143.45,31.0442]],[[143.51,100.0],[143.53,23.2007],[143.56,16.2986],[143.6,100.0],[143.65,27.895588]]]
["bitfinex","SOLUSD",1718669103484,[[143.48,26.9787],[143.47,12.8942],[143.46,0.8433398],[143.45,24.4],[143.42,15.1153]],[[143.49,100.0],[143.5,2.5784],[143.51,23.2045],[143.55,6.6497],[143.56,116.2986]]]
["bitfinex","SOLUSD",1718669103655,[[143.48,39.8724],[143.46,0.8433398],[143.45,24.4],[143.42,15.1153],[143.35,100.0]],[[143.49,100.0],[143.55,6.6497],[143.56,16.2986],[143.58,100.0],[143.75,20.96950568]]]
["bitfinex","SOLUSD",1718669103856,[[143.48,32.1362],[143.47,7.7364],[143.46,0.8433398],[143.45,24.4],[143.42,15.1153]],[[143.49,100.0],[143.55,6.6497],[143.56,16.2986],[143.59,10.0],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669104177,[[143.48,26.9787],[143.47,23.2097],[143.46,0.8433398],[143.45,24.4],[143.42,15.1153]],[[143.49,100.0],[143.5,2.5784],[143.51,23.2048],[143.55,6.6497],[143.56,16.2986]]]
["bitfinex","SOLUSD",1718669104563,[[143.48,50.1874],[143.46,0.8433398],[143.45,24.4],[143.42,15.1153],[143.14,21.60786094]],[[143.49,100.0],[143.52,5.1561],[143.55,6.6497],[143.56,16.2986],[143.57,100.0]]]
["bitfinex","SOLUSD",1718669104780,[[143.48,25.7874],[143.46,0.8433398],[143.42,15.1153],[143.23,7.20262031],[143.22,641.8]],[[143.49,100.0],[143.52,7.7342],[143.53,7.734],[143.55,6.6497],[143.56,16.2986]]]
["bitfinex","SOLUSD",1718669105077,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.36,24.5],[143.26,103.60131015]],[[143.49,100.0],[143.51,2.5782],[143.52,12.8902],[143.53,10.3121],[143.55,6.6497]]]
["bitfinex","SOLUSD",1718669105279,[[143.48,7.7362],[143.47,7.7365],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965]],[[143.49,100.0],[143.5,2.5784],[143.51,12.8912],[143.52,10.3122],[143.55,6.6497]]]
["bitfinex","SOLUSD",1718669105461,[[143.48,7.7362],[143.47,18.052],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965]],[[143.49,100.0],[143.5,2.5784],[143.51,23.204],[143.55,6.6497],[143.75,17.35084408]]]
["bitfinex","SOLUSD",1718669105653,[[143.48,7.7362],[143.47,18.052],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965]],[[143.49,100.0],[143.51,25.7823],[143.55,6.6497],[143.75,17.35084408],[143.87,28.9779763]]]
["bitfinex","SOLUSD",1718669105852,[[143.48,7.7362],[143.47,18.052],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965]],[[143.49,100.0],[143.51,25.7823],[143.55,6.6497],[143.75,24.58816728],[143.76,633.1]]]
["bitfinex","SOLUSD",1718669106068,[[143.48,7.7362],[143.47,18.052],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965]],[[143.49,100.0],[143.51,25.7823],[143.55,6.6497],[143.71,3.6186616],[143.74,7.2373232]]]
["bitfinex","SOLUSD",1718669106287,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965],[143.38,30.88]],[[143.49,100.0],[143.51,2.5783],[143.52,23.2029],[143.55,6.6497],[143.71,3.6186616]]]
["bitfinex","SOLUSD",1718669106700,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965],[143.38,30.88]],[[143.49,100.0],[143.51,2.5783],[143.52,23.2029],[143.55,6.6497],[143.57,110.0]]]
["bitfinex","SOLUSD",1718669107076,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,55.61885965],[143.38,10.0]],[[143.49,100.0],[143.52,2.5781],[143.53,23.2013],[143.55,6.6497],[143.57,110.0]]]
["bitfinex","SOLUSD",1718669107279,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965],[143.38,10.0]],[[143.49,100.0],[143.51,2.5782],[143.52,23.2026],[143.55,6.6497],[143.57,110.0]]]
["bitfinex","SOLUSD",1718669107496,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965],[143.38,30.88]],[[143.49,100.0],[143.52,7.7342],[143.53,18.0456],[143.55,6.6497],[143.57,100.0]]]
["bitfinex","SOLUSD",1718669107707,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965],[143.38,30.88]],[[143.49,100.0],[143.52,15.4683],[143.53,10.3117],[143.55,6.6497],[143.57,110.0]]]
["bitfinex","SOLUSD",1718669107897,[[143.48,25.7874],[143.46,0.8433398],[143.42,39.6153],[143.39,34.73885965],[143.38,30.88]],[[143.49,100.0],[143.51,7.7346],[143.52,18.0464],[143.55,6.6497],[143.57,110.0]]]
["bitfinex","SOLUSD",1718669108280,[[143.48,25.7874],[143.46,0.8433398],[143.42,15.1153],[143.39,34.73885965],[143.38,30.88]],[[143.49,100.0],[143.51,7.7346],[143.52,18.0464],[143.55,6.6497],[143.57,110.0]]]
["bitfinex","SOLUSD",1718669108476,[[143.48,25.7874],[143.46,0.8433398],[143.42,15.1153],[143.39,55.61885965],[143.38,10.0]],[[143.49,100.0],[143.54,2.5777],[143.55,14.3825],[143.59,100.0],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669108686,[[143.48,25.7874],[143.46,0.8433398],[143.44,24.5],[143.42,15.1153],[143.39,55.61885965]],[[143.49,100.0],[143.54,7.733],[143.55,24.6929],[143.59,124.5],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669108901,[[143.48,25.7874],[143.46,0.8433398],[143.44,24.5],[143.42,15.1153],[143.39,55.61885965]],[[143.49,100.0],[143.54,2.5777],[143.55,29.8481],[143.59,24.5],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669109204,[[143.48,25.7874],[143.46,0.8433398],[143.44,24.5],[143.42,15.1153],[143.39,55.61885965]],[[143.49,100.0],[143.54,15.4661],[143.55,16.9601],[143.59,24.5],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669109404,[[143.48,33.9574],[143.46,0.8433398],[143.43,8.17],[143.42,15.1153],[143.39,55.61885965]],[[143.49,100.0],[143.53,2.5778],[143.54,23.1991],[143.55,14.8197],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669109607,[[143.5,15.4701],[143.48,8.17],[143.46,0.8433398],[143.43,32.68],[143.42,15.1153]],[[143.51,100.0],[143.53,2.5778],[143.54,31.3691],[143.55,6.6497],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669109814,[[143.5,25.7836],[143.49,8.17],[143.46,0.8433398],[143.43,32.68],[143.42,15.1153]],[[143.51,100.0],[143.53,2.5778],[143.54,31.3691],[143.55,6.6497],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669110018,[[143.5,25.7836],[143.49,8.17],[143.46,0.8433398],[143.43,32.68],[143.42,15.1153]],[[143.51,100.0],[143.53,2.5778],[143.54,23.1991],[143.55,14.8197],[143.6,10.0]]]
["bitfinex","SOLUSD",1718669110322,[[143.5,25.7836],[143.49,8.17],[143.46,0.8433398],[143.43,32.68],[143.42,15.1153]],[[143.51,100.0],[143.54,5.1554],[143.55,14.8197],[143.6,10.0],[143.73,7.2373232]]]
["bitfinex","SOLUSD",1718669110503,[[143.53,15.467],[143.5,16.34],[143.47,23.45609415],[143.46,0.8433398],[143.43,53.56]],[[143.54,100.0],[143.58,2.577],[143.59,24.676],[143.6,15.5273],[143.62,10.0]]]
["bitfinex","SOLUSD",1718669110825,[[143.55,25.7746],[143.53,8.17],[143.5,8.17],[143.48,1.39344229],[143.47,22.0624]],[[143.56,100.0],[143.59,32.4061],[143.6,23.6973],[143.62,10.0],[143.64,32.68]]]
["bitfinex","SOLUSD",1718669111118,[[143.55,33.9446],[143.5,8.17],[143.47,22.0624],[143.33,103.60131015],[143.32,0.8433398]],[[143.56,100.0],[143.58,2.5769],[143.59,29.8292],[143.6,23.6973],[143.62,10.0]]]
["bitfinex","SOLUSD",1718669111271,[[143.55,10.7474],[143.54,12.8877],[143.5,8.17],[143.47,22.0624],[143.33,103.60131015]],[[143.56,100.0],[143.57,2.5771],[143.58,23.1926],[143.59,6.638],[143.6,23.6973]]]
["bitfinex","SOLUSD",1718669111471,[[143.55,25.7746],[143.5,24.48],[143.47,22.0624],[143.43,24.48],[143.34,3.60131015]],[[143.56,100.0],[143.58,7.7309],[143.59,24.6757],[143.6,15.5273],[143.64,100.0]]]
["bitfinex","SOLUSD",1718669111674,[[143.55,7.7323],[143.54,18.043],[143.5,24.48],[143.47,22.0624],[143.43,24.48]],[[143.56,100.0],[143.58,7.7309],[143.59,24.6757],[143.6,15.5273],[143.64,100.0]]]
["bitfinex","SOLUSD",1718669111903,[[143.55,25.7746],[143.5,24.48],[143.47,22.0624],[143.46,31.7233398],[143.43,24.48]],[[143.56,100.0],[143.59,7.7305],[143.6,33.5643],[143.62,6.6416],[143.66,100.0]]]
["bitfinex","SOLUSD",1718669112228,[[143.57,15.4627],[143.5,24.48],[143.47,42.9424],[143.46,10.8433398],[143.44,100.0]],[[143.58,100.0],[143.62,6.6416],[143.68,100.0],[143.73,21.08496775],[143.76,671.09185692]]]
["bitfinex","SOLUSD",1718669112379,[[143.57,15.4627],[143.47,42.9424],[143.46,10.8433398],[143.44,100.0]],[[143.58,100.0],[143.62,6.6416],[143.68,100.0],[143.73,21.08496775],[143.76,671.09185692]]]
["bitfinex","SOLUSD",1718669112380,[[143.57,25.7712],[143.53,39.5756],[143.51,0.17],[143.47,27.1203],[143.46,10.8433398]],[[143.58,100.0],[143.61,7.7292],[143.62,24.6757],[143.63,268.6929],[143.68,124.48]]]
["bitfinex","SOLUSD",1718669112578,[[143.57,25.7712],[143.53,39.5756],[143.51,0.17],[143.47,27.1203],[143.46,10.8433398]],[[143.58,100.0],[143.61,2.5764],[143.62,29.8284],[143.63,268.6929],[143.68,124.48]]]
["bitfinex","SOLUSD",1718669112778,[[143.57,25.7712],[143.53,39.5756],[143.51,0.17],[143.47,27.1203],[143.46,10.8433398]],[[143.58,100.0],[143.61,2.5764],[143.62,29.8284],[143.63,268.6929],[143.68,24.48]]]
["bitfinex","SOLUSD",1718669112995,[[143.57,25.7712],[143.53,39.5756],[143.51,0.17],[143.47,27.1203],[143.46,10.8433398]],[[143.58,100.0],[143.62,32.4047],[143.63,268.6929],[143.68,24.48],[143.76,667.47319532]]]
["bitfinex","SOLUSD",1718669113200,[[143.53,39.5756],[143.51,0.17],[143.47,27.1203],[143.46,10.8433398]],[[143.58,100.0],[143.62,32.4047],[143.63,268.6929],[143.68,24.48],[143.76,667.47319532]]]
["bitfinex","SOLUSD",1718669113201,[[143.59,7.7302],[143.53,21.2717],[143.51,21.05],[143.5,34.48],[143.47,0.17]],[[143.6,100.0],[143.63,253.1],[143.64,2.5759],[143.65,23.1821],[143.66,6.4691]]]
["bitfinex","SOLUSD",1718669113540,[[143.59,25.7676],[143.56,24.48],[143.53,21.2717],[143.51,21.05],[143.5,34.48]],[[143.6,100.0],[143.63,253.1],[143.64,7.7277],[143.65,18.0304],[143.66,6.4691]]]
["bitfinex","SOLUSD",1718669113834,[[143.59,25.7676],[143.56,24.48],[143.53,21.2717],[143.51,21.05],[143.5,34.48]],[[143.6,100.0],[143.63,255.676],[143.64,23.1829],[143.66,6.4691],[143.73,42.35666775]]]
["bitfinex","SOLUSD",1718669114136,[[143.59,25.7676],[143.56,24.48],[143.53,21.2717],[143.51,21.05],[143.5,34.48]],[[143.6,100.0],[143.62,2.5762],[143.63,265.9803],[143.64,10.3035],[143.66,6.4691]]]
["bitfinex","SOLUSD",1718669114321,[[143.53,21.2717],[143.51,21.05]],[[143.6,100.0],[143.62,2.5762],[143.63,265.9803],[143.64,10.3035],[143.66,6.4691]]]
["bitfinex","SOLUSD",1718669114322,[[143.55,12.8873],[143.53,21.2717],[143.51,0.17],[143.48,20.88],[143.46,10.8433398]],[[143.56,100.0],[143.59,5.1537],[143.63,253.1],[143.66,106.4691],[143.68,24.48]]]
["bitfinex","SOLUSD",1718669114524,[[143.55,25.7746],[143.53,21.2717],[143.52,24.48],[143.51,0.17],[143.46,10.8433398]],[[143.56,100.0],[143.6,10.3065],[143.63,253.1],[143.66,106.4691],[143.68,41.71391685]]]
["bitfinex","SOLUSD",1718669114829,[[143.59,10.307],[143.53,21.2717],[143.52,24.48],[143.51,0.17],[143.5,24.48]],[[143.6,100.0],[143.63,253.1],[143.64,18.0316],[143.66,106.4691],[143.68,41.71391685]]]
["bitfinex","SOLUSD",1718669114830,[[143.59,10.307],[143.53,21.2717],[143.52,24.48],[143.51,0.17],[143.5,24.48]],[[143.6,100.0],[143.63,253.1],[143.64,18.0316],[143.66,6.4691],[143.68,131.71391685]]]
["bitfinex","SOLUSD",1718669115030,[[143.59,25.7676],[143.55,24.48],[143.54,1.39291338],[143.53,21.2717],[143.51,0.17]],[[143.6,100.0],[143.63,255.676],[143.64,23.1836],[143.66,6.4691],[143.68,7.23391685]]]
["bitfinex","SOLUSD",1718669115238,[[143.61,2.5764],[143.6,5.153],[143.56,1.39271932],[143.55,24.48],[143.53,21.2717]],[[143.62,100.0],[143.63,253.1],[143.64,5.152],[143.66,6.4691],[143.77,3.6186616]]]
["bitfinex","SOLUSD",1718669115409,[[143.61,25.764],[143.56,0.17],[143.55,24.48],[143.53,42.1517],[143.5,34.48]],[[143.62,100.0],[143.65,2.5757],[143.66,24.4981],[143.72,10.0],[143.73,295.45666775]]]
["bitfinex","SOLUSD",1718669115614,[[143.61,2.5764],[143.6,12.8826],[143.56,0.17],[143.55,24.48],[143.53,21.2717]],[[143.62,100.0],[143.63,2.5761],[143.64,23.1833],[143.66,6.4691],[143.7,100.0]]]
["bitfinex","SOLUSD",1718669115809,[[143.61,2.5764],[143.6,23.1885],[143.56,0.17],[143.55,24.48],[143.53,21.2717]],[[143.62,100.0],[143.64,23.1833],[143.66,6.4691],[143.7,100.0],[143.78,59.22228522]]]
["bitfinex","SOLUSD",1718669116017,[[143.65,2.5757],[143.58,24.48],[143.56,0.17],[143.49,100.0],[143.45,20.0]],[[143.66,100.0],[143.69,12.8751],[143.7,6.5106],[143.71,15.5878],[143.74,100.0]]]
["bitfinex","SOLUSD",1718669116236,[[143.65,25.757],[143.6,21.4546],[143.59,20.73499412],[143.58,24.48],[143.56,0.17]],[[143.66,100.0],[143.69,23.1753],[143.7,6.5106],[143.71,15.5878],[143.74,100.0]]]
["bitfinex","SOLUSD",1718669116430,[[143.65,25.757],[143.6,21.4546],[143.59,20.0],[143.58,24.48],[143.56,0.17]],[[143.66,100.0],[143.68,2.5751],[143.69,23.1753],[143.7,6.5106],[143.71,15.5878]]]
["bitfinex","SOLUSD",1718669116749,[[143.62,12.8811],[143.6,21.4546],[143.59,20.0],[143.58,24.48],[143.56,0.17]],[[143.63,100.0],[143.65,2.5757],[143.66,12.8777],[143.67,10.3019],[143.7,6.5106]]]
["bitfinex","SOLUSD",1718669116946,[[143.62,25.7622],[143.6,21.4546],[143.58,24.48],[143.56,0.17],[143.43,20.0]],[[143.63,100.0],[143.67,7.7262],[143.68,10.3009],[143.7,6.5106],[143.78,24.48]]]
["bitfinex","SOLUSD",1718669117106,[[143.62,25.7622],[143.6,21.4546],[143.58,24.48],[143.56,0.17],[143.43,54.66332541]],[[143.63,100.0],[143.66,2.5755],[143.67,18.0278],[143.7,6.5106],[143.73,284.3717]]]
["bitfinex","SOLUSD",1718669117446,[[143.62,25.7622],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.63,100.0],[143.66,2.5755],[143.67,23.1788],[143.7,6.5106],[143.71,115.5878]]]
["bitfinex","SOLUSD",1718669117609,[[143.62,25.7622],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.63,100.0],[143.65,2.5757],[143.66,23.1798],[143.7,6.5106],[143.71,115.5878]]]
["bitfinex","SOLUSD",1718669117809,[[143.62,25.7622],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.63,100.0],[143.65,2.5757],[143.66,23.1798],[143.7,6.5106],[143.71,15.5878]]]
["bitfinex","SOLUSD",1718669118047,[[143.62,25.7622],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.63,100.0],[143.66,25.7554],[143.7,6.5106],[143.71,15.5878],[143.87,34.4746464]]]
["bitfinex","SOLUSD",1718669118383,[[143.62,25.7622],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.63,100.0],[143.67,7.7262],[143.68,18.027],[143.7,6.5106],[143.71,15.5878]]]
["bitfinex","SOLUSD",1718669118534,[[143.64,7.7275],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.65,100.0],[143.68,2.5752],[143.69,23.1754],[143.7,6.5106],[143.71,15.5878]]]
["bitfinex","SOLUSD",1718669118749,[[143.64,25.7586],[143.6,15.2807],[143.58,24.48],[143.57,6.2598],[143.56,0.17]],[[143.65,100.0],[143.68,2.5752],[143.69,23.1754],[143.7,6.5106],[143.71,15.5878]]]
["bitfinex","SOLUSD",1718669119041,[[143.66,7.7265],[143.6,15.2807],[143.57,6.2598],[143.56,0.17]],[[143.68,2.5752],[143.7,6.5106],[143.71,15.5878]]]
["bitfinex","SOLUSD",1718669119042,[[143.66,7.7265],[143.61,1.39245011],[143.6,15.2807],[143.57,51.6198],[143.56,10.17]],[[143.67,100.0],[143.68,7.22366883],[143.7,5.1498],[143.71,15.5878],[143.74,6.6101]]]
["bitfinex","SOLUSD",1718669119216,[[143.66,25.7551],[143.61,25.87245011],[143.6,15.2807],[143.59,0.17],[143.57,51.6198]],[[143.67,100.0],[143.7,5.1498],[143.71,15.5878],[143.74,6.6101]]]
["bitfinex","SOLUSD",1718669119217,[[143.66,25.7551],[143.61,25.87245011],[143.6,15.2807],[143.59,0.17],[143.57,51.6198]],[[143.67,100.0],[143.7,2.5748],[143.71,38.7599],[143.74,6.6101],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669119436,[[143.66,25.7551],[143.61,25.87245011],[143.6,15.2807],[143.59,0.17],[143.57,51.6198]],[[143.67,100.0],[143.71,41.3346],[143.74,6.6101],[143.85,667.21401193],[143.91,24.13772402]]]
["bitfinex","SOLUSD",1718669119626,[[143.68,7.7254],[143.67,7.7256],[143.61,24.48],[143.6,15.2807],[143.59,0.17]],[[143.69,100.0],[143.71,28.461],[143.72,10.2981],[143.73,21.2717],[143.74,6.6101]]]
["bitfinex","SOLUSD",1718669119830,[[143.68,2.5751],[143.67,18.0265],[143.61,24.48],[143.6,15.2807],[143.59,0.17]],[[143.69,100.0],[143.7,2.5748],[143.71,28.461],[143.72,10.2982],[143.73,21.2717]]]
["bitfinex","SOLUSD",1718669120026,[[143.68,2.5751],[143.67,23.1768],[143.61,24.48],[143.6,15.2807],[143.59,0.17]],[[143.69,100.0],[143.71,38.7595],[143.73,21.2717],[144.01,28.9779763],[144.7,50.0]]]
["bitfinex","SOLUSD",1718669120241,[[143.66,12.8772],[143.61,24.48],[143.6,15.2807],[143.59,0.17],[143.51,100.0]],[[143.67,100.0],[143.7,23.1737],[143.71,15.5878],[143.73,21.2717],[143.85,657.58]]]
["bitfinex","SOLUSD",1718669120539,[[143.66,25.7547],[143.61,24.48],[143.6,15.2807],[143.59,0.17],[143.51,100.0]],[[143.67,100.0],[143.7,7.7247],[143.71,33.6106],[143.84,34.4263126],[143.85,657.58]]]
["bitfinex","SOLUSD",1718669120911,[[143.66,25.7547],[143.61,24.48],[143.6,15.2807],[143.59,0.17],[143.51,100.0]],[[143.67,100.0],[143.7,7.7247],[143.71,33.6106],[143.81,661.58],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669121115,[[143.69,15.4497],[143.64,31.0645],[143.6,36.1607],[143.59,0.17],[143.58,10.0]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,253.1],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669121322,[[143.64,31.0645],[143.63,0.17],[143.61,41.05],[143.6,25.2807],[143.59,0.17]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,253.1],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669121541,[[143.65,0.17],[143.64,31.0645],[143.63,0.34],[143.61,21.05],[143.6,25.2807]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,253.1],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669121819,[[143.65,0.17],[143.64,31.0645],[143.63,0.51],[143.61,21.05],[143.6,15.2807]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,253.1],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669122023,[[143.66,15.1571],[143.65,0.17],[143.64,31.0645],[143.63,0.51],[143.61,20.88]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,259.7101],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669122823,[[143.66,15.1571],[143.65,0.17],[143.64,31.0645],[143.63,0.51],[127.19,30.00320604]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,259.7101],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669123021,[[127.19,30.00320604]],[[143.7,100.0],[143.75,15.6659],[143.77,100.0],[143.78,259.7101],[143.79,409.38]]]
["bitfinex","SOLUSD",1718669123022,[[143.58,16.2311],[143.57,6.0192],[143.53,10.0],[143.43,3.60131015],[143.42,100.0]],[[143.64,100.0],[143.69,0.17],[143.71,6.6674],[143.73,100.0],[143.75,40.1459]]]
["bitfinex","SOLUSD",1718669123245,[[143.58,16.2311],[143.57,6.0192],[143.56,24.48],[143.53,10.0],[143.5,24.48]],[[143.6,100.0],[143.68,15.8517],[143.69,0.34],[143.7,7.22832078],[143.71,106.6674]]]
["bitfinex","SOLUSD",1718669123420,[[143.58,16.2311],[143.57,6.0192],[143.56,24.48],[143.53,10.0],[143.5,24.48]],[[143.6,100.0],[143.68,15.8517],[143.69,0.17],[143.7,7.39832078],[143.71,116.6674]]]
["bitfinex","SOLUSD",1718669123824,[[143.58,16.2311],[143.57,6.0192],[143.56,24.48],[143.53,10.0],[143.5,24.48]],[[143.6,100.0],[143.68,15.8517],[143.69,0.17],[143.7,7.39832078],[143.71,106.6674]]]
["bitfinex","SOLUSD",1718669124023,[[143.58,16.2311],[143.57,6.0192],[143.56,24.48],[143.53,10.0],[143.51,20.88]],[[143.6,100.0],[143.68,15.8517],[143.69,0.17],[143.7,7.39832078],[143.71,106.6674]]]
["bitfinex","SOLUSD",1718669124438,[[143.58,16.2311],[143.57,6.0192],[143.56,24.48],[143.53,30.88],[143.49,100.0]],[[143.64,100.0],[143.68,15.8517],[143.69,0.17],[143.7,7.39832078],[143.71,6.6674]]]
["bitfinex","SOLUSD",1718669124692,[[143.58,16.2311],[143.57,6.0192],[143.56,24.48],[143.53,30.88],[143.47,100.0]],[[143.62,100.0],[143.68,15.8517],[143.69,0.17],[143.7,7.39832078],[143.71,106.6674]]]
["bitfinex","SOLUSD",1718669125019,[[143.59,24.48],[143.58,16.2311],[143.57,6.0192],[143.53,30.88],[143.5,124.48]],[[143.66,100.0],[143.68,15.8517],[143.69,0.17],[143.7,7.39832078],[143.71,6.6674]]]
["bitfinex","SOLUSD",1718669125338,[[143.6,0.34],[143.59,24.65],[143.58,16.4011],[143.57,26.8992],[143.53,10.0]],[[143.66,100.0],[143.7,7.22832078],[143.71,6.6674],[143.72,16.224],[143.74,24.65]]]
["bitfinex","SOLUSD",1718669125642,[[143.6,0.34],[143.59,24.65],[143.58,16.4011],[143.57,26.8992],[143.55,10.0]],[[143.66,100.0],[143.7,7.22832078],[143.71,6.6674],[143.72,16.224],[143.74,24.65]]]
["bitfinex","SOLUSD",1718669125822,[[143.59,0.17],[143.58,10.41816488],[143.57,26.8992],[143.55,10.0],[143.29,21.60786094]],[[143.66,100.0],[143.7,7.22832078],[143.71,6.6674],[143.72,16.224],[143.74,24.65]]]
["bitfinex","SOLUSD",1718669126026,[[143.6,24.48],[143.59,20.34],[143.58,10.24816488],[143.57,51.3792],[143.55,10.0]],[[143.66,100.0],[143.7,7.22832078],[143.71,6.6674],[143.72,16.224],[143.74,24.65]]]
["bitfinex","SOLUSD",1718669126328,[[143.6,24.48],[143.59,0.34],[143.58,10.24816488],[143.57,51.3792],[143.55,10.0]],[[143.66,100.0],[143.7,7.22832078],[143.71,6.6674],[143.72,16.224],[143.74,24.65]]]
["bitfinex","SOLUSD",1718669128034,[[143.61,0.34],[143.6,24.48],[143.59,0.34],[143.58,31.12816488],[143.57,30.4992]],[[143.68,100.0],[143.71,0.17],[143.72,16.224],[143.74,6.6341],[143.78,253.1]]]
["bitfinex","SOLUSD",1718669128248,[[143.61,0.34],[143.6,24.48],[143.59,0.34],[143.58,31.12816488],[143.57,30.4992]],[[143.68,100.0],[143.71,0.17],[143.72,16.224],[143.74,6.6341],[143.78,277.58]]]
["bitfinex","SOLUSD",1718669128431,[[143.61,0.34],[143.6,24.48],[143.59,0.34],[143.58,31.12816488],[143.57,30.4992]],[[143.66,100.0],[143.71,0.17],[143.72,16.224],[143.74,6.6341],[143.78,277.58]]]
["bitfinex","SOLUSD",1718669128738,[[143.63,24.48],[143.61,0.34],[143.59,0.34],[143.58,31.12816488],[143.57,30.4992]],[[143.68,100.0],[143.72,16.224],[143.74,6.4641],[143.76,4.77213079],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669128920,[[143.64,0.34],[143.63,24.48],[143.62,0.17],[143.61,0.34],[143.6,20.88]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.78,277.58],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669129118,[[143.64,0.34],[143.63,24.48],[143.62,0.17],[143.61,0.17],[143.6,20.88]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.78,277.58],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669129334,[[143.64,0.17],[143.63,24.48],[143.62,0.17],[143.61,0.17],[143.58,31.12816488]],[[143.68,100.0],[143.72,16.224],[143.74,6.4641],[143.78,277.58],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669129651,[[143.63,24.48],[143.62,0.17],[143.61,0.17],[143.58,31.12816488],[143.36,48.72171129]],[[143.68,100.0],[143.72,16.224],[143.74,6.4641],[143.78,277.58],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669129825,[[143.58,10.24816488],[143.57,6.0192],[143.51,100.0],[143.46,0.8433398],[143.44,100.0]],[[143.66,100.0],[143.72,16.224],[143.74,6.4641],[143.75,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669130024,[[143.6,24.48],[143.59,20.68],[143.58,10.24816488],[143.57,30.4992],[143.54,10.0]],[[143.66,100.0],[143.72,16.224],[143.74,6.4641],[143.75,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669130224,[[143.61,0.34],[143.6,24.48],[143.59,0.68],[143.58,10.24816488],[143.57,30.4992]],[[143.66,100.0],[143.72,16.224],[143.74,6.4641],[143.75,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669130439,[[143.61,0.34],[143.6,24.48],[143.59,0.34],[143.58,10.24816488],[143.57,51.3792]],[[143.66,100.0],[143.72,16.224],[143.74,6.4641],[143.75,100.0],[143.76,10.0]]]
["bitfinex","SOLUSD",1718669130941,[[143.63,24.48],[143.62,0.17],[143.61,0.34],[143.6,20.88],[143.59,0.17]],[[143.68,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669131135,[[143.64,0.34],[143.63,24.48],[143.62,0.34],[143.61,0.17],[143.6,20.88]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669131334,[[143.64,16.0598],[143.63,30.8942],[143.62,0.34],[143.61,0.17],[143.6,20.88]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669131537,[[143.64,16.0598],[143.63,30.8942],[143.62,0.34],[143.6,20.88],[143.56,10.0]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669131838,[[143.64,16.0598],[143.63,30.8942],[143.62,0.34],[143.6,20.88],[143.57,34.48]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669132049,[[143.64,16.0598],[143.63,30.8942],[143.62,0.34],[143.58,20.88],[143.57,34.48]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669133752,[[143.64,16.0598],[143.63,30.8942],[143.62,0.34],[143.58,20.88],[143.57,24.48]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,287.58]]]
["bitfinex","SOLUSD",1718669134329,[[143.64,16.0598],[143.63,30.8942],[143.62,0.34],[143.58,20.88],[143.57,34.48]],[[143.7,100.0],[143.72,16.224],[143.74,6.4641],[143.77,100.0],[143.78,277.58]]]
["bitfinex","SOLUSD",1718669134641,[[143.66,24.48],[143.65,0.34],[143.64,16.0598],[143.63,27.2942],[143.62,0.17]],[[143.73,100.0],[143.77,15.1018],[143.78,6.6223],[143.82,353.1],[143.84,37.860396]]]
["bitfinex","SOLUSD",1718669134829,[[143.69,24.48],[143.67,0.34],[143.65,0.34],[143.64,61.4198],[143.63,6.4142]],[[143.73,100.0],[143.77,15.1018],[143.78,6.6223],[143.82,253.1],[143.84,137.860396]]]
["bitfinex","SOLUSD",1718669135072,[[143.69,24.48],[143.67,0.34],[143.65,0.34],[143.64,61.0798],[143.63,6.4142]],[[143.76,100.0],[143.81,15.1018],[143.82,259.7223],[143.84,37.860396],[143.97,692.58188901]]]
["bitfinex","SOLUSD",1718669135234,[[143.69,24.48],[143.67,0.34],[143.65,0.34],[143.64,61.0798],[143.63,6.4142]],[[143.77,100.0],[143.81,15.1018],[143.82,259.7223],[143.84,37.860396],[143.86,100.0]]]
["bitfinex","SOLUSD",1718669135434,[[143.69,24.48],[143.67,0.34],[143.65,0.34],[143.64,61.0798],[143.63,6.4142]],[[143.75,100.0],[143.81,15.1018],[143.82,259.7223],[143.84,37.860396],[143.85,124.48]]]
["bitfinex","SOLUSD",1718669135650,[[143.69,24.48],[143.67,0.34],[143.65,0.34],[143.64,71.0798],[143.63,6.4142]],[[143.77,100.0],[143.81,15.1018],[143.82,259.7223],[143.84,37.860396],[143.85,24.48]]]
["bitfinex","SOLUSD",1718669135848,[[143.7,20.0],[143.69,24.48],[143.68,0.17],[143.67,0.34],[143.65,0.34]],[[143.77,100.0],[143.81,15.1018],[143.82,259.7223],[143.84,37.860396],[143.85,124.48]]]
["bitfinex","SOLUSD",1718669136061,[[143.72,24.48],[143.71,23.4427],[143.7,20.17],[143.69,0.34],[143.67,10.17]],[[143.79,100.0],[143.82,259.7223],[143.84,27.860396],[143.88,100.0],[143.89,1032.0]]]
["bitfinex","SOLUSD",1718669136232,[[143.72,24.48],[143.71,23.4427],[143.7,20.17],[143.69,0.34],[143.68,20.88]],[[143.79,100.0],[143.84,27.860396],[143.85,15.1018],[143.86,6.6223],[143.87,253.1]]]
["bitfinex","SOLUSD",1718669136562,[[143.73,0.34],[143.72,24.48],[143.71,23.2727],[143.7,20.17],[143.68,20.88]],[[143.79,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.93,20.88]]]
["bitfinex","SOLUSD",1718669136730,[[143.73,0.34],[143.72,24.48],[143.71,23.2727],[143.7,20.17],[143.68,30.88]],[[143.79,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.93,20.88]]]
["bitfinex","SOLUSD",1718669136935,[[143.73,0.34],[143.72,24.48],[143.71,23.1027],[143.7,20.17],[143.68,30.88]],[[143.79,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.91,24.48]]]
["bitfinex","SOLUSD",1718669137261,[[143.73,0.34],[143.72,24.48],[143.71,23.1027],[143.7,20.17],[143.67,20.88]],[[143.79,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[144.2,21.71196961]]]
["bitfinex","SOLUSD",1718669137429,[[143.73,0.17],[143.72,24.48],[143.71,23.1027],[143.7,20.17],[143.67,20.88]],[[143.77,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[144.15,14.4746464]]]
["bitfinex","SOLUSD",1718669137629,[[143.73,0.17],[143.72,24.48],[143.71,23.1027],[143.7,20.17],[143.67,20.88]],[[143.77,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.91,24.48]]]
["bitfinex","SOLUSD",1718669138040,[[143.73,0.17],[143.72,24.48],[143.71,23.1027],[143.7,20.17],[143.67,20.88]],[[143.77,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,263.1],[143.91,24.48]]]
["bitfinex","SOLUSD",1718669138931,[[143.73,0.17],[143.72,24.48],[143.71,23.1027],[143.7,20.17],[143.67,20.88]],[[143.79,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,263.1],[143.91,24.48]]]
["bitfinex","SOLUSD",1718669139128,[[143.73,0.34],[143.72,24.65],[143.71,23.1027],[143.7,41.05],[143.65,100.0]],[[143.79,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,419.38]]]
["bitfinex","SOLUSD",1718669139358,[[143.73,20.34],[143.72,24.65],[143.71,23.1027],[143.7,20.88],[143.65,100.0]],[[143.81,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,419.38]]]
["bitfinex","SOLUSD",1718669139660,[[143.74,0.17],[143.73,20.34],[143.72,24.65],[143.71,68.4627],[143.68,10.0]],[[143.81,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,419.38]]]
["bitfinex","SOLUSD",1718669139856,[[143.75,24.48],[143.74,0.34],[143.73,20.34],[143.71,68.4627],[143.7,10.0]],[[143.83,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,394.9]]]
["bitfinex","SOLUSD",1718669140058,[[143.75,24.48],[143.74,0.34],[143.73,20.17],[143.71,68.4627],[143.68,10.0]],[[143.81,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,10.0]]]
["bitfinex","SOLUSD",1718669140366,[[143.75,24.48],[143.74,0.34],[143.73,20.17],[143.71,68.4627],[143.7,10.0]],[[143.83,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,10.0]]]
["bitfinex","SOLUSD",1718669140537,[[143.76,1.56091865],[143.75,24.48],[143.74,0.34],[143.73,20.0],[143.71,68.4627]],[[143.83,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,10.0]]]
["bitfinex","SOLUSD",1718669140733,[[143.76,0.17],[143.75,24.48],[143.74,0.34],[143.73,40.88],[143.71,47.5827]],[[143.83,100.0],[143.85,15.1018],[143.86,6.6223],[143.87,253.1],[143.89,10.0]]]
["bitfinex","SOLUSD",1718669140930,[[143.78,47.1558],[143.77,0.34],[143.76,20.34],[143.73,20.88],[143.71,24.65]],[[143.83,100.0],[143.87,253.1],[143.89,10.0],[143.9,22.3431],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669141145,[[143.78,47.1558],[143.77,0.34],[143.76,20.34],[143.73,20.88],[143.71,24.48]],[[143.83,100.0],[143.87,253.1],[143.89,10.0],[143.9,22.3431],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669141949,[[143.78,47.1558],[143.77,0.34],[143.76,20.34],[143.72,20.88],[143.71,24.48]],[[143.83,100.0],[143.87,253.1],[143.89,10.0],[143.9,22.3431],[143.93,100.0]]]
["bitfinex","SOLUSD",1718669142542,[[143.78,47.1558],[143.76,20.34],[143.72,20.88],[143.71,24.48],[143.58,100.0]],[[143.81,100.0],[143.87,253.1],[143.89,110.0],[143.9,22.3431],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718669142748,[[143.75,15.8226],[143.74,6.1672],[143.69,20.88]],[[143.87,253.1],[143.89,110.0],[143.9,22.3431],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718669142749,[[143.75,15.8226],[143.74,6.1672],[143.69,20.88],[143.66,10.0],[143.64,24.48]],[[143.79,100.0],[143.87,353.1],[143.89,10.0],[143.9,22.3431],[144.01,55.83119684]]]
["bitfinex","SOLUSD",1718669142951,[[143.75,15.8226],[143.74,6.1672],[143.72,24.48],[143.67,20.88],[143.66,10.0]],[[143.79,100.0],[143.84,15.0633],[143.87,363.1],[143.89,8.10058351],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669143153,[[143.75,15.8226],[143.74,6.1672],[143.72,24.48],[143.67,20.88],[143.66,10.0]],[[143.81,100.0],[143.84,15.0633],[143.87,353.1],[143.89,18.10058351],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669143352,[[143.75,15.8226],[143.74,6.1672],[143.67,20.88],[143.66,10.0]],[[143.81,100.0],[143.84,15.0633],[143.87,353.1],[143.89,18.10058351],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669143353,[[143.75,15.8226],[143.74,6.1672],[143.7,28.46],[143.67,20.88],[143.66,10.0]],[[143.81,100.0],[143.84,15.0633],[143.87,353.1],[143.89,18.10058351],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669143570,[[143.75,15.8226],[143.74,6.1672],[143.7,28.46],[143.66,10.0]],[[143.81,100.0],[143.84,15.0633],[143.87,353.1],[143.89,18.10058351],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669143571,[[143.75,15.8226],[143.74,6.1672],[143.7,49.34],[143.66,10.0],[143.64,128.46]],[[143.81,100.0],[143.84,15.0633],[143.87,253.1],[143.89,118.10058351],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669143940,[[143.75,15.8226],[143.74,6.1672],[143.7,49.34],[143.66,110.0],[143.64,28.46]],[[143.83,100.0],[143.87,269.606],[143.89,18.10058351],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669144262,[[143.76,0.17],[143.75,15.8226],[143.74,6.5072],[143.7,49.34],[143.66,110.0]],[[143.83,100.0],[143.87,269.606],[143.89,10.0],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669144774,[[143.76,1.55878085],[143.75,15.8226],[143.74,6.5072],[143.7,49.34],[143.68,10.0]],[[143.83,100.0],[143.87,269.606],[143.89,10.0],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669145543,[[143.76,0.17],[143.75,15.8226],[143.74,6.5072],[143.7,49.34],[143.68,10.0]],[[143.83,100.0],[143.87,269.606],[143.89,10.0],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669145751,[[143.76,0.68],[143.75,15.8226],[143.74,6.3372],[143.7,49.34],[143.68,10.0]],[[143.83,100.0],[143.87,269.606],[143.89,10.0],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669145954,[[143.76,0.68],[143.75,15.8226],[143.74,6.1672],[143.7,49.34],[143.68,10.0]],[[143.83,100.0],[143.87,269.606],[143.89,10.0],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669146350,[[143.76,0.68],[143.75,15.8226],[143.74,6.1672],[143.7,49.34],[143.68,10.0]],[[143.81,100.0],[143.87,269.606],[143.89,10.0],[143.9,6.2298],[143.91,100.0]]]
["bitfinex","SOLUSD",1718669146568,[[143.75,15.8226],[143.74,6.1672],[143.7,49.34],[143.68,10.0],[143.6,12.66180109]],[[143.81,100.0],[143.87,269.606],[143.88,100.0],[143.89,10.0],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669146879,[[143.75,15.8226],[143.74,6.5072],[143.7,49.34],[143.68,10.0],[143.6,112.66180109]],[[143.81,100.0],[143.87,269.606],[143.89,10.0],[143.9,106.2298],[144.03,20.0]]]
["bitfinex","SOLUSD",1718669147370,[[143.75,15.8226],[143.74,6.1672],[143.7,49.34],[143.66,10.0],[143.64,128.46]],[[143.79,100.0],[143.87,269.606],[143.88,100.0],[143.89,10.0],[143.9,6.2298]]]
["bitfinex","SOLUSD",1718669147539,[[143.71,15.0789],[143.7,35.0448],[143.67,20.88],[143.66,10.0],[143.64,28.46]],[[143.77,100.0],[143.84,6.6607],[143.86,100.17],[143.87,279.606],[143.96,46.21519851]]]
["bitfinex","SOLUSD",1718669148152,[[143.71,15.0789],[143.7,35.0448],[143.67,20.88],[143.66,10.0],[143.64,28.46]],[[143.77,100.0],[143.84,6.6607],[143.86,100.17],[143.87,279.606],[143.95,20.91463066]]]
["bitfinex","SOLUSD",1718669148349,[[143.71,15.0789],[143.7,6.5848],[143.64,28.46],[143.61,10.0],[143.6,12.66180109]],[[143.75,100.0],[143.8,15.4007],[143.84,106.6607],[143.85,10.0],[143.86,0.17]]]
["bitfinex","SOLUSD",1718669148567,[[143.68,15.0789],[143.66,6.5848],[143.64,28.46],[143.62,20.88],[143.61,10.0]],[[143.71,100.0],[143.8,115.4007],[143.83,10.0],[143.84,6.6607],[143.85,28.46]]]
["bitfinex","SOLUSD",1718669148770,[[143.68,15.0789],[143.66,6.5848],[143.64,49.34],[143.61,10.0],[143.57,128.46]],[[143.73,100.0],[143.79,20.51],[143.8,115.4007],[143.84,6.6607],[143.85,38.46]]]
["bitfinex","SOLUSD",1718669148949,[[143.68,15.0789],[143.66,6.5848],[143.64,49.34],[143.61,10.0],[143.57,128.46]],[[143.73,100.0],[143.79,0.51],[143.8,15.4007],[143.82,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669149151,[[143.68,15.0789],[143.66,6.5848],[143.64,49.34],[143.61,10.0],[143.57,128.46]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.84,106.6607],[143.85,38.46]]]
["bitfinex","SOLUSD",1718669149792,[[143.68,15.0789],[143.66,6.5848],[143.64,49.34],[143.61,10.0],[143.57,128.46]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.83,10.0],[143.84,106.6607]]]
["bitfinex","SOLUSD",1718669150283,[[143.69,0.17],[143.68,15.0789],[143.67,0.34],[143.66,6.5848],[143.64,49.34]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.82,100.0],[143.83,10.0]]]
["bitfinex","SOLUSD",1718669150578,[[143.68,15.0789],[143.67,0.17],[143.66,6.5848],[143.64,28.46],[143.62,20.88]],[[143.73,100.0],[143.79,0.51],[143.8,15.4007],[143.82,100.0],[143.83,10.0]]]
["bitfinex","SOLUSD",1718669150749,[[143.68,15.0789],[143.66,6.5848],[143.64,49.34],[143.52,380.5],[142.25,647.86122432]],[[143.73,100.0],[143.79,0.51],[143.8,15.4007],[143.82,100.0],[143.83,10.0]]]
["bitfinex","SOLUSD",1718669151075,[[143.68,15.0789],[143.67,0.17],[143.66,6.5848],[143.64,49.34],[143.57,128.46]],[[143.73,100.0],[143.79,0.51],[143.8,15.4007],[143.82,100.0],[143.85,38.46]]]
["bitfinex","SOLUSD",1718669151292,[[143.68,15.0789],[143.67,0.34],[143.66,6.5848],[143.64,49.34],[143.61,110.0]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.84,106.6607],[143.85,38.46]]]
["bitfinex","SOLUSD",1718669151453,[[143.69,0.17],[143.68,15.0789],[143.67,0.17],[143.66,6.5848],[143.64,49.34]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.84,106.6607],[143.85,28.46]]]
["bitfinex","SOLUSD",1718669151659,[[143.69,0.17],[143.68,15.0789],[143.67,0.17],[143.66,6.5848],[143.64,49.34]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.84,106.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669151898,[[143.69,20.17],[143.68,15.0789],[143.67,0.17],[143.66,6.5848],[143.64,49.34]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.84,106.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669152074,[[143.69,20.17],[143.68,15.2489],[143.67,0.17],[143.66,6.5848],[143.64,49.34]],[[143.75,100.0],[143.79,0.51],[143.8,15.4007],[143.84,106.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669152372,[[143.69,20.17],[143.68,15.2489],[143.67,0.17],[143.66,27.4648],[143.64,28.46]],[[143.77,100.0],[143.79,0.17],[143.8,15.4007],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669152585,[[143.7,0.17],[143.69,20.17],[143.68,15.2489],[143.67,0.17],[143.66,27.4648]],[[143.77,100.0],[143.79,0.17],[143.8,15.4007],[143.84,6.6607],[143.87,263.1]]]
["bitfinex","SOLUSD",1718669152756,[[143.7,0.17],[143.69,20.17],[143.68,15.2489],[143.67,0.17],[143.66,27.4648]],[[143.77,100.0],[143.79,0.17],[143.8,15.4007],[143.81,7.22746379],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669152954,[[143.7,0.34],[143.69,20.17],[143.68,36.1289],[143.67,0.17],[143.66,6.5848]],[[143.77,100.0],[143.79,0.17],[143.8,15.4007],[143.81,7.22746379],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669153166,[[143.71,0.34],[143.7,0.17],[143.69,41.05],[143.68,15.0789],[143.65,10.0]],[[143.79,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669153356,[[143.72,6.4244],[143.71,0.34],[143.7,0.17],[143.69,41.05],[143.68,15.0789]],[[143.79,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669153557,[[143.73,0.34],[143.72,6.4244],[143.71,0.34],[143.69,41.05],[143.68,15.0789]],[[143.79,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669153776,[[143.73,0.17],[143.72,6.4244],[143.71,0.34],[143.69,41.05],[143.68,15.0789]],[[143.77,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669154090,[[143.72,6.4244],[143.71,0.34],[143.69,41.05],[143.68,15.0789],[143.56,100.0]],[[143.79,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669154396,[[143.73,20.34],[143.72,6.4244],[143.71,0.34],[143.69,41.05],[143.68,15.0789]],[[143.79,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669154554,[[143.73,20.34],[143.72,6.4244],[143.71,0.34],[143.69,20.88],[143.68,15.0789]],[[143.81,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[143.98,637.1]]]
["bitfinex","SOLUSD",1718669154758,[[143.73,20.34],[143.72,6.4244],[143.71,0.34],[143.69,20.88],[143.68,15.0789]],[[143.81,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,10.0],[143.9,100.0]]]
["bitfinex","SOLUSD",1718669155092,[[143.74,0.34],[143.73,20.34],[143.72,6.4244],[143.69,20.88],[143.68,15.0789]],[[143.81,100.0],[143.84,6.6607],[143.85,15.6351],[143.9,110.0],[144.82,50.0]]]
["bitfinex","SOLUSD",1718669155255,[[143.74,0.34],[143.73,20.34],[143.72,6.4244],[143.69,20.88],[143.68,15.0789]],[[143.81,100.0],[143.84,6.6607],[143.85,15.6351],[143.9,110.0],[144.18,1615.6373232]]]
["bitfinex","SOLUSD",1718669155490,[[143.73,20.34],[143.72,6.5944],[143.69,20.88],[143.68,15.0789],[143.56,100.0]],[[143.79,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,100.0],[143.9,10.0]]]
["bitfinex","SOLUSD",1718669155780,[[143.73,20.34],[143.72,6.5944],[143.69,20.88],[143.68,15.0789],[143.62,100.0]],[[143.78,100.0],[143.84,6.6607],[143.85,15.6351],[143.88,110.0],[144.01,57.08237399]]]
["bitfinex","SOLUSD",1718669155990,[[143.73,20.34],[143.72,6.5944],[143.69,20.88],[143.68,15.0789],[143.62,100.0]],[[143.78,100.0],[143.84,6.6607],[143.85,15.6351],[143.86,100.0],[143.88,10.0]]]
["bitfinex","SOLUSD",1718669156186,[[143.72,6.4244],[143.68,15.0789],[143.67,20.88],[143.65,10.0],[143.6,100.0]],[[143.78,100.0],[143.84,106.6607],[143.85,15.6351],[143.88,10.0],[144.0,20.0]]]
["bitfinex","SOLUSD",1718669156369,[[143.72,6.4244],[143.68,15.0789],[143.67,20.88],[143.63,10.0],[143.6,100.0]],[[143.76,100.0],[143.84,106.6607],[143.85,15.6351],[143.88,10.0],[144.0,20.0]]]
["bitfinex","SOLUSD",1718669156680,[[143.72,6.4244],[143.68,15.0789],[143.63,10.0],[143.6,100.0],[143.41,641.8]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,15.6351],[143.88,10.0]]]
["bitfinex","SOLUSD",1718669156883,[[143.72,6.4244],[143.68,15.0789],[143.63,10.0],[143.6,100.0],[143.41,641.8]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,25.6351],[144.12,3.6186616]]]
["bitfinex","SOLUSD",1718669157089,[[143.72,6.4244],[143.68,15.0789],[143.63,10.0],[143.6,100.0],[143.46,0.8433398]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,15.6351],[143.87,263.1]]]
["bitfinex","SOLUSD",1718669157378,[[143.72,6.4244],[143.68,15.0789],[143.65,20.88],[143.63,10.0],[143.6,100.0]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,15.6351],[143.87,263.1]]]
["bitfinex","SOLUSD",1718669157578,[[143.72,6.4244],[143.68,15.0789],[143.65,20.88],[143.63,10.0],[143.6,100.0]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,25.6351],[143.87,253.1]]]
["bitfinex","SOLUSD",1718669157880,[[143.69,0.17],[143.68,21.5033],[143.65,20.88],[143.63,10.0],[143.6,100.0]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,25.6351],[143.87,253.1]]]
["bitfinex","SOLUSD",1718669158078,[[143.69,20.68],[143.68,21.5033],[143.65,20.88],[143.63,10.0],[143.6,100.0]],[[143.76,100.0],[143.83,0.17],[143.84,106.6607],[143.85,25.6351],[143.87,253.1]]]
["bitfinex","SOLUSD",1718669158665,[[143.69,0.34],[143.68,21.5033],[143.65,20.88],[143.63,10.0],[143.58,100.0]],[[143.74,100.0],[143.82,100.0],[143.83,0.17],[143.84,6.6607],[143.85,25.6351]]]
["bitfinex","SOLUSD",1718669159681,[[143.69,0.17],[143.68,21.5033],[143.65,20.88],[143.63,10.0],[143.58,100.0]],[[143.74,100.0],[143.82,100.0],[143.83,0.17],[143.84,6.6607],[143.85,25.6351]]]
["bitfinex","SOLUSD",1718669159879,[[143.69,20.34],[143.68,21.5033],[143.65,20.88],[143.63,10.0],[143.58,100.0]],[[143.74,100.0],[143.82,100.0],[143.83,0.17],[143.84,6.6607],[143.85,25.6351]]]
["bitfinex","SOLUSD",1718669160601,[[143.68,21.5033],[143.62,20.88],[143.61,10.0],[143.56,100.0],[143.52,260.5]],[[143.72,100.0],[143.82,100.0],[143.83,0.17],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669160760,[[143.68,21.5033],[143.62,20.88],[143.61,10.0],[143.56,100.0],[143.52,260.5]],[[143.72,100.0],[143.78,15.7722],[143.82,100.0],[143.83,10.17],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669160961,[[143.68,21.5033],[143.64,49.34],[143.61,10.0],[143.6,100.0],[143.52,360.5]],[[143.74,100.0],[143.78,15.7722],[143.82,100.0],[143.83,10.17],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669161262,[[143.68,21.5033],[143.64,49.34],[143.61,10.0],[143.6,100.0],[143.52,360.5]],[[143.76,100.0],[143.78,15.7722],[143.83,0.17],[143.84,106.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669161462,[[143.68,21.5033],[143.64,49.34],[143.62,100.0],[143.61,10.0],[143.54,100.0]],[[143.78,100.0],[143.82,15.7722],[143.83,0.17],[143.84,106.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669161680,[[143.69,0.17],[143.68,21.5033],[143.64,49.34],[143.62,108.17863932],[143.61,10.0]],[[143.76,100.0],[143.82,15.7722],[143.83,0.17],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669161894,[[143.69,0.68],[143.68,21.5033],[143.66,20.88],[143.65,20.0],[143.64,28.46]],[[143.76,100.0],[143.82,15.7722],[143.83,0.17],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669162067,[[143.69,20.68],[143.68,21.5033],[143.66,20.88],[143.65,20.0],[143.64,28.46]],[[143.76,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0],[143.99,62.55501953]]]
["bitfinex","SOLUSD",1718669162253,[[143.69,20.68],[143.68,21.5033],[143.66,20.88],[143.64,28.46],[143.5,38.26690626]],[[143.76,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0],[143.99,62.55501953]]]
["bitfinex","SOLUSD",1718669162254,[[143.69,20.68],[143.68,21.5033],[143.66,20.88],[143.64,28.46],[143.5,38.26690626]],[[143.76,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0],[143.86,100.0]]]
["bitfinex","SOLUSD",1718669162458,[[143.69,20.68],[143.68,21.5033],[143.66,20.88],[143.64,49.9633],[143.5,38.26690626]],[[143.76,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0],[143.86,100.0]]]
["bitfinex","SOLUSD",1718669162881,[[143.69,20.68],[143.68,21.5033],[143.65,20.88],[143.64,49.9633],[143.54,100.0]],[[143.76,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0],[143.86,100.0]]]
["bitfinex","SOLUSD",1718669163073,[[143.69,20.68],[143.68,21.5033],[143.65,20.88],[143.64,49.9633],[143.62,8.17863932]],[[143.76,100.0],[143.82,15.7722],[143.83,100.0],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669163273,[[143.69,20.34],[143.68,21.5033],[143.65,20.88],[143.64,28.46],[143.62,8.17863932]],[[143.74,100.0],[143.82,15.7722],[143.83,100.0],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669163759,[[143.69,20.17],[143.68,21.5033],[143.64,28.46],[143.62,8.17863932]],[[143.74,100.0],[143.82,15.7722],[143.83,100.0],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669163760,[[143.69,20.17],[143.68,21.5033],[143.64,28.46],[143.63,31.5033],[143.62,8.17863932]],[[143.74,100.0],[143.82,15.7722],[143.83,100.0],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669163955,[[143.69,20.0],[143.68,21.5033],[143.64,28.46],[143.63,30.88],[143.62,8.17863932]],[[143.72,100.0],[143.81,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669164157,[[143.69,20.0],[143.68,21.5033],[143.64,49.34],[143.63,10.0],[143.62,8.17863932]],[[143.81,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669164158,[[143.69,20.0],[143.68,21.5033],[143.64,49.34],[143.63,10.0],[143.62,8.17863932]],[[143.74,100.0],[143.81,100.17],[143.82,15.7722],[143.84,6.6607],[143.85,10.0]]]
["bitfinex","SOLUSD",1718669164581,[[143.69,20.0],[143.68,21.5033],[143.64,49.34],[143.63,10.0],[143.62,8.17863932]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669165166,[[143.69,20.0],[143.68,21.8433],[143.64,49.34],[143.63,10.0],[143.62,8.17863932]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669166092,[[143.7,0.17],[143.69,20.0],[143.68,21.8433],[143.64,49.34],[143.63,10.0]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669166289,[[143.7,0.17],[143.69,20.0],[143.68,21.6733],[143.64,49.34],[143.63,10.0]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669166466,[[143.7,0.17],[143.69,20.0],[143.68,21.6733],[143.64,49.34],[143.63,10.0]],[[143.76,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669166782,[[143.7,0.17],[143.69,20.0],[143.68,21.6733],[143.64,49.34],[143.63,10.0]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669167373,[[143.69,20.0],[143.68,21.6733],[143.64,49.34],[143.63,10.0],[143.47,26.37437716]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669167571,[[143.69,20.0],[143.68,21.5033],[143.64,49.34],[143.63,10.0],[143.53,112.66797629]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669167572,[[143.69,20.0],[143.68,21.5033],[143.64,49.34],[143.63,10.0],[143.53,112.66797629]],[[143.74,100.0],[143.81,100.17],[143.82,15.7722],[143.84,6.6607],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718669167777,[[143.7,0.17],[143.69,20.0],[143.68,21.8433],[143.64,49.34],[143.63,10.0]],[[143.74,100.0],[143.81,0.17],[143.82,15.7722],[143.83,100.0],[143.84,6.6607]]]
["bitfinex","SOLUSD",1718669167979,[[143.69,20.0],[143.68,21.8433],[143.64,49.34],[143.63,10.0],[143.61,127.850619]],[[143.76,100.0],[143.81,0.17],[143.82,15.7722],[143.84,6.6607],[143.85,110.0]]]
["bitfinex","SOLUSD",1718669168168,[[143.7,0.17],[143.69,20.0],[143.68,22.0133],[143.64,49.34],[143.63,10.0]],[[143.76,100.0],[143.81,0.34],[143.82,15.7722],[143.84,6.6607],[143.85,110.0]]]
["bitfinex","SOLUSD",1718669168580,[[143.7,0.51],[143.69,40.88],[143.68,21.8433],[143.65,10.0],[143.64,28.46]],[[143.78,100.0],[143.82,15.7722],[143.84,6.6607],[143.85,10.0],[143.87,361.01317669]]]
["bitfinex","SOLUSD",1718669168768,[[143.7,0.68],[143.69,40.88],[143.68,21.6733],[143.67,10.0],[143.65,100.0]],[[143.8,100.0],[143.82,15.7722],[143.84,6.6607],[143.87,353.1],[143.89,10.0]]]
["bitfinex","SOLUSD",1718669169088,[[143.73,28.63],[143.72,37.4228],[143.71,15.5099],[143.7,0.51],[143.69,20.0]],[[143.82,15.7722],[143.87,353.1],[143.89,10.0]]]
["bitfinex","SOLUSD",1718669169089,[[143.73,28.63],[143.72,37.4228],[143.71,15.5099],[143.7,0.51],[143.69,20.0]],[[143.82,100.0],[143.87,269.2407],[143.89,16.0237],[143.93,100.0],[144.02,41.92]]]
["bitfinex","SOLUSD",1718669169291,[[143.75,0.17],[143.74,41.39],[143.73,28.46],[143.72,6.5428],[143.71,15.5099]],[[143.84,100.0],[143.87,269.2407],[143.89,16.0237],[143.93,100.0],[144.01,21.94147235]]]
["bitfinex","SOLUSD",1718669169476,[[143.77,24.38],[143.75,0.17],[143.74,41.39],[143.72,6.5428],[143.71,39.8899]],[[143.84,100.0],[143.87,16.1407],[143.89,16.0237],[143.92,253.1],[143.93,124.38]]]
["bitfinex","SOLUSD",1718669169656,[[143.78,20.17],[143.77,24.38],[143.76,0.17],[143.75,0.17],[143.74,41.39]],[[143.84,100.0],[143.87,16.1407],[143.89,16.0237],[143.92,253.1],[143.93,124.38]]]
["bitfinex","SOLUSD",1718669169859,[[143.78,20.17],[143.77,24.38],[143.76,0.17],[143.75,0.17],[143.74,21.05]],[[143.84,100.0],[143.87,16.1407],[143.89,16.0237],[143.92,253.1],[143.93,124.38]]]
["bitfinex","SOLUSD",1718669170186,[[143.78,20.17],[143.77,24.38],[143.76,0.17],[143.75,0.17],[143.74,0.17]],[[143.84,100.0],[143.87,16.1407],[143.89,16.0237],[143.92,253.1],[143.93,124.38]]]
["bitfinex","SOLUSD",1718669170367,[[143.8,24.55],[143.79,22.3927],[143.78,65.43],[143.76,0.17],[143.74,10.17]],[[143.88,100.0],[143.92,253.1],[143.93,6.0237],[143.94,16.1407],[143.95,100.0]]]
["bitfinex","SOLUSD",1718669170568,[[143.81,20.51],[143.8,24.55],[143.79,22.3927],[143.78,65.26],[143.76,10.0]],[[143.88,100.0],[143.92,253.1],[143.93,6.0237],[143.94,16.1407],[143.95,100.0]]]
["bitfinex","SOLUSD",1718669170864,[[143.83,24.38],[143.82,0.17],[143.81,20.51],[143.79,42.9327],[143.78,24.38]],[[143.9,100.0],[143.93,6.0237],[143.94,16.1407],[143.95,100.0],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669171278,[[143.83,24.38],[143.82,0.17],[143.81,20.51],[143.79,42.9327],[143.78,24.38]],[[143.88,100.0],[143.93,6.0237],[143.94,16.1407],[143.95,100.0],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669171476,[[143.82,0.17],[143.81,20.51],[143.79,71.3627],[143.71,28.43],[143.61,72.97953743]],[[143.88,100.0],[143.93,6.0237],[143.94,16.1407],[143.95,100.0],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669171673,[[143.82,0.17],[143.81,0.51],[143.8,20.0],[143.79,71.3627],[143.71,28.43]],[[143.88,100.0],[143.93,6.0237],[143.94,16.1407],[143.95,100.0],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669171986,[[143.82,0.17],[143.81,0.51],[143.8,40.88],[143.79,50.4827],[143.76,110.0]],[[143.9,100.0],[143.93,6.0237],[143.94,16.1407],[143.97,253.1],[143.98,100.0]]]
["bitfinex","SOLUSD",1718669172572,[[143.82,0.17],[143.81,0.51],[143.8,20.0],[143.79,50.4827],[143.78,20.88]],[[143.87,100.0],[143.93,6.0237],[143.94,16.1407],[143.96,110.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669172777,[[143.81,0.34],[143.8,20.0],[143.79,50.4827],[143.78,20.88],[143.74,10.0]],[[143.87,100.0],[143.93,6.0237],[143.94,116.1407],[143.96,10.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669172979,[[143.81,0.34],[143.8,20.17],[143.79,50.4827],[143.75,20.88],[143.74,10.0]],[[143.87,100.0],[143.93,6.0237],[143.94,116.1407],[143.96,10.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669173182,[[143.8,20.0],[143.79,50.4827],[143.75,20.88],[143.74,10.0],[143.63,360.5]],[[143.86,100.0],[143.93,6.0237],[143.94,116.1407],[143.96,10.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669173385,[[143.8,20.0],[143.79,22.0527],[143.75,49.31],[143.74,10.0],[143.68,100.0]],[[143.93,6.0237],[143.94,116.1407],[143.96,10.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669173386,[[143.8,20.0],[143.79,22.0527],[143.75,49.31],[143.74,10.0],[143.68,100.0]],[[143.84,100.0],[143.93,6.0237],[143.94,116.1407],[143.96,10.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669173568,[[143.8,20.0],[143.79,22.0527],[143.75,49.31],[143.74,10.0],[143.7,100.0]],[[143.86,100.0],[143.93,6.0237],[143.94,116.1407],[143.96,10.8433398],[143.97,253.1]]]
["bitfinex","SOLUSD",1718669174299,[[143.75,22.7009],[143.72,20.88],[143.7,10.0],[143.66,100.0],[143.63,260.5]],[[143.82,100.0],[143.9,100.0],[143.93,6.0237],[143.94,16.1407],[143.96,10.8433398]]]
["bitfinex","SOLUSD",1718669174596,[[143.75,22.7009],[143.7,28.43],[143.68,10.0],[143.64,128.43],[143.63,260.5]],[[143.8,100.0],[143.85,6.1051],[143.86,15.1747],[143.88,100.0],[143.9,263.1]]]
["bitfinex","SOLUSD",1718669174816,[[143.72,6.1958],[143.71,16.5051],[143.7,28.43],[143.68,10.0],[143.64,28.43]],[[143.78,100.0],[143.85,113.32824425],[143.86,15.1747],[143.9,263.1],[143.93,8.10058351]]]
["bitfinex","SOLUSD",1718669175001,[[143.68,6.1958],[143.67,16.5051],[143.64,28.43],[143.61,37.850619],[143.58,360.5]],[[143.76,100.0],[143.83,100.0],[143.84,0.17],[143.85,13.32824425],[143.86,15.1747]]]
["bitfinex","SOLUSD",1718669175209,[[143.68,6.1958],[143.67,16.5051],[143.64,28.43],[143.63,10.0],[143.61,127.850619]],[[143.76,100.0],[143.84,20.51],[143.85,113.32824425],[143.86,15.1747],[143.88,8.10058351]]]
["bitfinex","SOLUSD",1718669175504,[[143.68,6.1958],[143.67,16.5051],[143.64,28.43],[143.63,10.0],[143.62,8.17863932]],[[143.74,100.0],[143.83,100.0],[143.84,0.51],[143.85,13.32824425],[143.86,15.1747]]]
["bitfinex","SOLUSD",1718669175678,[[143.68,6.1958],[143.67,16.5051],[143.64,28.43],[143.63,10.0],[143.62,8.17863932]],[[143.74,100.0],[143.83,100.0],[143.84,0.51],[143.85,23.32824425],[143.86,15.1747]]]
["bitfinex","SOLUSD",1718669176271,[[143.69,20.0],[143.68,6.1958],[143.67,16.5051],[143.64,28.43],[143.63,30.88]],[[143.74,100.0],[143.83,100.0],[143.84,0.51],[143.85,23.32824425],[143.86,15.1747]]]
["bitfinex","SOLUSD",1718669176690,[[143.68,6.1958],[143.67,16.5051],[143.64,28.43],[143.63,30.88],[126.64,30.68003705]],[[143.74,100.0],[143.83,100.0],[143.84,0.51],[143.85,23.32824425],[143.86,43.6047]]]
["bitfinex","SOLUSD",1718669176898,[[143.67,16.5051],[143.64,28.43],[143.63,6.6441],[143.57,38.43],[143.55,100.0]],[[143.72,100.0],[143.79,100.0],[143.83,263.1],[143.84,0.51],[143.85,13.32824425]]]
["bitfinex","SOLUSD",1718669177078,[[143.63,6.6441],[143.57,38.43]],[[143.72,100.0],[143.79,100.0],[143.83,263.1],[143.84,0.51],[143.85,13.32824425]]]
["bitfinex","SOLUSD",1718669177079,[[143.63,21.8125],[143.57,38.43],[143.53,112.66797629],[143.5,28.43],[143.49,1.20308361]],[[143.7,100.0],[143.77,6.6507],[143.79,100.0],[143.81,10.0],[143.83,253.1]]]
["bitfinex","SOLUSD",1718669177268,[[143.63,21.8125],[143.58,100.0],[143.57,74.46560732],[143.53,12.66797629],[143.51,100.0]],[[143.73,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.83,253.1]]]
["bitfinex","SOLUSD",1718669177496,[[143.63,42.6925],[143.61,28.43],[143.6,10.0],[143.58,100.0],[143.57,64.46560732]],[[143.73,100.0],[143.77,22.5113],[143.78,0.17],[143.83,253.1],[143.84,10.34]]]
["bitfinex","SOLUSD",1718669177689,[[143.63,42.6925],[143.61,28.43],[143.6,10.0],[143.58,100.0],[143.57,64.46560732]],[[143.73,100.0],[143.77,22.5113],[143.78,0.17],[143.83,353.1],[143.84,10.34]]]
["bitfinex","SOLUSD",1718669177995,[[143.63,21.8125],[143.61,28.43],[143.58,10.0],[143.57,64.46560732],[143.55,100.0]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.83,315.86]]]
["bitfinex","SOLUSD",1718669178191,[[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.58,10.0],[143.57,64.46560732]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.83,315.86]]]
["bitfinex","SOLUSD",1718669178407,[[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.58,10.0],[143.57,64.46560732]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669178573,[[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.58,10.0],[143.57,64.46560732]],[[143.72,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.83,253.1]]]
["bitfinex","SOLUSD",1718669179203,[[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.6,10.0],[143.57,64.46560732]],[[143.72,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.83,253.1]]]
["bitfinex","SOLUSD",1718669179585,[[143.65,0.34],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669179782,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669179978,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669180304,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.49,100.0]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669180305,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.49,100.0]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669180473,[[143.65,0.68],[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.49,100.0]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669181694,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.81,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669181901,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.82,10.0]]]
["bitfinex","SOLUSD",1718669182109,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.77,22.5113],[143.78,0.17],[143.79,100.0],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669182287,[[143.65,0.34],[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.58,110.0]],[[143.72,100.0],[143.77,22.5113],[143.78,0.17],[143.8,10.0],[143.81,100.0]]]
["bitfinex","SOLUSD",1718669182619,[[143.66,0.34],[143.65,0.17],[143.64,20.17],[143.63,21.8125],[143.61,49.31]],[[143.72,100.0],[143.76,0.17],[143.77,22.5113],[143.78,0.17],[143.8,10.0]]]
["bitfinex","SOLUSD",1718669182983,[[143.65,0.17],[143.64,20.17],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,0.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669183197,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,0.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669184522,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,49.31],[143.55,100.0]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,0.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669184901,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.59,20.88]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,0.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669185516,[[143.65,0.17],[143.64,20.0],[143.63,21.8125],[143.61,28.43],[142.88,114.84746506]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,0.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669185917,[[143.64,20.0],[143.63,21.8125],[143.61,28.43],[143.58,30.88],[143.53,112.66797629]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,0.17],[144.3,60.18223534]]]
["bitfinex","SOLUSD",1718669186217,[[143.64,20.0],[143.63,21.8125],[143.58,30.88],[143.57,36.60863932],[143.53,112.66797629]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,0.17],[144.3,60.18223534]]]
["bitfinex","SOLUSD",1718669186218,[[143.64,20.0],[143.63,21.8125],[143.58,30.88],[143.57,36.60863932],[143.53,112.66797629]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,0.17],[143.93,3.6186616]]]
["bitfinex","SOLUSD",1718669186539,[[143.64,20.0],[143.63,21.8125],[143.58,30.88],[143.57,36.60863932],[143.56,27.859234]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,0.17],[143.93,3.6186616]]]
["bitfinex","SOLUSD",1718669186723,[[143.64,20.0],[143.63,21.8125],[143.58,30.88],[143.57,36.60863932],[143.56,27.859234]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,0.17],[143.92,23.6186616]]]
["bitfinex","SOLUSD",1718669187119,[[143.64,20.0],[143.63,21.8125],[143.58,30.88],[143.57,36.60863932],[143.56,27.859234]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,0.17],[143.92,20.0]]]
["bitfinex","SOLUSD",1718669187997,[[143.64,20.0],[143.63,21.8125],[143.58,30.88],[143.57,28.43],[143.56,27.859234]],[[143.68,100.0],[143.75,100.0],[143.76,0.17],[143.77,22.5113],[143.78,10.17]]]
["bitfinex","SOLUSD",1718669188195,[[143.63,15.1684],[143.57,28.43],[143.56,30.88],[143.47,1.20335568],[143.46,0.8433398]],[[143.66,100.0],[143.73,100.0],[143.76,0.17],[143.77,22.5113],[143.78,10.17]]]
["bitfinex","SOLUSD",1718669188398,[[143.63,15.1684],[143.6,6.2408],[143.57,28.43],[143.56,30.88],[143.47,1.20335568]],[[143.66,100.0],[143.73,100.0],[143.76,10.17],[143.77,22.5113],[143.78,0.17]]]
["bitfinex","SOLUSD",1718669188646,[[143.63,15.1684],[143.6,6.2408],[143.57,28.43],[143.56,30.88],[143.54,27.863253]],[[143.66,100.0],[143.73,100.0],[143.76,10.17],[143.77,22.5113],[143.78,0.17]]]
["bitfinex","SOLUSD",1718669189207,[[143.63,15.1684],[143.6,6.2408],[143.57,49.31],[143.56,10.0],[143.54,27.863253]],[[143.68,100.0],[143.76,0.17],[143.77,122.5113],[143.78,10.17],[143.9,62.48260029]]]
["bitfinex","SOLUSD",1718669189402,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.57,49.31],[143.56,10.0]],[[143.68,100.0],[143.76,0.17],[143.77,22.5113],[143.78,10.17],[143.79,100.0]]]
["bitfinex","SOLUSD",1718669189605,[[143.64,0.17],[143.63,15.1684],[143.62,0.51],[143.6,6.2408],[143.57,28.43]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,10.17],[143.81,100.0]]]
["bitfinex","SOLUSD",1718669189827,[[143.64,20.0],[143.63,15.1684],[143.62,0.34],[143.6,6.2408],[143.58,20.88]],[[143.68,100.0],[143.76,100.17],[143.77,22.5113],[143.78,10.17],[143.81,20.88]]]
["bitfinex","SOLUSD",1718669190121,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,40.88],[143.46,0.8433398]],[[143.68,100.0],[143.76,100.17],[143.77,22.5113],[143.78,10.17],[143.81,20.88]]]
["bitfinex","SOLUSD",1718669190316,[[143.63,15.1684],[143.62,0.34],[143.6,27.1208],[143.58,20.0],[143.55,100.0]],[[143.7,100.0],[143.76,0.17],[143.77,22.5113],[143.78,10.17],[143.8,100.0]]]
["bitfinex","SOLUSD",1718669190518,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,20.0],[143.53,112.66797629]],[[143.67,100.0],[143.75,0.17],[143.76,100.17],[143.77,22.5113],[143.78,10.17]]]
["bitfinex","SOLUSD",1718669190821,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,20.0],[143.57,49.31]],[[143.67,100.0],[143.74,100.0],[143.75,0.17],[143.76,10.17],[143.77,22.5113]]]
["bitfinex","SOLUSD",1718669190995,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,40.88],[143.57,28.43]],[[143.67,100.0],[143.74,100.0],[143.75,0.17],[143.76,0.17],[143.77,22.5113]]]
["bitfinex","SOLUSD",1718669191203,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,40.88],[143.57,28.43]],[[143.67,100.0],[143.75,0.17],[143.76,100.17],[143.77,22.5113],[143.92,23.6186616]]]
["bitfinex","SOLUSD",1718669191510,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,40.88],[143.57,28.43]],[[143.67,100.0],[143.75,100.17],[143.76,0.17],[143.77,22.5113],[143.91,667.83202852]]]
["bitfinex","SOLUSD",1718669191700,[[143.63,15.1684],[143.62,0.17],[143.6,6.2408],[143.58,40.88],[143.57,28.43]],[[143.67,100.0],[143.75,100.17],[143.76,253.27],[143.77,22.5113],[143.83,20.88]]]
["bitfinex","SOLUSD",1718669191896,[[143.63,15.1684],[143.6,6.2408],[143.58,20.0],[143.57,28.43],[143.56,20.88]],[[143.67,100.0],[143.75,100.17],[143.76,253.27],[143.77,22.5113],[143.83,20.88]]]
["bitfinex","SOLUSD",1718669192218,[[143.59,15.0239],[143.56,6.1265],[143.54,10.0],[143.47,100.0],[143.45,390.60316856]],[[143.75,100.17],[143.76,253.27],[143.77,22.5113],[143.83,20.88]]]
["bitfinex","SOLUSD",1718669192219,[[143.59,15.0239],[143.56,6.1265],[143.54,10.0],[143.47,100.0],[143.45,390.60316856]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.75,0.17]]]
["bitfinex","SOLUSD",1718669192399,[[143.59,15.0239],[143.56,6.1265],[143.54,10.0],[143.47,100.0],[143.43,28.43]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.74,0.34]]]
["bitfinex","SOLUSD",1718669192592,[[143.59,15.0239],[143.56,6.1265],[143.54,10.0],[143.52,20.0],[143.47,100.0]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.74,10.34]]]
["bitfinex","SOLUSD",1718669193216,[[143.59,15.0239],[143.56,6.1265],[143.54,30.88],[143.52,20.0],[143.4,43.75574412]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.74,10.34]]]
["bitfinex","SOLUSD",1718669193419,[[143.59,15.0239],[143.58,0.34],[143.56,27.0065],[143.54,10.0],[143.52,20.0]],[[143.65,100.0],[143.69,6.1641],[143.7,16.5017],[143.74,100.34],[143.78,10.0]]]
["bitfinex","SOLUSD",1718669193611,[[143.6,0.17],[143.59,15.0239],[143.58,0.51],[143.56,27.0065],[143.54,10.0]],[[143.65,100.0],[143.69,6.1641],[143.7,16.5017],[143.74,100.34],[143.78,10.0]]]
["bitfinex","SOLUSD",1718669193812,[[143.6,0.17],[143.59,15.0239],[143.58,0.51],[143.56,27.0065],[143.54,10.0]],[[143.65,100.0],[143.69,6.1641],[143.7,16.5017],[143.74,100.34],[143.76,263.1]]]
["bitfinex","SOLUSD",1718669194108,[[143.59,15.0239],[143.58,0.51],[143.56,6.1265],[143.54,10.0],[143.52,20.0]],[[143.65,100.0],[143.69,6.1641],[143.7,16.5017],[143.74,100.34],[143.76,263.1]]]
["bitfinex","SOLUSD",1718669194296,[[143.59,15.0239],[143.58,0.51],[143.56,6.1265],[143.54,30.88],[143.52,20.0]],[[143.65,100.0],[143.69,6.1641],[143.7,16.5017],[143.74,100.34],[143.76,253.1]]]
["bitfinex","SOLUSD",1718669194608,[[143.6,0.17],[143.59,15.0239],[143.58,0.34],[143.56,6.1265],[143.54,30.88]],[[143.65,100.0],[143.69,6.1641],[143.7,16.5017],[143.74,100.34],[143.75,10.17]]]
["bitfinex","SOLUSD",1718669195716,[[143.59,15.0239],[143.58,0.34],[143.56,6.1265],[143.54,30.88],[143.5,28.43]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.73,10.0]]]
["bitfinex","SOLUSD",1718669195931,[[143.59,15.0239],[143.56,6.1265],[143.54,10.0],[143.53,20.88],[143.5,28.43]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.73,10.0]]]
["bitfinex","SOLUSD",1718669196206,[[143.59,15.0239],[143.56,6.1265],[143.53,20.88],[143.5,28.43],[143.48,270.5]],[[143.63,100.0],[143.69,6.1641],[143.7,16.5017],[143.72,100.0],[143.73,10.0]]]
["bitfinex","SOLUSD",1718669196415,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.46,10.8433398],[143.43,28.43]],[[143.61,100.0],[143.69,106.1641],[143.7,26.5017],[143.73,28.43],[143.81,637.1]]]
["bitfinex","SOLUSD",1718669196621,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.48,10.0],[143.46,0.8433398]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669196800,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.49,20.88],[143.48,10.0]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669197100,[[143.56,6.1265],[143.55,15.332],[143.51,20.88],[143.5,28.43],[143.49,20.88]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669197424,[[143.56,6.1265],[143.55,15.332],[143.5,28.43]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669197425,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.46,0.8433398],[143.44,100.0]],[[143.59,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.89,34.97075964]]]
["bitfinex","SOLUSD",1718669197614,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.46,0.8433398],[143.44,100.0]],[[143.59,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.86,3.6186616]]]
["bitfinex","SOLUSD",1718669197815,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.47,20.88],[143.46,0.8433398]],[[143.59,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.86,3.6186616]]]
["bitfinex","SOLUSD",1718669198109,[[143.56,6.1265],[143.55,15.332],[143.5,28.43],[143.49,20.88],[143.47,20.88]],[[143.59,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.87,3.6186616]]]
["bitfinex","SOLUSD",1718669198324,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,20.88],[143.17,37.20799105]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.87,3.6186616]]]
["bitfinex","SOLUSD",1718669198536,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,20.88],[143.4,100.0]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.87,3.6186616]]]
["bitfinex","SOLUSD",1718669198695,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.47,20.88],[143.4,100.0]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669198902,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,20.88],[143.45,22.67504104]],[[143.59,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669199102,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,20.88],[143.45,10.0]],[[143.59,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.86,24.58166631]]]
["bitfinex","SOLUSD",1718669199612,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,30.88],[143.45,100.0]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,16.5017],[143.72,10.0]]]
["bitfinex","SOLUSD",1718669200326,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,30.88],[126.63,1.85070072]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[144.04,20.52294026]]]
["bitfinex","SOLUSD",1718669200517,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,30.88]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[144.04,20.52294026]]]
["bitfinex","SOLUSD",1718669200518,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,30.88],[143.44,100.0]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,26.5017],[143.9,7.2373232]]]
["bitfinex","SOLUSD",1718669200718,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,30.88],[143.44,100.0]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,279.6017],[143.76,384.9]]]
["bitfinex","SOLUSD",1718669201227,[[143.56,6.1265],[143.55,15.332],[143.5,49.31],[143.47,30.88]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,279.6017],[143.76,384.9]]]
["bitfinex","SOLUSD",1718669201228,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.49,10.0],[143.48,100.0]],[[143.61,100.0],[143.68,0.34],[143.69,6.1641],[143.7,269.6017],[143.71,100.0]]]
["bitfinex","SOLUSD",1718669201453,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.47,30.88],[143.46,100.8433398]],[[143.61,100.0],[143.68,0.34],[143.69,6.1641],[143.7,269.6017],[143.71,100.0]]]
["bitfinex","SOLUSD",1718669202113,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.47,30.88],[143.46,100.8433398]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,269.6017],[143.95,14.4746464]]]
["bitfinex","SOLUSD",1718669202314,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.47,30.88],[143.46,100.8433398]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,269.6017],[143.84,34.4263126]]]
["bitfinex","SOLUSD",1718669202715,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.47,30.88],[143.46,100.8433398]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,269.6017],[143.74,28.046598]]]
["bitfinex","SOLUSD",1718669203120,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.49,10.0],[143.47,20.88]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,269.6017],[143.74,28.046598]]]
["bitfinex","SOLUSD",1718669203326,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.49,10.0],[143.47,20.88]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,269.6017],[143.74,0.17]]]
["bitfinex","SOLUSD",1718669204326,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.49,10.0],[143.47,20.88]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,279.6017],[143.74,0.17]]]
["bitfinex","SOLUSD",1718669204535,[[143.56,6.1265],[143.55,15.502],[143.5,49.31],[143.47,30.88],[143.34,3.60131015]],[[143.61,100.0],[143.68,0.34],[143.69,106.1641],[143.7,279.6017],[143.74,0.17]]]
["bitfinex","SOLUSD",1718669205431,[[143.56,6.1265],[143.55,15.502],[143.54,24.46],[143.48,20.88],[143.47,30.88]],[[143.61,100.0],[143.68,0.34],[143.69,130.6241],[143.7,279.6017],[143.74,0.17]]]
["bitfinex","SOLUSD",1718669205647,[[143.56,6.1265],[143.55,15.502],[143.54,24.46],[143.5,24.46],[143.48,20.88]],[[143.61,100.0],[143.68,0.34],[143.69,130.6241],[143.7,279.6017],[143.74,0.17]]]
["bitfinex","SOLUSD",1718669205839,[[143.56,6.1265],[143.55,15.502],[143.54,24.46],[143.5,45.34],[143.49,10.0]],[[143.61,100.0],[143.68,0.34],[143.69,130.6241],[143.7,279.6017],[143.74,0.17]]]
["bitfinex","SOLUSD",1718669208224,[[143.55,15.332],[143.54,24.46],[143.52,6.3392],[143.5,24.46],[143.49,10.0]],[[143.59,100.0],[143.67,100.0],[143.68,0.34],[143.69,30.6241],[143.7,279.6017]]]
["bitfinex","SOLUSD",1718669208634,[[143.55,15.332],[143.54,24.46],[143.52,6.3392],[143.5,45.34],[143.49,10.0]],[[143.59,100.0],[143.67,100.0],[143.68,0.34],[143.69,30.6241],[143.7,279.6017]]]
["bitfinex","SOLUSD",1718669208938,[[143.55,15.332],[143.54,24.46],[143.52,6.3392],[143.5,24.46],[143.49,10.0]],[[143.59,100.0],[143.67,100.0],[143.68,0.34],[143.69,30.6241],[143.7,279.6017]]]
["bitfinex","SOLUSD",1718669209619,[[143.55,15.332],[143.54,24.46],[143.52,6.3392],[143.5,24.46],[143.49,10.0]],[[143.59,100.0],[143.67,100.0],[143.68,10.34],[143.69,30.6241],[143.7,269.6017]]]
["bitfinex","SOLUSD",1718669209830,[[143.55,15.332],[143.54,24.46],[143.52,6.3392],[143.5,24.46],[143.49,10.0]],[[143.59,100.0],[143.67,100.0],[143.68,0.34],[143.69,30.6241],[143.7,279.6017]]]
["bitfinex","SOLUSD",1718669211245,[[143.55,15.332],[143.54,24.46],[143.52,6.3392],[143.5,24.46],[143.49,10.0]],[[143.59,100.0],[143.64,15.4782],[143.67,100.0],[143.68,10.34],[143.69,30.6241]]]
["bitfinex","SOLUSD",1718669212644,[[143.52,6.3392],[143.51,16.4457],[143.5,24.46],[143.46,21.7233398],[143.45,10.0]],[[143.57,100.0],[143.64,15.4782],[143.65,100.0],[143.66,24.46],[143.68,10.34]]]
["bitfinex","SOLUSD",1718669212835,[[143.52,6.3392],[143.51,16.6157],[143.5,24.46],[143.46,21.7233398],[143.45,10.0]],[[143.57,100.0],[143.63,20.51],[143.64,15.4782],[143.65,100.0],[143.66,24.46]]]
["bitfinex","SOLUSD",1718669213038,[[143.52,6.3392],[143.51,16.4457],[143.5,24.46],[143.46,21.7233398],[143.45,34.46]],[[143.57,100.0],[143.63,0.51],[143.64,15.4782],[143.65,100.0],[143.66,24.46]]]
["bitfinex","SOLUSD",1718669213277,[[143.51,16.4457],[143.5,24.46],[143.48,6.0383],[143.46,0.8433398],[143.45,24.46]],[[143.55,100.0],[143.62,6.441],[143.63,124.97],[143.64,15.4782],[143.66,10.0]]]
["bitfinex","SOLUSD",1718669213432,[[143.48,22.484],[143.47,24.46],[143.46,0.8433398],[143.39,110.0],[143.33,34.08508165]],[[143.53,100.0],[143.61,100.0],[143.62,6.441],[143.63,24.97],[143.64,15.4782]]]
["bitfinex","SOLUSD",1718669213737,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88],[143.39,10.0]],[[143.51,100.0],[143.57,15.4782],[143.59,100.0],[143.6,24.46],[143.62,6.441]]]
["bitfinex","SOLUSD",1718669213926,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88]],[[143.57,15.4782],[143.59,100.0],[143.6,24.46]]]
["bitfinex","SOLUSD",1718669213927,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,45.34],[143.37,110.0]],[[143.49,100.0],[143.55,6.441],[143.57,15.4782],[143.59,100.0],[143.6,277.56]]]
["bitfinex","SOLUSD",1718669214127,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88],[143.37,110.0]],[[143.49,100.0],[143.55,6.441],[143.57,15.4782],[143.59,100.0],[143.6,277.56]]]
["bitfinex","SOLUSD",1718669214641,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88],[143.39,16.4457]],[[143.49,100.0],[143.55,6.441],[143.57,15.4782],[143.59,100.0],[143.6,277.56]]]
["bitfinex","SOLUSD",1718669214642,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88],[143.39,16.4457]],[[143.49,100.0],[143.55,6.441],[143.57,15.4782],[143.59,100.0],[143.6,287.56]]]
["bitfinex","SOLUSD",1718669215017,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.39,16.4457],[143.38,20.88]],[[143.49,100.0],[143.55,6.441],[143.57,115.4782],[143.6,287.56],[143.8,3.6186616]]]
["bitfinex","SOLUSD",1718669215222,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.39,16.4457],[143.38,20.88]],[[143.49,100.0],[143.55,6.441],[143.57,115.4782],[143.6,287.56],[143.81,640.7186616]]]
["bitfinex","SOLUSD",1718669215444,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.38,20.88],[143.32,113.52987787]],[[143.49,100.0],[143.55,6.441],[143.57,139.9382],[143.6,263.1],[143.8,3.6186616]]]
["bitfinex","SOLUSD",1718669215836,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.38,37.3257],[143.32,113.52987787]],[[143.49,100.0],[143.55,6.441],[143.57,139.9382],[143.6,263.1],[143.8,3.6186616]]]
["bitfinex","SOLUSD",1718669216234,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88],[143.39,10.0]],[[143.49,100.0],[143.55,6.441],[143.57,39.9382],[143.59,100.0],[143.6,263.1]]]
["bitfinex","SOLUSD",1718669216544,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.4,20.88],[143.39,10.0]],[[143.49,100.0],[143.55,6.441],[143.57,15.4782],[143.59,100.0],[143.6,277.56]]]
["bitfinex","SOLUSD",1718669216921,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.37,10.0],[143.36,24.46]],[[143.49,100.0],[143.55,6.441],[143.57,15.4782],[143.59,100.0],[143.6,277.56]]]
["bitfinex","SOLUSD",1718669217124,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.38,37.3257],[143.37,10.0]],[[143.49,100.0],[143.55,6.441],[143.57,115.4782],[143.6,287.56],[143.84,7.2373232]]]
["bitfinex","SOLUSD",1718669217438,[[143.46,0.8433398],[143.45,16.4457],[143.44,6.0383],[143.42,24.46],[143.38,37.3257]],[[143.49,100.0],[143.55,6.441],[143.57,115.4782],[143.6,287.56],[143.85,49.1173232]]]
["bitfinex","SOLUSD",1718669217742,[[143.46,0.8433398],[143.44,6.0383],[143.42,40.0151],[143.38,16.4457],[143.32,113.52987787]],[[143.55,6.441],[143.57,115.4782],[143.6,287.56],[143.85,49.1173232]]]
["bitfinex","SOLUSD",1718669217743,[[143.46,0.8433398],[143.44,6.0383],[143.42,40.0151],[143.38,16.4457],[143.32,113.52987787]],[[143.47,100.0],[143.55,106.441],[143.57,39.9382],[143.6,263.1],[143.84,7.2373232]]]
["bitfinex","SOLUSD",1718669217930,[[143.46,0.8433398],[143.44,6.0383],[143.42,40.0151],[143.32,113.52987787],[143.19,645.40131015]],[[143.47,100.0],[143.54,0.17],[143.55,106.441],[143.57,39.9382],[143.6,263.1]]]
["bitfinex","SOLUSD",1718669218130,[[143.46,0.8433398],[143.42,40.0151],[143.37,47.3257],[143.32,113.52987787],[143.19,645.40131015]],[[143.47,100.0],[143.54,0.17],[143.55,106.441],[143.57,39.9382],[143.58,10.0]]]
["bitfinex","SOLUSD",1718669218321,[[143.46,0.8433398],[143.42,40.0151],[143.39,6.3834],[143.37,47.3257],[143.32,13.52987787]],[[143.47,100.0],[143.54,0.17],[143.55,106.441],[143.57,39.9382],[143.58,10.0]]]
["bitfinex","SOLUSD",1718669218658,[[143.46,0.8433398],[143.42,15.5551],[143.39,30.8434],[143.37,10.0],[143.32,13.52987787]],[[143.47,100.0],[143.54,0.17],[143.55,106.441],[143.57,39.9382]]]
["bitfinex","SOLUSD",1718669218659,[[143.46,0.8433398],[143.42,15.5551],[143.39,30.8434],[143.37,10.0],[143.32,0.8433398]],[[143.47,100.0],[143.54,0.17],[143.55,106.441],[143.56,10.0],[143.57,39.9382]]]
["bitfinex","SOLUSD",1718669218939,[[143.46,0.8433398],[143.42,15.5551],[143.39,30.8434],[143.34,10.0],[143.33,27.904249]],[[143.47,100.0],[143.53,100.0],[143.54,24.63],[143.55,6.441],[143.56,10.0]]]
["bitfinex","SOLUSD",1718669219149,[[143.46,0.8433398],[143.42,15.5551],[143.39,30.8434],[143.37,10.0],[143.34,20.88]],[[143.47,100.0],[143.53,100.0],[143.54,24.63],[143.55,6.441],[143.56,10.0]]]
["bitfinex","SOLUSD",1718669219650,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.35,49.48]],[[143.47,100.0],[143.53,100.0],[143.54,0.17],[143.55,6.441],[143.56,10.0]]]
["bitfinex","SOLUSD",1718669220353,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,30.88],[143.35,28.6]],[[143.47,100.0],[143.54,0.17],[143.55,6.441],[143.56,100.0],[143.58,38.6]]]
["bitfinex","SOLUSD",1718669220578,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,30.88],[143.35,28.6]],[[143.49,100.0],[143.54,0.17],[143.55,6.441],[143.56,100.0],[143.58,38.6]]]
["bitfinex","SOLUSD",1718669220737,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,20.88],[143.35,28.6]],[[143.47,100.0],[143.54,0.17],[143.55,6.441],[143.56,100.0],[143.58,38.6]]]
["bitfinex","SOLUSD",1718669221058,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.36,20.88]],[[143.47,100.0],[143.54,100.17],[143.55,6.441],[143.56,10.0],[143.58,28.6]]]
["bitfinex","SOLUSD",1718669221635,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,30.88],[143.25,120.0]],[[143.47,100.0],[143.54,0.17],[143.55,6.441],[143.56,100.0],[143.58,38.6]]]
["bitfinex","SOLUSD",1718669222024,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.25,20.0]],[[143.47,100.0],[143.54,0.17],[143.55,6.441],[143.56,100.0],[143.58,38.6]]]
["bitfinex","SOLUSD",1718669222223,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.36,20.88]],[[143.47,100.0],[143.54,0.17],[143.55,6.441],[143.56,100.0],[143.58,38.6]]]
["bitfinex","SOLUSD",1718669222535,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,30.88],[143.25,120.0]],[[143.47,100.0],[143.54,100.17],[143.55,6.441],[143.58,38.6],[143.83,20.88]]]
["bitfinex","SOLUSD",1718669222735,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.25,20.0]],[[143.47,100.0],[143.54,100.17],[143.55,6.441],[143.58,38.6],[143.83,20.88]]]
["bitfinex","SOLUSD",1718669222934,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.25,20.0]],[[143.47,100.0],[143.54,100.17],[143.55,6.441],[143.56,10.0],[143.58,28.6]]]
["bitfinex","SOLUSD",1718669223250,[[143.46,0.8433398],[143.42,15.5551],[143.39,6.3834],[143.37,10.0],[143.36,20.88]],[[143.47,100.0],[143.54,100.17],[143.55,6.441],[143.56,10.0],[143.58,28.6]]]
["bitfinex","SOLUSD",1718669223548,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.3,10.0],[143.29,128.6]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[143.56,10.0]]]
["bitfinex","SOLUSD",1718669223849,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.32,10.8433398],[143.29,128.6]],[[143.47,100.0],[143.5,15.5908],[143.52,100.0],[143.54,0.17],[143.55,6.441]]]
["bitfinex","SOLUSD",1718669224222,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.32,10.8433398]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[144.23,65.20044669]]]
["bitfinex","SOLUSD",1718669224419,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.32,10.8433398]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[143.91,21.71196961]]]
["bitfinex","SOLUSD",1718669224759,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.34,26.5665]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[143.91,21.71196961]]]
["bitfinex","SOLUSD",1718669225132,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.34,26.5665]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[143.79,73.57374473]]]
["bitfinex","SOLUSD",1718669226147,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.34,26.5665]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[143.78,3.6186616]]]
["bitfinex","SOLUSD",1718669226345,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.34,26.5665]],[[143.47,100.0],[143.5,15.5908],[143.54,100.17],[143.55,6.441],[143.79,73.57374473]]]
["bitfinex","SOLUSD",1718669226647,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,49.48],[143.34,16.5665]],[[143.47,100.0],[143.5,15.5908],[143.52,100.0],[143.54,0.17],[143.55,6.441]]]
["bitfinex","SOLUSD",1718669226856,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.35,28.6],[143.32,0.8433398]],[[143.47,100.0],[143.48,6.5441],[143.5,15.5908],[143.52,100.0],[143.53,10.0]]]
["bitfinex","SOLUSD",1718669227046,[[143.46,0.8433398],[143.39,6.3834],[143.38,16.5665],[143.32,0.8433398],[143.22,28.6]],[[143.47,100.68],[143.48,6.5441],[143.5,15.5908],[143.52,100.0],[143.53,18.09980986]]]
["bitfinex","SOLUSD",1718669227352,[[143.34,22.1618],[143.32,17.4098398],[143.28,28.6],[143.24,10.0],[143.22,28.6]],[[143.38,100.0],[143.47,27.9197717],[143.48,116.5441],[143.49,253.1],[143.53,16.01298655]]]
["bitfinex","SOLUSD",1718669227644,[[143.34,15.9057],[143.32,0.8433398],[143.3,6.2561],[143.28,28.6],[143.24,10.0]],[[143.38,100.0],[143.47,27.9197717],[143.48,116.5441],[143.49,253.1],[143.53,16.01298655]]]
["bitfinex","SOLUSD",1718669227645,[[143.34,15.9057],[143.32,0.8433398],[143.3,6.2561],[143.28,28.6],[143.24,10.0]],[[143.38,100.0],[143.43,13.479],[143.45,100.0],[143.46,20.51],[143.47,27.5797717]]]
["bitfinex","SOLUSD",1718669227844,[[143.34,15.9057],[143.32,0.8433398],[143.3,6.2561],[143.28,28.6],[143.26,20.88]],[[143.38,100.0],[143.43,13.479],[143.45,100.0],[143.46,0.51],[143.47,27.4097717]]]
["bitfinex","SOLUSD",1718669228049,[[143.32,0.8433398],[143.31,15.9057],[143.3,6.2561],[143.28,49.48],[143.26,100.0]],[[143.38,100.0],[143.43,13.479],[143.46,0.51],[143.47,127.4097717],[143.48,6.5441]]]
["bitfinex","SOLUSD",1718669228242,[[143.32,0.8433398],[143.31,36.7857],[143.3,16.2561],[143.28,28.6],[143.26,108.17863932]],[[143.4,100.0],[143.46,13.989],[143.47,27.4097717],[143.48,6.5441],[143.52,100.0]]]
["bitfinex","SOLUSD",1718669228563,[[143.33,28.6],[143.32,0.8433398],[143.31,36.7857],[143.3,6.2561],[143.28,28.6]],[[143.4,100.0],[143.46,13.989],[143.47,27.4097717],[143.48,6.5441],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669228958,[[143.33,28.6],[143.32,0.8433398],[143.31,36.7857],[143.3,6.2561],[143.28,44.5057]],[[143.4,100.0],[143.46,13.989],[143.47,27.4097717],[143.48,6.5441],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669229133,[[143.34,20.34],[143.33,28.77],[143.32,0.8433398],[143.31,36.7857],[143.3,6.2561]],[[143.4,100.0],[143.46,13.989],[143.47,27.4097717],[143.48,6.5441],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669229343,[[143.37,0.17],[143.36,21.8485],[143.35,0.34],[143.34,20.34],[143.33,49.48]],[[143.44,100.0],[143.47,27.4097717],[143.48,6.5441],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669229344,[[143.37,0.17],[143.36,21.8485],[143.35,0.34],[143.34,20.34],[143.33,49.48]],[[143.44,100.0],[143.47,7.2397717],[143.48,6.5441],[143.5,15.8548],[143.52,100.0]]]
["bitfinex","SOLUSD",1718669229662,[[143.39,0.17],[143.38,15.3224],[143.37,80.16],[143.36,6.5261],[143.34,20.0]],[[143.48,100.0],[143.53,6.2735],[143.54,15.8548],[143.57,384.9],[143.58,100.0]]]
["bitfinex","SOLUSD",1718669229827,[[143.41,28.77],[143.4,6.5261],[143.39,0.17],[143.38,36.2024],[143.37,10.51]],[[143.5,100.0],[143.53,6.2735],[143.54,15.8548],[143.57,384.9],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669230047,[[143.43,0.17],[143.42,20.51],[143.41,28.6],[143.4,6.5261],[143.39,21.05]],[[143.5,100.0],[143.53,6.2735],[143.54,23.09224488],[143.57,100.0],[143.59,10.0]]]
["bitfinex","SOLUSD",1718669230351,[[143.43,0.17],[143.42,20.51],[143.41,28.6],[143.4,6.5261],[143.39,20.88]],[[143.5,100.0],[143.53,6.2735],[143.54,23.09224488],[143.57,100.0],[143.59,10.0]]]
["bitfinex","SOLUSD",1718669230678,[[143.45,0.17],[143.44,16.3404],[143.43,0.17],[143.42,41.39],[143.41,28.6]],[[143.52,100.0],[143.54,7.23744488],[143.58,16.4777],[143.59,259.5585],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669230972,[[143.53,25.7784],[143.47,0.17],[143.46,6.443],[143.45,48.94],[143.44,37.2204]],[[143.54,100.0],[143.58,16.4777],[143.59,282.7499],[143.63,100.0],[143.66,637.1]]]
["bitfinex","SOLUSD",1718669231150,[[143.53,25.7784],[143.47,0.17],[143.46,6.443],[143.45,69.82],[143.44,16.3404]],[[143.54,100.0],[143.58,19.0546],[143.59,29.6499],[143.63,100.0],[143.65,638.0]]]
["bitfinex","SOLUSD",1718669231464,[[143.52,2.578],[143.48,16.3404],[143.47,0.17],[143.46,6.443],[143.45,48.94]],[[143.53,100.0],[143.55,2.5775],[143.6,100.0],[143.62,22.9362],[143.65,253.1]]]
["bitfinex","SOLUSD",1718669231656,[[143.48,16.3404],[143.47,0.17],[143.46,6.443],[143.45,48.94]],[[143.53,100.0],[143.55,2.5775],[143.6,100.0],[143.62,22.9362],[143.65,253.1]]]
["bitfinex","SOLUSD",1718669231657,[[143.48,16.3404],[143.47,0.17],[143.46,6.443],[143.45,20.34],[143.44,28.6]],[[143.55,100.0],[143.62,22.9362],[143.63,100.0],[143.65,253.1],[143.76,34.37319532]]]
["bitfinex","SOLUSD",1718669231948,[[143.54,15.4659],[143.49,0.34],[143.48,16.3404],[143.47,0.34],[143.46,6.443]],[[143.55,100.0],[143.59,5.1537],[143.62,22.9362],[143.65,353.1],[143.73,34.57714087]]]
["bitfinex","SOLUSD",1718669232164,[[143.54,25.7766],[143.49,0.34],[143.48,16.3404],[143.47,0.17],[143.46,6.443]],[[143.55,100.0],[143.58,7.7309],[143.59,18.0378],[143.62,22.9362],[143.65,353.1]]]
["bitfinex","SOLUSD",1718669232325,[[143.54,7.7329],[143.53,7.7332],[143.49,0.17],[143.48,16.3404],[143.47,0.17]],[[143.55,100.0],[143.57,2.5771],[143.58,23.1927],[143.62,22.9362],[143.65,353.1]]]
["bitfinex","SOLUSD",1718669232654,[[143.54,7.7329],[143.49,0.17],[143.48,16.3404],[143.47,0.17]],[[143.55,100.0],[143.57,2.5771],[143.58,23.1927],[143.62,22.9362],[143.65,353.1]]]
["bitfinex","SOLUSD",1718669232655,[[143.54,25.7766],[143.49,0.17],[143.48,16.3404],[143.47,0.17],[143.46,27.323]],[[143.55,100.0],[143.58,2.577],[143.59,23.1916],[143.62,22.9362],[143.65,353.1]]]
["bitfinex","SOLUSD",1718669232949,[[143.49,7.7355],[143.48,16.3404],[143.46,6.443],[143.42,0.17],[143.39,10.0]],[[143.52,100.0],[143.53,2.5779],[143.54,23.1999],[143.61,118.10058351],[143.62,22.9362]]]
["bitfinex","SOLUSD",1718669233125,[[143.51,2.5782],[143.5,12.8916],[143.49,7.7355],[143.48,16.3404],[143.46,6.443]],[[143.52,100.0],[143.54,7.7332],[143.55,18.0432],[143.61,138.10058351],[143.62,22.9362]]]
["bitfinex","SOLUSD",1718669233328,[[143.51,2.5782],[143.5,23.2051],[143.48,16.3404],[143.46,6.443],[142.85,77.5024865]],[[143.52,100.0],[143.54,7.7332],[143.55,18.0432],[143.61,138.10058351],[143.62,22.9362]]]
["bitfinex","SOLUSD",1718669233525,[[143.51,2.5782],[143.5,23.2051],[143.48,16.3404],[143.46,6.443],[143.4,20.88]],[[143.52,100.0],[143.54,2.5777],[143.55,23.1984],[143.61,138.10058351],[143.62,22.9362]]]
["bitfinex","SOLUSD",1718669233726,[[143.47,2.5789],[143.44,16.1061],[143.42,6.3516],[143.41,28.6],[143.35,260.5]],[[143.48,100.0],[143.55,22.483],[143.57,100.0],[143.59,10.0],[143.61,48.98058351]]]
["bitfinex","SOLUSD",1718669233926,[[143.43,15.4774],[143.42,6.3516],[143.4,16.1061],[143.37,28.6],[143.32,10.8433398]],[[143.44,100.0],[143.47,2.579],[143.48,23.2094],[143.55,132.483],[143.58,253.1]]]
["bitfinex","SOLUSD",1718669234130,[[143.41,7.7395],[143.4,16.1061],[143.38,6.3516],[143.32,10.8433398],[143.2,701.28919956]],[[143.46,100.0],[143.48,2.5789],[143.53,100.0],[143.54,8.10058351],[143.55,22.483]]]
["bitfinex","SOLUSD",1718669234357,[[143.45,2.5792],[143.4,16.1061],[143.38,6.3516],[143.35,28.6],[143.32,110.8433398]],[[143.46,100.0],[143.49,10.3144],[143.54,8.10058351],[143.55,22.483],[143.56,100.0]]]
["bitfinex","SOLUSD",1718669234539,[[143.45,15.4755],[143.4,16.1061],[143.38,6.3516],[143.36,20.88],[143.35,28.6]],[[143.46,100.0],[143.49,2.5786],[143.5,18.0489],[143.54,8.10058351],[143.55,22.483]]]
["bitfinex","SOLUSD",1718669234729,[[143.4,16.1061],[143.39,49.48],[143.38,6.3516],[143.36,28.6],[143.35,10.0]],[[143.5,100.0],[143.53,5.1558],[143.54,8.10058351],[143.55,22.483],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669234938,[[143.49,25.7856],[143.4,16.1061],[143.39,49.48],[143.38,6.3516],[143.37,10.0]],[[143.5,100.0],[143.53,7.7338],[143.54,18.0446],[143.55,22.483],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669235150,[[143.49,25.7856],[143.4,16.1061],[143.39,49.48],[143.38,6.3516],[143.37,10.0]],[[143.5,100.0],[143.53,2.578],[143.54,23.2001],[143.55,22.483],[143.6,100.0]]]
["bitfinex","SOLUSD",1718669235458,[[143.51,7.7346],[143.43,28.6],[143.4,16.1061],[143.38,116.3516],[143.34,8.17863932]],[[143.52,100.0],[143.54,2.5777],[143.55,45.6807],[143.61,120.0],[143.63,263.1]]]
["bitfinex","SOLUSD",1718669235635,[[143.5,2.5783],[143.49,12.8925],[143.48,10.3144],[143.44,0.17],[143.43,28.6]],[[143.52,100.0],[143.53,15.4674],[143.54,10.3113],[143.55,22.483],[143.58,8.10058351]]]
["bitfinex","SOLUSD",1718669235839,[[143.5,2.5783],[143.49,23.2067],[143.44,0.17],[143.43,28.6],[143.3,34.04817175]],[[143.52,100.0],[143.53,15.4674],[143.54,10.3113],[143.55,22.483],[143.58,8.10058351]]]
["bitfinex","SOLUSD",1718669236235,[[143.49,7.7353],[143.48,7.7359],[143.44,0.17],[143.43,28.6],[143.3,34.04817175]],[[143.52,102.578],[143.53,23.2009],[143.55,22.483],[143.58,8.10058351],[143.67,56.81328191]]]
["bitfinex","SOLUSD",1718669236456,[[143.51,7.7346],[143.44,0.17],[143.43,28.6],[143.37,100.0],[143.31,100.0]],[[143.52,100.0],[143.54,2.5777],[143.55,45.6814],[143.58,8.10058351],[143.63,253.1]]]
["bitfinex","SOLUSD",1718669236753,[[143.5,2.5783],[143.49,10.3137],[143.44,0.17],[143.43,28.6],[143.35,100.0]],[[143.52,100.0],[143.53,2.5779],[143.54,23.1997],[143.55,22.483],[143.58,8.10058351]]]
["bitfinex","SOLUSD",1718669236956,[[143.49,7.7354],[143.44,0.17],[143.43,28.6],[143.35,100.0],[143.18,396.60262031]],[[143.5,100.0],[143.53,7.7338],[143.54,18.0442],[143.55,22.483],[143.58,8.10058351]]]
["bitfinex","SOLUSD",1718669237259,[[143.49,25.7854],[143.44,0.17],[143.43,28.6],[143.35,100.0],[143.3,34.04817175]],[[143.5,100.0],[143.53,7.7336],[143.54,18.0442],[143.55,22.483],[143.58,8.10058351]]]
["bitfinex","SOLUSD",1718669237639,[[143.49,25.7854],[143.44,0.17],[143.43,28.6],[143.35,100.0],[143.3,34.04817175]],[[143.5,100.0],[143.52,2.578],[143.53,12.8893],[143.54,10.3109],[143.55,22.483]]]
["bitfinex","SOLUSD",1718669237840,[[143.49,15.4711],[143.44,0.17],[143.43,28.6],[143.35,100.0],[143.29,134.47883338]],[[143.5,100.0],[143.53,2.5779],[143.54,12.8888],[143.55,32.7936],[143.81,4.4620014]]]
["bitfinex","SOLUSD",1718669238040,[[143.51,15.4692],[143.45,6.1435],[143.44,0.17],[143.43,28.6],[143.38,110.0]],[[143.52,100.0],[143.55,22.483],[143.56,5.1548],[143.61,120.0],[143.63,253.1]]]
["bitfinex","SOLUSD",1718669238339,[[143.54,2.5776],[143.53,7.7331],[143.47,0.17],[143.46,16.1121],[143.45,27.0235]],[[143.56,5.1548],[143.61,120.0],[143.63,253.1]]]
["bitfinex","SOLUSD",1718669238340,[[143.54,2.5776],[143.53,7.7331],[143.47,0.17],[143.46,16.1121],[143.45,27.0235]],[[143.56,100.0],[143.57,2.5771],[143.58,18.0389],[143.59,22.0529],[143.61,20.0]]]
["bitfinex","SOLUSD",1718669238556,[[143.53,18.0441],[143.52,7.7337],[143.47,0.17],[143.46,16.2821],[143.45,27.0235]],[[143.56,102.5773],[143.57,23.1944],[143.59,22.0529],[143.72,34.37697816],[143.73,21.57087725]]]
["bitfinex","SOLUSD",1718669238855,[[143.56,7.7316],[143.47,0.17],[143.46,37.1621],[143.45,6.1435],[143.42,110.0]],[[143.59,124.6297],[143.6,23.1903],[143.63,253.1],[143.64,10.0],[143.68,100.0]]]
["bitfinex","SOLUSD",1718669239055,[[143.55,7.732],[143.47,49.65],[143.46,16.2821],[143.45,6.1435],[143.42,110.0]],[[143.59,124.6297],[143.63,253.1],[143.64,10.0],[143.68,100.0]]]
["bitfinex","SOLUSD",1718669239056,[[143.55,7.732],[143.47,49.65],[143.46,16.2821],[143.45,6.1435],[143.42,110.0]],[[143.57,100.0],[143.58,2.577],[143.59,45.2441],[143.63,253.1],[143.64,10.0]]]
["bitfinex","SOLUSD",1718669239258,[[143.55,2.5773],[143.54,18.0428],[143.47,28.77],[143.46,37.1621],[143.45,6.1435]],[[143.57,100.0],[143.58,2.577],[143.59,40.0906],[143.63,253.1],[143.64,10.0]]]
["bitfinex","SOLUSD",1718669239468,[[143.55,7.7322],[143.54,18.0428],[143.47,28.77],[143.46,37.1621],[143.45,6.1435]],[[143.57,100.0],[143.58,2.577],[143.59,45.2443],[143.63,253.1],[143.64,10.0]]]
["bitfinex","SOLUSD",1718669239647,[[143.55,2.5773],[143.54,23.1979],[143.47,28.77],[143.46,37.1621],[143.45,6.1435]],[[143.57,100.0],[143.58,7.7309],[143.59,40.0906],[143.63,253.1],[143.64,10.0]]]
["bitfinex","SOLUSD",1718669240134,[[143.5,5.1566],[143.46,16.1121],[143.45,6.1435],[143.4,10.0],[143.38,100.0]],[[143.52,100.0],[143.54,5.1555],[143.59,22.0529],[143.62,100.0],[143.63,253.1]]]
["bitfinex","SOLUSD",1718669240340,[[143.51,15.4692],[143.46,16.1121],[143.45,6.1435],[143.42,20.88],[143.4,10.0]],[[143.52,100.0],[143.55,7.7328],[143.56,18.0417],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669240534,[[143.51,7.7346],[143.5,7.735],[143.46,16.1121],[143.45,6.1435],[143.42,20.88]],[[143.52,100.0],[143.54,2.5777],[143.55,23.1985],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669240729,[[143.51,7.7346],[143.46,16.1121],[143.45,6.1435],[143.42,20.88]],[[143.52,100.0],[143.55,23.1985],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669240730,[[143.51,7.7346],[143.46,16.1121],[143.45,6.1435],[143.42,20.88],[143.32,0.8433398]],[[143.52,100.0],[143.55,23.1985],[143.58,0.17],[143.59,22.0529],[143.72,34.37697816]]]
["bitfinex","SOLUSD",1718669240938,[[143.48,2.5787],[143.47,23.2096],[143.46,16.1121],[143.45,6.1435],[143.38,10.0]],[[143.5,100.0],[143.51,7.7347],[143.52,10.3128],[143.58,100.17],[143.59,32.0529]]]
["bitfinex","SOLUSD",1718669241156,[[143.49,2.5785],[143.48,12.8935],[143.46,16.1121],[143.45,6.1435],[143.36,38.6]],[[143.5,100.0],[143.52,5.1562],[143.58,100.17],[143.59,32.0529],[143.69,34.4204466]]]
["bitfinex","SOLUSD",1718669241361,[[143.49,7.7356],[143.48,18.0511],[143.46,16.1121],[143.45,6.1435],[143.38,20.88]],[[143.5,100.0],[143.52,2.5781],[143.53,18.0456],[143.58,100.17],[143.59,32.0529]]]
["bitfinex","SOLUSD",1718669241674,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,28.6],[143.38,20.88]],[[143.5,100.0],[143.53,15.4674],[143.54,7.7334],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669241862,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,49.48],[142.94,50.91051172]],[[143.5,100.0],[143.53,7.7339],[143.54,18.0446],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669242044,[[143.49,7.7356],[143.48,7.7359],[143.46,16.1121],[143.45,6.1435],[143.4,28.6]],[[143.5,100.0],[143.52,2.578],[143.53,23.201],[143.58,0.17],[143.59,32.0529]]]
["bitfinex","SOLUSD",1718669242237,[[143.49,15.4713],[143.48,7.7359],[143.46,16.1121],[143.45,6.1435],[143.4,49.48]],[[143.5,100.0],[143.53,23.201],[143.58,0.17],[143.59,22.0529],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669242436,[[143.52,5.1558],[143.46,16.1121],[143.45,6.1435],[143.4,49.48],[143.38,110.0]],[[143.54,100.0],[143.56,15.4645],[143.58,0.17],[143.59,22.0529],[143.62,100.0]]]
["bitfinex","SOLUSD",1718669242724,[[143.52,2.5779],[143.51,23.2029],[143.46,16.1121],[143.45,6.1435],[143.4,59.48]],[[143.54,100.0],[143.55,7.7326],[143.56,18.042],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669242965,[[143.51,23.2029],[143.46,16.1121],[143.45,6.1435],[143.4,59.48]],[[143.54,100.0],[143.55,7.7326],[143.58,0.17],[143.59,22.0529]]]
["bitfinex","SOLUSD",1718669242966,[[143.51,23.2029],[143.46,16.1121],[143.45,6.1435],[143.4,49.48],[143.38,110.0]],[[143.54,100.0],[143.55,5.155],[143.58,0.17],[143.59,22.0529],[143.71,468.63294503]]]
["bitfinex","SOLUSD",1718669243330,[[143.51,5.1562],[143.46,16.1121],[143.45,6.1435],[143.4,49.48],[143.38,110.0]],[[143.54,100.0],[143.58,0.17],[143.59,22.0529],[143.6,100.0],[143.71,434.38]]]
["bitfinex","SOLUSD",1718669243539,[[143.46,16.1121],[143.45,6.1435],[143.4,49.48],[143.38,10.0],[143.34,100.0]],[[143.5,100.0],[143.55,0.17],[143.58,100.17],[143.59,22.0529],[143.6,8.10058351]]]
["bitfinex","SOLUSD",1718669243762,[[143.49,15.4713],[143.48,10.3145],[143.46,16.1121],[143.45,6.1435],[143.4,49.48]],[[143.5,100.0],[143.52,2.578],[143.53,23.2011],[143.55,0.17],[143.58,100.0]]]
["bitfinex","SOLUSD",1718669244262,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,20.88],[143.36,57.2]],[[143.5,100.0],[143.52,2.578],[143.53,12.8894],[143.54,10.311],[143.55,0.17]]]
["bitfinex","SOLUSD",1718669244441,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,20.88],[143.36,57.2]],[[143.5,100.0],[143.53,15.4674],[143.54,10.311],[143.55,0.17],[143.84,14.4746464]]]
["bitfinex","SOLUSD",1718669244642,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,20.88],[143.36,57.2]],[[143.5,100.0],[143.53,7.7338],[143.54,18.0443],[143.55,0.17],[143.84,14.4746464]]]
["bitfinex","SOLUSD",1718669244837,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,20.88],[143.36,57.2]],[[143.5,100.0],[143.53,12.8894],[143.54,10.311],[143.55,0.17],[143.84,14.4746464]]]
["bitfinex","SOLUSD",1718669245037,[[143.49,25.7856],[143.46,16.1121],[143.45,6.1435],[143.4,20.88],[143.36,57.2]],[[143.5,100.0],[143.52,2.578],[143.53,23.2008],[143.55,0.17],[143.84,14.4746464]]]
["bitfinex","SOLUSD",1718669245268,[[143.48,20.6295],[143.46,16.1121],[143.45,6.1435],[143.38,30.88],[143.36,57.2]],[[143.5,100.0],[143.51,2.5782],[143.52,23.2026],[143.55,0.17],[143.59,32.0529]]]
["bitfinex","SOLUSD",1718669245566,[[143.47,2.5789],[143.46,7.7369],[143.43,15.864],[143.41,6.0251],[143.37,20.88]],[[143.48,100.0],[143.51,10.3132],[143.55,0.17],[143.56,100.0],[143.59,32.0529]]]
["bitfinex","SOLUSD",1718669245771,[[143.47,7.7367],[143.46,18.0528],[143.43,15.864],[143.41,6.0251],[143.37,20.88]],[[143.48,100.0],[143.5,2.5784],[143.51,23.2047],[143.55,0.17],[143.56,100.0]]]
["bitfinex","SOLUSD",1718669246063,[[143.47,7.7367],[143.46,18.0527],[143.43,15.864],[143.41,6.0251],[143.37,20.88]],[[143.48,100.0],[143.5,2.5784],[143.51,23.2047],[143.55,0.17],[143.56,100.0]]]
["bitfinex","SOLUSD",1718669246358,[[143.45,2.5791],[143.44,7.7382],[143.41,6.0251],[143.4,15.5553],[143.36,28.6]],[[143.46,100.0],[143.48,2.5787],[143.49,10.3145],[143.52,6.4713],[143.53,15.0784]]]
["bitfinex","SOLUSD",1718669246550,[[143.45,7.7376],[143.44,18.056],[143.41,6.0251],[143.4,15.5553],[143.36,28.6]],[[143.46,100.0],[143.48,2.5787],[143.49,23.208],[143.52,6.4713],[143.53,15.0784]]]
["bitfinex","SOLUSD",1718669246760,[[143.41,15.4799],[143.37,6.0688],[143.36,15.5553],[143.28,115.9057],[143.23,295.25542324]],[[143.42,100.0],[143.45,7.7381],[143.52,116.4713],[143.53,15.0784],[143.54,253.37430405]]]
["bitfinex","SOLUSD",1718669246949,[[143.43,7.7389],[143.37,6.0688],[143.36,15.5553],[143.28,115.9057],[143.23,295.25542324]],[[143.44,100.0],[143.46,2.5791],[143.47,23.2109],[143.51,0.51],[143.52,114.29757946]]]
["bitfinex","SOLUSD",1718669247265,[[143.42,7.7391],[143.37,6.0688],[143.36,15.5553],[143.31,10.0],[143.28,115.9057]],[[143.44,100.0],[143.45,2.5793],[143.46,23.2121],[143.51,0.51],[143.52,114.29757946]]]
["bitfinex","SOLUSD",1718669247442,[[143.38,15.4832],[143.36,15.5553],[143.34,6.0688],[143.28,15.9057],[143.26,10.0]],[[143.39,100.0],[143.42,5.1598],[143.43,10.4892],[143.45,0.51],[143.46,15.0784]]]
["bitfinex","SOLUSD",1718669247645,[[143.38,25.8054],[143.34,6.0688],[143.33,15.5553],[143.28,15.9057],[143.26,10.0]],[[143.39,100.0],[143.42,2.5799],[143.43,23.388],[143.44,7.24326201],[143.45,6.8113]]]
["bitfinex","SOLUSD",1718669247853,[[143.38,7.7416],[143.34,6.0688],[143.33,15.5553],[143.26,10.0],[143.07,14.40524062]],[[143.39,100.0],[143.42,5.1596],[143.43,0.17],[143.44,7.24326201],[143.45,6.8113]]]
["bitfinex","SOLUSD",1718669248144,[[143.38,2.5805],[143.37,23.2259],[143.33,15.5553],[143.31,6.0688],[143.26,10.0]],[[143.39,100.0],[143.41,7.7402],[143.42,18.0591],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669248363,[[143.38,2.5805],[143.37,23.2259],[143.33,15.5553],[143.31,6.0688],[143.26,30.88]],[[143.39,100.0],[143.41,7.7402],[143.42,18.0591],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669248564,[[143.4,2.5801],[143.39,10.321],[143.33,15.5553],[143.31,6.0688],[143.29,49.48]],[[143.41,100.0],[143.42,2.5798],[143.43,7.909],[143.44,17.56176201],[143.6,34.69423748]]]
["bitfinex","SOLUSD",1718669248764,[[143.4,2.5801],[143.39,23.2224],[143.33,15.5553],[143.31,6.0688],[143.29,49.48]],[[143.41,100.0],[143.42,2.5798],[143.43,7.909],[143.44,17.56176201]]]
["bitfinex","SOLUSD",1718669248765,[[143.4,2.5801],[143.39,23.2224],[143.33,15.5553],[143.31,6.0688],[143.29,49.48]],[[143.41,100.0],[143.42,2.5798],[143.43,13.0684],[143.44,17.56176201],[143.57,63.15863388]]]
["bitfinex","SOLUSD",1718669248951,[[143.37,2.5806],[143.31,6.0688],[143.29,44.1553],[143.25,25.8054],[143.22,128.6]],[[143.39,100.0],[143.4,2.5803],[143.41,18.0608],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669249161,[[143.38,2.5805],[143.34,12.9062],[143.31,6.0688],[143.29,44.1553],[143.22,128.6]],[[143.39,100.0],[143.41,7.7402],[143.42,18.0594],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669249350,[[143.38,2.5805],[143.37,12.903],[143.31,6.0688],[143.29,44.1553],[143.28,20.88]],[[143.39,100.0],[143.41,7.7402],[143.42,18.0594],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669249551,[[143.38,25.8054],[143.31,6.0688],[143.29,44.1553],[143.28,26.9488],[143.19,34.69548042]],[[143.39,100.0],[143.42,25.7992],[143.43,0.17],[143.44,7.24326201],[143.56,34.42473642]]]
["bitfinex","SOLUSD",1718669249769,[[143.36,7.7427],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688],[143.22,28.6]],[[143.37,100.0],[143.43,0.17],[143.44,7.24326201],[143.59,34.90881832],[143.68,7.2373232]]]
["bitfinex","SOLUSD",1718669249964,[[143.36,25.8087],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688],[143.22,128.6]],[[143.37,100.0],[143.4,2.5803],[143.41,23.2206],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669250207,[[143.31,6.0688],[143.29,44.1553],[143.28,6.0688],[143.22,128.6]],[[143.41,23.2206],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669250208,[[143.38,2.5805],[143.37,7.7421],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688]],[[143.39,100.0],[143.41,2.58],[143.42,23.2191],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669250373,[[143.38,15.4832],[143.37,7.7421],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688]],[[143.39,100.0],[143.41,2.58],[143.42,23.2191],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669250547,[[143.38,2.5805],[143.37,18.0646],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688]],[[143.39,100.0],[143.41,2.58],[143.42,18.0593],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669250750,[[143.38,2.5805],[143.37,23.2258],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688]],[[143.39,100.0],[143.41,7.74],[143.42,18.0593],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669251169,[[143.37,2.5806],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688],[143.14,34.59481776]],[[143.39,100.0],[143.43,0.17],[143.44,7.24326201],[143.45,6.8113],[143.47,100.0]]]
["bitfinex","SOLUSD",1718669251346,[[143.37,7.7419],[143.36,18.0656],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688]],[[143.39,100.0],[143.4,2.5803],[143.41,23.2211],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669251547,[[143.36,25.8078],[143.31,6.0688],[143.29,44.1553],[143.28,6.0688],[143.18,261.70583136]],[[143.37,100.0],[143.39,2.5803],[143.4,23.2218],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669251867,[[143.36,2.5809],[143.35,12.9052],[143.31,6.0688],[143.29,15.5553],[143.2,100.0]],[[143.37,100.0],[143.39,18.0632],[143.4,7.7409],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669252053,[[143.36,2.5809],[143.35,23.2294],[143.31,6.0688],[143.29,15.5553],[143.2,100.0]],[[143.37,100.0],[143.39,23.2239],[143.43,0.17],[143.44,7.24326201],[143.65,3.6186616]]]
["bitfinex","SOLUSD",1718669252300,[[143.36,2.5809],[143.35,23.2294],[143.31,6.0688],[143.29,15.5553],[143.22,54.4078]],[[143.37,100.0],[143.39,18.0633],[143.4,7.7409],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669252453,[[143.36,2.5809],[143.35,23.2294],[143.31,6.0688],[143.29,15.5553],[143.25,20.88]],[[143.37,100.0],[143.39,25.8044],[143.43,0.17],[143.44,7.24326201],[143.65,57.96060316]]]
["bitfinex","SOLUSD",1718669252789,[[143.35,23.2294],[143.31,6.0688],[143.29,15.5553],[143.25,20.88],[143.22,83.0078]],[[143.37,100.0],[143.39,23.2239],[143.43,0.17],[143.44,7.24326201],[143.54,273.1]]]
["bitfinex","SOLUSD",1718669253076,[[143.36,7.7427],[143.35,7.743],[143.31,6.0688],[143.29,15.5553],[143.27,20.88]],[[143.37,100.0],[143.39,23.2239],[143.43,0.17],[143.44,7.24326201],[143.54,273.1]]]
["bitfinex","SOLUSD",1718669253077,[[143.36,7.7427],[143.35,7.743],[143.31,6.0688],[143.29,15.5553],[143.27,20.88]],[[143.37,100.0],[143.39,2.5803],[143.4,18.0615],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669253264,[[143.37,5.1613],[143.31,6.2388],[143.29,15.5553],[143.22,154.4078],[143.16,12.70071694]],[[143.39,100.0],[143.41,5.16],[143.43,0.17],[143.44,7.24326201],[143.45,6.8113]]]
["bitfinex","SOLUSD",1718669253470,[[143.38,5.1611],[143.37,7.7419],[143.31,6.4088],[143.29,15.5553],[143.28,20.88]],[[143.39,100.0],[143.41,2.58],[143.42,23.2191],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669253780,[[143.38,7.7416],[143.37,7.7418],[143.31,6.4088],[143.29,36.4353],[143.26,28.6]],[[143.39,100.0],[143.41,2.58],[143.42,23.2191],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669253960,[[143.35,7.743],[143.31,6.2388],[143.29,15.5553],[143.26,28.6],[143.24,10.0]],[[143.37,100.0],[143.4,10.3214],[143.43,0.17],[143.44,7.24326201],[143.46,378.1784]]]
["bitfinex","SOLUSD",1718669254159,[[143.36,25.809],[143.31,6.2388],[143.29,15.5553],[143.26,28.6],[143.24,110.0]],[[143.37,100.0],[143.4,7.7408],[143.41,18.0607],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669254360,[[143.36,7.7427],[143.35,7.7429],[143.31,6.2388],[143.29,15.5553],[143.26,28.6]],[[143.37,100.0],[143.39,2.5803],[143.4,23.222],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669254579,[[143.34,25.8118],[143.31,6.0688],[143.29,15.5553],[143.26,28.6],[143.24,30.88]],[[143.35,100.0],[143.38,5.1612],[143.39,10.3215],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669254886,[[143.34,25.8118],[143.31,6.0688],[143.29,15.5553],[143.24,30.88]],[[143.35,100.0],[143.38,5.1612],[143.39,10.3215],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669254887,[[143.34,25.8118],[143.31,6.0688],[143.29,15.5553],[143.24,30.88],[143.15,28.6]],[[143.35,100.0],[143.38,7.7417],[143.39,18.0629],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669255191,[[143.34,25.8118],[143.31,6.0688],[143.29,15.5553],[143.24,30.88],[143.15,28.6]],[[143.35,100.0],[143.38,7.7418],[143.39,18.0629],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669255748,[[143.34,25.8118],[143.31,6.0688],[143.29,15.5553],[143.24,30.88],[143.2,100.0]],[[143.35,100.0],[143.38,2.5806],[143.39,23.2238],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669255978,[[143.35,23.2293],[143.31,6.0688],[143.29,15.5553],[143.24,30.88],[143.2,100.0]],[[143.37,100.0],[143.39,2.5805],[143.4,23.2222],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669256204,[[143.38,2.5805],[143.31,6.0688],[143.29,15.5553],[143.24,130.88],[143.16,132.70071694]],[[143.39,100.0],[143.41,7.74],[143.42,18.0589],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669256395,[[143.38,15.4832],[143.32,20.8433398],[143.31,6.0688],[143.29,36.4353],[143.24,110.0]],[[143.39,100.0],[143.43,2.7497],[143.44,7.24326201],[143.46,278.1784],[143.48,108.37411391]]]
["bitfinex","SOLUSD",1718669256598,[[143.38,25.8054],[143.32,1.45546603],[143.31,6.0688],[143.29,36.4353],[143.24,110.0]],[[143.39,100.0],[143.42,2.5799],[143.43,23.3873],[143.44,7.24326201],[143.46,278.1784]]]
["bitfinex","SOLUSD",1718669256897,[[143.38,25.8054],[143.32,1.45546603],[143.31,6.0688],[143.29,36.4353],[143.24,110.0]],[[143.39,100.0],[143.42,2.5798],[143.43,23.3873],[143.44,7.24326201],[143.46,278.1784]]]
["bitfinex","SOLUSD",1718669257199,[[143.38,15.4832],[143.37,7.7418],[143.32,1.45546603],[143.31,6.0688],[143.29,36.4353]],[[143.39,100.0],[143.42,25.7985],[143.43,0.17],[143.44,7.24326201],[143.46,278.1784]]]
["bitfinex","SOLUSD",1718669257384,[[143.38,25.8054],[143.32,1.45546603],[143.31,6.0688],[143.29,36.4353],[143.01,21.60786094]],[[143.39,100.0],[143.42,7.7396],[143.43,18.2282],[143.44,7.24326201],[143.46,278.1784]]]
["bitfinex","SOLUSD",1718669257575,[[143.38,7.7416],[143.37,7.7418],[143.32,0.8433398],[143.31,6.0688],[143.29,36.4353]],[[143.39,100.0],[143.41,2.58],[143.42,23.2186],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669257772,[[143.37,23.2257],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.18,296.01411179]],[[143.39,100.0],[143.41,7.7401],[143.42,10.3194],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669257967,[[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.26,20.88],[143.25,10.0]],[[143.36,100.0],[143.4,7.7407],[143.41,18.0601],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669258197,[[143.35,15.4863],[143.32,20.8433398],[143.31,6.0688],[143.29,15.5553],[143.26,20.88]],[[143.36,100.0],[143.4,15.4812],[143.41,10.32],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669258409,[[143.35,25.8106],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.36,100.0],[143.4,15.4812],[143.43,0.17],[143.44,7.24326201]]]
["bitfinex","SOLUSD",1718669258410,[[143.35,25.8106],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.36,100.0],[143.39,7.741],[143.4,10.3208],[143.43,0.17],[143.44,107.24326201]]]
["bitfinex","SOLUSD",1718669258711,[[143.35,25.8106],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.36,100.0],[143.39,7.741],[143.4,18.0618],[143.43,0.17],[143.44,100.0]]]
["bitfinex","SOLUSD",1718669259421,[[143.35,25.8106],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.36,100.0],[143.39,2.5803],[143.4,23.2223],[143.43,0.17],[143.44,100.0]]]
["bitfinex","SOLUSD",1718669259581,[[143.35,25.8106],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.36,100.0],[143.39,7.741],[143.4,18.0618],[143.43,0.17],[143.44,100.0]]]
["bitfinex","SOLUSD",1718669259773,[[143.35,25.8106],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.36,100.0],[143.4,7.7407],[143.41,18.0607],[143.43,0.17],[143.44,100.0]]]
["bitfinex","SOLUSD",1718669259975,[[143.37,7.7421],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553],[143.24,20.88]],[[143.38,100.0],[143.4,2.5802],[143.41,23.2208],[143.43,0.17],[143.44,100.0]]]
["bitfinex","SOLUSD",1718669260284,[[143.37,7.7421],[143.36,7.7423],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553]],[[143.38,100.0],[143.4,2.5802],[143.41,23.3908],[143.43,0.17],[143.46,378.1784]]]
["bitfinex","SOLUSD",1718669260483,[[143.37,2.5807],[143.36,23.2271],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553]],[[143.38,100.0],[143.4,7.7405],[143.41,18.2307],[143.46,378.1784],[144.39,50.0]]]
["bitfinex","SOLUSD",1718669260717,[[143.36,7.7423],[143.35,18.067],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553]],[[143.38,100.0],[143.39,2.5804],[143.4,23.2217],[143.41,0.17],[143.46,378.1784]]]
["bitfinex","SOLUSD",1718669261005,[[143.36,7.7424],[143.35,18.067],[143.32,0.8433398],[143.31,6.0688],[143.29,15.5553]],[[143.38,100.0],[143.39,2.5804],[143.4,23.2219],[143.41,0.17],[143.46,378.1784]]]
["bitfinex","SOLUSD",1718669261578,[[143.39,5.1605],[143.33,0.17],[143.32,0.8433398],[143.31,6.0688],[143.29,36.4353]],[[143.42,100.0],[143.43,5.1594],[143.45,6.4713],[143.46,268.1784],[143.48,108.37411391]]]
["bitfinex","SOLUSD",1718669261906,[[143.39,2.5803],[143.38,23.224],[143.33,0.17],[143.32,0.8433398],[143.31,6.0688]],[[143.4,100.0],[143.42,7.7395],[143.43,18.0578],[143.45,6.4713],[143.46,268.1784]]]
["bitfinex","SOLUSD",1718669262109,[[143.38,18.0632],[143.33,0.17],[143.32,0.8433398],[143.31,6.0688],[143.08,427.94296464]],[[143.4,100.0],[143.42,2.5798],[143.43,10.3187],[143.45,6.4713],[143.46,268.1784]]]
["bitfinex","SOLUSD",1718669262287,[[143.39,15.4821],[143.38,7.7413],[143.33,1.56496951],[143.32,0.8433398],[143.31,6.0688]],[[143.4,100.0],[143.43,25.7972],[143.45,6.4713],[143.46,268.1784],[143.57,63.15863388]]]
["bitfinex","SOLUSD",1718669262499,[[143.4,7.7402],[143.39,7.7407],[143.33,0.17],[143.32,0.8433398],[143.31,6.0688]],[[143.42,100.0],[143.43,2.5796],[143.44,23.2153],[143.45,6.4713],[143.46,268.1784]]]
["bitfinex","SOLUSD",1718669262811,[[143.43,2.5796],[143.37,16.5196],[143.36,0.17],[143.32,23.11817301],[143.31,6.0688]],[[143.44,100.0],[143.46,275.9157],[143.47,18.0528],[143.49,21.707],[143.52,484.9]]]
["bitfinex","SOLUSD",1718669263109,[[143.41,2.58],[143.4,23.2213],[143.37,16.5196],[143.32,0.8433398],[143.31,26.9488]],[[143.42,100.0],[143.44,2.5795],[143.45,23.2143],[143.46,15.0784],[143.49,21.707]]]
["bitfinex","SOLUSD",1718669263403,[[143.41,7.74],[143.4,18.0611],[143.37,16.5196],[143.32,0.8433398],[143.31,26.9488]],[[143.42,100.0],[143.44,2.5795],[143.45,23.2143],[143.46,15.0784],[143.49,21.707]]]
["bitfinex","SOLUSD",1718669263574,[[143.41,2.58],[143.4,18.0609],[143.37,16.5196],[143.32,0.8433398],[143.31,26.9488]],[[143.42,100.0],[143.44,2.5795],[143.45,23.2143],[143.46,15.0784],[143.49,21.707]]]
["bitfinex","SOLUSD",1718669263786,[[143.38,2.5805],[143.32,0.8433398],[143.31,26.9488]],[[143.42,100.0],[143.46,15.0784],[143.49,21.707]]]
["bitfinex","SOLUSD",1718669263787,[[143.38,2.5805],[143.32,0.8433398],[143.31,6.0688],[143.29,57.2],[143.25,10.0]],[[143.39,100.0],[143.42,7.7397],[143.46,15.0784],[143.47,100.0],[143.49,21.707]]]
["bitfinex","SOLUSD",1718669263987,[[143.38,25.8054],[143.33,15.7753],[143.32,20.8433398],[143.31,6.0688],[143.29,78.08]],[[143.39,100.0],[143.42,7.7397],[143.43,18.0582],[143.46,15.0784],[143.47,100.0]]]
["bitfinex","SOLUSD",1718669264225,[[143.38,25.8054],[143.33,15.7753],[143.32,0.8433398],[143.31,6.0688],[143.29,78.08]],[[143.39,100.0],[143.42,7.7397],[143.43,18.0582],[143.46,15.0784],[143.47,100.0]]]
["bitfinex","SOLUSD",1718669264395,[[143.38,25.8054],[143.33,15.7753],[143.32,0.8433398],[143.31,6.0688],[143.29,78.08]],[[143.39,100.0],[143.42,2.5799],[143.43,23.2177],[143.46,15.0784],[143.47,100.0]]]
["bitfinex","SOLUSD",1718669264601,[[143.4,2.5801],[143.33,15.7753],[143.32,0.8433398],[143.31,26.9488],[143.29,57.2]],[[143.41,100.0],[143.44,7.7386],[143.45,10.3174],[143.46,15.0784],[143.49,106.1517]]]
["bitfinex","SOLUSD",1718669264932,[[143.42,2.5798],[143.41,12.8994],[143.34,20.17],[143.33,15.7753],[143.32,0.8433398]],[[143.43,100.0],[143.45,2.5793],[143.46,38.2907],[143.49,6.1517],[143.51,110.0]]]
["bitfinex","SOLUSD",1718669265097,[[143.41,7.7395],[143.34,20.17],[143.33,15.7753],[143.32,0.8433398]],[[143.43,100.0],[143.45,2.5793],[143.46,38.2907],[143.49,6.1517],[143.51,110.0]]]
["bitfinex","SOLUSD",1718669265098,[[143.41,7.7395],[143.4,7.7403],[143.34,20.34],[143.33,15.7753],[143.32,0.8433398]],[[143.43,100.0],[143.44,2.5794],[143.45,23.2137],[143.46,15.0784],[143.49,6.1517]]]
["bitfinex","SOLUSD",1718669265295,[[143.41,7.7395],[143.4,18.0608],[143.34,20.34],[143.33,15.7753],[143.32,0.8433398]],[[143.43,100.0],[143.44,2.5794],[143.45,23.2137],[143.46,15.0784],[143.49,6.1517]]]
["bitfinex","SOLUSD",1718669265499,[[143.41,2.5798],[143.4,23.2209],[143.34,20.34],[143.33,15.7753],[143.32,0.8433398]],[[143.43,100.0],[143.44,2.5794],[143.45,23.2137],[143.46,15.0784],[143.49,6.1517]]]
["bitfinex","SOLUSD",1718669265720,[[143.41,7.7397],[143.4,18.0608],[143.34,20.34],[143.33,15.7753],[143.32,0.8433398]],[[143.43,100.0],[143.44,2.5794],[143.45,23.2137],[143.46,15.0784],[143.49,6.1517]]]
["bitfinex","SOLUSD",1718669265938,[[143.34,20.17],[143.33,15.9453],[143.32,0.8433398],[143.31,6.0688],[143.29,57.2]],[[143.4,100.0],[143.42,5.1597],[143.46,15.0784],[143.47,100.0],[143.49,6.1517]]]
["bitfinex","SOLUSD",1718669266095,[[143.39,2.5803],[143.38,7.7412],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.4,100.0],[143.42,2.5799],[143.43,18.0584],[143.44,0.17],[143.46,15.0784]]]
["bitfinex","SOLUSD",1718669266296,[[143.39,25.8036],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398],[143.2,34.90521229]],[[143.4,100.0],[143.43,2.5798],[143.44,23.3858],[143.46,15.0784],[143.6,20.0]]]
["bitfinex","SOLUSD",1718669266513,[[143.39,25.8036],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398],[143.2,34.90521229]],[[143.4,100.0],[143.44,23.3858],[143.46,15.0784],[143.59,34.90881832],[143.6,20.0]]]
["bitfinex","SOLUSD",1718669266700,[[143.4,15.4808],[143.39,7.7411],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.44,23.3858],[143.46,15.0784],[143.59,34.90881832],[143.6,20.0]]]
["bitfinex","SOLUSD",1718669266701,[[143.4,15.4808],[143.39,7.7411],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.42,100.0],[143.44,23.3858],[143.46,15.0784],[143.59,34.90881832],[143.6,20.0]]]
["bitfinex","SOLUSD",1718669267020,[[143.39,23.2225],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398],[143.29,57.2]],[[143.4,100.0],[143.43,5.1593],[143.44,0.17],[143.46,15.0784],[143.6,20.0]]]
["bitfinex","SOLUSD",1718669267316,[[143.39,2.5803],[143.38,23.2241],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.4,100.0],[143.42,7.7396],[143.43,18.2279],[143.44,0.17],[143.46,15.0784]]]
["bitfinex","SOLUSD",1718669267517,[[143.39,7.741],[143.38,18.0632],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.4,100.0],[143.42,2.5799],[143.43,23.2174],[143.44,0.17],[143.46,15.0784]]]
["bitfinex","SOLUSD",1718669267692,[[143.39,15.4821],[143.38,7.7413],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.4,100.0],[143.43,25.7972],[143.44,0.17],[143.46,15.0784],[143.66,19.82853496]]]
["bitfinex","SOLUSD",1718669267888,[[143.39,15.4821],[143.38,7.7413],[143.34,20.17],[143.33,15.9453],[143.32,0.8433398]],[[143.4,100.0],[143.42,2.5798],[143.43,23.2174],[143.44,0.17],[143.46,15.0784]]]
["bitfinex","SOLUSD",1718669268092,[[143.44,25.7946],[143.36,6.4241],[143.35,0.17],[143.34,41.05],[143.33,44.3753]],[[143.45,100.0],[143.5,16.5253],[143.55,494.9],[143.57,28.6],[143.58,20.88]]]
["bitfinex","SOLUSD",1718669268319,[[143.44,25.7946],[143.4,16.5579],[143.36,6.4241],[143.35,0.17],[143.34,41.05]],[[143.45,100.0],[143.5,26.8389],[143.55,494.9],[143.57,28.6],[143.58,20.88]]]
["bitfinex","SOLUSD",1718669268519,[[143.44,25.7946],[143.4,16.5579],[143.36,6.4241],[143.35,0.17],[143.34,41.05]],[[143.45,100.0],[143.5,26.8391],[143.55,494.9],[143.57,28.6],[143.58,20.88]]]
["bitfinex","SOLUSD",1718669268719,[[143.44,25.7946],[143.4,16.5579],[143.36,6.4241],[143.35,0.17],[143.34,41.05]],[[143.45,100.0],[143.49,8.7303],[143.5,39.7314],[143.55,494.9],[143.57,28.6]]]
["bitfinex","SOLUSD",1718669268896,[[143.44,25.7946],[143.4,16.5579],[143.36,6.4241],[143.35,0.17],[143.34,41.05]],[[143.45,100.0],[143.49,13.8874],[143.5,34.5744],[143.55,494.9],[143.57,28.6]]]
["bitfinex","SOLUSD",1718669269093,[[143.44,25.7946],[143.4,16.5579],[143.36,27.3041],[143.35,0.17],[143.34,20.17]],[[143.45,100.0],[143.49,13.8874],[143.5,34.5744],[143.55,494.9],[143.57,28.6]]]
["bitfinex","SOLUSD",1718669269296,[[143.47,15.4735],[143.4,16.5579],[143.36,27.3041],[143.35,0.17],[143.34,20.17]],[[143.48,100.0],[143.51,7.7348],[143.54,22.5542],[143.55,494.9],[143.57,28.6]]]
["bitfinex","SOLUSD",1718669269520,[[143.49,18.0499],[143.4,16.5579],[143.37,49.48],[143.35,10.17],[143.34,20.17]],[[143.5,100.0],[143.53,7.7337],[143.54,22.5542],[143.58,253.1],[143.59,100.0]]]
["bitfinex","SOLUSD",1718669269720,[[143.51,7.7346],[143.44,0.17],[143.43,6.4241],[143.4,37.4379],[143.37,28.6]],[[143.53,7.7337],[143.54,22.5542],[143.58,253.1]]]
["bitfinex","SOLUSD",1718669269721,[[143.51,7.7346],[143.44,0.17],[143.43,6.4241],[143.4,37.4379],[143.37,28.6]],[[143.53,100.0],[143.54,6.0289],[143.55,12.8876],[143.56,10.3098],[143.58,253.1]]]
["bitfinex","SOLUSD",1718669269968,[[143.44,0.17],[143.43,6.4241],[143.41,28.6],[143.4,37.4379],[143.36,38.6]],[[143.49,100.0],[143.53,2.5778],[143.54,10.3113],[143.57,100.0],[143.58,275.6542]]]
["bitfinex","SOLUSD",1718669270117,[[143.43,6.4241],[143.4,16.5579],[143.36,38.6],[143.33,0.17],[143.31,100.0]],[[143.47,100.0],[143.5,10.3138],[143.55,100.0],[143.58,275.6542],[143.59,16.39653798]]]
["bitfinex","SOLUSD",1718669270419,[[143.45,12.8962],[143.43,6.4241],[143.42,0.17],[143.4,16.5579],[143.36,38.6]],[[143.47,100.0],[143.49,5.1572],[143.5,10.314],[143.53,7.2409273],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669270621,[[143.46,25.791],[143.43,6.4241],[143.42,0.17],[143.4,16.5579],[143.36,38.6]],[[143.47,100.0],[143.5,2.5784],[143.51,23.2045],[143.53,7.2409273],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669270822,[[143.46,2.5791],[143.45,12.896],[143.43,6.4241],[143.42,0.17],[143.4,16.5579]],[[143.47,100.0],[143.49,7.7358],[143.5,18.0489],[143.53,7.2409273],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669271030,[[143.41,10.3199],[143.4,16.5579],[143.39,6.4241],[143.36,28.6],[143.33,21.05]],[[143.44,100.0],[143.53,107.2409273],[143.56,10.0],[143.58,253.1],[143.59,7.91317669]]]
["bitfinex","SOLUSD",1718669271202,[[143.43,25.7963],[143.4,16.5579],[143.39,6.4241],[143.36,28.6],[143.35,30.88]],[[143.44,100.0],[143.48,18.0519],[143.51,22.5542],[143.52,20.0],[143.53,7.2409273]]]
["bitfinex","SOLUSD",1718669271408,[[143.45,15.4755],[143.44,7.7383],[143.4,16.5579],[143.39,6.4241],[143.36,28.6]],[[143.46,100.0],[143.49,25.7861],[143.51,22.5542],[143.53,7.2409273],[143.63,419.39481591]]]
["bitfinex","SOLUSD",1718669271609,[[143.45,25.7926],[143.4,16.5579],[143.39,6.4241],[143.36,49.48],[143.35,10.0]],[[143.46,100.0],[143.49,2.5786],[143.5,12.8922],[143.51,22.5542],[143.53,7.2409273]]]
["bitfinex","SOLUSD",1718669271909,[[143.45,25.7926],[143.4,16.5579],[143.39,6.4241],[143.36,49.48],[143.35,10.0]],[[143.46,100.0],[143.49,2.5786],[143.5,23.2059],[143.51,22.5542],[143.53,7.2409273]]]
["bitfinex","SOLUSD",1718669272091,[[143.45,25.7926],[143.4,16.5579],[143.39,6.4241],[143.36,49.48],[143.35,10.0]],[[143.46,100.0],[143.5,25.7844],[143.51,22.5542],[143.53,7.2409273],[143.63,384.9]]]
["bitfinex","SOLUSD",1718669272294,[[143.4,16.5579],[143.39,6.4241],[143.36,28.6],[143.34,20.88],[143.32,10.8433398]],[[143.43,100.0],[143.51,22.5542],[143.52,100.0],[143.53,7.2409273],[143.56,10.0]]]
["bitfinex","SOLUSD",1718669272535,[[143.42,25.7982],[143.4,16.5579],[143.39,6.4241],[143.36,28.6],[143.33,21.05]],[[143.43,100.0],[143.46,7.7373],[143.47,18.0528],[143.5,0.17],[143.51,22.5542]]]
["bitfinex","SOLUSD",1718669272830,[[143.42,25.7982],[143.39,6.4241],[143.33,21.05]],[[143.43,100.0],[143.46,7.7373],[143.5,0.17],[143.51,22.5542]]]
["bitfinex","SOLUSD",1718669272831,[[143.42,15.4789],[143.41,7.7397],[143.39,6.4241],[143.37,16.5579],[143.33,21.05]],[[143.43,100.0],[143.46,25.7914],[143.5,100.17],[143.51,22.5542],[143.54,10.0]]]
["bitfinex","SOLUSD",1718669273317,[[143.42,15.4789],[143.41,7.7397],[143.39,6.4241],[143.37,16.5579],[143.33,0.17]],[[143.43,100.0],[143.46,25.7914],[143.5,100.17],[143.51,22.5542],[143.54,10.0]]]
["bitfinex","SOLUSD",1718669273519,[[143.42,2.5798],[143.41,12.8995],[143.39,6.4241],[143.37,16.5579],[143.33,0.17]],[[143.43,100.0],[143.45,7.7379],[143.46,18.0539],[143.5,100.17],[143.51,22.5542]]]
["bitfinex","SOLUSD",1718669273816,[[143.42,2.5798],[143.41,23.2194],[143.37,16.5579],[143.35,6.4603],[143.33,0.17]],[[143.43,100.0],[143.45,7.7379],[143.46,18.0539],[143.5,100.17],[143.51,22.5542]]]
["bitfinex","SOLUSD",1718669274299,[[143.42,15.4789],[143.41,7.7398],[143.37,16.5579],[143.35,6.4603],[143.33,0.17]],[[143.43,100.0],[143.45,2.5793],[143.46,23.2123],[143.5,100.17],[143.51,22.5542]]]
["bitfinex","SOLUSD",1718669274627,[[143.42,25.7982],[143.37,16.5579],[143.35,6.4603],[143.33,0.17],[143.18,393.00131015]],[[143.43,100.0],[143.46,25.7915],[143.5,100.17],[143.51,22.5542],[143.52,10.0]]]
["bitfinex","SOLUSD",1718669274933,[[143.37,16.5579],[143.35,6.4603],[143.32,10.8433398],[143.3,20.88],[143.2,36.11109616]],[[143.5,100.17],[143.51,22.5542],[143.52,10.0]]]
["bitfinex","SOLUSD",1718669274934,[[143.37,16.5579],[143.35,6.4603],[143.32,10.8433398],[143.3,20.88],[143.2,36.11109616]],[[143.4,100.0],[143.47,0.17],[143.48,100.0],[143.5,0.17],[143.51,22.5542]]]
["bitfinex","SOLUSD",1718669275178,[[143.39,25.8036],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.27,270.5]],[[143.4,100.0],[143.44,25.7952],[143.47,0.17],[143.48,100.0],[143.5,0.17]]]
["bitfinex","SOLUSD",1718669275374,[[143.39,25.8036],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.27,270.5]],[[143.4,100.0],[143.43,7.739],[143.44,18.0565],[143.47,0.17],[143.48,100.0]]]
["bitfinex","SOLUSD",1718669275532,[[143.39,25.8036],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.27,270.5]],[[143.4,100.0],[143.43,15.4779],[143.44,10.318],[143.47,0.17],[143.48,100.0]]]
["bitfinex","SOLUSD",1718669275873,[[143.41,15.48],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.27,370.5]],[[143.42,100.0],[143.45,7.7381],[143.46,18.0543],[143.47,0.17],[143.5,100.17]]]
["bitfinex","SOLUSD",1718669276036,[[143.41,7.74],[143.4,10.3203],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398]],[[143.42,100.0],[143.44,2.5794],[143.45,23.2136],[143.46,0.17],[143.47,0.17]]]
["bitfinex","SOLUSD",1718669276237,[[143.4,10.3203],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398]],[[143.42,100.0],[143.44,2.5794],[143.45,23.2136],[143.46,0.17],[143.47,0.17]]]
["bitfinex","SOLUSD",1718669276238,[[143.4,7.7403],[143.39,18.0619],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398]],[[143.42,100.0],[143.43,2.5797],[143.44,23.2154],[143.46,0.17],[143.47,100.17]]]
["bitfinex","SOLUSD",1718669276546,[[143.39,25.8026],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.23,100.0]],[[143.4,100.0],[143.42,2.5798],[143.43,23.3872],[143.46,0.17],[143.47,100.17]]]
["bitfinex","SOLUSD",1718669276753,[[143.39,25.8026],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.23,100.0]],[[143.4,100.0],[143.43,2.7497],[143.44,23.2157],[143.47,100.17],[143.52,28.6]]]
["bitfinex","SOLUSD",1718669277165,[[143.39,25.8026],[143.35,6.4603],[143.33,15.4209],[143.32,0.8433398],[143.28,30.88]],[[143.4,100.0],[143.43,2.7497],[143.44,23.2157],[143.47,100.17],[143.52,28.6]]]
["bitfinex","SOLUSD",1718669277342,[[143.38,23.2241],[143.33,15.4209],[143.32,0.8433398],[143.31,6.6095],[143.28,30.88]],[[143.4,100.0],[143.42,12.8993],[143.43,10.4888],[143.47,100.17],[143.49,10.0]]]
["bitfinex","SOLUSD",1718669277536,[[143.33,15.4209],[143.32,0.8433398],[143.31,6.6095],[143.27,20.88],[143.26,10.0]],[[143.36,100.0],[143.43,6.5819],[143.44,16.6178],[143.45,100.0],[143.47,0.17]]]
["bitfinex","SOLUSD",1718669277738,[[143.35,15.4862],[143.33,15.4209],[143.32,0.8433398],[143.31,6.6095],[143.27,20.88]],[[143.36,100.0],[143.39,2.5804],[143.4,23.2226],[143.43,6.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669277955,[[143.35,25.8105],[143.33,15.4209],[143.32,0.8433398],[143.31,6.6095],[143.27,20.88]],[[143.36,100.0],[143.39,2.5804],[143.4,23.2226],[143.43,6.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669278245,[[143.35,25.8105],[143.33,15.4209],[143.32,0.8433398],[143.31,6.6095],[143.27,20.88]],[[143.36,100.0],[143.4,23.2226],[143.43,6.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669278246,[[143.35,25.8105],[143.33,15.4209],[143.32,0.8433398],[143.31,6.6095],[143.27,20.88]],[[143.36,100.0],[143.4,25.8029],[143.43,6.5819],[143.44,16.6178],[143.61,3.6186616]]]
["bitfinex","SOLUSD",1718669278652,[[143.35,25.8105],[143.32,0.8433398],[143.31,6.6095],[143.29,15.4554],[143.16,46.72524346]],[[143.36,100.0],[143.39,7.7412],[143.4,10.3214],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669278943,[[143.35,25.8105],[143.32,0.8433398],[143.31,6.6095],[143.29,15.4554],[143.19,100.0]],[[143.36,100.0],[143.39,7.7412],[143.4,18.0623],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669279339,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.19,100.0]],[[143.36,100.0],[143.39,15.4823],[143.4,10.3214],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669279539,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.19,100.0]],[[143.36,100.0],[143.39,7.7412],[143.4,18.0623],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669279743,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.36,100.0],[143.4,7.7407],[143.41,18.0606],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669280052,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.36,100.0],[143.4,7.7406],[143.41,18.0606],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669280251,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.36,100.0],[143.41,25.8009],[143.43,6.5819],[143.44,16.6178],[143.45,100.0]]]
["bitfinex","SOLUSD",1718669280471,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.36,100.0],[143.41,2.5801],[143.42,23.2192],[143.43,6.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669280856,[[143.35,25.8105],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.36,100.0],[143.41,7.7401],[143.42,18.0594],[143.43,6.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669281059,[[143.33,12.9065],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.34,100.0],[143.37,7.7422],[143.38,18.0645],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669281262,[[143.33,25.8134],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,10.0]],[[143.34,100.0],[143.37,2.5808],[143.38,23.2258],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669281643,[[143.33,25.8134],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.34,100.0],[143.37,2.5808],[143.38,23.2258],[143.43,106.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669281971,[[143.37,25.8072],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.38,100.0],[143.41,2.5801],[143.42,7.7395],[143.43,6.5819],[143.44,16.6178]]]
["bitfinex","SOLUSD",1718669282146,[[143.37,25.8072],[143.32,0.8433398],[143.29,15.4554],[143.27,6.1035],[143.24,30.88]],[[143.38,100.0],[143.42,23.2191],[143.43,6.5819],[143.44,16.6178],[143.45,100.0]]]
["bitfinex","SOLUSD",1718669282344,[[143.39,15.4821],[143.32,0.8433398],[143.29,64.9354],[143.27,6.1035],[143.26,10.0]],[[143.4,100.0],[143.43,6.4119],[143.44,24.3563],[143.48,261.58336129],[143.49,110.0]]]
["bitfinex","SOLUSD",1718669282576,[[143.42,15.4789],[143.35,0.17],[143.34,6.2053],[143.32,0.8433398],[143.3,10.0]],[[143.43,100.0],[143.44,16.6178],[143.47,16.8296],[143.48,261.58336129],[143.53,494.9]]]
["bitfinex","SOLUSD",1718669282877,[[143.41,7.7397],[143.4,18.0604],[143.36,16.5107],[143.35,0.17],[143.34,6.2053]],[[143.43,100.0],[143.44,16.6178],[143.47,16.8296],[143.48,261.58336129],[143.53,494.9]]]
["bitfinex","SOLUSD",1718669282878,[[143.41,7.7397],[143.4,18.0604],[143.36,16.5107],[143.35,0.17],[143.34,6.2053]],[[143.43,100.0],[143.44,2.5795],[143.45,23.214],[143.47,6.5137],[143.48,377.78996129]]]
["bitfinex","SOLUSD",1718669283087,[[143.42,5.1596],[143.41,7.7398],[143.36,16.5107],[143.35,0.34],[143.34,6.2053]],[[143.43,100.0],[143.45,2.5794],[143.46,23.2128],[143.47,6.5137],[143.48,277.78996129]]]
["bitfinex","SOLUSD",1718669283380,[[143.42,7.7394],[143.41,18.0594],[143.36,16.5107],[143.35,0.17],[143.34,6.2053]],[[143.43,100.0],[143.45,7.7379],[143.46,18.0544],[143.47,6.5137],[143.48,277.78996129]]]
["bitfinex","SOLUSD",1718669283710,[[143.44,15.4767],[143.36,16.5107],[143.35,0.17],[143.34,27.0853],[143.33,28.77]],[[143.45,100.0],[143.48,16.2066],[143.5,23.2059],[143.53,401.4107],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669283881,[[143.44,15.4767],[143.36,16.5107],[143.35,0.17],[143.34,27.0853],[143.33,28.77]],[[143.45,100.0],[143.5,23.2059],[143.53,401.4107],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669283882,[[143.44,25.7946],[143.36,16.5107],[143.35,0.17],[143.34,27.0853],[143.33,38.77]],[[143.45,100.0],[143.49,2.5786],[143.5,23.2061],[143.52,22.3157],[143.53,401.4107]]]
["bitfinex","SOLUSD",1718669284064,[[143.44,25.7946],[143.36,16.5107],[143.35,0.17],[143.34,27.0853],[143.33,38.77]],[[143.45,100.0],[143.49,2.5786],[143.5,23.2061],[143.52,22.3157],[143.53,384.9]]]
["bitfinex","SOLUSD",1718669284568,[[143.46,15.4746],[143.36,37.3907],[143.35,10.17],[143.34,6.2053],[143.33,28.77]],[[143.47,100.0],[143.52,22.3157],[143.53,384.9],[143.56,110.0],[143.66,34.45960875]]]
["bitfinex","SOLUSD",1718669284775,[[143.46,2.5791],[143.45,18.0546],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.49,2.5786],[143.5,18.0491],[143.52,22.3157],[143.54,353.1]]]
["bitfinex","SOLUSD",1718669284984,[[143.45,2.5791],[143.44,7.7382],[143.37,28.6],[143.36,16.5107],[143.35,21.05]],[[143.47,100.0],[143.48,7.7362],[143.49,18.0503],[143.52,122.3157],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669285273,[[143.44,25.7943],[143.37,28.6],[143.36,16.5107],[143.35,21.05],[143.34,6.2053]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0507],[143.52,122.3157],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669285446,[[143.46,7.7373],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.51,18.0485],[143.52,22.3157],[143.54,253.1],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669285799,[[143.46,25.791],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.51,7.7347],[143.52,40.3625],[143.54,253.1],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669285940,[[143.46,25.791],[143.37,49.48],[143.36,26.5107],[143.35,0.17],[143.34,6.2053]],[[143.47,100.0],[143.51,7.7347],[143.52,40.3625],[143.54,253.1],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669286140,[[143.46,25.791],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.51,7.7347],[143.52,40.3625],[143.54,253.1],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669286349,[[143.46,25.791],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.5,2.5784],[143.51,23.204],[143.52,22.3157],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669286570,[[143.46,25.791],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.5,7.7351],[143.51,18.0475],[143.52,22.3157],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669286783,[[143.46,25.791],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.5,2.5784],[143.51,23.2041],[143.52,22.3157],[143.54,253.1]]]
["bitfinex","SOLUSD",1718669287253,[[143.46,25.791],[143.37,49.48],[143.36,16.5107],[143.35,0.17],[143.34,16.2053]],[[143.47,100.0],[143.51,7.7349],[143.52,40.3625],[143.54,253.1],[143.66,20.0]]]
["bitfinex","SOLUSD",1718669287456,[[143.45,2.5791],[143.37,28.6],[143.36,16.5107],[143.35,21.05],[143.34,6.2053]],[[143.47,100.0],[143.48,2.5788],[143.49,18.05],[143.52,22.3157],[143.53,100.0]]]
["bitfinex","SOLUSD",1718669287685,[[143.45,7.7376],[143.44,18.0559],[143.38,20.0],[143.37,28.6],[143.36,16.5107]],[[143.47,100.0],[143.48,2.5788],[143.49,23.2073],[143.52,22.3157],[143.53,100.0]]]
["bitfinex","SOLUSD",1718669287893,[[143.45,7.7376],[143.44,18.0559],[143.37,28.6],[143.36,16.5107],[143.26,34.83381548]],[[143.47,100.0],[143.48,2.5788],[143.49,23.2073],[143.52,22.3157],[143.53,100.0]]]
["bitfinex","SOLUSD",1718669288666,[[143.46,25.791],[143.43,6.085],[143.37,49.48],[143.36,26.5107],[143.35,0.17]],[[143.47,100.0],[143.51,2.5782],[143.52,29.7165],[143.55,100.0],[143.56,26.2938]]]
["bitfinex","SOLUSD",1718669288866,[[143.46,25.791],[143.43,6.085],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.5,2.5784],[143.51,18.0475],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669289066,[[143.46,25.791],[143.43,6.085],[143.37,28.6],[143.36,37.3907],[143.35,0.17]],[[143.47,100.0],[143.5,7.7352],[143.51,18.0475],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669289381,[[143.46,25.791],[143.37,28.6],[143.36,37.3907],[143.35,0.17],[143.22,3.60131015]],[[143.47,100.0],[143.5,15.4705],[143.51,10.3128],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669289557,[[143.46,25.791],[143.4,6.6239],[143.37,28.6],[143.36,37.3907],[143.35,0.17]],[[143.47,100.0],[143.5,15.4705],[143.51,10.3128],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669289752,[[143.46,25.791],[143.4,6.6239],[143.37,28.6],[143.36,37.3907],[143.35,0.17]],[[143.47,100.0],[143.5,7.7353],[143.51,18.0477],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669290186,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.5,2.5785],[143.51,23.2043],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669290369,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.52,9.0917],[143.53,23.2013],[143.55,100.0],[143.6,49.5385375]]]
["bitfinex","SOLUSD",1718669290573,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.52,9.0917],[143.53,18.0454],[143.55,100.0],[143.6,20.9385375]]]
["bitfinex","SOLUSD",1718669290782,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.52,9.0917],[143.53,23.2014],[143.55,100.0],[143.6,20.9385375]]]
["bitfinex","SOLUSD",1718669291096,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,16.5107],[143.35,0.17]],[[143.47,100.0],[143.52,9.0917],[143.55,100.0],[143.6,20.9385375]]]
["bitfinex","SOLUSD",1718669291097,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,26.5107],[143.35,0.17]],[[143.47,100.0],[143.51,2.5782],[143.52,29.7161],[143.55,100.0],[143.6,20.9385375]]]
["bitfinex","SOLUSD",1718669291282,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,26.5107],[143.35,0.17]],[[143.47,100.0],[143.52,6.5137],[143.55,100.0],[143.6,20.9385375],[143.66,34.45960875]]]
["bitfinex","SOLUSD",1718669291596,[[143.46,7.7373],[143.45,18.0546],[143.4,6.6239],[143.37,28.6],[143.36,47.3907]],[[143.47,100.0],[143.49,7.7357],[143.5,18.0494],[143.52,6.5137],[143.53,100.0]]]
["bitfinex","SOLUSD",1718669291894,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,26.5107],[143.33,100.17]],[[143.47,100.0],[143.52,6.5137],[143.53,100.0]]]
["bitfinex","SOLUSD",1718669291895,[[143.46,25.791],[143.4,6.6239],[143.37,49.48],[143.36,26.5107],[143.33,100.17]],[[143.47,100.0],[143.52,21.9821],[143.53,10.3117],[143.55,100.0],[143.66,34.45960875]]]
["bitfinex","SOLUSD",1718669292185,[[143.46,25.791],[143.4,6.6239],[143.37,28.6],[143.36,26.5107],[143.33,0.17]],[[143.47,100.0],[143.5,7.7352],[143.51,18.0482],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669292386,[[143.46,25.791],[143.4,6.6239],[143.37,28.6],[143.36,26.5107],[143.33,0.17]],[[143.47,100.0],[143.5,15.4704],[143.51,10.3132],[143.52,6.5137],[143.55,100.0]]]
["bitfinex","SOLUSD",1718669292601,[[143.46,25.791],[143.4,8.01557116],[143.37,28.6],[143.36,47.3907],[143.33,0.17]],[[143.47,100.0],[143.49,2.5785],[143.5,12.892],[143.51,10.3132],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669292751,[[143.46,7.7373],[143.4,8.01557116],[143.37,28.6],[143.36,47.3907],[143.33,0.17]],[[143.47,100.0],[143.49,7.7356],[143.5,7.7352],[143.52,6.5137],[143.87,36.22247038]]]
["bitfinex","SOLUSD",1718669292955,[[143.46,7.7373],[143.45,18.0543],[143.4,6.6239],[143.37,28.6],[143.36,37.3907]],[[143.47,100.0],[143.49,7.7356],[143.5,18.0491],[143.52,6.5137],[143.66,34.45960875]]]
["bitfinex","SOLUSD",1718669293186,[[143.46,7.7373],[143.45,18.0543],[143.4,6.6239],[143.37,28.6],[143.36,37.3907]],[[143.47,100.0],[143.49,2.5785],[143.5,23.2061],[143.52,6.5137],[143.64,63.26981941]]]
["bitfinex","SOLUSD",1718669293387,[[143.46,7.7373],[143.45,18.0543],[143.4,6.6239],[143.37,28.6],[143.36,16.5107]],[[143.47,100.0],[143.49,2.5785],[143.5,23.2061],[143.52,6.5137],[143.64,63.26981941]]]
["bitfinex","SOLUSD",1718669293695,[[143.43,7.7389],[143.36,16.5107],[143.33,28.6],[143.32,0.8433398],[143.29,138.6]],[[143.47,100.0],[143.52,6.5137],[143.64,63.26981941]]]
["bitfinex","SOLUSD",1718669293696,[[143.43,7.7389],[143.36,16.5107],[143.33,28.6],[143.32,0.8433398],[143.29,138.6]],[[143.44,100.0],[143.47,23.211],[143.48,0.17],[143.51,100.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669293910,[[143.43,25.7964],[143.37,6.528],[143.36,16.5107],[143.33,28.6],[143.32,0.8433398]],[[143.44,100.0],[143.47,15.4741],[143.48,8.0766],[143.51,100.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669294095,[[143.43,25.7964],[143.37,6.528],[143.36,16.5107],[143.33,28.6],[143.32,18.8976398]],[[143.44,100.0],[143.47,7.7371],[143.48,8.0765],[143.51,100.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669294402,[[143.43,25.7964],[143.37,6.528],[143.36,16.5107],[143.33,28.6],[143.32,18.8976398]],[[143.44,100.0],[143.47,2.579],[143.48,23.5493],[143.51,100.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669294565,[[143.43,25.7964],[143.37,7.21507125],[143.36,16.5107],[143.33,28.6],[143.32,0.8433398]],[[143.44,100.0],[143.47,7.7369],[143.48,18.3917],[143.51,100.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669294769,[[143.42,5.1596],[143.37,6.528],[143.36,16.5107],[143.33,28.6],[143.32,0.8433398]],[[143.44,100.0],[143.46,12.8959],[143.48,15.7826],[143.51,100.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669294970,[[143.42,12.8987],[143.37,6.528],[143.36,16.5107],[143.33,28.6],[143.32,0.8433398]],[[143.44,100.0],[143.46,7.7376],[143.47,18.0531],[143.48,15.7826],[143.51,100.0]]]
["bitfinex","SOLUSD",1718669295199,[[143.43,7.7389],[143.42,18.0583],[143.37,6.528],[143.36,16.5107],[143.33,49.48]],[[143.44,100.0],[143.46,7.7374],[143.47,18.0531],[143.48,15.7826],[143.51,100.0]]]
["bitfinex","SOLUSD",1718669295997,[[143.43,15.4778],[143.42,7.7392],[143.37,6.528],[143.36,16.5107],[143.33,49.48]],[[143.44,100.0],[143.46,2.5792],[143.47,23.2111],[143.48,15.7826],[143.51,100.0]]]
["bitfinex","SOLUSD",1718669296198,[[143.43,2.5796],[143.42,18.0581],[143.37,6.528],[143.36,16.5107],[143.33,28.6]],[[143.44,100.0],[143.46,7.7374],[143.47,10.316],[143.48,15.7826],[143.51,100.0]]]
["bitfinex","SOLUSD",1718669296404,[[143.38,15.4832],[143.37,6.528],[143.36,16.5107],[143.33,28.6],[143.24,100.0]],[[143.39,100.0],[143.47,100.0],[143.48,15.7826],[143.5,10.0],[143.52,6.5137]]]
["bitfinex","SOLUSD",1718669296622,[[143.4,7.7404],[143.37,6.528],[143.36,16.5107],[143.29,38.6],[143.24,100.0]],[[143.41,100.0],[143.43,7.7391],[143.44,18.0572],[143.47,100.0],[143.48,15.7826]]]
["bitfinex","SOLUSD",1718669296779,[[143.42,2.5798],[143.37,6.528],[143.36,16.5107],[143.29,38.6],[143.27,100.0]],[[143.43,100.0],[143.45,10.3172],[143.48,15.7826],[143.51,100.0],[143.53,28.6]]]
["bitfinex","SOLUSD",1718669297103,[[143.42,2.5798],[143.41,23.2196],[143.37,6.528],[143.36,16.5107],[143.31,16.5107]],[[143.43,100.0],[143.45,25.7933],[143.48,15.7826],[143.51,100.0],[143.53,28.6]]]
["bitfinex","SOLUSD",1718669297283,[[143.41,7.7396],[143.4,7.7402],[143.37,6.528],[143.36,16.5107],[143.3,20.95]],[[143.43,100.0],[143.44,7.7384],[143.45,18.0552],[143.48,15.7826],[143.51,100.0]]]
["bitfinex","SOLUSD",1718669297471,[[143.41,7.7396],[143.4,18.0605],[143.37,6.528],[143.36,16.5107],[143.3,20.95]],[[143.43,100.0],[143.44,2.5795],[143.45,23.214],[143.48,15.7826],[143.51,110.0]]]
["bitfinex","SOLUSD",1718669297677,[[143.41,23.2196],[143.37,6.528],[143.36,16.5107],[143.3,20.95],[126.36,31.01845255]],[[143.43,100.0],[143.45,23.214],[143.48,115.7826],[143.51,10.0],[166.8,0.05]]]
["bitfinex","SOLUSD",1718669297914,[[143.38,15.4828],[143.36,16.5107],[143.33,6.4868],[143.32,8.5835398],[143.23,100.0]],[[143.39,100.0],[143.43,2.5796],[143.44,23.2155],[143.48,115.7826],[143.51,10.0]]]
["bitfinex","SOLUSD",1718669298217,[[143.38,25.8044],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.23,100.0]],[[143.39,100.0],[143.43,2.5796],[143.44,23.2155],[143.48,115.7826],[143.51,10.0]]]
["bitfinex","SOLUSD",1718669298378,[[143.38,25.8044],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.29,59.55]],[[143.39,100.0],[143.43,2.5796],[143.44,23.2155],[143.48,115.7826],[143.51,10.0]]]
["bitfinex","SOLUSD",1718669298803,[[143.38,25.8044],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.29,59.55]],[[143.39,100.0],[143.44,25.7951],[143.48,115.7826],[143.53,38.6],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718669298971,[[143.38,25.8044],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.29,59.55]],[[143.39,100.0],[143.45,7.738],[143.46,18.0547],[143.48,115.7826],[143.53,38.6]]]
["bitfinex","SOLUSD",1718669299167,[[143.4,25.8016],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.29,59.55]],[[143.41,100.0],[143.45,7.738],[143.46,18.0547],[143.48,15.7826],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669299477,[[143.4,25.8016],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.29,59.55]],[[143.41,100.0],[143.45,2.5794],[143.46,18.0547],[143.48,15.7826],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669299700,[[143.4,25.8016],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398],[143.29,59.55]],[[143.41,100.0],[143.45,2.5794],[143.46,23.2131],[143.48,15.7826],[143.5,100.0]]]
["bitfinex","SOLUSD",1718669300201,[[143.42,7.7394],[143.38,7.7416],[143.36,16.5107],[143.33,6.4868],[143.32,0.8433398]],[[143.43,100.0],[143.46,15.4753],[143.48,15.7826],[143.5,100.0],[143.53,28.6]]]
["bitfinex","SOLUSD",1718669300411,[[143.42,15.4789],[143.36,16.5107],[143.33,27.4368],[143.32,0.8433398],[143.29,38.6]],[[143.43,100.0],[143.47,2.5789],[143.48,38.9919],[143.52,106.5137],[143.53,28.6]]]
["bitfinex","SOLUSD",1718669300587,[[143.45,7.7377],[143.36,16.5107],[143.33,27.4368],[143.32,0.8433398],[143.29,38.6]],[[143.46,100.0],[143.48,15.4426],[143.49,18.0503],[143.52,6.5137],[143.53,28.6]]]
["bitfinex","SOLUSD",1718669300906,[[143.45,25.7926],[143.36,16.5107],[143.33,37.4368],[143.32,0.8433398],[143.3,100.0]],[[143.46,100.0],[143.49,2.5786],[143.5,23.2062],[143.52,21.5164],[143.63,34.49481591]]]
["bitfinex","SOLUSD",1718669301108,[[143.45,25.7926],[143.36,37.4607],[143.32,0.8433398],[143.31,10.0],[143.3,100.0]],[[143.46,100.0],[143.52,21.5164],[143.64,63.26981941],[143.66,3.6186616],[143.69,7.2373232]]]
["bitfinex","SOLUSD",1718669301314,[[143.45,25.7926],[143.36,37.4607],[143.32,0.8433398]],[[143.46,100.0],[143.52,21.5164],[143.64,63.26981941],[143.66,3.6186616],[143.69,7.2373232]]]
["bitfinex","SOLUSD",1718669301315,[[143.45,25.7926],[143.4,6.3229],[143.36,37.4607],[143.33,10.0],[143.32,100.8433398]],[[143.46,100.0],[143.5,7.7351],[143.51,18.0482],[143.52,21.5164],[143.64,28.6]]]
["bitfinex","SOLUSD",1718669301511,[[143.45,25.7926],[143.4,6.3229],[143.37,28.6],[143.36,37.4607],[143.33,10.0]],[[143.46,100.0],[143.49,2.5786],[143.5,23.2065],[143.52,21.5164],[143.64,28.6]]]
["bitfinex","SOLUSD",1718669301693,[[143.45,25.7926],[143.4,6.3229],[143.37,28.6],[143.36,37.4607],[143.33,10.0]],[[143.46,100.0],[143.5,20.628],[143.52,21.5164],[143.64,63.26981941],[143.72,14.4746464]]]
["bitfinex","SOLUSD",1718669301893,[[143.47,15.4735],[143.4,6.3229],[143.37,49.55],[143.36,16.5107],[143.33,10.0]],[[143.48,100.0],[143.52,26.6726],[143.54,253.1],[143.56,484.9],[143.57,38.6]]]
["bitfinex","SOLUSD",1718669302138,[[143.4,6.3229],[143.37,49.55]],[[143.54,253.1]]]
["bitfinex","SOLUSD",1718669302139,[[143.49,25.7856],[143.43,16.1745],[143.4,6.3229],[143.37,59.55],[143.34,100.0]],[[143.5,100.0],[143.53,2.5779],[143.54,18.0439],[143.55,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669302288,[[143.51,7.7346],[143.5,7.7347],[143.43,16.1745],[143.42,28.6],[143.41,0.34]],[[143.52,100.0],[143.54,2.5777],[143.55,29.5871],[143.58,15.7722],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669302486,[[143.44,0.17],[143.43,16.1745],[143.42,49.55],[143.41,0.34],[143.4,6.3229]],[[143.54,100.0],[143.56,12.8871],[143.58,22.1615],[143.59,253.1],[143.62,100.0]]]
["bitfinex","SOLUSD",1718669302719,[[143.53,2.5778],[143.52,18.0453],[143.44,20.51],[143.43,16.1745],[143.42,49.55]],[[143.54,100.0],[143.56,7.7319],[143.57,18.0402],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669302893,[[143.53,2.5778],[143.52,18.0453],[143.44,0.51],[143.43,16.1745],[143.42,49.55]],[[143.54,100.0],[143.56,7.7319],[143.57,18.0402],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669303212,[[143.53,2.5778],[143.52,23.2011],[143.44,0.51],[143.43,16.1745],[143.42,49.55]],[[143.54,100.0],[143.56,15.4638],[143.57,10.3086],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669303409,[[143.52,2.5778],[143.51,12.8905],[143.44,0.51],[143.43,37.1245],[143.42,28.6]],[[143.54,100.0],[143.55,7.7324],[143.56,10.3096],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669303618,[[143.52,2.5778],[143.51,23.2032],[143.44,0.51],[143.43,16.1745],[143.42,28.6]],[[143.54,100.0],[143.55,7.7324],[143.56,18.0419],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669303817,[[143.52,2.5778],[143.51,23.2032],[143.44,0.51],[143.43,16.1745],[143.42,49.55]],[[143.54,100.0],[143.55,7.7324],[143.56,18.0419],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669304108,[[143.53,2.5778],[143.52,23.2019],[143.44,1.90365494],[143.43,37.1245],[143.42,28.6]],[[143.54,100.0],[143.56,5.1548],[143.57,18.0405],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669304417,[[143.54,7.7328],[143.53,18.0449],[143.48,6.6415],[143.44,1.90365494],[143.43,37.1245]],[[143.57,18.0405],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669304418,[[143.54,7.7328],[143.53,18.0449],[143.48,6.6415],[143.44,1.90365494],[143.43,37.1245]],[[143.57,2.5771],[143.58,45.3546],[143.59,253.1],[143.63,100.0],[143.66,384.9]]]
["bitfinex","SOLUSD",1718669304599,[[143.54,7.7328],[143.53,18.0449],[143.48,6.6415],[143.45,1.39349333],[143.44,0.51]],[[143.55,100.0],[143.57,2.5771],[143.58,45.3546],[143.59,253.1],[143.63,100.0]]]
["bitfinex","SOLUSD",1718669304791,[[143.54,7.7328],[143.53,18.0449],[143.48,6.6415],[143.46,1.39349183],[143.44,0.51]],[[143.55,100.0],[143.57,2.5771],[143.58,45.3546],[143.59,253.1],[143.63,100.0]]]
["bitfinex","SOLUSD",1718669304989,[[143.54,2.5775],[143.53,23.2003],[143.48,6.6415],[143.45,1.39349024],[143.44,0.51]],[[143.55,100.0],[143.57,7.7314],[143.58,40.2005],[143.59,253.1],[143.63,100.0]]]
["bitfinex","SOLUSD",1718669305225,[[143.54,2.5775],[143.53,23.2003],[143.48,6.6415],[143.46,1.3933931],[143.44,0.51]],[[143.55,100.0],[143.56,2.5773],[143.57,12.8857],[143.58,32.4694],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669305388,[[143.54,2.5775],[143.53,23.2003],[143.48,6.6415],[143.45,1.39349023],[143.44,0.51]],[[143.55,100.0],[143.56,2.5773],[143.57,12.8857],[143.58,32.4694],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669305588,[[143.53,23.2003],[143.48,6.6415],[143.45,1.39349023],[143.44,0.51],[143.32,100.8433398]],[[143.55,100.0],[143.56,2.5773],[143.57,23.1943],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669305826,[[143.5,2.5782],[143.48,6.6415],[143.45,1.39349023],[143.44,0.51],[143.43,16.1745]],[[143.51,100.0],[143.58,22.1615],[143.59,353.1],[143.67,682.65],[143.71,28.6]]]
["bitfinex","SOLUSD",1718669305993,[[143.48,6.6415],[143.44,0.51],[143.43,37.1245],[143.32,100.8433398],[143.22,14.03880735]],[[143.55,100.0],[143.57,5.1544],[143.58,22.1615],[143.59,253.1],[143.63,100.0]]]
["bitfinex","SOLUSD",1718669306197,[[143.54,2.5776],[143.53,12.8889],[143.48,6.6415],[143.47,0.17],[143.44,1.90381179]],[[143.55,100.0],[143.57,15.4631],[143.58,29.8927],[143.59,253.1],[143.63,100.0]]]
["bitfinex","SOLUSD",1718669306496,[[143.53,7.7332],[143.52,7.7337],[143.48,6.6415],[143.47,0.17],[143.44,1.73381179]],[[143.55,100.0],[143.56,2.5773],[143.57,18.0401],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669306719,[[143.53,7.7332],[143.52,18.0454],[143.48,6.6415],[143.47,0.17],[143.44,1.73381179]],[[143.55,100.0],[143.56,7.7319],[143.57,18.0401],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669306888,[[143.53,7.7332],[143.52,18.0454],[143.48,6.6415],[143.47,0.17],[143.45,1.39352921]],[[143.55,100.0],[143.56,7.7319],[143.57,18.0401],[143.58,22.1615],[143.59,253.1]]]
["bitfinex","SOLUSD",1718669307092,[[143.54,15.4659],[143.49,1.3935304],[143.48,6.6415],[143.47,0.17],[143.4,100.0]],[[143.55,100.0],[143.58,2.577],[143.59,276.2919],[143.62,22.1739],[143.67,661.7]]]
["bitfinex","SOLUSD",1718669307318,[[143.54,25.7766],[143.5,16.5844],[143.49,1.3935304],[143.48,6.6415],[143.47,0.17]],[[143.55,100.0],[143.58,15.4617],[143.59,263.4074],[143.62,22.1739],[143.66,484.9]]]
["bitfinex","SOLUSD",1718669307620,[[143.54,25.7766],[143.5,16.5844],[143.48,6.6415],[143.47,0.17],[143.46,28.6]],[[143.55,100.0],[143.58,12.8848],[143.59,263.4074],[143.62,22.1739],[143.66,484.9]]]
["bitfinex","SOLUSD",1718669307800,[[143.54,25.7766],[143.5,16.5844],[143.48,6.6415],[143.47,0.17],[143.46,28.6]],[[143.55,100.0],[143.58,7.7309],[143.59,271.1381],[143.62,22.1739],[143.66,384.9]]]
["bitfinex","SOLUSD",1718669308004,[[143.53,12.8887],[143.5,16.5844],[143.48,6.6415],[143.47,0.17],[143.46,28.6]],[[143.55,100.0],[143.56,2.5773],[143.57,23.1943],[143.62,22.1739],[143.64,100.0]]]
["bitfinex","SOLUSD",1718669308195,[[143.54,2.5776],[143.53,23.2001],[143.5,16.5844],[143.48,6.6415],[143.47,0.17]],[[143.55,100.0],[143.56,2.5773],[143.57,23.1945],[143.62,22.1739],[143.64,100.0]]]
["bitfinex","SOLUSD",1718669308395,[[143.54,2.5776],[143.53,23.2001],[143.5,16.5844],[143.48,6.6415],[143.47,0.17]],[[143.55,100.0],[143.57,25.7717],[143.62,22.1739],[143.64,100.0],[167.21,1.545625]]]
["bitfinex","SOLUSD",1718669308695,[[143.54,7.7329],[143.53,18.0446],[143.5,16.5844],[143.48,6.6415],[143.47,0.17]],[[143.55,100.0],[143.57,15.4632],[143.58,7.7312],[143.62,22.1739],[143.64,100.0]]]
["bitfinex","SOLUSD",1718669308889,[[143.5,2.5783],[143.49,7.7357],[143.48,6.6415],[143.47,16.5844],[143.42,28.6]],[[143.51,100.0],[143.53,7.7336],[143.54,18.0442],[143.59,100.0],[143.62,22.1739]]]
["bitfinex","SOLUSD",1718669309225,[[143.49,7.7356],[143.47,16.5844],[143.45,6.2507],[143.42,28.6],[143.29,260.5]],[[143.51,100.0],[143.53,23.2014],[143.59,100.0],[143.62,22.1739],[143.69,42.90839788]]]
["bitfinex","SOLUSD",1718669309432,[[143.43,16.5844],[143.36,28.6],[143.32,100.8433398],[143.29,289.1],[143.28,25.8016]],[[143.49,100.0],[143.54,6.2067],[143.55,15.9672],[143.57,100.0],[143.61,10.0]]]
["bitfinex","SOLUSD",1718669309595,[[143.48,2.5787],[143.43,16.5844],[143.42,6.2507],[143.36,28.6],[143.32,100.8433398]],[[143.49,100.0],[143.51,2.5783],[143.52,18.0471],[143.54,6.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669309787,[[143.48,25.7874],[143.43,16.5844],[143.42,6.2507],[143.36,28.6],[143.32,100.8433398]],[[143.49,100.0],[143.51,2.5783],[143.52,23.2034],[143.54,6.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669309988,[[143.45,2.5792],[143.44,10.3173],[143.43,16.5844],[143.42,6.2507],[143.36,38.6]],[[143.46,100.0],[143.54,6.2067],[143.55,115.9672],[143.61,10.0],[143.63,28.6]]]
["bitfinex","SOLUSD",1718669310191,[[143.45,2.5792],[143.44,18.0555],[143.39,22.6242],[143.36,28.6],[143.33,10.0]],[[143.46,100.0],[143.48,5.1577],[143.49,10.3148],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669310401,[[143.45,2.5792],[143.44,23.2142],[143.39,22.6242],[143.36,28.6],[143.33,10.0]],[[143.46,100.0],[143.47,2.5789],[143.48,23.2091],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669310615,[[143.45,2.5792],[143.39,22.6242],[143.36,28.6],[143.33,10.0]],[[143.46,100.0],[143.47,2.5789],[143.48,23.2091],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669310616,[[143.45,25.7926],[143.39,22.6242],[143.36,28.6],[143.33,10.0],[143.29,389.1]],[[143.46,100.0],[143.49,2.5786],[143.5,23.2062],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669310821,[[143.45,25.7926],[143.4,1.39428852],[143.39,22.6242],[143.36,28.6],[143.33,10.0]],[[143.46,100.0],[143.49,2.5786],[143.5,23.2062],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669311014,[[143.44,12.8968],[143.4,1.39428852],[143.39,22.6242],[143.36,28.6],[143.34,20.95]],[[143.46,100.0],[143.48,5.1575],[143.53,100.0],[143.54,6.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669311222,[[143.46,7.7371],[143.45,7.7373],[143.39,22.6242],[143.36,49.55],[143.32,100.8433398]],[[143.48,100.0],[143.49,7.7358],[143.5,18.0495],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669311523,[[143.46,7.737],[143.39,22.6242],[143.36,49.55],[143.32,100.8433398],[143.27,423.59788533]],[[143.48,100.0],[143.49,7.7357],[143.5,18.0495],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669311729,[[143.39,22.6242],[143.36,49.55],[143.32,100.8433398],[143.27,423.59788533]],[[143.48,100.0],[143.49,7.7357],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669311730,[[143.45,18.0541],[143.44,7.738],[143.39,22.6242],[143.36,28.6],[143.32,0.8433398]],[[143.46,100.0],[143.48,2.5788],[143.49,23.2075],[143.54,6.2067],[143.55,115.9672]]]
["bitfinex","SOLUSD",1718669311901,[[143.44,18.0556],[143.43,7.7385],[143.39,22.6242],[143.36,28.6],[143.32,0.8433398]],[[143.46,100.0],[143.47,2.579],[143.48,23.2093],[143.53,100.0],[143.54,6.2067]]]
["bitfinex","SOLUSD",1718669312099,[[143.47,2.5789],[143.46,10.316],[143.39,22.6242],[143.36,49.55],[143.32,100.8433398]],[[143.48,100.0],[143.5,5.1569],[143.54,6.2067],[143.55,115.9672],[143.59,28.6]]]
["bitfinex","SOLUSD",1718669312420,[[143.47,2.5789],[143.39,22.6242],[143.36,49.55],[143.32,100.8433398]],[[143.48,100.0],[143.54,6.2067],[143.55,115.9672],[143.59,28.6]]]
["bitfinex","SOLUSD",1718669312421,[[143.47,25.7892],[143.39,22.6242],[143.36,49.55],[143.34,100.0],[143.33,10.0]],[[143.48,100.0],[143.51,2.5782],[143.52,23.2027],[143.54,6.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669312606,[[143.39,22.6242],[143.36,49.55],[143.34,100.0],[143.33,10.0]],[[143.48,100.0],[143.51,2.5782],[143.52,23.2027],[143.54,6.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669312607,[[143.49,2.5785],[143.48,18.0511],[143.4,1.35951899],[143.39,22.6242],[143.36,49.55]],[[143.5,100.0],[143.52,7.7342],[143.53,10.3117],[143.54,6.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669312822,[[143.48,2.5786],[143.47,23.2095],[143.39,22.6242],[143.36,49.55],[143.29,289.1]],[[143.5,100.0],[143.51,23.2041],[143.54,6.2067],[143.55,15.9672],[143.66,434.82550875]]]
["bitfinex","SOLUSD",1718669313017,[[143.48,2.5786],[143.47,23.2095],[143.39,22.6242],[143.36,49.55],[143.29,289.1]],[[143.5,102.5783],[143.51,23.2041],[143.54,6.2067],[143.55,15.9672],[143.66,434.82550875]]]
["bitfinex","SOLUSD",1718669313195,[[143.48,2.5786],[143.47,23.2095],[143.39,22.6242],[143.36,49.55],[143.29,289.1]],[[143.5,102.5783],[143.51,23.2041],[143.54,6.2067],[143.55,15.9672],[143.61,20.95]]]
["bitfinex","SOLUSD",1718669313528,[[143.45,2.5792],[143.4,0.17],[143.39,22.6242],[143.36,28.6],[143.33,10.0]],[[143.46,100.0],[143.48,5.1576],[143.54,106.2067],[143.55,15.9672],[143.57,10.0]]]
["bitfinex","SOLUSD",1718669313723,[[143.45,15.4755],[143.4,20.17],[143.39,22.6242],[143.36,28.6],[143.34,20.95]],[[143.46,100.0],[143.49,23.208],[143.51,0.17],[143.54,106.2067],[143.55,15.9672]]]
["bitfinex","SOLUSD",1718669313907,[[143.45,25.7926],[143.4,0.17],[143.39,22.6242],[143.36,28.6],[143.34,20.95]],[[143.46,100.0],[143.48,2.5788],[143.49,23.208],[143.51,0.17],[143.54,106.2067]]]
["bitfinex","SOLUSD",1718669318605,[[143.62,15.4573],[143.56,0.17],[143.54,20.34],[143.5,57.2],[143.47,100.0]],[[143.63,100.0],[143.67,259.1555],[143.68,16.3269],[143.72,100.0],[143.75,422.775707]]]
["bitfinex","SOLUSD",1718669392059,[[143.13,25.8504],[143.07,1.16239928],[143.06,21.5524],[143.02,30.95],[143.01,28.6]],[[143.14,100.0],[143.17,7.753],[143.18,18.0893],[143.2,6.1201],[143.22,0.34]]]
["bitfinex","SOLUSD",1718669401407,[[143.11,25.8537],[143.02,22.4811],[143.01,30.95],[142.99,28.6],[142.89,20.8433398]],[[143.14,102.5849],[143.15,23.2625],[143.17,6.488],[143.19,15.7689],[143.2,8.00999613]]]
["bitfinex","SOLUSD",1718669472780,[[143.17,2.5842],[143.16,23.2602],[143.15,6.4538],[143.14,0.17],[143.13,15.1546]],[[143.19,100.0],[143.2,7.7516],[143.21,18.0856],[143.25,15.4881],[143.28,114.31334903]]]
["bitfinex","SOLUSD",1718669500516,[[143.17,7.7529],[143.16,18.0905],[143.13,21.4261],[143.08,49.69],[143.06,10.0]],[[143.18,100.0],[143.2,7.7515],[143.21,18.0857],[143.25,100.0],[143.26,6.0818]]]
["bitfinex","SOLUSD",1718669551161,[[143.05,7.7595],[143.04,18.1062],[143.03,0.8433398],[142.98,16.5066],[142.97,6.1367]],[[143.06,100.0],[143.08,15.5159],[143.09,7.7578],[143.11,21.4472],[143.16,353.1]]]
["bitfinex","SOLUSD",1718669579663,[[143.03,0.8433398],[143.02,12.9351],[142.98,16.3895],[142.92,20.95],[142.83,120.0]],[[143.04,100.0],[143.06,23.2779],[143.1,16.4685],[143.11,6.355],[143.13,100.0]]]
["bitfinex","SOLUSD",1718669616139,[[143.03,0.8433398],[142.98,23.2893],[142.89,10.8433398],[142.87,21.0],[142.82,34.55042034]],[[143.04,141.2739576],[143.08,149.0343],[143.09,15.12096563],[143.1,12.35535],[143.14,672.70490175]]]
["bitfinex","SOLUSD",1718669673524,[[142.97,2.5879],[142.96,23.2919],[142.95,8.23],[142.94,16.4659],[142.93,6.2644]],[[142.98,100.0],[142.99,7.7628],[143.0,26.3426],[143.05,100.0],[143.06,15.3907]]]
["bitfinex","SOLUSD",1718669725087,[[143.11,7.7562],[143.07,21.5116],[143.03,38.74],[142.97,100.0],[142.9,100.0]],[[143.12,100.0],[143.14,2.5849],[143.15,23.2628],[143.17,7.28068579],[143.2,100.0]]]
["bitfinex","SOLUSD",1718669736725,[[143.14,25.8486],[143.07,6.3375],[143.06,15.9923],[143.04,21.0],[142.93,34.48519301]],[[143.15,100.0],[143.18,25.8427],[143.21,23.1164],[143.25,100.0],[143.32,56.46889842]]]
["bitfinex","SOLUSD",1718669789573,[[143.17,2.5842],[143.13,15.4699],[143.11,6.4357],[143.08,44.2099],[142.99,1.21454492]],[[143.19,100.0],[143.2,7.7516],[143.21,10.3348],[143.27,100.0],[143.28,32.4051]]]
["bitfinex","SOLUSD",1718669837801,[[142.6,0.8433398],[142.58,5.1898],[142.53,6.3721],[142.51,16.1758],[142.46,153.0081398]],[[142.62,102.5943],[142.63,7.7823],[142.7,6.89465403],[142.71,111.12232349],[142.78,35.87071312]]]
["bitfinex","SOLUSD",1718669880352,[[142.62,15.5658],[142.61,10.3773],[142.56,0.34],[142.55,16.5961],[142.53,27.6562]],[[142.7,9.72728373],[142.76,21.0]]]
["bitfinex","SOLUSD",1718669891054,[[142.62,7.7827],[142.61,18.1613],[142.56,0.17],[142.55,0.51],[142.54,6.0179]],[[142.64,100.0],[142.65,7.7816],[142.66,18.1556],[142.67,15.0271],[142.69,6.0433]]]
["bitfinex","SOLUSD",1718669941919,[[142.76,2.5917],[142.75,5.1838],[142.74,7.776],[142.71,22.5249],[142.64,289.31]],[[142.77,100.0],[142.79,18.1389],[142.83,21.7327],[142.86,110.0],[142.88,21.05]]]
["bitfinex","SOLUSD",1718669990654,[[142.41,0.8399035],[142.39,7.7951],[142.38,18.1897],[142.33,6.4879],[142.3,44.0571]],[[142.42,100.0],[142.43,5.1956],[142.44,10.3909],[142.45,7.25132603],[142.48,3.58299589]]]
["bitfinex","SOLUSD",1718670032261,[[142.27,0.8399035],[142.24,7.8035],[142.23,18.209],[142.17,22.8734],[142.15,21.05]],[[142.28,126.005],[142.31,7.28427478],[142.34,359.1884],[142.35,25.8689],[142.38,50.14]]]
["bitfinex","SOLUSD",1718670041379,[[142.27,0.8399035],[142.21,23.4155],[142.1,110.0],[142.03,547.56],[142.01,35.03774171]],[[142.28,46.005],[142.29,100.0],[142.3,6.0488],[142.31,7.26112905],[142.32,54.6190169]]]
["bitfinex","SOLUSD",1718670084825,[[142.13,5.2063],[142.12,10.4132],[142.1,0.17],[142.09,6.0557],[142.08,15.2394]],[[142.16,100.0],[142.17,2.6026],[142.18,25.48508641],[142.25,6.5912],[142.26,16.1467]]]
["bitfinex","SOLUSD",1718670124181,[[142.07,2.6043],[142.06,10.4179],[142.0,0.17],[141.99,0.8399035],[141.98,6.202]],[[142.08,253.1],[142.09,100.0],[142.1,2.6038],[142.14,6.2083],[142.15,15.9442]]]
["bitfinex","SOLUSD",1718670181171,[[141.96,21.6705],[141.91,21.05],[141.9,100.0],[141.83,100.0]],[[142.05,100.0],[142.06,10.4181],[142.07,7.8134],[142.09,6.0679],[142.1,29.25]]]
["bitfinex","SOLUSD",1718670224397,[[142.06,7.8133],[142.05,18.2322],[142.01,6.5758],[142.0,15.243],[141.94,21.15]],[[142.08,100.0],[142.09,7.8119],[142.1,47.397],[142.13,15.6902],[142.15,353.1]]]
["bitfinex","SOLUSD",1718670261537,[[142.0,7.8167],[141.99,18.2398],[141.95,0.17],[141.92,0.51],[141.91,22.7386]],[[142.02,100.0],[142.03,7.8155],[142.04,47.4051],[142.07,253.1],[142.09,391.2052]]]
["bitfinex","SOLUSD",1718670283195,[[142.16,2.6027],[142.15,18.22],[142.13,0.34],[142.12,23.0951],[142.05,21.15]],[[142.17,100.0],[142.19,23.4196],[142.23,29.17],[142.27,253.1],[142.33,406.03359323]]]
["bitfinex","SOLUSD",1718670332353,[[142.21,2.6016],[142.17,15.2414],[142.15,6.1556],[142.14,10.0],[142.12,8.14649183]],[[142.25,123.4103],[142.26,24.94],[142.28,6.0214],[142.29,7.33808122],[142.32,100.0]]]
["bitfinex","SOLUSD",1718670364083,[[142.25,0.34],[142.24,0.34],[142.22,16.2213],[142.06,38.79552175],[142.03,7.32225717]],[[142.34,125.5973035],[142.38,40.264],[142.44,384.9],[142.45,672.5660061],[142.51,3.5970193]]]
["bitfinex","SOLUSD",1718670389828,[[142.04,2.6047],[142.03,23.4447],[141.93,10.17],[141.92,15.2472],[141.89,100.0]],[[142.06,100.0],[142.07,7.8131],[142.08,7.8129],[142.1,50.9789],[142.12,10.77980522]]]
["bitfinex","SOLUSD",1718670442309,[[141.81,26.091],[141.79,0.17],[141.73,22.327],[141.7,110.8399035],[141.62,65.0528851]],[[141.82,100.0],[141.85,2.6084],[141.86,52.7641],[141.88,6.4525],[141.9,253.1]]]
["bitfinex","SOLUSD",1718670494749,[[141.56,12.24550339],[141.46,15.3913],[141.45,35.09],[141.44,106.3602],[141.39,260.5]],[[141.59,100.0],[141.6,2.613],[141.61,48.6057],[141.65,6.2129],[141.67,25.8507]]]
["bitfinex","SOLUSD",1718670525992,[[141.56,12.24550339],[141.5,15.9307],[141.48,116.0159],[141.46,21.23],[141.45,25.09]],[[141.61,100.0],[141.62,32.9279],[141.63,18.2875],[141.65,9.22680135],[141.66,16.3274]]]
["bitfinex","SOLUSD",1718670558616,[[141.72,16.4034],[141.7,6.3291],[141.64,10.0],[141.62,100.0],[141.6,260.5]],[[141.76,2.6101],[141.77,123.4894],[141.84,29.34],[141.86,21.23],[141.87,116.0265]]]
["bitfinex","SOLUSD",1718670610476,[[141.67,6.381],[141.65,0.51],[141.61,137.4174]],[[141.76,100.0],[141.78,39.4114],[141.8,6.3035],[141.81,29.34],[141.83,253.1]]]
["bitfinex","SOLUSD",1718670670256,[[142.11,21.1559],[142.03,14.93239665],[142.0,39.34],[141.86,22.82338874],[141.85,634.7]],[[142.18,20.0],[142.19,18.2153],[142.2,0.8399035],[142.21,20.0],[142.26,29.34]]]
["bitfinex","SOLUSD",1718670707094,[[142.35,0.68],[142.34,15.0321],[142.33,0.17],[142.31,20.0],[142.25,21.23]],[[142.41,2.5982],[142.42,23.3818],[142.45,6.4932],[142.46,29.34],[142.48,0.8399035]]]
["bitfinex","SOLUSD",1718670714870,[[142.45,0.17],[142.44,0.51],[142.43,16.4129],[142.42,2.09439691],[142.41,0.51]],[[142.48,0.8399035],[142.56,15.5726]]]
["bitfinex","SOLUSD",1718670774279,[[142.37,0.17],[142.36,0.34],[142.35,2.26542682],[142.3,6.1803],[142.26,31.23]],[[142.4,100.0],[142.43,35.5865],[142.44,10.3906],[142.48,7.4464035],[142.49,21.23]]]
["bitfinex","SOLUSD",1718670816532,[[142.1,0.17],[142.09,0.51],[142.08,2.09940884],[142.07,15.5535],[142.06,6.6593]],[[142.14,100.0],[142.15,22.6028],[142.16,23.4244],[142.2,6.2098],[142.22,37.4715]]]
["bitfinex","SOLUSD",1718670866680,[[142.02,0.34],[142.01,0.34],[141.99,15.1557],[141.97,6.3094],[141.95,131.11]],[[142.11,100.0],[142.17,29.05],[142.18,27.6403],[142.19,16.6434303],[142.22,10.0]]]
["bitfinex","SOLUSD",1718670920611,[[141.71,2.6108],[141.7,0.8399035],[141.62,15.1809],[141.61,6.4639],[141.59,10.0]],[[141.73,100.0],[141.74,2.6104],[141.75,13.0513],[141.76,253.1],[141.78,6.3601]]]
["bitfinex","SOLUSD",1718670935419,[[141.34,31.5399],[141.32,29.05],[141.3,12.85762835],[141.15,634.7]],[[141.45,100.0],[141.55,21.11],[141.56,100.51],[141.9,3.56213959],[141.92,0.8399035]]]
["bitfinex","SOLUSD",1718670971385,[[141.23,15.7189],[141.18,6.0779],[141.12,16.2779],[141.11,29.56],[141.1,110.0]],[[141.24,100.0],[141.29,10.475],[141.32,6.2074],[141.34,100.0],[141.35,282.66]]]
["bitfinex","SOLUSD",1718671013921,[[141.16,0.34],[141.15,0.34],[141.1,10.0],[141.08,22.3411],[141.03,21.11]],[[141.22,100.0],[141.24,26.197],[141.28,102.835158],[141.29,282.61],[141.3,19.64772936]]]
["bitfinex","SOLUSD",1718671061872,[[140.9,0.17],[140.89,0.34],[140.88,0.17],[140.87,0.34],[140.85,21.4921]],[[140.97,100.0],[140.99,7.873],[141.0,18.3693],[141.03,109.60699603],[141.05,29.62]]]
["bitfinex","SOLUSD",1718671070588,[[140.89,0.51],[140.88,15.6648],[140.87,6.0842],[140.82,29.63],[140.81,10.0]],[[140.94,100.0],[140.96,2.6249],[140.97,23.6224],[141.0,100.0],[141.02,9.59471825]]]
["bitfinex","SOLUSD",1718671114547,[[141.02,0.17],[141.01,0.34],[141.0,0.17],[140.99,6.3166],[140.98,16.0284]],[[141.09,100.0],[141.13,7.8651],[141.14,18.3509],[141.16,0.8325038],[141.17,100.0]]]
["bitfinex","SOLUSD",1718671154573,[[141.06,15.1141],[141.05,6.485],[141.0,100.0],[140.98,29.51],[140.93,100.0]],[[141.16,100.0],[141.23,10.0],[141.25,371.1887],[141.32,384.9],[141.35,35.3323002]]]
["bitfinex","SOLUSD",1718671205506,[[141.07,0.17],[141.06,21.721],[141.05,0.34],[141.04,0.34],[141.03,0.4484]],[[141.16,100.0],[141.23,112.313],[141.27,22.20316774]]]
["bitfinex","SOLUSD",1718671212402,[[141.17,0.17],[141.16,0.17],[141.1,44.9415],[141.05,129.52],[141.04,10.0]],[[141.2,100.0],[141.22,7.8601],[141.23,18.3397],[141.25,6.5649],[141.28,100.0]]]
["bitfinex","SOLUSD",1718671257859,[[141.45,49.52],[141.44,21.9422],[141.41,31.28],[141.4,129.52],[141.39,16.85110866]],[[141.58,103.4459038],[141.59,23.5191],[141.64,100.0],[141.65,10.0],[141.72,0.8325038]]]
["bitfinex","SOLUSD",1718671297610,[[141.03,0.4484],[140.95,0.8325038],[140.94,6.0472],[140.92,22.46],[140.84,39.52]],[[141.04,126.2335],[141.09,2.313],[141.1,127.5064],[141.11,7.91487106],[141.13,253.1]]]
["bitfinex","SOLUSD",1718671347903,[[140.87,2.6265],[140.83,15.3593],[140.81,6.198],[140.74,28.414901]],[[140.88,100.0],[140.92,2.6256],[140.93,23.6291],[140.97,100.0],[141.0,10.0]]]
["bitfinex","SOLUSD",1718671356921,[[141.05,2.6231],[141.0,0.68],[140.99,6.5676],[140.95,20.0],[140.94,39.52]],[[141.06,100.0],[141.1,7.867],[141.11,18.355],[141.13,2.838126],[141.15,17.7731]]]
["bitfinex","SOLUSD",1718671432387,[[140.72,2.6293],[140.67,0.8325038],[140.65,6.5457],[140.63,16.4169],[140.57,10.0]],[[140.79,9.949],[140.82,10.0],[140.83,21.71279363]]]
["bitfinex","SOLUSD",1718671451676,[[140.67,0.8325038],[140.6,15.6704],[140.55,10.0]],[[140.69,100.0],[140.7,5.2596],[140.75,7.636],[140.76,100.0],[140.77,12.313]]]
["bitfinex","SOLUSD",1718671492733,[[140.73,2.629],[140.72,5.2585],[140.71,0.17],[140.69,0.34],[140.68,0.17]],[[140.76,100.0],[140.78,7.8849],[140.83,100.0],[140.84,10.0]]]
["bitfinex","SOLUSD",1718671519915,[[140.59,2.6316],[140.51,0.731],[140.48,51.03],[140.44,145.8479],[140.41,100.0]],[[140.62,9.269],[140.63,100.0],[140.71,100.0]]]
["bitfinex","SOLUSD",1718671542836,[[140.62,7.8936],[140.58,6.0399],[140.57,15.4641],[140.53,1.5635038],[140.49,29.73]],[[140.63,9.269],[140.65,100.0],[140.68,2.6301],[140.69,23.6694],[140.72,100.0]]]
["bitfinex","SOLUSD",1718671587014,[[140.45,13.7592619],[140.39,0.8325038],[140.35,22.0052],[140.24,22.0052],[140.23,100.0]],[[140.46,135.611],[140.48,121.3],[140.5,10.0],[140.54,7.40606598],[140.55,253.1]]]
["bitfinex","SOLUSD",1718671633879,[[140.75,2.6287],[140.72,15.8736],[140.71,0.17],[140.63,55.6036],[140.6,100.0]],[[140.78,100.0],[140.79,2.628],[140.8,23.6507],[140.85,100.0],[140.86,27.5543]]]
["bitfinex","SOLUSD",1718671650512,[[140.35,6.6308],[140.34,20.903],[140.32,39.73],[140.31,121.3],[140.27,100.0]],[[140.49,100.0],[140.51,5.2666],[140.52,7.8997],[140.53,20.0],[140.57,110.0]]]
["bitfinex","SOLUSD",1718671684949,[[140.71,2.6295],[140.61,20.0],[140.6,29.73],[140.58,10.17],[140.57,9.8756]],[[140.75,100.0],[140.76,23.6578],[140.79,100.0],[140.84,58.185481],[140.93,59.79143799]]]
["bitfinex","SOLUSD",1718671730339,[[140.46,21.733],[140.39,22.1825038],[140.38,29.73],[140.37,21.733],[140.35,129.73]],[[140.55,100.0],[140.56,5.2647],[140.57,10.5287],[140.59,21.1706],[140.62,129.73]]]
["bitfinex","SOLUSD",1718671751445,[[140.25,0.8325038],[140.22,6.3352],[140.21,15.1145],[140.18,43.8276774],[140.15,10.0]],[[140.28,5.2755],[140.29,118.4622],[140.35,100.0],[140.38,0.17],[140.39,6.0129]]]
["bitfinex","SOLUSD",1718671814680,[[140.56,20.68],[140.55,29.73],[140.53,10.0],[140.52,15.627],[140.51,129.73]],[[140.68,100.0],[140.71,18.407],[140.75,100.0],[140.77,46.2572],[140.78,15.169]]]
["bitfinex","SOLUSD",1718671823898,[[140.36,6.5512],[140.34,16.5327],[140.3,21.35],[140.29,16.5327]],[[140.48,107.9014],[140.49,18.4363],[140.53,100.0],[140.55,6.4547],[140.56,15.9755]]]
["bitfinex","SOLUSD",1718671865138,[[140.67,20.68],[140.66,22.5649],[140.63,29.73],[140.61,10.0],[140.6,100.0]],[[140.74,0.8325038],[140.78,100.0],[140.8,7.39033354],[140.81,18.3939],[140.82,7.8827]]]
["bitfinex","SOLUSD",1718671912233,[[140.94,20.0],[140.93,35.9908],[140.91,16.249],[140.89,100.0],[140.87,31.35]],[[141.02,100.0],[141.06,2.623],[141.07,23.6063],[141.11,21.35],[141.18,28.38386]]]
["bitfinex","SOLUSD",1718671953811,[[141.15,13.1061],[141.14,6.1962],[141.1,15.4589],[141.09,29.73],[140.99,280.5]],[[141.17,100.0],[141.21,7.8607],[141.22,18.3406],[141.27,100.0],[141.3,10.0]]]
["bitfinex","SOLUSD",1718671960781,[[141.13,2.6215],[141.12,7.8652],[141.06,20.0],[141.05,21.6551],[141.02,29.73]],[[141.14,100.0],[141.18,2.6208],[141.19,18.3445],[141.23,21.35],[141.24,100.0]]]
["bitfinex","SOLUSD",1718672003339,[[141.25,7.858],[141.24,7.8585],[141.21,0.68],[141.16,28.04538624],[141.15,57.4849]],[[141.28,100.0],[141.31,2.6183],[141.32,23.5636],[141.34,21.819],[141.36,29.73]]]
["bitfinex","SOLUSD",1718672046513,[[141.3,2.6185],[141.29,23.5678],[141.26,0.17],[141.23,0.34],[141.22,0.17]],[[141.31,100.0],[141.35,9.0577],[141.36,23.5575],[141.4,52.5951],[141.41,121.26]]]
["bitfinex","SOLUSD",1718672092014,[[141.43,26.1612],[141.38,7.83848808],[141.36,7.79895314],[141.34,120.0],[141.33,75.835]],[[141.44,0.8325038],[141.46,100.0],[141.49,22.3953],[141.5,2.6148],[141.51,23.5323]]]
["bitfinex","SOLUSD",1718672131385,[[141.34,2.6176],[141.3,20.0],[141.29,100.0],[141.27,48.00970344],[141.26,7.41111981]],[[141.37,100.0],[141.4,7.8501],[141.41,18.3162],[141.43,15.1649],[141.45,21.26]]]
["bitfinex","SOLUSD",1718672147704,[[141.33,6.0769],[141.32,43.96641981],[141.31,39.47],[141.3,108.81604945]],[[141.47,18.3079],[141.53,37.8127],[141.54,100.0]]]
["bitfinex","SOLUSD",1718672192043,[[141.86,15.6492],[141.8,0.17],[141.79,22.4983],[141.78,100.51],[141.76,21.26]],[[141.87,0.8325038],[141.9,100.0],[141.94,2.6067],[141.95,39.306],[141.98,100.0]]]
["bitfinex","SOLUSD",1718672235074,[[141.82,5.2178],[141.77,6.2523],[141.76,15.3055],[141.72,29.47],[141.7,131.26]],[[141.85,100.0],[141.87,0.8325038],[141.88,2.6079],[141.89,34.5986],[141.93,100.0]]]
["bitfinex","SOLUSD",1718672275154,[[141.68,0.34],[141.67,16.4662],[141.66,0.34],[141.65,6.0365],[141.62,128.21973092]],[[141.75,100.0],[141.77,15.2667],[141.79,13.0475],[141.8,16.4604],[141.82,36.8417769]]]
["bitfinex","SOLUSD",1718672295863,[[141.57,6.5326],[141.55,15.339],[141.51,6.95973092],[141.45,13.6525489],[141.4,43.93019561]],[[141.61,100.0],[141.64,7.8367],[141.69,100.34],[141.7,44.4311],[141.71,29.32]]]
["bitfinex","SOLUSD",1718672344806,[[141.68,0.34],[141.67,6.7582],[141.66,20.0],[141.65,16.1187],[141.64,25.15]],[[141.74,100.0],[141.76,7.8302],[141.77,18.2697],[141.79,25.15],[141.8,16.5768]]]
["bitfinex","SOLUSD",1718672380743,[[141.67,22.2787],[141.66,0.17],[141.6,8.81475511],[141.58,29.31],[141.57,10.0]],[[141.72,100.0],[141.74,2.6104],[141.75,23.4921],[141.77,6.7973],[141.8,0.34]]]
["bitfinex","SOLUSD",1718672439344,[[142.06,46.13899288],[142.05,116.55349115],[142.04,24.54044524],[142.03,0.34],[142.02,6.4906]],[[142.15,0.8325038],[142.18,100.0],[142.2,16.5275],[142.21,6.2135],[142.22,2.6016]]]
["bitfinex","SOLUSD",1718672446377,[[141.97,6.3153],[141.92,16.2999],[141.9,17.01805678],[141.89,50.39],[141.88,100.0]],[[142.02,100.0],[142.1,15.8705],[142.12,31.21],[142.15,100.8325038],[142.26,35.03771727]]]
["bitfinex","SOLUSD",1718672512021,[[141.91,122.131],[141.9,38.22805678],[141.88,29.22],[141.87,276.64006453],[141.85,8.3134405]],[[142.03,100.0],[142.07,5.2087],[142.11,16.3479],[142.12,280.6645],[142.13,29.22]]]
["bitfinex","SOLUSD",1718672539789,[[141.67,6.0726],[141.65,17.4466038],[141.6,17.05411199],[141.59,100.0],[141.58,281.71]],[[141.71,100.0],[141.77,30.7248],[141.78,18.2682],[141.79,0.17],[141.8,50.43]]]
["bitfinex","SOLUSD",1718672587994,[[141.83,0.68],[141.82,20.0],[141.81,6.6295],[141.78,16.5018],[141.77,121.21]],[[141.89,100.0],[141.95,26.0663],[141.97,6.4587],[141.98,15.182],[142.0,284.31]]]
["bitfinex","SOLUSD",1718672598025,[[141.93,20.34],[141.92,22.7619],[141.91,100.0],[141.89,29.26],[141.88,267.09110501]],[[142.03,100.0],[142.09,7.8119],[142.1,18.2274],[142.12,45.426],[142.13,16.2956]]]
["bitfinex","SOLUSD",1718672663378,[[141.54,22.3814],[141.48,281.67],[141.47,44.2683],[141.46,10.0],[141.43,389.4]],[[141.6,100.0],[141.66,2.6119],[141.67,23.5064],[141.7,21.17],[141.72,10.0]]]
["bitfinex","SOLUSD",1718672695150,[[141.47,15.0083],[141.43,6.6313],[141.42,16.4565],[141.4,29.26],[141.39,100.0]],[[141.5,100.0],[141.56,2.6138],[141.57,18.2955],[141.58,0.17],[141.59,6.6203]]]
["bitfinex","SOLUSD",1718672738686,[[141.89,20.68],[141.88,15.9708],[141.86,6.3576],[141.79,270.5],[141.75,129.26]],[[141.97,100.0],[142.01,0.8325038],[142.05,22.0931],[142.06,10.0],[142.15,443.27254331]]]
["bitfinex","SOLUSD",1718672762678,[[141.74,20.0],[141.73,21.6489],[141.66,150.43],[141.65,27.04809218],[141.61,425.724]],[[141.79,100.0],[141.84,2.6087],[141.85,23.4762],[141.89,153.19744773],[141.9,10.0]]]
["bitfinex","SOLUSD",1718672798049,[[141.51,20.8325038],[141.5,6.091],[141.49,16.4049],[141.47,36.1783],[141.46,129.36]],[[141.65,22.9699],[141.66,18.2837],[141.68,15.30514773]]]
["bitfinex","SOLUSD",1718672848610,[[141.31,16.5291],[141.26,29.41]],[[141.38,100.0],[141.42,5.2327],[141.43,10.6349],[141.44,6.044],[141.45,7.64724247]]]
["bitfinex","SOLUSD",1718672906065,[[141.14,16.435],[141.13,7.0402],[141.1,120.0],[141.08,50.58],[141.05,39.41]],[[141.2,100.0],[141.26,0.17],[141.27,24.2884],[141.28,24.5109],[141.29,253.1]]]
["bitfinex","SOLUSD",1718672908656,[[141.19,0.68],[141.18,15.2187],[141.16,35.4292],[141.15,20.0],[141.02,38.93031587]],[[141.27,100.0],[141.31,18.1105],[141.32,29.8796948],[141.36,9.00334773],[141.49,3.63555565]]]
["bitfinex","SOLUSD",1718672956827,[[141.08,15.7676],[141.07,6.1022],[141.04,0.3115772],[141.02,29.51],[140.99,131.26]],[[141.12,100.0],[141.19,26.2065],[141.21,31.26],[141.22,106.6585],[141.31,407.20973882]]]
["bitfinex","SOLUSD",1718673002488,[[140.76,0.8332492],[140.73,21.4651],[140.68,100.0],[140.57,35.83576992],[140.56,46.81029494]],[[140.77,100.0],[140.83,45.5402],[140.87,100.0],[140.88,21.6],[140.9,10.17]]]
["bitfinex","SOLUSD",1718673056213,[[140.49,22.4138],[140.48,0.8332492],[140.47,29.63],[140.43,101.2350389],[140.38,24.61007407]],[[140.56,100.0],[140.61,10.0],[140.63,40.2018],[140.64,6.4259],[140.65,21.77]]]
["bitfinex","SOLUSD",1718673096383,[[140.34,0.8332492],[140.31,15.8369],[140.3,35.9455],[140.2,0.8332492],[140.18,423.34547549]],[[140.39,10.0],[140.4,100.0],[140.42,15.8329],[140.45,26.3443],[140.5,10.0]]]
["bitfinex","SOLUSD",1718673105782,[[140.22,20.0],[140.21,21.6484],[140.19,150.89],[140.18,14.0976774],[140.14,29.63]],[[140.31,110.0],[140.35,15.2881],[140.36,7.9084],[140.37,10.5441],[140.39,21.26]]]
["bitfinex","SOLUSD",1718673157445,[[140.23,6.5388],[140.21,15.4622],[140.2,0.8332492],[140.14,21.26],[140.12,120.0]],[[140.29,10.0],[140.3,100.0],[140.33,6.0988],[140.34,24.1831],[140.35,18.4543]]]
["bitfinex","SOLUSD",1718673207993,[[140.32,15.6018],[140.3,32.1396],[140.21,25.64],[140.18,13.9309266],[140.17,117.22809629]],[[140.35,10.0],[140.38,100.0],[140.43,2.6349],[140.44,15.8077],[140.46,36.8353]]]
["bitfinex","SOLUSD",1718673258260,[[140.19,0.17],[140.18,39.5709266],[140.16,121.4],[140.15,21.7518],[140.14,25.64]],[[140.27,10.0],[140.29,100.0],[140.32,22.6213],[140.33,2.6366],[140.34,15.8187]]]
["bitfinex","SOLUSD",1718673261787,[[140.2,20.0],[140.19,29.9],[140.18,13.9309266],[140.16,121.4],[140.14,29.9]],[[140.27,10.0],[140.29,100.0],[140.32,22.6213],[140.34,7.9096],[140.35,18.4544]]]
["bitfinex","SOLUSD",1718673317058,[[140.1,26.4095],[140.07,25.68],[140.02,6.31613926],[140.0,60.640059],[139.96,35.21550799]],[[140.11,10.0],[140.12,100.0],[140.16,6.2264],[140.18,7.9185],[140.19,18.4757]]]
["bitfinex","SOLUSD",1718673361294,[[139.99,26.4302],[139.95,29.99],[139.94,21.904],[139.93,29.99],[139.92,0.8332492]],[[140.0,100.0],[140.07,6.1763],[140.11,7.9223],[140.12,18.4845]]]
["bitfinex","SOLUSD",1718673406726,[[140.04,26.4208],[140.0,56.5743],[139.97,6.3264],[139.94,100.0],[139.93,29.97]],[[140.05,100.0],[140.06,10.0],[140.12,8.8107],[140.13,10.562],[140.15,26.0297]]]
["bitfinex","SOLUSD",1718673437253,[[140.07,2.6413],[140.06,18.4909],[140.02,2.38103472],[140.01,21.8983],[140.0,10.0]],[[140.08,100.0],[140.09,10.0],[140.16,6.1637],[140.18,36.7648],[140.19,10.0]]]
["bitfinex","SOLUSD",1718673461991,[[140.5,71.3344],[140.45,30.12],[140.44,16.6857],[140.42,6.364],[140.4,120.0]],[[140.51,10.0],[140.54,100.0],[140.58,14.4149],[140.59,18.4224],[140.6,15.157]]]
["bitfinex","SOLUSD",1718673505317,[[140.32,71.3681],[140.24,21.4],[140.21,51.1198],[140.19,100.0],[140.17,35.06383638]],[[140.33,9.5],[140.35,100.0],[140.4,15.8123],[140.41,10.0],[140.43,16.244]]]
["bitfinex","SOLUSD",1718673538793,[[139.9,14.4360929],[139.84,2.6458],[139.83,18.5222],[139.75,16.223],[139.73,100.5]],[[139.91,110.18],[139.92,0.17],[139.93,6.9365],[139.94,10.0],[139.98,121.42]]]
["bitfinex","SOLUSD",1718673555821,[[139.78,0.5674492],[139.63,0.8332492],[139.61,1.99040746]],[[139.79,238.96076113],[139.81,30.16],[139.86,30.16],[139.9,22.79360126],[139.96,20.0]]]
["bitfinex","SOLUSD",1718673599733,[[139.97,6.0483],[139.96,16.1914],[139.92,30.09],[139.9,121.59],[139.89,20.34]],[[140.0,100.0],[140.06,2.6418],[140.07,23.7744],[140.1,260.40514534],[140.11,10.0]]]
["bitfinex","SOLUSD",1718673626272,[[140.02,42.1],[140.01,21.0888],[140.0,30.09],[139.97,10.0],[139.95,100.0]],[[140.12,100.0],[140.13,0.8332492],[140.18,5.2789],[140.22,363.1],[140.24,30.09]]]
["bitfinex","SOLUSD",1718673687132,[[140.17,6.1462],[140.15,15.8224],[140.12,30.09],[140.1,100.0],[140.08,10.0]],[[140.24,100.0],[140.26,2.6379],[140.27,23.7404],[140.34,30.09],[140.35,17.27066434]]]
["bitfinex","SOLUSD",1718673728787,[[140.1,2.02462064],[140.0,15.0872],[139.99,6.4344],[139.93,130.09],[139.82,718.48251809]],[[140.12,100.0],[140.15,10.0],[140.16,30.09],[140.2,130.09],[140.28,65.10937661]]]
["bitfinex","SOLUSD",1718673735881,[[139.92,0.8332492],[139.83,21.4136],[139.81,260.5],[139.78,40.9232492],[139.77,100.0]],[[139.93,100.0],[139.94,10.5761],[140.02,151.51],[140.03,10.0],[140.09,22.87644343]]]
["bitfinex","SOLUSD",1718673783419,[[139.0,150.1],[138.94,1.1448126],[138.9,7.9908],[138.89,7.9918]],[[139.01,100.0],[139.06,13.304],[139.15,40.09]]]
["bitfinex","SOLUSD",1718673811874,[[138.48,30.09],[138.46,10.0],[138.45,6.6023],[138.41,16.1266],[138.33,61.42524016]],[[138.59,100.0],[138.68,10.0],[138.7,6.3418],[138.73,100.0],[138.75,30.09]]]
["bitfinex","SOLUSD",1718673849168,[[137.35,48.11],[137.32,8.36443294],[137.29,100.0],[137.27,9.00760078],[137.26,6.1026]],[[137.6,100.0],[137.65,10.0],[137.72,100.0],[137.76,36.81771057],[137.77,10.0]]]
["bitfinex","SOLUSD",1718673859875,[[137.38,6.1026],[137.31,641.8],[137.3,12.9211],[137.23,36.29068112]],[[137.55,10.0],[137.58,100.0],[137.68,10.0],[137.71,43.1181],[137.72,100.0]]]
["bitfinex","SOLUSD",1718673895831,[[137.63,90.54],[137.61,7.8454],[137.57,109.25379549],[137.54,7.1755],[137.52,47.62]],[[137.81,100.0],[137.89,10.0],[137.91,36.54235362],[137.96,100.0],[138.74,50.0]]]
["bitfinex","SOLUSD",1718673936199,[[138.1,0.17],[138.09,65.27],[138.08,20.51],[138.06,100.0],[138.04,20.34]],[[138.31,2.6752],[138.32,124.0753],[138.33,0.6011978],[138.4,10.0],[138.44,100.0]]]
["bitfinex","SOLUSD",1718673974531,[[138.04,61.7],[138.01,8.3614],[137.96,100.0],[137.94,10.0],[137.9,36.99791107]],[[138.2,100.0],[138.3,100.0],[138.32,30.85],[138.35,36.51399534],[138.37,3.48527087]]]
["bitfinex","SOLUSD",1718673983449,[[138.15,30.85],[138.11,30.85],[138.08,43.55],[138.07,8.3614],[138.04,21.72]],[[138.25,100.0],[138.29,10.7023],[138.34,100.0],[138.37,10.0],[138.39,30.85]]]
["bitfinex","SOLUSD",1718674025878,[[137.41,30.85],[137.38,8.3614],[137.34,36.6067],[137.28,0.8181172]],[[137.51,100.0],[137.55,0.34],[137.58,100.0],[137.59,0.17]]]
["bitfinex","SOLUSD",1718674064890,[[137.6,30.85],[137.55,30.85],[137.53,8.3614],[137.51,10.0],[137.47,100.0]],[[137.74,100.0],[137.8,36.71914923],[137.81,10.0],[137.83,161.1033],[137.92,6.97054175]]]
["bitfinex","SOLUSD",1718674101636,[[136.97,2.7012],[136.85,31.16],[136.8,30.0],[136.79,27.2057],[136.78,32.1055564]],[[136.99,100.0],[137.05,100.0],[137.1,12.5919],[137.11,62.2565],[137.18,10.0]]]
["bitfinex","SOLUSD",1718674111202,[[137.2,0.17],[137.19,31.16],[137.16,20.51],[137.13,31.16],[137.11,21.72]],[[137.33,100.0],[137.34,0.9455564],[137.35,5.3879],[137.39,12.5111],[137.4,100.0]]]
["bitfinex","SOLUSD",1718674152154,[[137.72,31.16],[137.65,17.19007066],[137.62,31.16],[137.59,110.0],[137.58,3.3309]],[[137.77,100.0],[137.79,1.1253993],[137.91,110.0],[137.94,12.4565],[137.96,31.16]]]
["bitfinex","SOLUSD",1718674186252,[[137.85,0.17],[137.84,31.16],[137.83,31.16],[137.81,22.24],[137.8,43.55]],[[137.91,0.3502856],[137.95,100.0],[138.05,17.41789001],[138.07,100.0],[138.17,36.82521104]]]
["bitfinex","SOLUSD",1718674234442,[[137.89,30.84],[137.88,0.17],[137.83,30.84],[137.82,10.0],[137.81,31.36200485]],[[137.99,100.0],[138.05,31.6751],[138.07,13.2883],[138.09,10.0],[138.1,30.84]]]
["bitfinex","SOLUSD",1718674242655,[[137.75,0.0857144],[137.73,48.02008587],[137.7,43.52],[137.69,48.97318196],[137.67,11.8558]],[[137.87,2.6838],[137.9,32.8956],[137.93,20.51]]]
["bitfinex","SOLUSD",1718674283720,[[137.87,30.84],[137.83,74.36],[137.82,17.64638818],[137.8,21.9],[137.79,8.978266]],[[138.0,15.5255],[138.01,18.7673],[138.06,31.9256],[138.1,30.84],[138.14,20.9078267]]]
["bitfinex","SOLUSD",1718674318112,[[137.41,30.84],[137.39,21.9],[137.38,8.3614],[137.36,17.22636304],[137.34,87.1207]],[[137.51,100.0],[137.54,8.0705],[137.55,18.83],[137.62,10.0],[137.63,131.4904]]]
["bitfinex","SOLUSD",1718674364672,[[137.06,30.84],[137.02,8.3614],[137.01,21.9],[137.0,100.0],[136.99,40.84]],[[137.19,100.0],[137.2,18.8781],[137.28,22.779],[137.31,100.0],[137.32,62.9968]]]
["bitfinex","SOLUSD",1718674407381,[[137.65,0.17],[137.64,30.84],[137.63,0.34],[137.62,32.9011056],[137.61,20.34]],[[137.74,0.8201853]]]
["bitfinex","SOLUSD",1718674438222,[[137.51,2.06275436],[137.46,7.1836],[137.45,30.84],[137.44,43.52],[137.43,20.18010626]],[[137.59,100.0],[137.61,2.6887],[137.62,24.1979],[137.67,10.0],[137.7,100.0]]]
["bitfinex","SOLUSD",1718674458746,[[137.34,2.0662],[137.33,30.84],[137.31,7.1836],[137.29,100.0],[137.28,20.2021562]],[[137.46,100.0],[137.52,42.3571],[137.54,12.0262],[137.56,30.84],[137.57,100.0]]]
["bitfinex","SOLUSD",1718674500328,[[137.41,0.51],[137.4,20.0],[137.39,74.87],[137.38,2.0662],[137.37,21.83]],[[137.5,100.0],[137.54,2.6901],[137.55,18.8299],[137.56,13.2572],[137.6,131.6579]]]
["bitfinex","SOLUSD",1718674525314,[[136.98,0.8201853],[136.94,34.9936],[136.93,7.1836],[136.92,20.25527317],[136.91,121.83]],[[137.06,100.0],[137.13,31.3821],[137.15,10.17],[137.17,30.84],[137.18,100.0]]]
["bitfinex","SOLUSD",1718674551190,[[136.79,18.8443],[136.68,30.84],[136.66,5.794],[136.65,7.1836],[136.64,57.77726059]],[[136.85,16.2219],[136.86,110.814],[136.9,0.17],[136.91,30.84]]]
["bitfinex","SOLUSD",1718674592615,[[136.74,1.68973135],[136.73,100.0],[136.72,21.83],[136.71,31.15],[136.7,42.1122356]],[[136.89,100.0],[136.92,2.7023],[136.93,24.3194],[136.97,10.0],[136.99,95.232]]]
["bitfinex","SOLUSD",1718674635768,[[136.77,1.60910992],[136.76,34.05200992],[136.74,8.79270992],[136.72,1.60910992],[136.71,2.45878002]],[[136.82,100.0],[136.84,24.3353],[136.89,31.49],[136.93,43.0857],[136.96,100.0]]]
["bitfinex","SOLUSD",1718674660606,[[136.89,7.5236],[136.84,32.75910992],[136.77,1.60910992]],[[137.02,108.101],[137.06,43.8429],[137.09,10.0]]]
["bitfinex","SOLUSD",1718674683753,[[137.69,2.6871],[137.58,0.34],[137.57,144.05],[137.56,9.87910432],[137.55,29.0136]],[[137.71,100.0],[137.73,2.6865],[137.74,24.1763],[137.76,31.15],[137.83,31.15]]]
["bitfinex","SOLUSD",1718674723767,[[137.66,0.8496701],[137.65,0.17],[137.63,43.71],[137.6,62.97],[137.49,36.93632108]],[[137.75,100.0],[137.76,8.0578],[137.79,43.3615],[137.83,41.15],[137.9,52.97]]]
["bitfinex","SOLUSD",1718674775352,[[137.53,8.0706],[137.48,7.1836],[137.44,42.0528],[137.41,31.15],[137.39,8.1266701]],[[137.58,100.0],[137.61,0.17],[137.67,10.0],[137.68,31.3019]]]
["bitfinex","SOLUSD",1718674807004,[[137.52,1.45365133],[137.51,43.67],[137.5,40.2768],[137.48,41.15],[137.47,7.65664456]],[[137.66,100.0],[137.68,32.3937],[137.69,12.0373],[137.71,31.15],[137.84,36.66755035]]]
["bitfinex","SOLUSD",1718674816951,[[137.77,5.3711],[137.76,8.0574],[137.64,165.66],[137.63,20.0],[137.62,0.17]],[[137.79,100.0],[137.8,7.45756241],[137.82,5.3693],[137.85,42.9132],[137.91,100.0]]]
["bitfinex","SOLUSD",1718674864810,[[137.25,0.8496701],[137.19,37.3545],[137.14,107.277],[137.1,24.13772402],[137.08,36.7886645]],[[137.33,100.0],[137.35,2.6939],[137.36,8.0813],[137.4,51.89],[137.44,100.0]]]
["bitfinex","SOLUSD",1718674899071,[[136.33,155.37604113],[136.32,1.0649117],[136.31,18.83549444],[136.25,2.28399746],[136.15,77.93734047]],[[136.36,31.21],[136.39,100.0],[136.43,63.0314],[136.45,10.0],[136.46,30.0086]]]
["bitfinex","SOLUSD",1718674935158,[[133.69,0.17],[133.68,47.67],[133.66,10.0],[133.61,20.0],[133.55,56.267]],[[133.89,100.0],[134.14,1.7009353],[134.16,47.67],[134.22,31.594],[134.26,12.4474]]]
["bitfinex","SOLUSD",1718674973004,[[134.3,10.0],[134.18,10.0],[134.07,788.99],[134.03,634.7],[133.68,20.1965982]],[[134.46,100.0],[134.57,47.19],[134.61,100.0],[134.64,47.19],[134.67,12.1549]]]
["bitfinex","SOLUSD",1718674976975,[[134.22,10.0],[134.16,641.8],[134.1,10.0],[134.07,672.06785638],[134.06,47.19]],[[134.54,47.19],[134.56,120.0],[134.58,12.8472],[134.64,47.19],[134.68,37.71001096]]]
["bitfinex","SOLUSD",1718675016031,[[132.94,6.7856],[132.93,47.67],[132.81,37.8129],[132.77,47.67],[132.73,43.67]],[[133.16,0.17],[133.17,100.0],[133.3,37.50419117],[133.39,31.1425],[133.42,13.2128]]]
["bitfinex","SOLUSD",1718675055436,[[130.41,0.17],[130.4,47.85215553],[130.39,44.18],[130.37,0.34],[130.36,17.6119]],[[131.18,10.0],[131.28,38.97899632],[131.31,8.4535],[131.33,10.0],[131.81,2.8125536]]]
["bitfinex","SOLUSD",1718675088583,[[130.52,10.0],[130.5,11.3405],[130.34,10.0],[130.21,1.8473],[130.13,38.50368239]],[[130.69,58.3598184],[130.81,100.0],[130.86,1.7813795],[131.03,38.35247831],[131.17,12.6629]]]
["bitfinex","SOLUSD",1718675103606,[[130.65,43.67],[130.64,10.0],[130.54,10.08930916],[130.5,30.0478],[130.49,13.2007]],[[131.03,68.3598184],[131.1,100.0],[131.31,38.56187108],[131.4,2.72834897],[131.63,253.1]]]
["bitfinex","SOLUSD",1718675144450,[[129.02,38.9116808],[128.95,634.7],[128.89,12.9996],[128.74,1609.1],[128.69,50.99]],[[129.5,7.95e-05],[129.54,10.0],[129.63,100.0],[129.78,38.96964574],[130.19,633.1]]]
["bitfinex","SOLUSD",1718675179756,[[130.07,10.0],[129.96,63.1625],[129.9,38.81480883],[129.83,100.0],[129.61,20.35497395]],[[130.53,100.0],[130.59,1.7813795],[130.61,10.0],[130.62,20.0],[130.73,38.00399648]]]
["bitfinex","SOLUSD",1718675225220,[[131.67,22.58],[131.6,10.0],[131.56,11.3157],[131.52,137.385066],[131.51,100.0]],[[132.08,37.77422167],[132.09,13.2684],[132.11,32.9044],[132.23,11.7813795]]]
["bitfinex","SOLUSD",1718675232380,[[131.38,22.58],[131.37,11.3157],[131.36,66.5113],[131.34,10.0],[131.31,37.41594914]],[[131.83,100.0],[131.97,33.1938],[132.04,48.41725719],[132.1,637.1],[132.13,645.827]]]
["bitfinex","SOLUSD",1718675272795,[[131.9,0.17],[131.89,0.51],[131.83,0.17],[131.82,71.31],[131.81,32.5827]],[[132.27,32.7726],[132.29,13.0145],[132.31,10.0],[132.33,633.1],[132.38,37.1054626]]]
["bitfinex","SOLUSD",1718675301351,[[132.02,7.63786984],[131.95,2.83416425],[131.92,61.3218],[131.88,10.0],[131.81,37.25066849]],[[132.3,100.0],[132.43,10.0],[132.46,37.5981273],[132.47,1.3942828],[132.5,12.8382]]]
["bitfinex","SOLUSD",1718675355076,[[132.3,2.82666646],[132.26,8.3925],[132.16,42.77],[132.14,22.3929],[132.08,137.23908435]],[[132.5,100.0],[132.64,10.0],[132.65,12.0823],[132.66,44.69837878],[132.69,31.3926]]]
["bitfinex","SOLUSD",1718675362593,[[132.03,3.04212986],[132.02,12.7159],[132.0,42.77],[131.97,22.72],[131.94,10.0]],[[132.28,100.0],[132.43,10.8221614],[132.5,7.571],[132.52,13.2939],[132.56,37.90433284]]]
["bitfinex","SOLUSD",1718675414855,[[132.54,5.583],[132.52,12.1028818],[132.48,12.58],[132.45,17.571],[132.44,33.61]],[[132.75,0.17],[132.76,100.0],[132.77,0.17],[132.78,0.34],[132.79,57.5685]]]
["bitfinex","SOLUSD",1718675440277,[[132.66,33.61],[132.62,32.72],[132.59,45.23],[132.58,33.61],[132.54,28.3309]],[[132.88,100.0],[132.95,1.1244363],[132.96,13.1162],[132.98,43.33],[133.06,7.571]]]
["bitfinex","SOLUSD",1718675479628,[[132.48,20.68],[132.44,30.17],[132.43,33.61],[132.4,7.571]],[[132.63,0.8555134],[132.76,10.8555134],[132.78,12.1529],[132.79,32.4383]]]
["bitfinex","SOLUSD",1718675496674,[[132.51,0.17],[132.5,33.61],[132.46,33.61],[132.45,10.0],[132.44,10.39467844]],[[132.69,100.0],[132.76,0.8555134],[132.77,10.0],[132.8,7.61880248],[132.97,37.04276201]]]
["bitfinex","SOLUSD",1718675525778,[[133.01,20.68],[133.0,67.22],[132.93,33.61],[132.92,37.0243304],[132.89,100.0]],[[133.2,2.8742357],[133.3,32.984],[133.32,10.0],[133.34,0.9281979],[133.53,37.45348552]]]
["bitfinex","SOLUSD",1718675566944,[[132.94,33.61]],[[133.17,22.7047],[133.37,50.30554658]]]
["bitfinex","SOLUSD",1718675605495,[[132.87,46.1088],[132.84,22.72],[132.83,10.9464854],[132.78,52.858338],[132.77,100.0]],[[133.12,10.0],[133.17,12.3023],[133.21,31.5],[133.34,38.06286237],[133.37,21.66708761]]]
["bitfinex","SOLUSD",1718675621913,[[132.77,2.7866],[132.75,19.5102],[132.66,22.6333],[132.6,37.92899778],[132.55,100.0]],[[132.84,2.7854],[132.85,19.496],[132.89,100.0],[132.98,10.0],[133.01,2.72834897]]]
["bitfinex","SOLUSD",1718675653547,[[133.4,33.61],[133.36,33.61],[133.34,10.0],[133.31,12.4166],[133.3,28.954]],[[133.54,0.34],[133.6,100.0],[133.64,12.1928],[133.65,10.0],[133.83,37.72369616]]]
["bitfinex","SOLUSD",1718675692385,[[133.26,36.11852346],[133.22,43.15],[133.2,12.0326],[133.17,37.78780276],[133.15,7.519]],[[133.4,0.17],[133.46,13.1226],[133.47,32.9557],[133.5,10.0],[133.65,14.15576897]]]
["bitfinex","SOLUSD",1718675736425,[[133.18,19.447],[133.15,0.8825612],[133.11,12.3778],[133.08,33.15],[133.05,10.0]],[[133.26,2.9466],[133.27,19.9446],[133.28,100.0],[133.35,10.0],[133.44,31.3689]]]
["bitfinex","SOLUSD",1718675772509,[[132.94,20.0],[132.86,43.32],[132.85,12.9454],[132.78,100.0],[132.75,37.92263348]],[[133.01,2.82177155],[133.02,100.0],[133.12,22.536],[133.18,33.1961568],[133.25,37.35110618]]]
["bitfinex","SOLUSD",1718675778314,[[132.82,5.5713],[132.81,21.0],[132.79,12.5201],[132.76,33.15],[132.74,0.3135655]],[[132.89,5.5686],[132.92,0.51],[132.93,100.0],[132.94,0.34],[133.01,2.82177155]]]
["bitfinex","SOLUSD",1718675815904,[[132.7,5.5762],[132.69,12.0658223],[132.64,33.15],[132.61,18.6261],[132.6,33.15]],[[132.77,11.1476],[132.79,0.17],[132.83,100.0],[132.86,45.34],[132.87,22.9182]]]
["bitfinex","SOLUSD",1718675856104,[[132.75,21.2029239],[132.72,38.5343],[132.69,12.3912],[132.68,10.0],[132.65,133.15]],[[132.92,100.0],[132.95,10.0],[132.98,12.8896],[133.09,3.44174499],[133.12,37.82770696]]]
["bitfinex","SOLUSD",1718675896726,[[132.8,33.49],[132.67,38.16253281],[132.23,19.00798783],[131.94,146.34155851],[131.55,100.0]],[[133.0,12.8468],[133.02,39.19816347],[133.04,10.0],[133.1,37.44498746],[133.27,110.11626248]]]
["bitfinex","SOLUSD",1718675905766,[[132.79,5.5725],[132.74,0.17],[132.73,33.15],[132.72,33.15],[132.69,12.7765]],[[132.9,33.2437],[132.94,22.0623941],[132.99,12.8161226]]]
["bitfinex","SOLUSD",1718675943141,[[132.92,0.17],[132.86,33.15]],[[133.07,22.59470591],[133.11,30.9673],[133.13,8.72228971],[133.17,10.0],[133.24,37.72514905]]]
["bitfinex","SOLUSD",1718675985376,[[132.86,33.15],[132.83,17.526],[132.8,68.5626122],[132.75,100.0],[132.73,100.0]],[[132.99,11.1287],[133.0,100.17],[133.05,10.07419625],[133.07,117.86167863]]]
["bitfinex","SOLUSD",1718676024203,[[132.7,16.7284],[132.62,33.15],[132.58,65.78],[132.55,12.0477],[132.54,6.4878]],[[132.76,45.681],[132.77,13.934],[132.79,100.0],[132.85,10.7175574],[132.94,37.58010149]]]
["bitfinex","SOLUSD",1718676061648,[[132.93,33.15],[132.86,46.3431],[132.84,6.6524],[132.83,10.0],[132.82,45.35]],[[132.98,0.8820744],[133.01,2.7818],[133.02,19.4718],[133.05,142.7052],[133.06,100.0]]]
["bitfinex","SOLUSD",1718676075355,[[133.17,5.5568],[133.14,33.15],[133.11,1.8134],[133.1,10.0],[133.08,6.6524]],[[133.25,100.0],[133.31,100.0],[133.35,43.5177],[133.36,10.0],[133.5,670.34326829]]]
["bitfinex","SOLUSD",1718676115108,[[132.93,33.15],[132.92,16.6524],[132.88,68.57302851],[132.82,100.0],[132.81,37.17337979]],[[133.07,0.17],[133.08,100.0],[133.09,0.34],[133.12,100.0],[133.26,37.33312437]]]
["bitfinex","SOLUSD",1718676144357,[[132.4,12.0516],[132.39,8.3886],[132.37,34.0181384],[132.29,37.60686961]],[[132.51,28.0922],[132.53,100.0],[132.54,0.17],[132.56,100.34],[132.59,0.34]]]
["bitfinex","SOLUSD",1718676165038,[[132.19,1.122358],[132.16,46.4008],[132.1,8.3886]],[[132.3,100.0],[132.33,5.5921],[132.34,19.5714],[132.37,13.2262],[132.38,10.0]]]
["bitfinex","SOLUSD",1718676203421,[[132.12,8.4012],[132.11,19.6042],[132.04,33.15],[132.0,1.187925],[131.99,10.0]],[[132.17,2.9695],[132.18,119.595],[132.19,32.2353],[132.22,0.17],[132.3,33.15]]]
["bitfinex","SOLUSD",1718676245707,[[132.32,11.1842],[132.27,33.15],[132.23,40.676],[132.18,100.0],[132.17,131.1348]],[[132.38,2.795],[132.39,19.5637],[132.4,0.051438],[132.41,100.0],[132.51,73.3566]]]
["bitfinex","SOLUSD",1718676273657,[[131.85,12.1904],[131.83,31.5421],[131.81,34.0033608]],[[132.0,8.4093],[132.01,11.2115],[132.03,100.0],[132.06,0.34],[132.08,0.17]]]
["bitfinex","SOLUSD",1718676325347,[[131.99,33.49],[131.96,13.024],[131.95,33.49],[131.93,10.0],[131.91,68.2]],[[132.08,5.6028],[132.09,100.0],[132.12,0.17],[132.15,130.2371],[132.19,10.0]]]
["bitfinex","SOLUSD",1718676333116,[[131.98,2.8033],[131.97,25.2318],[131.94,0.8533608],[131.88,76.98],[131.82,37.61762347]],[[132.02,2.8026],[132.03,119.617],[132.08,100.0],[132.09,0.51],[132.11,12.7785]]]
["bitfinex","SOLUSD",1718676389461,[[131.49,0.3819774],[131.43,12.6877],[131.42,32.4867],[131.41,33.49],[131.38,45.48]],[[131.58,100.0],[131.59,0.17],[131.61,12.4915],[131.64,0.17],[131.65,100.0]]]
["bitfinex","SOLUSD",1718676416601,[[131.28,2.8183],[131.27,8.4556],[131.19,0.9676026],[131.14,12.4025],[131.12,42.0251]],[[131.32,112.5623],[131.33,5.635],[131.34,30.5441],[131.41,110.0],[131.52,38.36854782]]]
["bitfinex","SOLUSD",1718676458676,[[131.33,2.8172],[131.32,14.0873],[131.31,8.453],[131.26,12.2247],[131.25,33.49]],[[131.37,8.4495],[131.38,8.449],[131.42,100.0],[131.46,100.0],[131.48,10.0]]]
["bitfinex","SOLUSD",1718676467599,[[131.56,2.8122],[131.48,33.66],[131.47,12.2995],[131.45,88.2],[131.43,28.4951]],[[131.61,14.0568],[131.65,130.0618],[131.67,12.3661],[131.68,0.8938124],[131.69,33.49]]]
["bitfinex","SOLUSD",1718676514394,[[132.18,27.992],[132.08,33.49],[132.07,0.34],[132.05,20.17],[132.04,10.17]],[[132.19,0.8962195],[132.24,121.5778],[132.25,19.5843],[132.26,31.6379],[132.3,43.49]]]
["bitfinex","SOLUSD",1718676547663,[[132.11,16.8037],[132.09,5.0],[132.02,12.1027],[132.01,22.71],[131.95,133.49]],[[132.17,8.3986],[132.18,31.1976],[132.19,0.17],[132.2,100.34],[132.26,110.0]]]
["bitfinex","SOLUSD",1718676590596,[[131.74,100.0]],[[132.01,0.17],[132.08,12.0619]]]
["bitfinex","SOLUSD",1718676599731,[[131.83,0.8548416],[131.77,12.681],[131.75,33.49],[131.74,38.6561],[131.72,22.71]],[[131.95,100.0],[131.96,20.68],[131.97,20.17],[132.0,10.0],[132.02,133.49]]]
["bitfinex","SOLUSD",1718676638799,[[132.13,58.796],[132.12,37.7218],[132.11,33.49],[132.09,33.49],[132.05,200.0]],[[132.31,23.9524],[132.32,0.17],[132.34,100.0],[132.35,10.0],[132.44,33.49]]]
["bitfinex","SOLUSD",1718676681775,[[132.1,2.8007],[132.09,25.2087],[132.06,45.3132],[132.02,33.49],[131.98,10.0]],[[132.14,2.8001],[132.15,5.5998],[132.16,11.1993],[132.17,0.17],[132.19,20.0]]]
["bitfinex","SOLUSD",1718676727572,[[132.67,28.5685],[132.61,33.49],[132.6,12.2319],[132.58,79.06],[132.56,10.0]],[[132.68,0.8548416],[132.75,5.5745],[132.8,100.0],[132.81,0.8548416],[132.84,12.0377]]]
["bitfinex","SOLUSD",1718676729131,[[132.8,27.8612],[132.72,12.4557],[132.7,79.06],[132.68,18.26],[132.67,20.0]],[[132.81,0.8548416],[132.85,2.7852],[132.86,25.0643],[132.9,100.0],[133.04,675.08837585]]]
["bitfinex","SOLUSD",1718676770083,[[133.17,11.113],[133.12,33.15],[133.08,7.58],[133.07,43.15],[133.06,32.1978]],[[133.22,2.7774],[133.23,13.8862],[133.27,100.0],[133.32,120.0],[133.36,41.5971]]]
["bitfinex","SOLUSD",1718676809472,[[132.84,8.3556],[132.75,13.3266],[132.72,33.15],[132.68,122.71],[132.66,45.57]],[[132.89,5.5687],[132.94,100.0],[132.98,112.6924],[132.99,40.3972],[133.0,19.4831]]]
["bitfinex","SOLUSD",1718676844395,[[133.05,0.17],[133.02,43.15],[132.99,46.08],[132.96,88.79027819],[132.93,133.15]],[[133.15,2.7788],[133.16,19.4503],[133.19,32.6874],[133.2,12.1151],[133.21,100.0]]]
["bitfinex","SOLUSD",1718676888935,[[133.24,2.7768],[133.23,24.9931],[133.18,20.68],[133.17,33.15],[133.14,40.666]],[[133.28,2.7762],[133.29,24.9835],[133.33,100.0],[133.35,13.1206],[133.36,100.0]]]
["bitfinex","SOLUSD",1718676895855,[[133.27,24.9859],[133.22,20.0],[133.21,33.15],[133.2,0.17],[133.11,37.11731585]],[[133.31,2.7755],[133.32,24.9778],[133.34,0.51],[133.35,13.1206],[133.37,100.0]]]
["bitfinex","SOLUSD",1718676928187,[[133.25,2.7767],[133.24,24.9918],[133.14,13.2193],[133.13,66.3663],[133.09,10.0]],[[133.26,100.0],[133.3,27.7574],[133.34,110.0],[133.45,37.23687607],[133.47,3.61837793]]]
["bitfinex","SOLUSD",1718676979168,[[133.81,5.53],[133.8,8.2959],[133.72,20.17],[133.71,33.15],[133.7,33.49]],[[133.87,102.7639],[133.88,15.9955],[133.91,100.0],[134.05,37.39311698],[134.29,3.61837793]]]
["bitfinex","SOLUSD",1718677020013,[[134.01,2.7609],[134.0,24.8498],[133.95,33.15],[133.93,7.516],[133.91,33.15]],[[134.07,100.0000327],[134.1,6.5085],[134.11,15.9775],[134.12,29.881752],[134.14,10.0]]]
["bitfinex","SOLUSD",1718677046356,[[134.06,27.5994],[133.98,33.15],[133.93,17.75861069],[133.92,7.516],[133.91,78.29]],[[134.07,3.27e-05],[134.09,22.8892],[134.12,2.7587],[134.13,113.7927],[134.16,100.0]]]
["bitfinex","SOLUSD",1718677067823,[[134.43,2.7523],[134.42,24.7727],[134.33,0.17],[134.32,65.0],[134.31,33.49]],[[134.48,100.8712327],[134.49,14.6113],[134.5,19.2568],[134.51,15.9796],[134.54,110.0]]]
["bitfinex","SOLUSD",1718677110967,[[134.19,32.81],[134.18,8.18687189],[134.16,28.0446]],[[134.37,106.4074],[134.39,23.25573464],[134.41,100.0],[134.42,32.81],[134.71,21.45099136]]]
["bitfinex","SOLUSD",1718677152810,[[134.49,45.0],[134.47,32.81],[134.45,20.0],[134.43,16.2976],[134.41,10.0]],[[134.63,6.6071],[134.64,0.8690281],[134.71,100.0],[134.75,10.0]]]
["bitfinex","SOLUSD",1718677180158,[[134.14,5.5163],[134.01,10.0],[133.96,100.0],[133.94,100.0],[133.91,32.81]],[[134.21,11.0276],[134.23,100.0],[134.26,140.60048999],[134.3,10.0],[134.37,37.08431412]]]
["bitfinex","SOLUSD",1718677203185,[[134.07,15.0546],[134.06,37.286149],[134.05,48.9534],[134.03,100.0],[134.02,3.10798036]],[[134.25,0.17],[134.27,32.98]]]
["bitfinex","SOLUSD",1718677244564,[[134.39,6.4517],[134.31,132.88507766],[134.28,37.43816731]],[[134.53,5.5007],[134.54,8.2508],[134.59,20.0],[134.6,100.0],[134.63,110.0]]]
["bitfinex","SOLUSD",1718677267095,[[134.75,5.4912],[134.69,0.62158126],[134.67,10.0],[134.64,22.41],[134.62,100.0]],[[134.92,142.81],[134.96,32.81],[134.99,101.9460378],[135.01,54.31485273],[135.03,29.689264]]]
["bitfinex","SOLUSD",1718677295727,[[134.42,2.7525],[134.4,19.2696],[134.22,10.0],[134.21,100.0],[134.19,32.81]],[[134.47,43.8165],[134.49,35.8229],[134.5,100.0],[134.52,6.3588],[134.54,110.0]]]
["bitfinex","SOLUSD",1718677337272,[[134.18,0.17],[134.17,23.6159],[134.16,10.0],[134.15,0.34],[134.14,20.51]],[[134.33,2.7544],[134.34,19.2798],[134.37,6.3221],[134.38,16.6253],[134.39,100.0]]]
["bitfinex","SOLUSD",1718677387931,[[134.24,7.445],[134.23,4.14229535],[134.13,122.81377211],[134.12,37.36891728]],[[134.42,100.0],[134.44,100.0],[134.45,39.1378],[134.46,14.8762],[134.49,10.0]]]
["bitfinex","SOLUSD",1718677417344,[[134.29,20.0],[134.24,32.98],[134.23,10.0],[134.19,70.76496114],[134.18,37.81821877]],[[134.41,9.0919],[134.42,40.0933],[134.44,100.0],[134.45,100.0],[134.48,10.0]]]
["bitfinex","SOLUSD",1718677461749,[[134.58,2.7492],[134.57,24.7447],[134.45,17.0473],[134.44,15.6572],[134.43,60.9189]],[[134.59,0.68],[134.61,6.3111],[134.62,8.2455],[134.63,19.2381],[134.64,100.0]]]
["bitfinex","SOLUSD",1718677470075,[[134.37,5.9989],[134.36,10.0],[134.35,7.443],[134.29,1.29348629],[134.28,124.13772402]],[[134.52,0.17],[134.53,0.51]]]
["bitfinex","SOLUSD",1718677521531,[[134.37,16.3898],[134.33,6.5457],[134.31,52.37],[134.17,24.13772402],[134.16,7.75602368]],[[134.51,6.6205],[134.53,100.0],[134.54,65.1],[134.58,10.0],[134.64,37.23349632]]]
["bitfinex","SOLUSD",1718677555038,[[134.49,22.7012],[134.46,8.2469],[134.45,9.5],[134.38,200.0],[134.31,38.78498227]],[[134.61,0.5],[134.63,32.55],[134.65,2.7479],[134.69,100.0],[134.71,110.0]]]
["bitfinex","SOLUSD",1718677597939,[[134.79,72.223],[134.78,26.58],[134.73,100.0],[134.72,100.0],[134.66,37.71860808]],[[134.94,0.5],[134.95,5.4835],[134.98,100.0],[134.99,1.9460378],[135.0,29.15542025]]]
["bitfinex","SOLUSD",1718677608483,[[134.92,2.7422],[134.91,19.197],[134.83,15.621],[134.82,10.44986766],[134.8,37.115346]],[[134.95,3.4217],[134.96,24.6746],[134.97,100.0],[134.98,0.84],[135.01,132.33]]]
["bitfinex","SOLUSD",1718677647158,[[135.07,2.7392],[135.06,24.6552],[134.95,20.17],[134.93,61.5656],[134.92,49.783]],[[135.09,2.739],[135.1,24.6494],[135.12,106.525],[135.13,100.0],[135.16,4.5367]]]
["bitfinex","SOLUSD",1718677687082,[[135.17,21.8981],[135.04,16.0633],[135.03,6.2325],[135.01,88.37248329],[134.99,7.55896659]],[[135.18,0.8690281],[135.22,35.0764],[135.23,119.1534]]]
["bitfinex","SOLUSD",1718677726980,[[135.5,2.7305],[135.49,24.5767],[135.37,10.0],[135.36,32.34],[135.35,51.3129]],[[135.53,13.6501],[135.54,10.9194],[135.55,100.0],[135.59,102.956085],[135.6,6.3676]]]
["bitfinex","SOLUSD",1718677737187,[[135.33,5.4679],[135.29,44.78],[135.28,30.0],[135.27,57.62926021],[135.26,7.443]],[[135.44,10.45479468],[135.48,16.4872],[135.49,100.0],[135.52,142.34],[135.59,32.34]]]
["bitfinex","SOLUSD",1718677778726,[[134.79,8.2346],[134.78,20.6388],[134.68,22.5637],[134.67,10.0],[134.61,70.85335352]],[[134.82,0.17],[134.83,8.7426],[134.84,19.2082],[134.85,100.0],[134.88,100.0]]]
["bitfinex","SOLUSD",1718677821493,[[134.86,2.7434],[134.85,19.2059],[134.76,22.5016],[134.74,10.0],[134.72,32.34]],[[134.9,5.4857],[134.93,6.389],[134.94,116.1005],[134.95,17.3744],[134.96,132.34]]]
["bitfinex","SOLUSD",1718677863623,[[135.09,19.1713],[135.0,20.0],[134.99,15.9242],[134.96,86.93],[134.94,22.21]],[[135.13,2.7381],[135.14,35.5313],[135.16,106.3925],[135.17,100.0],[135.19,32.34]]]
["bitfinex","SOLUSD",1718677872618,[[135.33,2.7339],[135.2,32.34],[135.19,0.17],[135.18,68.0613],[135.17,10.0]],[[135.37,24.6002],[135.38,100.0],[135.4,31.5187],[135.41,100.0],[135.43,32.34]]]
["bitfinex","SOLUSD",1718677913295,[[135.07,8.2179],[134.99,20.0],[134.96,32.34],[134.95,20.0],[134.93,32.21]],[[135.11,5.6471],[135.12,100.0],[135.2,10.0],[135.22,29.644357],[135.34,10.6712748]]]
["bitfinex","SOLUSD",1718677948011,[[135.04,16.8178],[135.01,32.34],[134.99,10.17],[134.98,90.40622186]],[[135.16,131.4471],[135.2,24.6499],[135.22,110.0],[135.25,32.34],[135.3,253.1]]]
["bitfinex","SOLUSD",1718677999895,[[135.22,6.4134],[135.21,16.2022],[135.2,3.61945932],[135.17,39.57891864],[135.14,14.47783729]],[[135.36,100.0],[135.4,100.0],[135.41,15.7448],[135.43,32.34],[135.44,10.0]]]
["bitfinex","SOLUSD",1718678008326,[[135.36,2.7334],[135.35,24.6022],[135.23,20.0],[135.22,16.4134],[135.21,83.0022]],[[135.39,100.0],[135.4,5.4653],[135.43,100.0],[135.48,10.0],[166.74,1.545625]]]
["bitfinex","SOLUSD",1718678074097,[[135.13,16.5408],[135.09,6.3603],[135.06,17.412],[135.03,108.1741572],[134.99,200.0]],[[135.19,2.737],[135.2,0.17],[135.21,0.17],[135.22,0.34],[135.24,200.0]]]
["bitfinex","SOLUSD",1718678094538,[[135.27,20.0],[135.26,25.6889],[135.23,7.412],[135.18,3.67740635],[135.16,207.3548127]],[[135.37,2.7334],[135.38,11.2725],[135.42,100.0],[135.44,100.0],[135.46,6.2638]]]
["bitfinex","SOLUSD",1718678139988,[[135.43,8.1959],[135.42,19.1254],[135.32,10.0],[135.3,47.4633],[135.29,20.17]],[[135.47,24.5822],[135.48,100.0],[135.49,6.4399],[135.51,16.1221],[135.52,132.17]]]
["bitfinex","SOLUSD",1718678182326,[[135.37,2.7332],[135.36,19.1335],[135.29,2.958065],[135.26,16.4623],[135.24,36.1287]],[[135.38,0.17],[135.4,18.4108],[135.41,30.8679],[135.42,100.0],[135.46,110.0]]]
["bitfinex","SOLUSD",1718678203055,[[135.29,8.2043],[135.28,19.1445],[135.23,20.0],[135.22,16.2424],[135.21,4.0187]],[[135.32,2.7343],[135.33,124.6071],[135.35,7.61687287],[135.37,106.5844],[135.4,25.3364]]]
["bitfinex","SOLUSD",1718678233593,[[135.37,2.733],[135.36,24.6001],[135.27,30.0],[135.26,36.1587],[135.25,15.78]],[[135.4,2.7327],[135.41,24.5925],[135.44,21.7936]]]
["bitfinex","SOLUSD",1718678277236,[[135.45,8.1948],[135.44,19.1221],[135.4,4.0187],[135.38,15.9929],[135.35,20.0]],[[135.46,0.68],[135.48,8.1932],[135.49,10.9237],[135.51,100.0],[135.53,13.82391538]]]
["bitfinex","SOLUSD",1718678301126,[[135.59,2.7288],[135.58,8.1868],[135.45,30.0],[135.44,32.06],[135.41,7.412]],[[135.6,100.0],[135.62,7.60687427],[135.63,14.5123],[135.64,34.277],[135.66,100.0]]]
["bitfinex","SOLUSD",1718678325434,[[135.47,2.7311],[135.46,24.582],[135.4,32.06],[135.37,14.0187],[135.36,15.4028]],[[135.49,0.17],[135.5,2.7306],[135.51,119.7932],[135.55,100.0],[135.57,6.4242]]]
["bitfinex","SOLUSD",1718678368606,[[135.42,5.4643],[135.41,8.1969],[135.34,15.0595],[135.33,4.0187],[135.31,10.0]],[[135.44,0.68],[135.45,2.7316],[135.46,19.1201],[135.47,100.0],[135.49,106.3901]]]
["bitfinex","SOLUSD",1718678425251,[[135.08,27.3904],[135.04,16.4675],[135.01,4.0187],[135.0,32.18],[134.97,19.1713]],[[135.09,0.51],[135.1,0.17],[135.11,0.34],[135.12,2.7384],[135.13,119.1674]]]
["bitfinex","SOLUSD",1718678456095,[[135.0,2.7407],[134.99,13.7043],[134.98,8.223],[134.88,32.32],[134.87,16.034]],[[135.03,27.4015],[135.04,100.0],[135.06,115.2312],[135.1,69.7354],[135.17,70.30565637]]]
["bitfinex","SOLUSD",1718678464599,[[135.0,27.4069],[134.93,6.0421],[134.92,20.0],[134.77,3.68425274],[134.72,39.34708504]],[[135.02,0.51],[135.03,2.7402],[135.04,24.6597],[135.05,100.0],[135.08,100.0]]]
["bitfinex","SOLUSD",1718678507663,[[135.23,27.3605],[135.13,10.17],[135.12,21.0944],[135.11,32.19],[135.04,136.83185784]],[[135.24,0.68],[135.27,8.2061],[135.28,19.1458],[135.29,115.191],[135.31,110.0]]]
["bitfinex","SOLUSD",1718678554828,[[134.93,27.4214],[134.88,6.3687],[134.87,16.3258],[134.83,10.0],[134.82,56.8508]],[[134.94,0.17],[134.95,0.17],[134.96,0.30648],[134.99,102.741],[135.0,24.6673]]]
["bitfinex","SOLUSD",1718678596163,[[134.89,27.4296],[134.81,59.8072],[134.8,38.6115],[134.78,10.0],[134.75,32.18]],[[134.9,0.68],[134.91,0.17],[134.94,8.226],[134.95,125.4839],[134.98,100.0]]]
["bitfinex","SOLUSD",1718678604557,[[134.77,27.4538],[134.73,15.0628],[134.72,6.0162],[134.65,31.12159204],[134.59,1.28301465]],[[134.78,0.17],[134.79,0.51],[134.81,2.9147],[134.82,24.7002],[134.83,115.7967]]]
["bitfinex","SOLUSD",1718678646876,[[134.77,8.2362],[134.73,20.0],[134.71,6.0158],[134.68,54.46],[134.59,22.57880452]],[[134.82,11.1478],[134.83,100.0],[134.84,100.0],[134.9,30.2070231],[134.91,10.0]]]
["bitfinex","SOLUSD",1718678689637,[[134.76,2.7455],[134.67,0.17],[134.66,83.4261],[134.64,32.31],[134.62,7.437]],[[134.79,2.915],[134.8,24.7036],[134.81,6.1323],[134.82,100.0],[134.85,115.9747]]]
["bitfinex","SOLUSD",1718678734316,[[134.72,5.4926],[134.69,51.0255],[134.68,32.34],[134.67,26.5313]],[[134.81,0.17],[134.82,108.7432]]]
["bitfinex","SOLUSD",1718678743147,[[134.83,8.2324],[134.82,19.2104],[134.75,16.1421],[134.73,32.51],[134.72,50.7863]],[[134.86,9.1032],[134.87,24.6912],[134.88,100.0],[134.91,100.0],[134.95,263.1]]]
["bitfinex","SOLUSD",1718678780737,[[135.08,2.7391],[135.07,24.6534],[135.05,20.0],[135.02,6.431],[135.01,16.1834]],[[135.11,8.5558],[135.12,19.1686],[135.13,0.68],[135.14,100.0],[135.15,100.0]]]
["bitfinex","SOLUSD",1718678826540,[[134.98,2.7411],[134.97,24.6715],[134.86,0.17],[134.85,97.36],[134.84,15.7178]],[[135.0,2.7409],[135.01,34.6271],[135.02,114.07268584],[135.05,100.0],[135.09,71.995036]]]
["bitfinex","SOLUSD",1718678868894,[[135.01,8.2213],[135.0,19.1841],[134.94,6.599],[134.88,91.9445],[134.86,32.32]],[[135.03,2.7401],[135.04,13.6996],[135.05,10.9596],[135.06,113.72893271],[135.07,15.9005]]]
["bitfinex","SOLUSD",1718678908928,[[135.19,16.4209],[135.18,10.9478],[135.16,44.54],[135.12,20.0],[135.08,44.7282]],[[135.22,8.2089],[135.23,119.153],[135.25,121.6983],[135.29,39.628293],[135.36,36.41177585]]]
["bitfinex","SOLUSD",1718678928409,[[135.22,27.3625],[135.19,44.54],[135.18,16.1254],[135.15,6.3875],[135.11,32.31]],[[135.23,0.34],[135.24,0.34],[135.25,2.7358],[135.26,124.6199],[135.27,15.4771]]]
["bitfinex","SOLUSD",1718678975352,[[135.15,27.3763],[135.1,44.54],[135.09,15.5862],[135.07,6.3789],[135.01,7.41]],[[135.16,0.17],[135.17,0.51],[135.18,8.2114],[135.19,119.1588],[135.21,135.32701911]]]
["bitfinex","SOLUSD",1718679008417,[[135.21,8.2092],[135.2,19.1561],[135.17,44.54],[135.16,6.4283],[135.12,15.6821]],[[135.22,0.68],[135.25,2.7358],[135.26,124.6203],[135.27,100.0],[140.57,151.4062973]]]
["bitfinex","SOLUSD",1718679064172,[[135.68,16.3615],[135.67,8.1812],[135.65,44.36],[135.6,15.5024],[135.59,28.5809]],[[135.72,10.9054],[135.73,106.3785],[135.76,100.0],[135.77,15.9005]]]
["bitfinex","SOLUSD",1718679073103,[[135.72,2.7261],[135.64,21.9849],[135.63,32.18],[135.6,29.508637],[135.59,41.9129668]],[[135.79,100.0],[135.81,100.0],[135.84,0.8690281],[135.85,32.18],[135.87,39.507234]]]
["bitfinex","SOLUSD",1718679116649,[[135.72,2.7262],[135.71,24.5368],[135.66,44.36],[135.65,6.6089],[135.62,54.41]],[[135.73,0.68],[135.75,108.177],[135.76,19.0788],[135.81,100.0],[135.82,38.5482]]]
["bitfinex","SOLUSD",1718679143564,[[135.53,27.2998],[135.43,21.4819],[135.4,39.59],[135.39,10.0],[135.38,32.18]],[[135.54,0.17],[135.55,0.51],[135.56,100.0],[135.58,5.4582],[135.59,10.9159]]]
["bitfinex","SOLUSD",1718679203706,[[135.45,44.36],[135.44,6.3261],[135.42,48.2619],[135.4,10.0],[135.26,36.53325362]],[[135.54,100.0],[135.56,6.5536],[135.57,15.3191],[135.58,100.0],[135.66,10.0]]]
["bitfinex","SOLUSD",1718679213723,[[135.32,13.6704],[135.3,16.2617],[135.28,6.6116],[135.26,42.05],[135.19,7.26459241]],[[135.35,2.9037],[135.36,5.4671],[135.37,0.17],[135.38,100.51],[135.41,100.0]]]
["bitfinex","SOLUSD",1718679275057,[[135.14,2.7377],[135.13,24.6421],[135.1,44.36],[135.08,27.62],[135.04,30.0]],[[135.17,8.212],[135.18,8.3817],[135.19,100.0],[135.22,100.0],[135.23,27.62]]]
["bitfinex","SOLUSD",1718679307386,[[135.21,44.36],[135.18,6.0491],[135.16,16.517],[135.14,32.26],[135.12,10.0]],[[135.28,110.941],[135.29,6.2136],[135.31,100.0],[135.32,16.6553],[135.35,10.0]]]
["bitfinex","SOLUSD",1718679354727,[[135.04,44.5],[135.01,6.383],[134.99,70.4484],[134.95,10.0],[134.92,7.408]],[[135.15,100.0],[135.16,6.5578],[135.18,100.0],[135.19,10.0],[135.22,37.84451991]]]
["bitfinex","SOLUSD",1718679378660,[[135.0,27.4071],[134.97,44.5],[134.96,49.6707],[134.9,51.899542],[134.89,45.078]],[[135.01,0.51],[135.03,2.7402],[135.04,124.8302],[135.08,106.327],[167.02,1.545625]]]
["bitfinex","SOLUSD",1718679421493,[[134.94,44.5],[134.9,6.6154],[134.89,70.6031],[134.76,200.0],[134.73,62.41146869]],[[135.0,0.17],[135.08,253.1],[135.12,77.45506386],[135.91,50.0],[136.31,100.0]]]
["bitfinex","SOLUSD",1718679468419,[[134.87,27.4335],[134.83,44.5],[134.82,22.6123],[134.78,22.23],[134.76,10.0]],[[134.88,0.68],[134.91,127.4265],[134.92,6.1787],[134.96,100.0],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718679516278,[[135.17,2.7372],[135.16,24.6364],[135.14,44.5],[135.12,6.3666],[135.1,15.7764]],[[135.2,13.6836],[135.21,6.2046],[135.22,23.95125442],[135.31,32.37],[135.32,676.54271205]]]
["bitfinex","SOLUSD",1718679535781,[[135.05,27.3969],[135.01,44.5],[135.0,36.3411],[134.99,6.3024],[134.95,10.0]],[[135.06,0.34],[135.09,8.387],[135.1,119.1715],[135.12,16.6094],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718679570420,[[135.03,8.2203],[135.02,19.1816],[135.0,16.5516],[134.97,44.5],[134.96,6.6067]],[[135.04,0.17],[135.05,100.51],[135.06,2.7396],[135.07,19.1756],[135.1,115.2694]]]
["bitfinex","SOLUSD",1718679616659,[[134.88,2.743],[134.87,19.2026],[134.84,16.1215],[134.82,6.0521],[134.77,10.0]],[[134.9,0.17],[134.91,16.7955],[134.92,100.17],[134.94,106.5499],[134.99,10.0]]]
["bitfinex","SOLUSD",1718679668017,[[134.8,2.7447],[134.79,24.7044],[134.77,6.5085],[134.75,15.1466],[134.73,32.36]],[[134.83,24.6985],[134.84,0.51],[134.85,100.17],[134.86,100.34],[134.95,70.28004184]]]
["bitfinex","SOLUSD",1718679711847,[[134.84,27.4396],[134.81,44.56],[134.79,6.2855],[134.77,38.4081],[134.73,42.36]],[[134.85,0.34],[134.87,8.2301],[134.88,19.2033],[134.89,100.0],[134.9,100.0]]]
["bitfinex","SOLUSD",1718679721863,[[134.91,5.485],[134.9,19.1992],[134.85,76.7212],[134.83,10.0],[134.79,7.418]],[[134.93,0.34],[134.94,2.742],[134.95,119.3629],[134.96,0.17],[134.99,106.4375]]]
["bitfinex","SOLUSD",1718679764599,[[134.58,2.7492],[134.54,44.56],[134.53,28.7979],[134.47,56.1073],[134.43,260.5]],[[134.6,8.4167],[134.61,19.5809],[134.62,100.0],[134.63,0.51],[134.64,100.0]]]
["bitfinex","SOLUSD",1718679811763,[[134.57,44.56],[134.52,22.25],[134.51,32.6776],[134.43,100.0],[134.42,137.42484378]],[[134.65,106.0872],[134.66,10.9908],[134.67,16.094],[134.69,353.1],[134.75,70.08467372]]]
["bitfinex","SOLUSD",1718679857123,[[134.71,8.2397],[134.7,19.2269],[134.66,44.56],[134.61,64.79],[134.6,6.3714]],[[134.74,14.8435],[134.75,115.87584296],[134.77,116.3453],[134.89,669.56],[134.92,58.59061515]]]
["bitfinex","SOLUSD",1718679866223,[[134.7,8.2403],[134.69,19.2284],[134.64,44.56],[134.63,6.4611],[134.61,54.79]],[[134.73,40.0167],[134.74,100.0],[134.75,6.3705],[134.78,110.0],[134.8,253.1]]]
["bitfinex","SOLUSD",1718679903371,[[134.53,13.7512],[134.5,15.4888],[134.49,50.9591],[134.46,22.33],[134.38,7.68159093]],[[134.55,0.17],[134.56,100.0],[134.57,0.51],[134.6,100.0],[134.61,6.4987]]]
["bitfinex","SOLUSD",1718679956336,[[134.65,2.7478],[134.64,24.7319],[134.62,44.68],[134.57,15.4385],[134.54,314.0049]],[[134.67,0.34],[134.68,100.34],[134.69,0.17],[134.72,100.0],[134.73,6.2051]]]
["bitfinex","SOLUSD",1718680003551,[[134.55,8.2497],[134.54,19.2507],[134.51,16.1477],[134.5,20.0],[134.49,44.68]],[[134.57,0.68],[134.58,100.0],[134.6,6.4247],[134.61,100.0],[134.69,253.1]]]
["bitfinex","SOLUSD",1718680034207,[[134.66,13.738],[134.65,8.2431],[134.62,44.68],[134.6,22.013],[134.49,430.51027364]],[[134.68,0.34],[134.69,100.0],[134.7,0.17],[134.71,0.17],[134.72,21.702]]]
["bitfinex","SOLUSD",1718680060528,[[134.43,6.0718],[134.41,44.68],[134.4,49.1446],[134.29,8.94332585],[134.28,779.23816731]],[[134.48,0.17],[134.49,100.51],[134.5,0.17],[134.54,100.0],[134.57,6.3992]]]
["bitfinex","SOLUSD",1718680105066,[[134.27,8.2666],[134.26,19.2901],[134.22,44.68],[134.21,6.2363],[134.2,15.5741]],[[134.31,0.17],[134.32,100.51],[134.33,100.0],[134.39,10.0],[134.61,696.10835523]]]
["bitfinex","SOLUSD",1718680135612,[[134.25,44.68],[134.24,22.33],[134.23,0.17],[134.2,42.6],[134.19,0.17]],[[134.34,2.7543],[134.38,106.1786],[134.4,100.0],[134.46,10.0],[134.49,7.44]]]
["bitfinex","SOLUSD",1718680156535,[[134.15,2.7581],[134.14,24.8239],[134.1,44.68],[134.07,22.39],[134.05,48.6679]],[[134.17,27.5774],[134.19,0.17],[134.2,200.0],[134.3,53.069227],[134.34,10.74744596]]]
["bitfinex","SOLUSD",1718680206086,[[134.17,11.0302],[134.14,6.4204],[134.12,309.2191],[134.07,430.93159904],[134.05,32.71]],[[134.21,5.5137],[134.25,6.2788],[134.26,200.0],[134.27,16.4795],[134.31,10.0]]]
["bitfinex","SOLUSD",1718680251165,[[134.17,44.8],[134.16,8.2735],[134.15,19.3059],[134.13,16.6308],[134.1,6.5648]],[[134.19,2.7573],[134.2,24.8151],[134.23,0.17],[134.24,100.0],[134.25,100.0]]]
["bitfinex","SOLUSD",1718680273467,[[134.12,16.552],[134.11,8.2764],[134.05,44.8],[134.04,20.0],[134.02,20.34]],[[134.15,0.17],[134.16,106.511],[134.17,0.17],[134.18,115.4238],[134.23,10.0]]]
["bitfinex","SOLUSD",1718680346340,[[134.03,2.7605],[134.02,19.3253],[133.98,44.8],[133.95,55.15],[133.92,31.5213]],[[134.08,15.9938],[134.09,6.3284],[134.1,100.0],[134.11,100.0],[134.14,32.76]]]
["bitfinex","SOLUSD",1718680356034,[[134.01,44.8],[133.99,27.6133],[133.95,54.0509],[133.92,29.857],[133.9,34.8417]],[[134.03,8.2817],[134.04,19.3232],[134.06,0.17],[134.07,100.17],[134.08,100.0]]]
["bitfinex","SOLUSD",1718680410868,[[134.5,8.2524],[134.49,64.0572],[134.47,6.3045],[134.41,48.6398],[134.39,32.39]],[[134.54,113.7506],[134.58,121.9172],[134.6,253.1],[134.64,10.0],[134.68,95.11651]]]
["bitfinex","SOLUSD",1718680449805,[[134.28,44.8],[134.26,15.9698],[134.25,56.5745],[134.21,277.967],[134.18,3.86258283]],[[134.36,0.51],[134.37,200.0],[134.4,6.1306],[134.41,15.7866],[134.42,27.92]]]
["bitfinex","SOLUSD",1718680498555,[[134.48,16.5076],[134.47,15.9698],[134.45,6.3045],[134.39,10.0],[134.38,7.454]],[[134.51,2.7507],[134.54,100.17],[134.55,0.34],[134.56,100.0],[134.59,6.1306]]]
["bitfinex","SOLUSD",1718680509967,[[134.47,11.006],[134.42,266.8045],[134.38,10.0],[133.81,123.69518087],[133.54,50.0]],[[134.5,0.17],[134.51,100.0],[134.52,0.51],[134.53,100.0],[134.54,0.34]]]
["bitfinex","SOLUSD",1718680553437,[[134.38,2.7533],[134.37,24.7814],[134.35,44.69],[134.32,15.9698],[134.31,6.3045]],[[134.39,0.68],[134.41,100.0],[134.43,100.0],[134.44,6.1306],[134.54,69.80874157]]]
["bitfinex","SOLUSD",1718680600660,[[134.58,55.6871],[134.51,44.6243],[134.48,260.5],[134.4,32.61],[134.38,589.4]],[[134.62,0.17],[134.63,100.0],[134.65,115.7866],[134.67,7.74993921],[134.69,16.1306]]]
["bitfinex","SOLUSD",1718680651549,[[134.68,47.437],[134.67,24.7256],[134.66,22.2743],[134.59,22.35],[134.5,3.84309529]],[[134.74,100.0],[134.75,0.68],[134.76,100.0],[135.69,50.0],[136.09,100.0]]]
["bitfinex","SOLUSD",1718680663272,[[134.65,5.4957],[134.61,44.69],[134.56,22.35],[134.54,38.9145],[134.52,25.9698]],[[134.69,100.0],[134.7,100.0],[134.76,10.0],[134.77,7.73080354],[134.81,253.1]]]
["bitfinex","SOLUSD",1718680710434,[[134.72,44.69],[134.71,2.7466],[134.7,24.7211],[134.65,22.35],[134.64,6.3045]],[[134.75,100.0],[134.76,100.0],[134.77,0.68],[134.78,6.1306],[134.85,10.0]]]
["bitfinex","SOLUSD",1718680761050,[[134.36,2.7537],[134.31,44.69],[134.29,260.5],[134.27,661.8],[134.19,32.46]],[[134.4,0.51],[134.41,100.0],[134.42,100.51],[134.51,32.46],[134.52,10.0]]]
["bitfinex","SOLUSD",1718680807900,[[134.42,15.2467],[134.4,1.249467],[134.36,10.0]],[[134.51,106.5445],[134.52,116.0271],[134.6,39.787106],[135.46,50.0],[135.86,100.0]]]
["bitfinex","SOLUSD",1718680821396,[[134.58,13.7461],[134.52,44.86],[134.51,44.3611],[134.5,17.46],[134.4,241.46910051]],[[134.64,106.5666],[134.66,115.5824],[134.72,39.762074],[134.74,253.1],[134.8,37.48882789]]]
["bitfinex","SOLUSD",1718680868079,[[134.49,47.411],[134.48,24.7608],[134.45,15.6187],[134.44,6.326],[134.4,304.209467]],[[134.54,200.0],[134.55,0.68],[134.59,6.6632],[134.64,42.46],[134.72,384.9]]]
["bitfinex","SOLUSD",1718680906710,[[134.12,8.2755],[134.11,19.3116],[134.09,44.66],[134.06,0.17],[134.05,22.33]],[[134.16,100.0],[134.19,106.1853],[134.2,15.3945],[134.21,8.278],[134.25,10.0]]]
["bitfinex","SOLUSD",1718680962578,[[134.07,52.9391],[134.06,19.3189],[134.04,28.07],[134.03,45.0671],[133.95,7.64069005]],[[134.12,100.17],[134.13,100.34],[134.14,0.34],[134.17,6.5756],[134.2,28.07]]]
["bitfinex","SOLUSD",1718681013489,[[134.16,44.66],[134.15,8.2739],[134.12,38.1758],[134.02,33.68122902]],[[134.21,0.17],[134.22,100.0],[134.23,15.6337],[134.24,106.0639],[134.29,39.857188]]]
["bitfinex","SOLUSD",1718681023290,[[134.13,44.66],[134.12,2.7586],[134.11,24.8288],[134.05,38.8224],[134.04,6.2825]],[[134.18,100.0],[134.19,100.0],[134.2,6.0397],[134.21,16.6143],[134.25,10.0]]]
["bitfinex","SOLUSD",1718681065240,[[134.14,44.66],[134.13,13.7919],[134.11,15.9872],[134.1,6.4565],[134.09,50.44]],[[134.2,100.0],[134.21,16.4825],[134.22,6.4525],[134.25,100.0],[134.28,10.75089385]]]
["bitfinex","SOLUSD",1718681128211,[[134.29,42.66],[134.27,2.7555],[134.26,52.8412],[134.24,29.872],[134.13,37.42307375]],[[134.34,0.68],[134.35,200.0],[134.37,15.0721],[134.38,6.3043],[134.41,28.04]]]
["bitfinex","SOLUSD",1718681176283,[[134.41,44.76],[134.4,27.5292],[134.35,38.3477],[134.34,6.0895],[134.32,10.0]],[[134.44,8.2566],[134.45,119.4339],[134.46,0.17],[134.47,6.6279],[134.48,100.0]]]
["bitfinex","SOLUSD",1718681212029,[[134.18,53.0321],[134.17,19.3027],[134.14,20.0],[134.13,15.4679],[134.12,61.6842]],[[134.22,124.8102],[134.26,107.77210472],[134.27,22.0255],[134.3,10.0],[134.47,637.1]]]
["bitfinex","SOLUSD",1718681239819,[[134.19,44.76],[134.18,24.8169],[134.14,0.17],[134.13,38.8741],[134.09,10.0]],[[134.25,100.0],[134.26,6.7328],[134.27,100.0],[134.31,28.03],[134.34,39.845798]]]
["bitfinex","SOLUSD",1718681293960,[[134.31,5.5095],[134.3,55.7799],[134.28,15.6527],[134.25,28.5299],[134.24,32.68]],[[134.34,2.7542],[134.35,5.5081],[134.36,106.1053],[134.37,15.6722],[134.4,100.0]]]
["bitfinex","SOLUSD",1718681346441,[[134.27,72.3157],[134.24,27.98],[134.23,6.1906],[134.22,16.0506],[134.12,7.72944569]],[[134.3,2.7551],[134.31,24.7941],[134.32,6.7652],[134.33,116.3282],[134.35,100.0]]]
["bitfinex","SOLUSD",1718681372060,[[134.43,24.7707],[134.42,44.76],[134.39,43.2401],[134.38,6.4426],[134.37,0.17]],[[134.46,2.7517],[134.47,124.7643],[134.49,29.813942],[134.5,22.6797],[134.52,100.0]]]
["bitfinex","SOLUSD",1718681414681,[[134.36,2.7537],[134.35,24.7857],[134.34,44.76],[134.32,15.484],[134.3,27.98]],[[134.39,108.9399],[134.4,19.2715],[134.42,100.0],[134.45,60.5089],[134.5,10.72563012]]]
["bitfinex","SOLUSD",1718681465024,[[134.3,47.535],[134.29,24.7965],[134.25,37.7494],[134.24,34.1948],[134.22,7.455]],[[134.33,8.2633],[134.34,19.45],[134.36,100.0],[134.38,115.5114],[134.39,6.4201]]]
["bitfinex","SOLUSD",1718681490667,[[134.34,47.534],[134.33,24.7886],[134.3,37.8559],[134.29,27.98],[134.28,13.7394]],[[134.37,16.5216],[134.38,11.0136],[134.4,206.4238],[134.42,15.9136],[134.46,10.0]]]
["bitfinex","SOLUSD",1718681526565,[[134.41,2.7525],[134.4,53.0388],[134.37,6.5855],[134.34,65.4939],[134.3,270.5]],[[134.44,2.7521],[134.45,11.0078],[134.46,100.0],[134.48,121.9833],[134.6,253.1]]]
["bitfinex","SOLUSD",1718681583592,[[134.41,44.78],[134.4,5.5058],[134.37,15.6714],[134.35,54.16096601],[134.34,6.3823]],[[134.45,100.0],[134.46,0.17],[134.48,122.2602],[134.5,27.9],[134.53,10.0]]]
["bitfinex","SOLUSD",1718681651743,[[134.47,8.2545],[134.46,64.0421],[134.42,15.1958],[134.41,6.5881],[134.35,3.8683328]],[[134.5,100.0],[134.51,0.68],[134.53,100.0],[134.56,6.017],[134.6,10.0]]]
["bitfinex","SOLUSD",1718681692875,[[134.8,8.2341],[134.79,63.9945],[134.75,15.3724],[134.74,6.4605],[134.64,37.67017391]],[[134.85,100.0],[134.86,6.2368],[134.87,100.0],[135.13,42.77943596],[135.14,59.00835523]]]
["bitfinex","SOLUSD",1718681736607,[[134.72,44.62],[134.71,15.4784],[134.7,6.2887],[134.61,39.913],[134.58,41.18743419]],[[134.78,100.17],[134.79,100.17],[134.82,6.351],[135.0,485.12026389],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718681745512,[[134.82,8.2327],[134.8,44.62],[134.77,6.4659],[134.76,15.4666],[134.73,10.0]],[[134.85,105.4876],[134.88,100.0],[134.91,6.0111],[134.92,15.2306],[134.95,42.47]]]
["bitfinex","SOLUSD",1718681790468,[[134.91,2.7424],[134.9,24.6837],[134.87,22.4847],[134.86,260.5],[134.84,32.47]],[[134.93,2.7422],[134.94,124.6779],[134.95,100.0],[135.0,6.3476],[135.01,15.3315]]]
["bitfinex","SOLUSD",1718681842625,[[134.93,2.742],[134.92,24.6808],[134.91,44.62],[134.9,15.0217],[134.87,6.3895]],[[134.95,2.7419],[134.96,124.6743],[134.98,100.0],[134.99,0.17],[135.0,27.68]]]
["bitfinex","SOLUSD",1718681893480,[[135.26,44.62],[135.2,6.4509],[135.18,37.68],[135.17,22.35],[135.16,15.7494]],[[135.31,14.353],[135.32,215.0895],[135.4,10.0],[135.41,253.1],[135.48,36.74850116]]]
["bitfinex","SOLUSD",1718681895747,[[135.29,47.3547],[135.28,24.6147],[135.25,22.2003],[135.19,22.35],[135.18,42.16]],[[135.32,8.2028],[135.33,19.1386],[135.34,200.0],[135.4,6.1494],[135.41,10.0]]]
["bitfinex","SOLUSD",1718681943715,[[135.55,44.62],[135.53,5.4598],[135.48,43.9179],[135.43,17.443],[135.42,32.16]],[[135.56,2.7294],[135.57,10.9171],[135.6,100.0],[135.61,100.0],[135.63,22.8439]]]
["bitfinex","SOLUSD",1718681988463,[[135.51,2.7302],[135.5,69.1945],[135.44,28.3881],[135.43,15.7916],[135.38,93.88547]],[[135.53,2.73],[135.54,24.5686],[135.56,100.0],[135.57,0.51],[135.58,106.5242]]]
["bitfinex","SOLUSD",1718682032270,[[135.66,2.7272],[135.65,19.0924],[135.6,42.18],[135.58,0.17],[135.57,22.0268]],[[135.68,2.7271],[135.69,13.6341],[135.71,100.0],[135.72,106.4161],[135.75,15.6893]]]
["bitfinex","SOLUSD",1718682043168,[[135.67,52.4912],[135.62,27.42],[135.61,22.18],[135.59,15.5275],[135.5,36.65984069]],[[135.7,13.6333],[135.72,100.0],[135.73,100.0],[135.77,27.7650297],[135.8,10.0]]]
["bitfinex","SOLUSD",1718682089018,[[135.57,5.4584],[135.56,19.1052],[135.52,13.537],[135.5,16.5285],[135.43,1.28479637]],[[135.6,21.8297],[135.62,200.0],[135.66,22.3061],[135.69,31.98],[135.77,0.3450297]]]
["bitfinex","SOLUSD",1718682131374,[[135.28,22.4839],[135.26,27.46],[135.24,17.392],[135.17,27.46]],[[135.35,13.6682],[135.36,100.0],[135.37,0.17],[135.38,100.0],[135.39,6.841]]]
["bitfinex","SOLUSD",1718682165430,[[135.34,27.3379],[135.31,6.3003],[135.3,60.0251],[135.28,282.68],[135.26,26.5226]],[[135.37,24.5997],[135.38,100.0],[135.39,0.17],[135.4,100.0],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1718682188939,[[135.4,2.7325],[135.39,24.5944],[135.34,44.31],[135.33,43.9386],[135.31,28.4803]],[[135.42,16.3935],[135.43,210.9281],[135.46,6.5735],[135.48,27.53],[135.57,10.65018087]]]
["bitfinex","SOLUSD",1718682233617,[[135.52,2.7301],[135.51,19.1121],[135.46,44.31],[135.45,27.49],[135.44,42.18]],[[135.54,108.1895],[135.55,19.1081],[135.59,123.1892],[135.71,36.27575192],[136.48,50.0]]]
["bitfinex","SOLUSD",1718682262421,[[135.51,2.7304],[135.5,24.5747],[135.46,6.4674],[135.45,44.31],[135.44,35.5697]],[[135.53,8.1901],[135.54,119.1089],[135.57,100.0],[135.63,10.0],[135.64,21.8288]]]
["bitfinex","SOLUSD",1718682323478,[[135.26,2.7353],[135.25,24.62],[135.22,6.1069],[135.21,16.0953],[134.89,15.32000448]],[[135.28,108.8852],[135.29,19.144],[135.31,100.0],[135.33,15.391],[135.45,32.04]]]
["bitfinex","SOLUSD",1718682333515,[[135.22,5.4723],[135.18,20.0],[135.17,60.8531],[135.15,6.0704],[135.14,10.0]],[[135.25,0.17],[135.26,100.0],[135.27,23.8285],[135.29,100.0],[135.34,42.04]]]
["bitfinex","SOLUSD",1718682399362,[[135.11,64.46],[135.1,22.5853],[135.09,27.62],[134.97,36.74033234],[134.95,841.8]],[[135.2,100.0],[135.22,100.0],[135.23,6.1765],[135.28,10.0],[135.42,59.29184946]]]
["bitfinex","SOLUSD",1718682434185,[[135.49,8.1922],[135.48,63.5763],[135.46,27.62],[135.45,15.604],[135.44,6.226]],[[135.51,2.7304],[135.52,13.6515],[135.53,200.0],[135.58,22.3702],[135.62,10.0]]]
["bitfinex","SOLUSD",1718682487848,[[135.59,8.1863],[135.58,69.6711],[135.57,15.0377],[135.52,29.574],[135.45,27.49]],[[135.61,2.7284],[135.62,19.0976],[135.63,100.0],[135.64,100.0],[135.68,16.3759]]]
["bitfinex","SOLUSD",1718682535629,[[135.55,2.7295],[135.54,10.919],[135.52,44.46],[135.5,6.389],[135.49,15.1429]],[[135.57,108.1879],[135.58,100.0],[135.6,26.505],[135.61,15.5725],[135.64,10.0]]]
["bitfinex","SOLUSD",1718682562024,[[135.66,5.4547],[135.61,44.46],[135.58,27.49],[135.56,6.044],[135.47,3.78064481]],[[135.68,2.727],[135.69,19.0879],[135.71,216.2788],[135.84,36.6473714],[136.62,50.0]]]
["bitfinex","SOLUSD",1718682598292,[[135.63,27.2793],[135.6,44.46],[135.58,15.8337],[135.57,6.0266],[114.42,5.0]],[[135.65,2.7276],[135.66,24.5467],[135.68,200.0],[135.69,0.17],[135.71,15.7329]]]
["bitfinex","SOLUSD",1718682643713,[[135.59,8.1864],[135.58,19.1023],[135.54,64.36],[135.5,28.274],[135.49,47.4203]],[[135.61,2.7284],[135.62,224.5545],[135.63,0.17],[135.67,6.4398],[135.69,16.3582]]]
["bitfinex","SOLUSD",1718682661748,[[135.55,2.7294],[135.54,24.5669],[135.51,44.36],[135.5,6.114],[135.14,46.31987816]],[[135.57,16.3753],[135.58,10.9162],[135.6,200.0],[135.62,15.9576],[135.63,6.5697]]]
["bitfinex","SOLUSD",1718682704279,[[135.59,2.7287],[135.58,24.5602],[135.55,6.5448],[135.52,0.17],[135.51,59.5392]],[[135.61,2.7284],[135.62,24.5541],[135.64,100.0],[135.65,100.0],[135.66,22.4744]]]
["bitfinex","SOLUSD",1718682751609,[[135.73,27.2595],[135.68,50.6155],[135.67,16.1741],[135.57,36.13441836],[135.4,3.72050367]],[[135.75,2.7256],[135.76,24.5293],[135.77,100.3400297],[135.78,0.17],[135.79,106.6609]]]
["bitfinex","SOLUSD",1718682804071,[[135.55,27.2956],[135.5,44.36],[135.49,27.42],[135.47,28.5257],[135.39,678.20488947]],[[135.58,127.2905],[135.59,0.17],[135.6,100.0],[135.72,24.5639],[135.73,36.55509676]]]
["bitfinex","SOLUSD",1718682850315,[[135.61,2.7284],[135.6,24.5569],[135.56,60.4361],[135.54,27.47],[135.53,6.0492]],[[135.63,27.2802],[135.64,100.0],[135.65,100.0],[135.67,7.66222699],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718682861722,[[135.67,16.3632],[135.66,8.1817],[135.62,59.5086],[135.6,20.51],[135.58,28.234]],[[135.68,100.0],[135.7,24.7587],[135.71,108.1792],[135.78,10.0],[135.86,421.50179328]]]
["bitfinex","SOLUSD",1718682913661,[[135.75,27.2556],[135.7,65.83335287],[135.68,43.3245],[135.65,28.6315],[135.64,260.5]],[[135.76,8.85140031],[135.78,116.3502],[135.79,110.8995],[135.87,27.41],[135.91,7.384]]]
["bitfinex","SOLUSD",1718682965306,[[135.83,2.7239],[135.82,24.5174],[135.78,64.31],[135.76,27.58],[135.75,16.2855]],[[135.85,13.6182],[135.86,10.894],[135.87,200.0],[135.89,16.0233],[135.9,34.3271265]]]
["bitfinex","SOLUSD",1718683014367,[[135.73,16.3555],[135.69,44.31],[135.65,49.58],[135.64,15.6832],[135.63,6.3467]],[[135.76,102.7255],[135.77,125.0851],[135.79,43.5558],[136.08,80.25204798]]]
["bitfinex","SOLUSD",1718683022066,[[135.8,13.6225],[135.79,8.174],[135.75,44.31],[135.74,20.0],[135.73,43.294]],[[135.83,24.5161],[135.84,100.34],[135.85,100.17],[135.87,22.1435],[135.92,10.0]]]
["bitfinex","SOLUSD",1718683068620,[[135.69,27.2671],[135.66,15.5495],[135.65,50.3857],[135.6,22.17],[135.53,36.30441141]],[[135.71,2.7264],[135.72,5.4525],[135.73,100.0],[135.74,100.17],[135.85,10.62488517]]]
["bitfinex","SOLUSD",1718683118939,[[135.74,2.7257],[135.73,24.5334],[135.69,44.31],[135.66,0.51],[135.64,16.4084]],[[135.76,0.17],[135.77,8.1757],[135.78,219.5857],[135.79,16.556],[135.8,6.3835]]]
["bitfinex","SOLUSD",1718683173484,[[135.7,2.7266],[135.69,24.5401],[135.66,44.31],[135.65,20.17],[135.63,16.3513]],[[135.72,2.7262],[135.73,24.5341],[135.74,200.0],[135.75,6.5695],[135.79,37.39]]]
["bitfinex","SOLUSD",1718683212813,[[135.54,2.7297],[135.53,13.6498],[135.48,50.1446],[135.44,44.31],[135.43,10.0]],[[135.56,100.0],[135.57,125.0735],[135.59,0.68],[135.62,33.8619],[135.72,36.28754881]]]
["bitfinex","SOLUSD",1718683231335,[[135.53,8.1895],[135.52,19.1105],[135.49,6.5967],[135.48,15.566],[135.47,44.31]],[[135.55,102.7296],[135.56,113.6471],[135.57,11.087],[135.58,0.34],[135.64,6.3896]]]
["bitfinex","SOLUSD",1718683277793,[[135.76,8.1759],[135.69,44.32],[135.68,16.0827],[135.66,80.6447],[135.64,270.5]],[[135.79,108.1746],[135.8,119.0725],[135.82,6.0046],[135.84,15.8656],[135.88,32.01]]]
["bitfinex","SOLUSD",1718683329740,[[136.03,27.1996],[135.98,44.32],[135.96,22.14],[135.95,21.4701],[135.94,31.87]],[[136.04,0.8829968],[136.08,102.719],[136.09,119.0317],[136.15,10.0],[136.25,78.89426268]]]
["bitfinex","SOLUSD",1718683363553,[[135.66,21.5282],[135.63,44.32],[135.62,31.87],[135.6,32.14],[135.58,29.518448]],[[135.76,100.0],[135.77,100.0],[135.84,48.2132],[135.94,68.22435557],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718683381878,[[135.75,8.1766],[135.74,19.0804],[135.68,60.3202],[135.58,65.69228541],[135.57,7.381]],[[135.76,0.51],[135.77,102.8953],[135.78,24.5258],[135.79,100.0],[135.8,6.6415]]]
["bitfinex","SOLUSD",1718683430647,[[135.44,13.659],[135.43,8.1957],[135.37,0.68],[135.36,59.6192],[135.35,60.811]],[[135.48,100.0],[135.49,100.68],[135.53,26.8284],[135.56,29.576777],[135.61,253.1]]]
["bitfinex","SOLUSD",1718683462083,[[135.4,18.8666],[135.39,19.1289],[135.37,266.6627],[135.36,44.32],[135.33,10.0]],[[135.43,100.0],[135.44,0.17],[135.45,0.34],[135.46,100.0],[135.47,0.17]]]
["bitfinex","SOLUSD",1718683532167,[[135.21,8.2093],[135.2,19.1559],[135.16,15.5645],[135.14,50.3824],[135.03,32.17]],[[135.23,100.0],[135.24,100.68],[135.26,6.5623],[135.28,10.5198],[135.4,36.47300622]]]
["bitfinex","SOLUSD",1718683542551,[[135.26,2.7354],[135.25,24.62],[135.23,16.2385],[135.22,6.5918],[135.17,45.0]],[[135.29,100.0],[135.3,0.17],[135.31,100.0],[135.32,10.5198],[135.34,6.2168]]]
["bitfinex","SOLUSD",1718683611355,[[134.98,2.741],[134.97,24.671],[134.95,44.44],[134.94,22.1786],[134.93,0.17]],[[135.01,100.0],[135.02,100.0],[135.09,6.3689],[135.1,10.0],[135.12,65.1666]]]
["bitfinex","SOLUSD",1718683642115,[[135.11,2.7385],[135.09,10.9549],[135.07,20.0],[135.05,15.6184],[135.04,6.6102]],[[135.13,200.0],[135.16,0.34],[135.23,18.1622],[135.25,32.26],[135.29,37.25734491]]]
["bitfinex","SOLUSD",1718683694692,[[135.26,8.2063],[135.25,19.1495],[135.17,60.2582],[135.16,0.34],[135.15,6.4409]],[[135.29,100.0],[135.32,6.4743],[135.33,8.1622],[135.38,61.87906]]]
["bitfinex","SOLUSD",1718683703412,[[135.33,5.4679],[135.27,44.44],[135.26,6.1586],[135.24,47.9397],[135.01,658.83772402]],[[135.36,102.7335],[135.37,100.0],[135.38,0.17],[135.39,8.1622],[135.4,6.4966]]]
["bitfinex","SOLUSD",1718683760202,[[135.3,8.2036],[135.29,19.1434],[135.25,16.5674],[135.24,50.7709],[135.21,27.61]],[[135.32,100.17],[135.33,5.4681],[135.34,100.0],[135.36,35.7722],[135.37,6.5259]]]
["bitfinex","SOLUSD",1718683804360,[[135.42,2.7321],[135.41,16.3937],[135.36,64.44],[135.35,16.2566],[135.34,6.6355]],[[135.44,200.0],[135.46,13.93781697],[135.47,8.1622],[135.51,10.0],[135.55,253.1]]]
["bitfinex","SOLUSD",1718683858477,[[135.61,27.284],[135.59,60.2395],[135.57,33.4564],[135.54,32.21],[135.52,34.839]],[[135.62,0.2743],[135.67,2.7273],[135.68,200.0],[135.71,8.1622],[135.82,43.76856591]]]
["bitfinex","SOLUSD",1718683878578,[[135.7,2.7265],[135.69,24.54],[135.64,44.35],[135.63,20.0],[135.6,28.2315]],[[135.72,108.3488],[135.74,115.3842],[135.8,42.01],[135.87,314.626345],[135.88,43.92874909]]]
["bitfinex","SOLUSD",1718683912436,[[135.53,2.7298],[135.52,24.571],[135.49,20.0],[135.48,66.7707],[135.43,42.01]],[[135.56,100.0],[135.58,100.0],[135.59,0.68],[135.65,6.1327],[135.67,18.4365]]]
["bitfinex","SOLUSD",1718683972167,[[135.62,2.7281],[135.61,24.5547],[135.56,44.35],[135.55,16.1321],[135.52,49.66]],[[135.65,100.0],[135.66,100.0],[135.67,6.4668],[135.68,27.45],[135.79,43.71334575]]]
["bitfinex","SOLUSD",1718684027576,[[135.76,16.3519],[135.75,10.902],[135.71,44.35],[135.69,6.403],[135.68,42.7898]],[[135.79,0.68],[135.8,200.0],[135.83,33.9754],[135.85,18.4365],[135.94,421.25435557]]]
["bitfinex","SOLUSD",1718684078046,[[135.72,2.7261],[135.71,24.5368],[135.67,50.375],[135.66,16.6231],[135.63,287.9]],[[135.75,100.0],[135.76,0.68],[135.77,100.0],[135.78,27.4],[135.81,8.4365]]]
["bitfinex","SOLUSD",1718684091458,[[135.79,2.7247],[135.78,24.5239],[135.74,20.0],[135.73,67.1086],[135.69,59.54]],[[135.83,100.0],[135.84,100.0],[135.85,8.4365],[135.86,33.8144],[135.91,253.1]]]
["bitfinex","SOLUSD",1718684139080,[[136.03,8.1597],[136.02,34.8621],[135.99,50.7446],[135.96,0.17],[135.94,22.14]],[[136.09,0.51],[136.1,106.263],[136.13,22.14],[136.15,31.87]]]
["bitfinex","SOLUSD",1718684181146,[[135.92,2.7221],[135.91,24.5012],[135.87,15.0691],[135.85,50.7646],[135.79,32.14]],[[135.93,100.0],[135.94,127.33],[135.96,8.4365],[135.97,6.4266],[136.01,27.33]]]
["bitfinex","SOLUSD",1718684233195,[[135.91,27.2232],[135.88,16.5839],[135.85,6.5702],[135.74,36.68339084],[135.6,3.73285209]],[[135.96,100.34],[135.97,100.34],[136.01,31.92],[136.05,10.0],[136.18,42.43184881]]]
["bitfinex","SOLUSD",1718684242420,[[135.96,8.1637],[135.95,19.0503],[135.94,15.5992],[135.93,6.2544],[135.92,44.19]],[[136.02,0.68],[136.03,231.92],[136.08,31.92],[136.09,10.0],[136.11,37.4656]]]
["bitfinex","SOLUSD",1718684283059,[[135.94,44.19],[135.91,260.5]],[[136.05,200.0],[136.06,0.17],[136.07,0.17],[136.1,6.1922],[136.12,69.5359]]]
["bitfinex","SOLUSD",1718684338892,[[136.14,27.1767],[136.09,16.2802],[136.08,6.6355],[136.07,44.19],[136.05,10.0]],[[136.17,0.8829968],[136.18,8.1511],[136.19,246.2583],[136.39,21.181912]]]
["bitfinex","SOLUSD",1718684388946,[[136.16,47.1736],[136.15,32.08],[136.12,25.45979389],[136.11,51.08699496],[136.07,36.49645714]],[[136.17,1016.12421936],[136.24,0.8746699],[136.25,42.56418113],[136.29,30.391],[136.3,219.0029]]]
["bitfinex","SOLUSD",1718684400665,[[136.16,189.24619919],[136.15,37.17],[136.12,389.4],[136.11,36.7558874],[136.1,200.0]],[[136.17,514.83674279],[136.24,0.8746699],[136.25,42.56418113],[136.32,27.17],[136.33,21.8449]]]
["bitfinex","SOLUSD",1718684439208,[[136.36,27.134],[136.3,20.17],[136.29,10.0],[136.28,22.25],[136.23,283.0023]],[[136.38,22.7085],[136.44,100.0],[136.45,39.815],[136.46,18.9804],[136.48,100.0]]]
["bitfinex","SOLUSD",1718684496270,[[136.37,2.7132],[136.36,13.5665],[136.29,6.4622],[136.28,15.4355],[136.27,6.5603]],[[136.38,6.8385],[136.39,0.34],[136.4,6.5607],[136.42,127.1221],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718684540959,[[136.48,27.11],[136.44,44.6484],[136.41,6.8194],[136.4,10.0],[136.37,22.08]],[[136.49,0.73270809],[136.55,102.7097],[136.56,30.8464],[136.57,9.7811],[136.58,100.0]]]
["bitfinex","SOLUSD",1718684569393,[[136.4,2.7125],[136.39,24.4149],[136.35,17.3147],[136.34,6.7297],[136.28,10.0]],[[136.43,0.68],[136.44,108.1355],[136.45,11.3565],[136.46,136.8938],[136.51,10.0]]]
["bitfinex","SOLUSD",1718684596636,[[136.79,27.0486],[136.71,20.17],[136.7,24.745],[136.66,21.14589751],[136.65,32.75749434]],[[136.8,22.98336979],[136.84,100.0],[136.86,2.7035],[136.87,24.3302],[136.89,106.7947]]]
["bitfinex","SOLUSD",1718684649861,[[136.72,5.4122],[136.63,31.57],[136.61,28.17436904],[136.6,13.5376]],[[136.77,18.904389],[136.78,100.0],[136.8,109.7451],[136.81,41.0778],[136.87,284.67]]]
["bitfinex","SOLUSD",1718684675387,[[136.91,48.07359396],[136.9,96.57],[136.86,31.97],[136.85,31.57],[136.83,277.2422]],[[137.0,6.9069914],[137.02,0.661346],[137.03,17.4927],[137.04,200.8351712],[137.22,637.1]]]
["bitfinex","SOLUSD",1718684746370,[[136.82,7.744],[136.81,19.259],[136.75,31.42],[136.73,282.47],[136.71,41.42]],[[136.88,0.34],[136.89,0.34],[136.91,107.3827],[136.93,105.4043],[137.09,36.14790951]]]
["bitfinex","SOLUSD",1718684756086,[[136.78,7.3512],[136.77,18.5128],[136.72,36.45328672],[136.7,31.42],[136.68,31.97]],[[136.86,8.7906],[136.87,118.9239],[136.89,100.0],[137.82,323.7],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718684806444,[[136.82,19.1272],[136.81,7.5571],[136.8,10.42432883],[136.78,19.1272],[136.75,31.41]],[[136.88,0.68],[136.89,200.0],[136.94,7.4729],[136.97,263.1],[136.98,18.2405]]]
["bitfinex","SOLUSD",1718684833844,[[136.72,45.0],[136.71,26.9875],[136.66,32.50566657],[136.65,19.1105],[136.64,72.82]],[[136.83,100.0],[136.86,100.0],[136.87,27.1522],[137.05,36.01312741],[137.76,50.0]]]
["bitfinex","SOLUSD",1718684915514,[[136.96,7.5631],[136.95,18.2299],[136.94,20.0],[136.93,45.0],[136.9,31.44]],[[137.04,100.0],[137.06,2.6996],[137.07,51.4475],[137.09,100.0],[137.1,30.62885523]]]
["bitfinex","SOLUSD",1718684924720,[[136.99,19.5681],[136.97,20.0],[136.96,7.5631],[136.94,31.44],[136.91,39.14316]],[[137.06,0.17],[137.07,0.51],[137.08,100.0],[137.09,5.398],[137.1,100.0]]]
["bitfinex","SOLUSD",1718684987348,[[137.19,18.0881],[137.17,7.6934],[137.15,9.27914796],[137.14,8.50712277],[137.13,58.7788886]],[[137.27,100.0],[137.31,1.4965172],[137.33,7.9088],[137.34,100.0],[137.37,272.9518]]]
["bitfinex","SOLUSD",1718685032126,[[137.18,26.6141],[137.13,60.40068],[137.08,7.3],[137.07,270.5],[137.0,136.35894933]],[[137.23,0.17],[137.26,100.34],[137.31,100.0],[137.34,10.0],[137.35,38.8164]]]
["bitfinex","SOLUSD",1718685083407,[[137.03,0.70267594],[137.02,19.375],[137.01,7.7579],[136.98,3.07202328],[136.97,90.58827353]],[[137.09,0.34],[137.12,100.0],[137.14,5.3961],[137.17,107.6326],[137.18,26.89548083]]]
["bitfinex","SOLUSD",1718685093897,[[136.84,31.35],[136.82,29.256161],[136.81,27.0102],[136.8,18.11203053],[136.78,72.78411671]],[[136.97,100.0],[136.98,7.8024],[136.99,19.4927],[137.0,100.0],[137.12,289.11880218]]]
["bitfinex","SOLUSD",1718685139016,[[136.96,7.6167],[136.95,19.7293],[136.92,31.39],[136.91,38.42221565],[136.9,10.2520164]],[[137.01,0.34],[137.02,0.34],[137.03,100.0],[137.06,2.6996],[137.07,124.2945]]]
["bitfinex","SOLUSD",1718685187661,[[136.88,3.0742676],[136.87,19.2608],[136.86,7.49156663],[136.85,57.0333],[136.84,29.85668576]],[[136.98,0.17],[136.99,0.34],[137.0,9.99],[137.01,202.7006],[137.02,24.3037]]]
["bitfinex","SOLUSD",1718685243004,[[136.81,65.0],[136.8,26.93],[136.79,0.51],[136.78,48.84],[136.77,0.17]],[[136.89,27.1021],[136.9,0.17],[136.91,100.0],[136.92,8.107],[136.93,118.9148]]]
["bitfinex","SOLUSD",1718685253098,[[136.89,45.0],[136.88,20.0],[136.84,21.91],[136.83,31.41],[136.77,7.36091475]],[[136.97,29.8779],[136.98,24.3103],[137.0,209.99],[137.02,10.0],[137.09,25.2353]]]
["bitfinex","SOLUSD",1718685302153,[[136.84,45.0],[136.83,29.99539099],[136.81,19.4927],[136.8,51.212032],[136.76,10.0]],[[136.91,0.34],[136.92,0.34],[136.93,44.3191],[136.94,225.7187],[136.96,26.92]]]
["bitfinex","SOLUSD",1718685350893,[[136.64,3.07966737],[136.63,260.5],[136.62,38.50343997],[136.61,21.95],[136.6,25.8221]],[[136.71,0.51],[136.72,0.17],[136.73,117.955],[136.75,123.7912]]]
["bitfinex","SOLUSD",1718685393210,[[137.14,45.0],[137.13,20.0],[137.09,0.17],[137.08,48.0154],[136.79,7.45384645]],[[137.23,102.6962],[137.24,124.2643],[137.3,294.42],[137.91,81.5947],[138.18,111.55]]]
["bitfinex","SOLUSD",1718685408036,[[137.06,45.0],[137.05,9.2855],[137.04,7.2408],[137.01,29.218946],[136.5,31.53953133]],[[137.11,0.34],[137.12,0.17],[137.13,0.17],[137.15,202.6977],[137.16,24.2784]]]
["bitfinex","SOLUSD",1718685456212,[[137.14,5.3959],[137.04,20.0],[137.03,25.58],[136.98,21.95],[136.9,200.0]],[[137.16,200.0],[137.17,7.2761],[137.18,10.95106305],[137.23,41.32],[137.29,21.71546227]]]
["bitfinex","SOLUSD",1718685496144,[[136.94,2.7018],[136.85,18.1834],[136.84,7.3522],[136.82,40.8696],[136.81,10.0]],[[136.97,130.37309962],[136.98,105.4024],[136.99,10.8039],[137.1,36.41917316],[139.21,84.19912849]]]
["bitfinex","SOLUSD",1718685553184,[[136.92,2.7023],[136.91,13.5123],[136.9,8.1077],[136.87,26.8606],[136.83,26.91]],[[136.93,0.68],[136.94,10.9648212],[136.95,202.7017],[136.96,5.4031],[136.98,26.91]]]
["bitfinex","SOLUSD",1718685602036,[[137.06,2.6995],[137.0,7.3339],[136.98,20.0],[136.97,71.91],[136.94,51.182515]],[[137.09,10.96115],[137.1,115.4035],[137.11,119.4827],[137.13,26.91],[137.19,638.0]]]
["bitfinex","SOLUSD",1718685611224,[[137.01,2.7004],[137.0,24.3063],[136.98,18.6801],[136.96,7.9207],[136.94,18.8992]],[[137.03,0.34],[137.04,0.34],[137.05,108.2696],[137.06,100.0],[137.08,38.2606]]]
["bitfinex","SOLUSD",1718685680825,[[136.9,2.7025],[136.89,18.9197],[136.88,7.806],[136.85,45.5156],[136.81,21.95]],[[136.92,0.17],[136.93,100.0],[136.94,114.1899],[136.97,20.0],[136.99,26.93]]]
["bitfinex","SOLUSD",1718685713779,[[136.8,26.93],[136.79,23.49335657],[136.78,7.4902],[136.76,27.021],[136.72,43.92]],[[136.87,0.34],[136.88,0.17],[136.9,102.7027],[136.91,24.3234],[136.93,100.0]]]
["bitfinex","SOLUSD",1718685769621,[[136.66,7.9193],[136.65,26.93],[136.64,19.1673],[136.63,21.95],[136.62,10.0]],[[136.77,26.93]]]
["bitfinex","SOLUSD",1718685802396,[[136.72,20.0],[136.71,36.0],[136.68,18.4616],[136.66,58.8693],[136.18,67.0593652]],[[136.78,0.68],[136.8,109.0],[136.81,100.0],[136.82,22.7357],[136.83,31.9418]]]
["bitfinex","SOLUSD",1718685850827,[[136.83,20.0],[136.82,18.389],[136.81,10.292669],[136.78,48.88],[136.64,678.66020171]],[[136.86,0.17],[136.87,0.17],[136.9,100.0],[136.91,102.7025],[136.92,51.0467]]]
["bitfinex","SOLUSD",1718685913735,[[136.94,39.6893],[136.93,21.98],[136.92,26.89],[136.91,3.41359396],[136.89,8.3756]],[[137.02,0.34],[137.03,0.34],[137.04,100.0],[137.05,21.0964],[137.06,134.5454]]]
["bitfinex","SOLUSD",1718685940553,[[136.77,19.6691],[136.76,7.714],[136.74,260.5],[136.72,21.98],[136.69,11.26134851]],[[136.83,0.17],[136.84,200.51],[136.85,28.1111],[136.86,18.9244],[136.94,55.0]]]
["bitfinex","SOLUSD",1718685977118,[[136.69,7.422],[136.66,18.8179],[136.63,40.8761],[136.61,41.47],[136.59,661.68167914]],[[136.72,0.34],[136.73,0.34],[136.75,200.0],[136.76,8.1165],[136.77,18.9376]]]
["bitfinex","SOLUSD",1718686028474,[[136.76,28.0675],[136.64,41.51],[136.63,8.57950965]],[[136.86,100.51],[136.87,100.17],[136.88,0.17],[136.89,0.17],[136.93,26.8611]]]
["bitfinex","SOLUSD",1718686080613,[[136.47,20.0],[136.46,27.0942],[136.44,21.98],[136.43,272.29549625],[136.42,27.0942]],[[136.55,19.189],[136.58,102.709],[136.59,24.3798],[136.6,100.0],[136.73,61.54439125]]]
["bitfinex","SOLUSD",1718686136455,[[136.45,45.0],[136.44,7.9683],[136.43,18.774],[136.4,27.11],[136.37,10.0]],[[136.51,0.34],[136.52,11.51123693],[136.53,124.3907],[136.54,119.9998],[136.57,34.8071]]]
["bitfinex","SOLUSD",1718686139379,[[136.45,45.0],[136.44,7.9683],[136.43,18.774],[136.4,49.09],[136.35,10.0]],[[136.51,0.17],[136.52,0.17],[136.53,8.13],[136.54,138.969],[136.55,100.0]]]
["bitfinex","SOLUSD",1718686193402,[[136.57,26.5736],[136.53,49.03],[136.52,260.5],[136.5,56.36301],[136.48,11.79117492]],[[136.64,0.51],[136.65,116.2458],[136.66,130.9999],[136.68,7.9979],[138.08,52.76385598]]]
["bitfinex","SOLUSD",1718686254578,[[136.49,17.6533],[136.48,6.12],[136.42,21.99],[136.37,10.0],[136.36,676.173]],[[136.54,0.34],[136.55,20.34],[136.56,208.1284],[136.57,38.9653],[136.6,27.04]]]
["bitfinex","SOLUSD",1718686306610,[[136.48,20.0],[136.47,49.3925],[136.43,49.08],[136.39,44.02],[136.38,17.333]],[[136.57,100.0],[136.58,2.7091],[136.59,118.9624],[136.69,29.337885],[136.7,10.55845615]]]
["bitfinex","SOLUSD",1718686318352,[[136.61,16.3077],[136.59,6.2976],[136.58,27.09],[136.54,21.99],[136.49,10.0]],[[136.68,100.0],[136.69,100.68],[136.7,18.9468],[136.73,15.8308],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718686363690,[[136.83,22.35],[136.79,53.41],[136.77,260.5],[136.74,57.19910621],[136.67,489.4]],[[136.91,0.17],[136.92,28.6169],[136.93,218.9154],[137.08,384.9],[137.09,36.14790951]]]
["bitfinex","SOLUSD",1718686419556,[[136.93,20.0],[136.92,45.0],[136.9,15.1858],[136.88,6.0289],[136.85,88.88032099]],[[136.98,0.68],[136.99,102.7009],[137.0,113.5038],[137.01,10.8023],[137.07,41.41]]]
["bitfinex","SOLUSD",1718686469022,[[137.17,20.0],[137.16,15.4425],[137.14,32.9655],[137.1,45.0],[137.09,58.444632]],[[137.21,0.17],[137.22,100.0],[137.23,3.2062],[137.24,124.2653],[137.26,15.6622]]]
["bitfinex","SOLUSD",1718686517354,[[137.11,16.2322],[137.1,6.0826],[137.07,7.20989214],[137.06,26.8],[137.03,39.10414017]],[[137.15,0.34],[137.16,100.34],[137.19,100.0],[137.21,26.8],[137.26,10.0]]]
["bitfinex","SOLUSD",1718686523860,[[137.07,22.1766],[137.03,26.8],[136.99,56.4974665],[136.98,282.41],[136.97,7.304]],[[137.1,0.17],[137.11,0.51],[137.12,100.0],[137.13,100.0],[137.17,6.5079]]]
["bitfinex","SOLUSD",1718686593561,[[136.99,0.4776315],[136.92,16.2782],[136.91,32.9406],[136.89,16.2782],[136.85,26.8]],[[137.0,209.45134768],[137.05,33.4152],[137.07,19.3448],[137.15,36.39598077],[137.17,253.1]]]
["bitfinex","SOLUSD",1718686661814,[[136.92,65.0],[136.91,26.8],[136.9,15.2812],[136.88,6.792],[135.96,50.21220898]],[[136.98,8.77180536],[136.99,100.0],[137.0,0.34],[137.02,100.0],[137.03,15.4853]]]
["bitfinex","SOLUSD",1718686714463,[[137.01,45.0],[136.98,15.0125],[136.97,33.278],[136.92,41.04445716],[136.89,10.0]],[[137.05,8.7668083],[137.06,100.0],[137.07,0.34],[137.08,100.0],[137.09,16.4646]]]
["bitfinex","SOLUSD",1718686744491,[[136.96,65.0],[136.95,21.8962],[136.92,35.84],[136.91,21.13760558],[136.88,7.304]],[[136.99,8.76950969],[137.01,100.0],[137.02,100.0],[137.03,0.17],[137.04,8.96]]]
["bitfinex","SOLUSD",1718686805420,[[136.91,15.0185],[136.9,6.1153],[136.85,21.55895414],[136.84,30.81815075],[136.82,10.0]],[[136.94,10.96759376],[136.98,100.0],[137.0,108.96],[137.03,28.22124626],[137.32,62.88315667]]]
["bitfinex","SOLUSD",1718686853835,[[137.06,45.0],[137.05,20.0],[137.04,45.0],[137.03,6.4007],[137.02,26.83]],[[137.1,100.0],[137.12,113.4919],[137.13,10.7927],[137.16,5.85266233],[137.18,16.0198]]]
["bitfinex","SOLUSD",1718686894874,[[136.93,45.0],[136.92,26.83],[136.91,20.0],[136.9,15.3605],[136.89,6.0446]],[[136.99,102.7009],[137.0,124.3066],[137.01,5.75317174],[137.04,21.4531],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718686921213,[[137.11,45.0],[137.1,15.1956],[137.09,20.0],[137.08,26.83],[137.07,0.34]],[[137.16,108.0926],[137.17,118.882],[137.18,0.17],[137.22,15.964],[137.24,10.0]]]
["bitfinex","SOLUSD",1718686980652,[[137.13,22.5878],[137.07,26.83],[137.06,26.83],[137.05,27.75228431],[137.04,287.33]],[[137.17,8.092],[137.18,118.881],[137.19,100.0],[137.2,0.34],[137.22,0.17]]]
["bitfinex","SOLUSD",1718687013062,[[137.53,2.6903],[137.49,20.0],[137.48,15.3338],[137.47,26.83],[137.42,44.53]],[[137.55,0.2066914],[137.57,26.8956],[137.58,101.4965172],[137.6,100.0],[137.69,55.958338]]]
["bitfinex","SOLUSD",1718687076436,[[137.6,20.0],[137.59,37.7517],[137.57,15.4591],[137.56,21.84],[137.55,31.12]],[[137.7,8.0613],[137.71,118.8086],[137.72,101.7525714],[137.87,36.50771111],[139.88,83.87886361]]]
["bitfinex","SOLUSD",1718687084525,[[137.64,15.2397],[137.59,6.6317],[137.55,96.81],[137.54,410.61011159],[137.53,277.819]],[[137.69,8.0616],[137.7,118.8095],[137.71,100.17],[137.72,1.7525714],[137.79,16.5328]]]
["bitfinex","SOLUSD",1718687148972,[[137.66,6.6284],[137.64,45.0],[137.63,15.1797],[137.58,10.0],[137.39,22.10129172]],[[137.75,100.0],[137.76,100.0],[137.77,5.72387036],[137.79,22.2605],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718687180186,[[137.51,65.0],[137.5,6.3524],[137.49,15.6028],[137.48,31.12],[137.44,0.17]],[[137.63,100.0],[137.64,100.0],[137.66,6.4665],[137.72,31.12],[137.77,22.33335097]]]
["bitfinex","SOLUSD",1718687229849,[[137.67,16.1893],[137.66,65.0],[137.65,6.4255],[137.64,31.29],[137.62,0.34]],[[137.76,100.0],[137.77,100.0],[137.8,5.96438082],[137.82,21.9230914],[137.86,10.0]]]
["bitfinex","SOLUSD",1718687241185,[[137.6,16.1347],[137.59,6.1351],[137.54,31.12],[137.53,282.34],[137.52,29.10476]],[[137.67,0.17],[137.68,200.51],[137.74,12.09881692],[137.75,22.62257933],[137.83,31.12]]]
["bitfinex","SOLUSD",1718687303049,[[137.76,20.0],[137.75,45.0],[137.74,6.6456],[137.73,15.5614],[137.7,31.04]],[[137.82,0.2066914],[137.84,100.0],[137.85,1.4965172],[137.87,116.2262],[137.89,6.4792]]]
["bitfinex","SOLUSD",1718687350786,[[137.56,2.6897],[137.51,6.6104],[137.5,15.546],[137.48,26.59],[137.41,33.867]],[[137.59,0.17],[137.6,100.51],[137.63,6.393],[137.64,15.4118]]]
["bitfinex","SOLUSD",1718687400425,[[137.55,8.0697],[137.53,20.0],[137.52,15.0369],[137.51,6.6106],[137.49,26.59]],[[137.56,0.34],[137.57,100.0],[137.58,100.0],[137.59,16.3055],[137.6,8.0672]]]
["bitfinex","SOLUSD",1718687416151,[[137.66,2.6876],[137.61,16.1088],[137.59,20.0],[137.58,33.0869],[137.55,26.59]],[[137.68,102.6874],[137.69,118.8105],[137.7,6.1393],[137.72,5.80542772],[137.75,26.59]]]
["bitfinex","SOLUSD",1718687462327,[[137.73,2.6864],[137.69,17.74],[137.64,6.5411],[137.63,20.0],[137.62,50.9375]],[[137.74,100.0],[137.75,8.0583],[137.76,125.153],[137.77,8.87],[137.78,15.6017]]]
["bitfinex","SOLUSD",1718687513966,[[137.65,2.6878],[137.59,46.59],[137.58,21.6422],[137.56,260.5],[137.55,15.4268]],[[137.66,0.17],[137.67,100.0],[137.69,124.1848],[137.74,21.7816],[137.75,32.42674652]]]
["bitfinex","SOLUSD",1718687572327,[[137.63,15.0301],[137.61,45.0],[137.6,52.7364],[137.54,15.97869948],[137.49,260.5]],[[137.68,0.17],[137.69,102.6872],[137.7,16.1221],[137.71,100.0],[137.73,5.98571742]]]
["bitfinex","SOLUSD",1718687628054,[[137.6,2.6889],[137.56,277.0978],[137.54,6.5826],[137.53,26.65],[137.5,14.29575695]],[[137.61,3.3688],[137.62,224.1977],[137.69,26.65],[137.76,26.65],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718687638285,[[137.6,2.6889],[137.57,20.0],[137.56,16.5978],[137.54,33.2326],[137.5,35.74393289]],[[137.61,100.0],[137.62,100.0],[137.63,18.9891],[137.64,0.17],[137.66,6.3568]]]
["bitfinex","SOLUSD",1718687702161,[[137.58,2.6892],[137.56,8.87],[137.55,15.5946],[137.53,6.1312],[137.48,35.48]],[[137.59,200.68],[137.6,2.689],[137.61,33.0692],[137.63,16.4776],[137.64,5.8445049]]]
["bitfinex","SOLUSD",1718687743789,[[137.45,20.0],[137.44,45.34],[137.43,20.0],[137.42,48.3675],[137.39,31.85]],[[137.53,5.3806],[137.55,200.0],[137.57,15.556],[137.58,12.38920303],[137.59,26.7]]]
["bitfinex","SOLUSD",1718687808087,[[137.47,2.6914],[137.46,36.65086386],[137.36,10.0],[137.3,634.7]],[[137.56,100.17],[137.59,22.5685],[137.61,5.85435152]]]
["bitfinex","SOLUSD",1718687817694,[[137.41,2.6924],[137.4,5.3855],[137.37,15.2185],[137.36,20.62997184],[137.34,6.2997]],[[137.43,102.6923],[137.44,24.9087],[137.45,100.0],[137.47,22.1024],[137.59,55.7775458]]]
["bitfinex","SOLUSD",1718687897188,[[137.44,2.692],[137.41,45.0],[137.4,15.8132],[137.39,27.16626715],[137.36,26.66]],[[137.46,0.17],[137.47,108.5848],[137.48,118.8398],[137.55,36.66],[137.61,7.284]]]
["bitfinex","SOLUSD",1718687926586,[[137.49,2.691],[137.47,15.1812],[137.45,6.3781],[137.42,287.16],[137.41,15.1812]],[[137.51,100.0],[137.52,8.2418],[137.53,18.8329],[137.54,100.34],[137.55,0.17]]]
["bitfinex","SOLUSD",1718687975154,[[137.8,20.68],[137.79,6.6642],[137.78,37.8757],[137.76,43.7],[137.75,10.0]],[[137.9,2.8532],[137.91,24.3169],[137.92,207.90385481],[137.97,7.2185763],[138.03,22.15905134]]]
["bitfinex","SOLUSD",1718688015870,[[137.77,21.9651],[137.76,32.40896252],[137.74,289.561622],[137.73,28.83222959],[137.72,20.57604511]],[[137.85,100.0],[137.86,24.1557],[137.87,0.17],[137.88,100.0],[137.89,0.34]]]
["bitfinex","SOLUSD",1718688039626,[[137.81,15.2609],[137.79,6.2952],[137.76,267.53222959],[137.75,5.98548408],[137.69,26.53]],[[137.84,2.6843],[137.85,100.0],[137.86,0.17],[137.87,100.0],[137.88,0.51]]]
["bitfinex","SOLUSD",1718688096879,[[137.86,20.0],[137.85,6.6035],[137.83,15.518],[137.82,26.53],[137.8,21.8]],[[137.94,205.3649],[137.95,0.17],[137.96,16.3623],[137.98,33.2424],[138.08,7.261]]]
["bitfinex","SOLUSD",1718688154070,[[137.91,8.85],[137.89,15.3977],[137.84,0.17],[137.83,63.4703],[137.81,10.0]],[[137.97,123.6981],[137.98,108.5088],[138.0,6.6408],[138.04,45.4],[138.09,39.49937135]]]
["bitfinex","SOLUSD",1718688189185,[[137.89,20.0],[137.88,7.1496],[137.87,15.4857],[137.86,26.52],[137.84,28.44231609]],[[137.97,2.6818],[137.98,24.5983],[137.99,200.9174002],[138.01,6.0896],[138.12,0.661346]]]
["bitfinex","SOLUSD",1718688225529,[[137.97,43.9692],[137.95,6.029],[137.9,136.38261009],[137.88,17.261],[137.83,36.89767827]],[[137.98,0.5905353],[138.01,0.9200246],[138.04,100.0],[138.05,127.2939028],[138.07,15.8386]]]
["bitfinex","SOLUSD",1718688282499,[[137.83,20.95001987],[137.82,26.54],[137.81,20.56260745],[137.8,22.5904],[137.79,5.79738816]],[[137.9,0.17],[137.91,102.6829],[137.92,45.9545],[137.93,100.0],[137.94,0.1267353]]]
["bitfinex","SOLUSD",1718688355763,[[137.81,26.55],[137.78,0.68],[137.77,21.61634789],[137.76,26.55],[137.75,29.066]],[[137.89,0.51],[137.9,102.8531765],[137.91,140.3001],[137.93,6.5874],[137.94,0.4587]]]
["bitfinex","SOLUSD",1718688401707,[[137.77,20.0],[137.72,15.1295],[137.7,10.0],[137.69,41.17527297],[137.62,4.18661022]],[[137.83,18.8995],[137.84,114.1617],[137.86,100.0],[137.92,26.55],[137.93,5.73875958]]]
["bitfinex","SOLUSD",1718688416219,[[137.77,20.0],[137.76,26.55],[137.73,5.67433246],[137.72,15.1295],[137.71,5.77881028]],[[137.83,116.0449],[137.84,19.7004],[137.85,110.7367],[137.91,26.55],[137.93,5.73875958]]]
["bitfinex","SOLUSD",1718688484756,[[137.78,8.86],[137.7,20.0],[137.69,52.4087],[137.67,28.24],[137.27,31.38911123]],[[137.81,0.68],[137.82,219.3064],[137.83,33.021],[137.84,6.6266],[137.9,45.44]]]
["bitfinex","SOLUSD",1718688530519,[[137.69,8.86],[137.66,20.0],[137.65,66.0],[137.63,16.3147],[137.62,35.9058]],[[137.71,0.34],[137.72,100.17],[137.73,116.1184],[137.74,10.7451],[137.75,8.86]]]
["bitfinex","SOLUSD",1718688593991,[[137.78,8.86],[137.72,20.0],[137.71,22.2879],[137.69,35.44],[137.68,9.73160732]],[[137.79,0.17],[137.8,0.34],[137.81,102.8548],[137.82,113.4233],[137.83,19.598]]]
["bitfinex","SOLUSD",1718688603865,[[137.78,8.86],[137.72,20.0],[137.71,22.2879],[137.7,5.9539334],[137.69,35.44]],[[137.8,0.68],[137.81,100.0],[137.83,116.9135],[137.84,41.767],[137.95,7.272]]]
["bitfinex","SOLUSD",1718688670427,[[137.55,8.86],[137.5,20.0],[137.49,18.413],[137.48,35.44],[137.46,36.61001409]],[[137.56,0.17],[137.57,100.17],[137.6,100.0],[137.61,8.86],[137.69,35.44]]]
["bitfinex","SOLUSD",1718688727808,[[137.34,26.7],[137.29,15.3212],[137.28,24.2608],[137.27,36.7],[137.26,6.25328043]],[[137.58,421.18720863],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718688794848,[[137.39,20.0],[137.38,47.7487],[137.37,0.34],[137.36,2.4408],[137.35,21.82]],[[137.47,0.17],[137.48,0.34],[137.49,0.34],[137.5,206.4815],[137.52,16.4158]]]
["bitfinex","SOLUSD",1718688814965,[[137.41,20.0],[137.4,26.7],[137.36,2.4408],[137.35,16.5399],[137.34,54.4768234]],[[137.46,0.34],[137.47,100.0],[137.48,100.0],[137.49,16.3589],[137.5,6.1434]]]
["bitfinex","SOLUSD",1718688887707,[[137.27,26.7],[137.24,20.51],[137.23,6.07228043],[137.22,22.43350242],[137.2,464.69]],[[137.34,100.0],[137.35,100.68],[137.36,16.1147],[137.38,6.3505],[137.4,10.93645423]]]
["bitfinex","SOLUSD",1718688970145,[[137.36,8.91],[137.28,20.0],[137.27,38.2508],[137.26,7.293],[137.25,27.82319108]],[[137.38,100.68],[137.39,100.0],[137.41,14.9275],[137.52,30.65271754],[166.8,0.05]]]
["bitfinex","SOLUSD",1718689041605,[[137.45,8.91],[137.41,8.91],[137.36,26.3136748],[137.35,74.14582],[137.34,65.163]],[[137.47,2.6915],[137.48,216.3249],[137.5,15.306],[137.54,47.27784115],[137.55,35.64]]]
["bitfinex","SOLUSD",1718689125945,[[137.63,53.91],[137.58,16.3182],[137.57,2.4408],[137.56,42.09863579],[137.53,39.183]],[[137.64,0.9908],[137.65,100.0],[137.67,102.6877],[137.69,6.5812],[137.7,24.0469]]]
["bitfinex","SOLUSD",1718689138768,[[137.69,8.91],[137.66,45.0],[137.65,15.6162],[137.6,34.80516666],[137.59,38.9546748]],[[137.71,0.68],[137.72,102.6866],[137.74,108.91],[137.75,23.1186],[137.88,318.36776117]]]
["bitfinex","SOLUSD",1718689200937,[[137.57,20.0],[137.56,42.4365],[137.55,6.3584],[137.53,0.34],[137.51,21.85]],[[137.64,126.8827],[137.65,100.34],[137.66,0.17],[137.67,16.1701],[137.73,24.44676738]]]
["bitfinex","SOLUSD",1718689253855,[[137.75,20.0],[137.74,16.5236],[137.73,6.3624],[137.7,7.979067],[137.69,81.14497253]],[[137.81,2.685],[137.82,124.5026],[137.84,100.0],[137.86,26.67],[137.9,48.6938]]]
["bitfinex","SOLUSD",1718689320857,[[137.7,16.0729],[137.69,6.2034],[137.66,32.49161147],[137.65,7.979067],[137.64,260.5]],[[137.75,8.0581],[137.76,210.744],[137.77,0.17],[137.78,0.51],[137.83,42.7282]]]
["bitfinex","SOLUSD",1718689329845,[[137.71,20.0],[137.7,16.0729],[137.69,6.2034],[137.68,26.57],[137.65,5.97129432]],[[137.77,3.0256],[137.78,24.1693],[137.79,200.34],[137.82,6.1104],[137.83,16.1582]]]
["bitfinex","SOLUSD",1718689382926,[[137.58,20.0],[137.57,43.1572],[137.55,6.2072],[137.5,29.132],[137.49,10.0]],[[137.68,100.0],[137.69,116.2061],[137.72,32.932],[137.75,10.0],[137.76,26.57]]]
["bitfinex","SOLUSD",1718689483073,[[137.42,8.9],[137.4,16.4959],[137.39,6.4097],[137.36,5.75771572],[137.24,50.51962108]],[[137.45,100.0],[137.46,0.51],[137.47,108.9],[137.48,0.51],[137.51,22.6512]]]
["bitfinex","SOLUSD",1718689549244,[[137.44,8.9],[137.43,2.6921],[137.38,21.6287],[137.34,77.47],[137.33,260.5]],[[137.48,100.0],[137.49,31.5988],[137.5,100.0],[137.53,13.2949281],[137.55,45.6]]]
["bitfinex","SOLUSD",1718689587579,[[137.41,2.6926],[137.38,20.0],[137.37,15.9289],[137.34,32.842],[137.3,289.651243]],[[137.43,0.34],[137.44,100.17],[137.45,100.17],[137.46,0.17],[137.49,15.6922]]]
["bitfinex","SOLUSD",1718689645619,[[137.46,2.6916],[137.44,8.9],[137.41,15.6213],[137.4,6.1407],[137.3,3.7792395]],[[137.48,100.0],[137.49,100.0],[137.52,6.6285],[137.53,48.69422678],[137.55,6.58577928]]]
["bitfinex","SOLUSD",1718689706876,[[137.12,11.5982],[137.07,20.0],[137.06,51.621],[136.75,3.79190972],[136.74,1609.1]],[[137.14,0.34],[137.15,200.34],[137.18,15.001],[137.22,31.83596989],[137.26,24.57290366]]]
["bitfinex","SOLUSD",1718689766829,[[137.14,20.0],[137.13,26.84],[137.12,6.5708],[137.11,15.3727],[137.08,6.49893387]],[[137.21,100.0],[137.22,21.6353],[137.23,100.0],[137.29,32.5594156]]]
["bitfinex","SOLUSD",1718689809986,[[136.99,20.0],[136.98,6.4629],[136.97,42.2709],[136.95,6.15612355],[136.93,29.233144]],[[137.05,100.0],[137.06,0.17],[137.07,122.2741],[137.09,0.17],[137.12,26.84]]]
["bitfinex","SOLUSD",1718689857513,[[136.87,20.0],[136.86,26.95],[136.83,16.1937],[136.81,44.32317255],[136.79,310.37612355]],[[136.96,100.0],[136.97,100.34],[136.98,6.3826],[137.0,15.0144],[137.01,26.95]]]
["bitfinex","SOLUSD",1718689932409,[[137.14,20.0],[137.13,26.95],[137.11,15.9473],[137.1,6.5068],[137.09,49.04]],[[137.23,200.0],[137.24,15.18],[137.25,6.1592],[137.27,5.8701038],[137.28,26.95]]]
["bitfinex","SOLUSD",1718689982373,[[137.2,20.0],[137.19,26.95],[137.17,15.1694],[137.15,12.42171715],[137.13,316.554568]],[[137.28,100.0],[137.29,0.17],[137.31,100.0],[137.32,21.3307],[137.34,26.95]]]
["bitfinex","SOLUSD",1718690036205,[[136.81,0.17],[136.8,0.34],[136.79,0.17],[136.78,0.17],[136.76,73.35]],[[136.9,222.299],[136.99,37.27945812],[137.0,10.0],[137.03,29.265864],[137.04,253.1]]]
["bitfinex","SOLUSD",1718690103679,[[136.83,20.0],[136.82,16.4168],[136.81,26.93],[136.8,12.22368638],[136.78,6.17682728]],[[136.89,100.0],[136.91,0.17],[136.92,100.0],[136.95,21.3978],[136.96,26.93]]]
["bitfinex","SOLUSD",1718690182141,[[136.73,45.0],[136.72,16.3364],[136.71,6.1521],[136.7,26.96],[136.69,5.78872379]],[[136.8,200.17],[136.81,0.17],[136.82,16.5327],[137.76,50.0],[166.32,78.78151261]]]
["bitfinex","SOLUSD",1718690247520,[[136.83,20.0],[136.82,15.9661],[136.81,6.3177],[136.8,29.51],[136.74,58.553377]],[[136.88,100.0],[136.89,100.0],[136.9,0.34],[136.91,6.3632],[136.92,0.17]]]
["bitfinex","SOLUSD",1718690312245,[[136.63,16.4336],[136.61,6.1744],[136.6,26.98],[136.58,5.83466794],[136.57,26.98]],[[136.7,0.34],[136.71,100.0],[136.72,100.17],[136.76,33.0294],[136.77,10.0]]]
["bitfinex","SOLUSD",1718690324953,[[136.66,15.7757],[136.65,6.6067],[136.63,26.98],[136.57,39.79361656],[136.55,21.96]],[[136.68,2.707],[136.69,10.8274],[136.71,100.0],[136.72,100.0],[136.74,0.68]]]
["bitfinex","SOLUSD",1718690385332,[[136.67,6.0261],[136.66,16.3262],[136.65,25.29159719],[136.6,29.279],[136.53,489.4]],[[136.77,100.0],[136.78,100.0],[136.79,29.30389852],[136.8,6.2171],[136.84,10.0]]]
["bitfinex","SOLUSD",1718690442402,[[136.83,2.704],[136.8,20.0],[136.79,60.1285],[136.78,6.3308],[136.73,41.49385291]],[[136.86,0.17],[136.87,200.0],[136.9,22.5864],[137.01,7.329],[137.03,36.37474845]]]
["bitfinex","SOLUSD",1718690490542,[[136.74,2.7058],[136.7,20.0],[136.69,26.95],[136.68,6.4853],[136.67,21.42183965]],[[136.75,0.17],[136.76,100.0],[136.77,8.1161],[136.78,119.2762],[136.79,16.048]]]
["bitfinex","SOLUSD",1718690505843,[[136.73,2.706],[136.68,20.0],[136.67,15.5391],[136.66,26.95],[136.65,25.87621079]],[[136.74,100.17],[136.75,6.432],[136.76,127.0558],[136.79,16.048],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1718690553873,[[136.81,9.0],[136.8,2.7046],[136.79,5.4094],[136.76,16.5081],[136.74,6.2116]],[[136.82,2.8743],[136.83,24.6768],[136.84,106.1223],[136.85,100.0],[136.86,24.6001]]]
["bitfinex","SOLUSD",1718690608629,[[136.75,8.1169],[136.72,26.99],[136.69,6.297],[136.68,28.76752794],[136.65,16.86357005]],[[136.76,0.17],[136.77,0.17],[136.78,100.0],[136.79,18.9344],[136.8,24.2853]]]
["bitfinex","SOLUSD",1718690662401,[[136.83,2.7039],[136.82,5.4083],[136.79,26.95],[136.76,21.7726],[136.74,20.0]],[[136.85,116.2222],[136.86,10.8142],[136.87,106.3483],[136.88,15.3785],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718690713827,[[136.94,8.1057],[136.91,15.3198016],[136.9,20.0],[136.89,15.9324],[136.73,100.0]],[[136.95,0.17],[136.96,100.17],[136.97,18.9096],[136.98,8.1037],[137.0,100.0]]]
["bitfinex","SOLUSD",1718690736744,[[136.88,16.636],[136.86,65.0],[136.85,26.92]],[[136.96,208.1048],[136.97,8.1043],[136.98,16.052],[136.99,6.2887],[137.07,10.0]]]
["bitfinex","SOLUSD",1718690794608,[[137.12,2.6982],[137.08,20.0],[137.07,16.34546864],[137.06,43.2222],[137.05,273.68652038]],[[137.13,0.17],[137.14,0.34],[137.15,200.17],[137.16,0.51],[137.17,22.6008]]]
["bitfinex","SOLUSD",1718690838077,[[137.17,8.94],[137.13,51.05522378],[137.12,16.5779],[136.99,56.88768057],[136.86,30.18950215]],[[137.18,100.17],[137.19,2.867],[137.2,13.4844],[137.21,115.271],[137.23,8.94]]]
["bitfinex","SOLUSD",1718690868671,[[137.22,8.94],[137.21,2.6965],[137.19,20.0],[137.18,16.6457],[137.16,6.4781]],[[137.23,0.17],[137.24,108.088],[137.25,8.2577],[137.26,121.6018],[137.34,44.7]]]
["bitfinex","SOLUSD",1718690945792,[[137.23,8.94],[137.22,2.6963],[137.21,13.4823],[137.18,16.4602],[137.16,6.4627]],[[137.24,2.696],[137.25,5.7318],[137.26,100.0],[137.27,100.0],[137.28,8.94]]]
["bitfinex","SOLUSD",1718690982372,[[137.25,8.94],[137.24,2.6958],[137.23,13.4803],[137.21,16.5947],[137.2,35.76]],[[137.26,2.6956],[137.27,24.4286],[137.28,100.0],[137.3,108.94],[137.33,5.74887861]]]
["bitfinex","SOLUSD",1718691089769,[[137.13,8.94],[137.08,20.0],[137.07,6.4635],[137.06,51.3602],[137.05,274.92579653]],[[137.14,0.17],[137.15,102.6977],[137.16,124.2785],[137.18,15.4745],[137.19,15.7657]]]
["bitfinex","SOLUSD",1718691104890,[[137.02,20.0],[137.01,15.3791],[137.0,6.573],[136.99,41.98999707],[136.94,282.41]],[[137.07,3.0393],[137.08,224.2924],[137.09,6.5767],[137.11,8.94],[137.27,43.36010977]]]
["bitfinex","SOLUSD",1718691169636,[[136.9,8.94],[136.87,26.2095],[136.86,15.1495],[136.85,35.76],[136.82,59.0900308]],[[136.96,200.0],[136.97,15.4221],[136.99,6.5314],[137.03,10.0],[137.08,10.52588323]]]
["bitfinex","SOLUSD",1718691275452,[[137.16,43.201],[137.15,6.0158],[137.12,0.17],[137.09,31.91],[137.08,303.50852717]],[[137.24,200.0],[137.26,16.0325],[137.28,6.3948],[137.29,5.98041401],[137.39,56.83416293]]]
["bitfinex","SOLUSD",1718691317093,[[137.14,2.6978],[137.11,26.86],[137.07,0.17],[137.06,52.6948],[137.05,28.145]],[[137.18,0.51],[137.19,200.17],[137.2,22.8122],[137.25,0.10409362],[137.34,63.80295613]]]
["bitfinex","SOLUSD",1718691383227,[[136.93,2.702],[136.89,26.88],[136.87,45.596077],[136.85,272.96234075],[136.83,10.0]],[[136.95,100.17],[136.96,100.0],[136.97,0.34],[136.99,6.1702],[137.0,15.4968]]]
["bitfinex","SOLUSD",1718691409437,[[136.95,5.4033],[136.89,20.0],[136.88,27.39],[136.87,15.1339],[136.86,6.4433]],[[136.98,102.7011],[137.0,121.3695],[137.03,26.88],[137.08,10.0],[137.12,26.88]]]
["bitfinex","SOLUSD",1718691452659,[[137.03,8.0999],[136.99,15.8087],[136.98,6.0193],[136.97,26.87],[136.84,36.49391819]],[[137.06,0.17],[137.07,200.0],[137.08,0.34],[137.13,32.7064235],[137.19,10.52800521]]]
["bitfinex","SOLUSD",1718691505418,[[136.85,2.7035],[136.84,13.5188],[136.8,20.0],[136.79,26.87],[136.76,17.0283]],[[136.89,200.0],[136.9,6.1062],[136.92,15.1628],[136.94,26.87],[137.04,52.25309942]]]
["bitfinex","SOLUSD",1718691523624,[[136.77,20.0],[136.76,26.87],[136.75,0.34]],[[136.84,100.0],[136.96,22.28025555],[137.02,46.96527947]]]
["bitfinex","SOLUSD",1718691586991,[[136.91,6.4217],[136.9,15.935],[136.89,26.87],[136.86,32.82695687],[136.85,276.44630549]],[[136.95,100.0],[136.97,100.0],[136.99,0.17],[137.0,0.17],[137.13,26.87]]]
["bitfinex","SOLUSD",1718691655729,[[136.81,20.0],[136.8,43.4557],[136.77,12.25435265],[136.75,0.51],[136.74,38.72179191]],[[136.87,0.17],[136.88,0.34],[136.9,20.0],[136.91,216.301],[137.05,7.332]]]
["bitfinex","SOLUSD",1718691727911,[[136.84,26.87],[136.83,20.0],[136.82,16.5967],[136.81,11.84436906],[136.8,282.46]],[[136.93,0.17],[136.94,8.106],[136.95,221.9276],[137.0,13.39956692],[137.02,10.0]]]
["bitfinex","SOLUSD",1718691802445,[[136.49,26.28095518],[136.48,48.3853],[136.46,5.90845562],[136.44,26.87],[136.43,58.83]],[[136.56,0.68],[136.57,100.0],[136.58,100.0],[136.59,6.004],[136.65,42.3183]]]
["bitfinex","SOLUSD",1718691808374,[[136.59,20.0],[136.58,26.87],[136.55,6.647],[136.54,16.3447],[136.53,21.96]],[[136.67,0.68],[136.68,6.2093],[136.69,215.8052],[136.73,5.88857471],[136.74,26.87]]]
["bitfinex","SOLUSD",1718691879530,[[136.63,16.1016],[136.62,26.25594768],[136.61,33.4387],[136.57,26.87],[136.55,267.832]],[[136.66,0.17],[136.67,8.4618],[136.68,19.1195],[136.69,100.34],[136.7,100.0]]]
["bitfinex","SOLUSD",1718691939369,[[136.42,20.0],[136.41,33.1621],[136.4,15.9651],[136.39,5.87959997],[136.38,26.30215261]],[[136.48,0.17],[136.49,0.51],[136.5,2.7108],[136.51,6.1471],[136.52,200.0]]]
["bitfinex","SOLUSD",1718692003326,[[136.39,20.0],[136.38,27.08],[136.37,22.29233987],[136.36,0.17],[136.35,28.252]],[[136.48,0.51],[136.49,100.17],[136.5,100.0],[136.53,6.6107],[136.55,34.67799349]]]
["bitfinex","SOLUSD",1718692017127,[[136.42,2.7122],[136.38,15.7928],[136.37,27.08],[136.36,11.93915914],[136.33,22.0]],[[136.48,20.68],[136.49,200.0],[136.5,22.3621],[136.52,27.08],[136.53,0.1941599]]]
["bitfinex","SOLUSD",1718692070975,[[136.42,5.4242],[136.39,6.1088],[136.38,15.6079],[136.37,31.61],[136.34,29.334]],[[136.47,0.17],[136.48,100.0],[136.49,100.17],[136.5,0.34],[136.51,6.2079]]]
["bitfinex","SOLUSD",1718692129850,[[136.29,9.60758636],[136.28,19.004],[136.25,27.14],[136.23,16.2461],[136.22,33.69]],[[136.34,0.51],[136.35,16.2626],[136.36,207.63600968],[136.41,43.01497262],[136.44,27.1489]]]
["bitfinex","SOLUSD",1718692185696,[[136.24,15.168],[136.21,12.11532455],[136.2,27.14],[136.17,10.0],[136.15,28.14]],[[136.29,2.7149],[136.3,5.4294],[136.32,0.17],[136.33,100.51],[136.34,100.0]]]
["bitfinex","SOLUSD",1718692263533,[[136.28,9.05],[136.27,16.6372],[136.23,6.081],[136.22,36.2],[136.21,22.61522941]],[[136.33,9.05],[136.35,100.0],[136.36,100.0],[136.4,21.6494],[136.42,10.0]]]
["bitfinex","SOLUSD",1718692267272,[[136.27,16.6372],[136.23,6.081],[136.21,22.61522941]],[[136.32,0.68],[136.33,100.0],[136.34,100.0],[136.36,36.2]]]
["bitfinex","SOLUSD",1718692353823,[[136.35,16.1682],[136.33,5.81786926],[136.32,6.1303],[136.3,6.91935336],[136.28,418.774011]],[[136.37,5.4264],[136.4,9.05],[136.41,100.17],[136.42,100.0],[136.43,9.39]]]
["bitfinex","SOLUSD",1718692416386,[[136.54,9.02],[136.51,20.0],[136.5,52.2113],[136.47,6.2444],[136.45,35.25582391]],[[136.57,2.7094],[136.58,24.3823],[136.59,9.02],[136.61,100.0],[136.62,129.19418299]]]
["bitfinex","SOLUSD",1718692465922,[[136.17,6.6542],[136.16,26.34465021],[136.15,16.2495],[136.12,27.1],[136.09,10.0]],[[136.27,0.17],[136.28,100.0],[136.34,11.9948],[136.36,6.6359]]]
["bitfinex","SOLUSD",1718692504639,[[136.18,15.7805],[136.15,1.0],[136.12,5.91226915],[136.1,270.5],[136.08,22.06]],[[136.25,100.0],[136.26,0.34],[136.27,109.23],[136.28,6.225],[136.29,15.5377]]]
["bitfinex","SOLUSD",1718692565602,[[136.13,20.0],[136.12,25.42234067],[136.11,27.21],[136.08,85.83277521],[136.06,38.00533937]],[[136.19,16.3008],[136.2,10.8664],[136.24,106.292],[136.25,107.67522461],[136.27,16.6434]]]
["bitfinex","SOLUSD",1718692597034,[[136.16,20.0],[136.15,22.7539],[136.12,27.21],[136.1,5.76797924],[136.08,140.126947]],[[136.22,8.1486],[136.25,100.17],[136.26,100.17],[137.18,104.5127],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1718692700909,[[136.24,15.1747],[136.22,6.2426],[136.2,27.21],[136.17,5.7910213],[136.15,78.655]],[[136.28,2.7151],[136.31,100.0],[136.33,107.64119586],[136.35,15.5111],[136.37,27.21]]]
["bitfinex","SOLUSD",1718692713319,[[136.18,9.07],[136.14,21.7899],[136.11,15.1085],[136.08,98.78641536],[136.07,260.5]],[[136.23,100.51],[136.24,0.17],[136.25,100.0],[136.27,7.64840546],[136.29,36.28]]]
["bitfinex","SOLUSD",1718692792868,[[136.1,9.07],[136.03,20.0],[136.02,15.9694],[136.01,42.7908],[135.98,37.7050255]],[[136.14,0.17],[136.16,221.9998],[136.23,10.0],[136.28,29.429846],[136.3,46.84888999]]]
["bitfinex","SOLUSD",1718692881228,[[136.18,21.4606],[136.08,64.09],[136.06,651.8],[136.04,424.55854622],[136.0,37.86077991]],[[136.22,0.17],[136.23,9.07],[136.24,200.0],[136.25,0.68]]]
["bitfinex","SOLUSD",1718692943117,[[136.09,15.5632],[136.08,6.3845],[136.05,0.68],[136.0,6.00916567],[135.98,39.446]],[[136.15,7.66803142],[136.16,109.07],[136.17,100.0],[136.19,16.1031],[136.22,67.21062912]]]
["bitfinex","SOLUSD",1718692959306,[[136.13,6.3653],[136.11,15.576],[136.09,27.26],[136.04,71.4],[135.98,100.0]],[[136.19,100.0],[136.2,0.17],[136.21,0.34],[136.22,107.65025721],[136.35,36.39825303]]]
["bitfinex","SOLUSD",1718693036602,[[135.92,27.26],[135.91,6.4406],[135.9,15.3176],[135.89,20.0],[135.88,0.34]],[[136.02,100.0],[136.03,122.4211],[136.07,49.80869871],[136.09,10.0],[136.15,47.26]]]
["bitfinex","SOLUSD",1718693096339,[[135.99,21.356],[135.95,27.26],[135.89,10.0],[135.88,79.33994575],[135.87,438.75]],[[136.02,0.34],[136.03,100.0],[136.04,0.34],[136.05,100.0],[136.07,0.17]]]
["bitfinex","SOLUSD",1718693185749,[[136.05,2.7195],[136.01,5.4407],[135.99,43.4037],[135.98,6.6352],[135.92,267.864]],[[136.06,0.34],[136.07,0.34],[136.08,200.0],[136.12,22.1663],[136.13,27.25]]]
["bitfinex","SOLUSD",1718693204373,[[135.87,13.6156],[135.82,16.1655],[135.81,6.0227],[135.68,763.0815131],[135.59,1609.1]],[[135.91,100.0],[135.92,100.0],[135.97,28.74058002],[135.98,40.8668],[136.04,253.1]]]
["bitfinex","SOLUSD",1718693248430,[[135.8,8.1733],[135.79,8.174],[135.76,43.2881],[135.75,6.4149],[135.73,6.0315022]],[[135.83,0.17],[135.84,0.51],[135.85,100.0],[135.87,100.0],[135.88,20.0]]]
["bitfinex","SOLUSD",1718693308192,[[135.78,2.7248],[135.77,24.5257],[135.72,15.2895],[135.71,33.6863],[135.7,6.02245012]],[[135.82,120.0],[135.83,6.6098],[135.84,100.0],[135.85,16.4022],[135.89,27.25]]]
["bitfinex","SOLUSD",1718693361447,[[135.9,8.1675],[135.89,19.0588],[135.86,6.5098],[135.85,27.25],[135.84,0.68]],[[135.93,0.34],[135.94,100.0],[135.95,100.0],[135.97,22.6854],[136.0,33.29127873]]]
["bitfinex","SOLUSD",1718693415729,[[135.84,31.8],[135.83,14.2049],[135.82,27.35],[135.77,19.0641],[135.75,29.494]],[[135.89,0.68],[135.9,100.0],[135.91,100.0],[135.94,15.4716],[135.95,12.16239646]]]
["bitfinex","SOLUSD",1718693428932,[[135.91,2.7223],[135.87,6.2611],[135.86,15.1575],[135.84,27.35],[135.8,49.65]],[[135.96,21.3731],[135.97,100.0],[135.98,100.0],[136.0,5.9335964],[136.08,27.35]]]
["bitfinex","SOLUSD",1718693484518,[[136.0,2.7204],[135.97,16.3714],[135.96,6.1499],[135.94,27.35],[135.92,14.77287229]],[[136.03,2.7201],[136.05,100.68],[136.06,100.0],[136.08,7.64958156],[136.09,20.0]]]
["bitfinex","SOLUSD",1718693538158,[[136.07,2.7191],[136.04,15.6967],[136.02,27.35],[136.01,33.9623],[135.97,5.84059871]],[[136.1,100.0],[136.11,100.17],[136.12,0.51],[136.15,7.67157854],[136.17,6.3362]]]
["bitfinex","SOLUSD",1718693612733,[[136.04,2.7197],[136.01,20.0],[136.0,49.2084],[135.96,5.82365095],[135.94,57.98108647]],[[136.08,0.51],[136.09,200.17],[136.1,15.2186],[136.11,6.2137],[136.15,33.24486724]]]
["bitfinex","SOLUSD",1718693628954,[[135.99,2.7207],[135.94,6.5351],[135.93,43.2927],[135.9,5.88687976],[135.88,22.13]],[[136.01,0.34],[136.02,100.0],[136.03,100.34],[136.04,21.9082],[136.08,0.09448686]]]
["bitfinex","SOLUSD",1718693695390,[[135.89,9.1],[135.87,2.723],[135.81,21.3438],[135.8,36.4],[134.93,54.11]],[[135.91,0.34],[135.92,100.34],[135.93,100.17],[135.94,9.1],[135.95,15.8382]]]
["bitfinex","SOLUSD",1718693742549,[[135.93,9.1],[135.89,6.4818],[135.87,36.4],[135.84,5.96501272],[135.8,10.0]],[[135.96,100.17],[135.97,100.34],[135.98,0.17],[135.99,16.7583797],[136.01,22.4943]]]
["bitfinex","SOLUSD",1718693821220,[[135.94,27.27],[135.92,6.109],[135.91,15.7026],[135.87,27.44],[135.85,32.12]],[[136.0,100.0],[136.02,106.3188],[136.03,15.5487],[136.04,0.07693382],[136.09,64.54]]]
["bitfinex","SOLUSD",1718693831716,[[135.97,43.9143],[135.94,27.27],[135.92,6.109],[135.91,33.45160499],[135.87,32.12]],[[136.01,100.0],[136.02,100.51],[136.04,0.17],[136.06,0.17],[136.08,22.3927]]]
["bitfinex","SOLUSD",1718693966558,[[136.18,9.08],[136.16,2.7172],[136.15,9.08],[136.12,6.1123],[136.09,35.8387]],[[136.19,0.34],[136.2,100.0],[136.21,100.0],[136.23,15.8533],[136.24,21.64327831]]]
["bitfinex","SOLUSD",1718694003173,[[136.29,36.32],[136.27,6.4176],[136.25,16.2372],[136.21,10.0],[136.2,282.55]],[[136.32,2.7142],[136.33,113.5704],[136.35,100.0],[136.38,24.5339],[136.41,0.86896073]]]
["bitfinex","SOLUSD",1718694058750,[[136.53,27.09],[136.46,21.2581],[136.43,66.482],[136.4,41.27347026],[136.32,360.5]],[[136.55,100.0],[136.56,16.2566],[136.57,10.8375],[136.59,100.0],[136.66,10.0]]]
["bitfinex","SOLUSD",1718694090900,[[136.57,27.09],[136.52,16.5383],[136.51,27.09],[136.49,6.0967],[136.47,10.0]],[[136.59,102.7088],[136.6,124.3779],[136.62,16.2604],[136.64,5.88569989],[136.71,27.09]]]
["bitfinex","SOLUSD",1718694122938,[[136.54,6.5577],[136.52,15.2062],[136.5,33.11986628],[136.47,10.0],[136.46,44.2]],[[136.58,5.4181],[136.59,100.0],[136.63,100.17],[136.66,22.1225],[136.7,10.0]]]
["bitfinex","SOLUSD",1718694184288,[[136.55,27.02],[136.54,16.105],[136.51,6.0748],[136.5,27.02],[136.46,28.05083751]],[[136.59,2.7088],[136.6,105.7575],[136.62,100.0],[136.65,15.1813],[136.66,8.00011643]]]
["bitfinex","SOLUSD",1718694249374,[[136.37,22.5787],[136.36,36.04],[136.34,5.80815581],[136.31,15.87306917],[136.3,79.88495164]],[[136.44,100.17],[136.45,0.51],[136.46,100.0],[136.49,6.4382],[136.5,9.01]]]
["bitfinex","SOLUSD",1718694285741,[[136.5,9.03],[136.45,15.9413],[136.43,42.5509],[136.4,260.5],[136.38,10.17]],[[136.51,116.2629],[136.53,0.51],[136.54,100.17],[136.55,31.1542],[136.61,5.77250675]]]
["bitfinex","SOLUSD",1718694332730,[[136.46,27.06],[136.44,6.4928],[136.43,16.164],[136.4,5.76431237],[136.38,59.08]],[[136.52,0.68],[136.53,100.0],[136.54,100.0],[136.61,37.06],[136.71,27.06]]]
["bitfinex","SOLUSD",1718694404309,[[136.72,16.408],[136.71,6.5575],[136.7,26.98],[136.64,297.48],[136.51,25.67809762]],[[136.76,102.7055],[136.77,13.8669],[136.78,100.34],[136.81,22.016],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718694427438,[[136.73,26.98],[136.71,20.0],[136.7,16.5022],[136.69,6.5528],[136.68,22.02]],[[136.8,8.1142],[136.81,8.1139],[136.82,100.0],[136.83,116.3176],[136.84,6.5416]]]
["bitfinex","SOLUSD",1718694523538,[[136.72,9.0],[136.66,16.2861],[136.65,6.2917],[136.64,36.0],[136.61,27.90767957]],[[136.75,2.7057],[136.76,200.0],[136.77,16.2343],[136.78,6.6648],[136.84,26.2861]]]
["bitfinex","SOLUSD",1718694537278,[[136.72,9.0],[136.67,20.0],[136.66,16.2861],[136.65,6.1217],[136.64,36.0]],[[136.75,0.17],[136.76,205.5812],[136.77,16.2343],[136.78,15.6648],[136.84,31.97928053]]]
["bitfinex","SOLUSD",1718694630150,[[136.66,15.8825],[136.65,20.0],[136.64,35.96],[136.63,0.34],[136.6,27.94419995]],[[136.74,0.68],[136.75,8.99],[136.76,15.1834],[136.82,10.0]]]
["bitfinex","SOLUSD",1718694721494,[[136.71,8.99],[136.7,16.2814],[136.69,6.4766],[136.64,296.46],[136.63,16.2814]],[[136.74,100.0],[136.75,100.0],[136.77,9.5],[136.78,15.4543],[136.86,10.62776805]]]
["bitfinex","SOLUSD",1718694793457,[[136.45,42.122],[136.44,6.7072],[136.42,5.81031834],[136.4,49.18278952],[136.38,51.259]],[[136.53,100.0],[136.54,0.34],[136.55,100.0],[136.56,0.51],[136.59,15.8322]]]
["bitfinex","SOLUSD",1718694822590,[[136.56,9.03],[136.52,15.3054],[136.5,42.4385],[136.49,0.17],[136.46,51.98]],[[136.61,100.0],[136.62,9.03],[136.63,122.4549],[136.64,8.00011643],[136.66,29.346932]]]
["bitfinex","SOLUSD",1718694896282,[[136.85,30.1369],[136.79,260.5],[136.78,36.08],[136.74,53.93],[136.7,389.4]],[[136.92,100.0],[136.93,100.51],[136.94,15.8557],[136.95,0.17],[136.97,6.3903]]]
["bitfinex","SOLUSD",1718694982478,[[137.03,6.0484],[137.02,0.34],[137.01,26.86],[137.0,20.68],[136.99,15.2114]],[[137.11,100.0],[137.13,106.0233],[137.16,15.2071],[137.18,10.0],[137.29,23.37003336]]]
["bitfinex","SOLUSD",1718695057622,[[137.14,22.3627],[137.09,26.86],[137.08,260.5],[137.06,26.86],[137.04,427.51145537]],[[137.17,5.3949],[137.2,200.0],[137.27,26.86],[137.28,31.7087],[137.34,26.86]]]
["bitfinex","SOLUSD",1718695070915,[[137.04,23.0599],[136.97,324.6080566],[136.94,86.25928234],[136.93,29.264],[136.88,20.0]],[[137.09,102.6989],[137.1,100.17],[137.12,0.17],[137.13,0.17],[137.17,10.0]]]
["bitfinex","SOLUSD",1718695153482,[[136.74,6.2284],[136.72,287.46],[136.64,7.314],[136.6,68.98757849],[136.57,108.13342261]],[[136.83,200.0],[136.85,0.68],[136.9,15.8483],[136.91,26.96],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718695218749,[[136.95,8.1048],[136.9,26.92],[136.88,15.8276],[136.87,0.17],[115.27,0.24116736]],[[137.0,100.0],[137.01,116.5502],[137.02,6.2279],[137.03,0.17291643],[137.05,26.92]]]
["bitfinex","SOLUSD",1718695262520,[[137.03,8.0999],[137.02,8.1006],[137.0,15.6308],[136.99,6.239],[136.97,26.92]],[[137.04,0.68],[137.05,100.0],[137.06,108.2687],[137.07,18.8957],[137.1,26.92]]]
["bitfinex","SOLUSD",1718695278826,[[137.05,8.0991],[137.02,15.6817],[137.0,20.0],[136.99,6.215],[136.92,48.88]],[[137.06,0.51],[137.07,100.17],[137.09,26.9902],[137.1,100.0],[137.13,21.649]]]
["bitfinex","SOLUSD",1718695339262,[[136.73,26.92],[136.72,0.51],[136.71,20.0],[136.7,16.2185],[136.69,49.60536593]],[[136.84,15.6043],[136.85,206.533],[136.89,26.92],[136.92,26.92],[136.94,10.0]]]
["bitfinex","SOLUSD",1718695415333,[[136.67,20.0],[136.66,21.9015],[136.64,26.92],[136.59,10.0],[136.58,26.92]],[[136.72,100.51],[136.73,100.17],[136.77,6.1419],[136.78,26.92],[136.79,15.2792]]]
["bitfinex","SOLUSD",1718695471657,[[136.77,22.8414],[136.75,26.96],[136.71,32.93955727],[136.67,53.91],[136.63,61.51560105]],[[136.82,0.17],[136.83,102.7042],[136.84,24.8452],[136.85,100.0],[136.87,6.5889]]]
["bitfinex","SOLUSD",1718695563051,[[136.7,16.6629],[136.69,6.6186],[136.68,26.96],[136.58,10.0],[136.57,26.96]],[[136.73,100.0],[136.77,100.0],[136.81,0.34],[136.83,33.3698],[136.85,48.81139081]]]
["bitfinex","SOLUSD",1718695580045,[[136.8,20.0],[136.79,16.606],[136.77,33.3202],[136.73,22.0],[136.65,100.0]],[[136.88,100.0],[136.89,100.68],[136.92,6.46021643],[136.93,16.4887],[136.94,6.01222467]]]
["bitfinex","SOLUSD",1718695672207,[[136.98,15.7486],[136.97,20.0],[136.96,33.3574],[136.94,0.17],[136.88,39.246889]],[[137.05,100.0],[137.06,0.68],[137.07,100.0],[137.11,26.93],[137.12,31.3211]]]
["bitfinex","SOLUSD",1718695722975,[[136.92,21.9574],[136.89,26.93],[136.87,5.73787541],[136.86,26.93],[136.85,26.93]],[[136.96,100.0],[137.0,100.0],[137.01,0.68],[137.03,43.435],[137.04,6.3784]]]
["bitfinex","SOLUSD",1718695792219,[[136.82,8.98],[136.78,15.4245],[136.76,16.1898],[136.72,20.17],[136.71,45.31235198]],[[136.86,100.0],[136.89,100.0],[136.91,12.09187993],[136.92,51.8313],[137.82,50.2601288]]]
["bitfinex","SOLUSD",1718695834756,[[136.76,20.17],[136.75,15.8789],[136.74,26.93],[136.73,6.1117],[136.69,76.66009223]],[[136.83,100.0],[136.85,100.0],[136.86,6.0076],[136.9,36.93],[137.79,50.0]]]
["bitfinex","SOLUSD",1718695879315,[[136.47,20.17],[136.46,27.44],[136.43,42.8978],[136.42,6.2523],[136.26,19.17175685]],[[136.52,100.0],[136.55,100.0],[136.59,21.7425],[136.64,32.85458565],[136.7,23.20698616]]]
["bitfinex","SOLUSD",1718695956669,[[136.69,21.5132],[136.64,31.53],[136.63,10.11457421],[136.62,29.302869],[136.6,44.02]],[[136.73,100.0],[136.75,100.0],[136.78,0.17],[136.83,22.5129],[136.84,10.17]]]
["bitfinex","SOLUSD",1718696050640,[[136.62,6.5852],[136.61,15.4555],[136.59,26.98],[136.54,29.318293],[136.53,10.0]],[[136.66,100.0],[136.68,100.0],[136.69,0.17],[136.7,0.17],[136.71,16.0412]]]
["bitfinex","SOLUSD",1718696095265,[[136.74,9.0],[136.72,15.6562],[136.69,6.6058],[136.65,15.6562],[111.2,2.0]],[[136.75,100.0],[136.77,100.0],[136.78,0.34],[136.79,9.0],[136.81,22.0483]]]
["bitfinex","SOLUSD",1718696178324,[[136.48,27.01],[136.46,15.2914],[136.45,6.4891],[136.41,32.86187436],[136.39,54.02]],[[136.51,100.0],[136.55,106.4038],[136.58,16.0404],[136.62,5.90174017],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718696286257,[[136.38,9.02],[136.31,0.17],[136.3,15.69],[136.29,42.2089],[136.27,10.0]],[[136.4,100.0],[136.42,100.0],[136.43,9.02],[136.44,6.0308],[136.45,32.20214956]]]
["bitfinex","SOLUSD",1718696386342,[[136.36,9.02],[136.3,15.3512],[136.29,36.25],[136.28,6.0825],[136.1,101.27291027]],[[136.37,100.0],[136.4,100.34],[136.41,24.3112],[136.44,21.096079],[137.33,50.0]]]
["bitfinex","SOLUSD",1718696395760,[[136.3,15.3512],[136.29,36.25],[136.28,6.0825],[136.25,29.380346],[136.23,10.0]],[[136.39,100.0],[136.4,100.34],[136.41,15.2912],[136.42,9.02],[136.43,6.1794]]]
["bitfinex","SOLUSD",1718696480262,[[136.48,9.02],[136.45,15.4837],[136.44,6.3784],[136.43,36.08],[136.4,20.0]],[[136.5,100.0],[136.51,100.34],[136.53,6.0807],[136.54,16.44563224],[136.57,36.08]]]
["bitfinex","SOLUSD",1718696565249,[[136.66,9.02],[136.62,16.56],[136.59,22.916],[136.57,36.25],[136.56,5.8021744]],[[136.69,100.0],[136.71,100.0],[136.72,9.02],[136.73,6.3073],[136.75,18.03570211]]]
["bitfinex","SOLUSD",1718696648526,[[136.87,9.02],[136.81,20.0],[136.8,15.7896],[136.79,6.5129],[136.65,100.0]],[[136.89,100.0],[136.9,100.0],[136.91,16.3876],[136.92,9.02],[136.94,6.1714]]]
["bitfinex","SOLUSD",1718696663357,[[136.93,9.02],[136.9,16.0962],[136.89,6.6354],[136.86,6.56503387],[136.84,9.71725964]],[[136.97,100.0],[136.98,100.34],[136.99,9.02],[137.01,16.5977],[137.04,5.91301623]]]
["bitfinex","SOLUSD",1718696725624,[[137.0,9.02],[136.97,15.6917],[136.95,6.3211],[136.94,0.51],[136.93,20.17]],[[137.02,100.0],[137.05,30.6556],[137.06,100.0],[137.11,10.0],[137.21,23.33655958]]]
["bitfinex","SOLUSD",1718696815038,[[137.14,15.4776],[137.13,26.82],[137.12,6.202],[137.11,20.0],[137.1,26.82]],[[137.21,100.0],[137.22,100.0],[137.24,6.0503],[137.27,15.8947],[137.31,36.82]]]
["bitfinex","SOLUSD",1718696917222,[[136.98,8.95],[136.95,15.8091],[136.94,6.3973],[136.92,35.8],[136.91,15.8091]],[[136.99,100.0],[137.01,0.17],[137.02,100.0],[137.03,15.5887],[137.04,15.0599]]]
["bitfinex","SOLUSD",1718697024416,[[136.9,8.95],[136.85,35.8],[136.8,16.5614],[136.79,22.12438743],[136.78,51.217078]],[[136.91,100.0],[136.93,100.0],[136.94,15.3573],[136.95,6.5527],[136.97,8.95]]]
["bitfinex","SOLUSD",1718697082387,[[136.7,0.34],[136.69,20.0],[136.68,6.549],[136.66,42.3775],[136.65,10.0]],[[136.79,100.0],[136.8,100.0],[136.82,6.6451],[136.83,7.61055089],[136.84,15.0297]]]
["bitfinex","SOLUSD",1718697137042,[[136.69,9.0],[136.66,21.8209],[136.64,36.0],[136.61,5.76824923],[136.6,29.303916]],[[136.71,100.0],[136.73,100.0],[136.74,9.0],[136.75,15.7542],[136.78,43.13652356]]]
["bitfinex","SOLUSD",1718697241866,[[136.86,20.0],[136.85,52.35],[136.84,6.6043],[136.81,29.432925],[135.9,50.0]],[[136.9,100.0],[136.93,100.0],[136.94,9.0],[136.95,16.1728],[136.96,6.0777]]]
["bitfinex","SOLUSD",1718697307810,[[136.95,9.0],[136.92,9.0],[136.91,15.4204],[136.9,6.5121],[136.89,15.4204]],[[136.97,100.0],[136.99,122.6412],[137.06,36.0],[137.94,50.0],[138.35,100.0]]]
["bitfinex","SOLUSD",1718697342244,[[136.94,26.91],[136.92,0.51],[136.91,20.0],[136.9,15.9472],[136.89,6.1144]],[[137.0,100.0],[137.02,15.69],[137.03,100.0],[137.05,6.233],[137.06,1.46821726]]]
["bitfinex","SOLUSD",1718697451940,[[136.93,8.98],[136.88,6.4032],[136.87,16.449],[136.85,35.92],[136.84,0.17]],[[136.96,16.4701],[136.97,200.0],[136.99,15.2498],[137.01,32.45855264],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718697551214,[[136.95,8.98],[136.9,15.7329],[136.89,0.17],[136.86,6.4861],[136.84,53.18714909]],[[136.98,100.0],[136.99,100.0],[137.0,8.98],[137.02,22.78689569],[137.06,35.92]]]
["bitfinex","SOLUSD",1718697613864,[[136.82,8.98],[136.79,16.6555],[136.78,55.92],[136.77,6.0107],[136.73,27.91136837]],[[136.85,100.0],[136.86,100.34],[136.87,8.98],[136.88,0.34],[136.9,15.9546]]]
["bitfinex","SOLUSD",1718697648079,[[136.74,26.99],[136.73,15.7039],[136.72,6.2084],[136.66,39.296056],[136.65,5.75209091]],[[136.8,100.0],[136.81,100.0],[136.83,0.17],[136.84,16.0278],[136.85,6.0801]]]
["bitfinex","SOLUSD",1718697743964,[[136.65,7.59673295],[136.64,15.9457],[136.62,26.95],[136.59,35.14976773],[136.57,48.92]],[[136.72,200.0],[136.73,0.68],[136.74,16.5118],[136.75,6.277],[137.07,62.88315667]]]
["bitfinex","SOLUSD",1718697796800,[[136.99,16.0519],[136.98,20.0],[136.97,27.12],[136.95,32.9781],[136.92,48.92]],[[137.06,100.0],[137.07,100.0],[137.11,12.4738703],[137.13,26.95],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718697937496,[[137.05,36.1229],[137.04,33.546],[137.03,0.34],[136.99,58.84],[136.98,15.68301859]],[[137.13,100.0],[137.15,100.0],[137.17,22.3523],[137.19,35.56162226],[137.26,24.2008071]]]
["bitfinex","SOLUSD",1718697950409,[[137.09,15.3482],[137.08,32.928],[137.07,0.34],[137.06,20.0],[137.05,0.34]],[[137.17,100.0],[137.19,100.0],[137.21,72.24420711],[137.26,10.0],[137.27,26.84]]]
["bitfinex","SOLUSD",1718698022578,[[137.35,6.0377],[137.33,15.3715],[137.31,8.07534626],[137.25,31.94],[137.16,85.32646436]],[[137.4,200.0],[137.41,0.51],[137.43,0.34],[137.48,8.93],[137.49,16.3982]]]
["bitfinex","SOLUSD",1718698101240,[[137.06,26.83],[137.05,20.0],[137.04,15.8419],[137.03,6.1813],[137.0,29.223431]],[[137.13,100.17],[137.14,100.0],[137.15,15.2315],[137.28,29.221768],[138.08,50.0]]]
["bitfinex","SOLUSD",1718698185496,[[137.42,22.3114],[137.41,7.77107404],[137.34,10.0],[137.27,24.13772402],[137.25,130.12036705]],[[137.49,0.17],[137.5,100.0],[137.51,100.34],[137.53,0.17],[137.56,6.4858]]]
["bitfinex","SOLUSD",1718698277446,[[137.57,26.62],[137.55,20.0],[137.53,21.7174],[137.49,29.116809],[137.48,39.40739998]],[[137.59,100.0],[137.6,100.0],[137.64,0.17],[137.65,15.6051],[137.66,6.1048]]]
["bitfinex","SOLUSD",1718698317682,[[137.48,26.62],[137.44,15.8805],[137.43,10.0],[137.42,6.0268],[137.33,20.0]],[[137.53,200.0],[137.56,16.189],[137.58,6.3391],[137.65,10.0],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718698393337,[[137.48,35.56],[137.45,16.5039],[137.44,6.2299],[137.41,35.56],[111.27,0.37071281]],[[137.52,0.51],[137.53,200.34],[137.55,0.17],[137.56,15.7638],[137.57,15.4945]]]
["bitfinex","SOLUSD",1718698526956,[[137.14,20.0],[137.13,15.0925],[137.12,6.6055],[137.1,15.6338],[137.08,27.78069063]],[[137.2,100.0],[137.21,100.0],[137.24,16.0044],[137.25,6.3017],[137.27,0.33830849]]]
["bitfinex","SOLUSD",1718698553777,[[137.06,20.0],[137.05,7.2627],[137.04,15.0793],[137.01,31.91],[136.93,1.27020408]],[[137.14,200.0],[137.17,0.68],[137.19,16.50965098],[137.2,6.3514],[137.22,10.0]]]
["bitfinex","SOLUSD",1718698650840,[[137.19,20.0],[137.18,26.85],[137.16,16.4404],[137.14,0.51],[137.13,33.5441]],[[137.25,200.0],[137.29,21.7958],[137.3,5.86418688],[137.32,11.64142735],[137.45,20.0]]]
["bitfinex","SOLUSD",1718698744424,[[137.28,6.6582],[137.26,15.8092],[137.24,26.78],[137.22,29.164704],[137.06,185.38871919]],[[137.33,0.17],[137.34,100.0],[137.35,100.51],[137.36,0.17],[137.39,16.4208]]]
["bitfinex","SOLUSD",1718698816596,[[137.09,6.485],[137.08,42.8828],[137.07,20.0],[137.05,21.91],[137.01,36.78]],[[137.19,200.0],[137.21,16.2692],[137.22,6.6011],[137.24,32.64050567],[137.26,33.80014815]]]
["bitfinex","SOLUSD",1718698890588,[[137.25,15.8171],[137.24,6.611],[137.2,16.5901],[137.19,31.23],[137.17,5.89252725]],[[137.31,100.0],[137.32,100.0],[137.34,0.68],[137.39,35.62354871],[137.41,43.16165068]]]
["bitfinex","SOLUSD",1718698908934,[[137.18,21.7294],[137.14,26.81],[137.13,26.81],[136.25,0.2117573],[111.12,0.5]],[[137.27,100.0],[137.28,100.68],[137.33,26.81],[137.35,10.0],[137.37,23.02006311]]]
["bitfinex","SOLUSD",1718698987733,[[137.29,16.302],[137.28,8.92],[137.27,6.0417],[137.24,16.302],[137.21,5.90307821]],[[137.32,100.0],[137.33,8.92],[137.34,100.0],[137.35,0.68],[137.38,7.59599234]]]
["bitfinex","SOLUSD",1718699057178,[[137.37,8.92],[137.31,32.42],[137.3,6.6528],[137.27,35.68],[137.26,36.57486174]],[[137.41,100.17],[137.42,109.43],[137.43,6.5228],[137.44,15.0312],[138.36,1.0548437]]]
["bitfinex","SOLUSD",1718699176596,[[137.6,8.92],[137.59,20.0],[137.58,16.2399],[137.56,6.3149],[137.55,35.68]],[[137.63,100.0],[137.65,8.92],[137.66,100.0],[137.69,8.92],[137.71,21.82045366]]]
["bitfinex","SOLUSD",1718699191702,[[137.65,8.92],[137.61,22.5817],[137.6,0.17],[137.57,20.0],[137.55,103.25691514]],[[137.68,100.0],[137.7,8.92],[137.71,100.0],[137.74,21.8089],[137.75,5.70381563]]]
["bitfinex","SOLUSD",1718699271788,[[137.73,45.0],[137.7,26.61],[137.68,29.02700471],[137.66,29.081982],[137.64,37.62056245]],[[137.78,100.0],[137.79,100.34],[137.8,0.34],[137.82,22.4428],[138.15,62.88315667]]]
["bitfinex","SOLUSD",1718699369910,[[137.64,8.88],[137.6,20.0],[137.59,15.3142],[137.57,6.4049],[137.55,57.54344104]],[[137.66,100.51],[137.67,100.17],[137.68,15.7749],[137.69,15.3993],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718699461586,[[137.5,0.2],[137.45,15.5596],[137.44,6.6335],[137.41,42.2196],[111.2,2.0]],[[137.51,100.68],[137.52,100.0],[137.59,51.8989],[137.6,5.70913478],[137.65,15.5596]]]
["bitfinex","SOLUSD",1718699556266,[[137.71,20.0],[137.7,49.0726],[137.67,26.63],[137.66,9.8143609],[137.64,13.51925444]],[[137.76,0.68],[137.77,100.17],[137.78,100.0],[137.84,0.3402945],[137.85,42.1842]]]
["bitfinex","SOLUSD",1718699611126,[[137.89,8.85],[137.84,6.5344],[137.83,35.4],[137.82,25.0472609],[137.78,31.86]],[[137.9,0.114129],[137.91,0.17],[137.92,100.0],[137.93,100.0],[137.95,8.85]]]
["bitfinex","SOLUSD",1718699651072,[[137.83,8.86],[137.78,20.0],[137.76,35.44],[137.74,21.7155],[137.71,50.25822745]],[[137.84,0.34],[137.85,100.34],[137.86,115.5081],[137.89,8.86],[137.9,0.114129]]]
["bitfinex","SOLUSD",1718699748065,[[137.78,8.86],[137.74,22.9528],[137.72,14.93546452],[137.7,29.076224],[137.69,35.44]],[[137.79,100.34],[137.81,0.17],[137.82,100.17],[137.84,8.86],[167.88,1.545625]]]
["bitfinex","SOLUSD",1718699796315,[[138.08,8.86],[138.05,0.17],[138.04,41.9865],[138.01,37.5012],[137.98,25.03578967]],[[138.1,0.09952957],[138.12,0.9326281],[138.17,100.665573],[138.18,8.86],[138.19,100.0]]]
["bitfinex","SOLUSD",1718699836866,[[138.1,16.1512],[138.09,30.77],[138.08,6.2822],[138.04,88.97887698],[138.02,19.45736324]],[[138.14,0.07546869],[138.16,100.0],[138.17,100.0],[138.23,6.5525],[138.26,25.1422]]]
["bitfinex","SOLUSD",1718699894998,[[138.69,20.0],[138.68,52.34],[138.67,30.7],[138.66,28.867553],[138.63,10.0]],[[138.81,100.0],[138.84,100.0],[138.88,10.0],[138.94,30.53],[139.01,0.6890443]]]
["bitfinex","SOLUSD",1718699970333,[[138.54,26.25],[138.52,0.9326],[138.47,28.910512],[138.46,30.88612056],[138.43,31.81]],[[138.58,100.0],[138.61,100.0],[138.64,15.0711],[138.67,10.0],[168.17,1.545625]]]
["bitfinex","SOLUSD",1718700031806,[[138.73,26.22],[138.67,26.22],[138.66,28.857546],[138.64,4.8064816],[138.62,80.31241761]],[[138.75,100.0],[138.76,0.51],[138.78,0.17],[138.81,15.9723],[138.82,106.2341]]]
["bitfinex","SOLUSD",1718700044011,[[138.75,26.22],[138.68,20.0],[138.67,26.22],[138.66,10.0],[138.64,21.66]],[[138.78,100.0],[138.82,6.0701],[138.84,100.0],[138.86,7.53354509],[138.88,4.97428635]]]
["bitfinex","SOLUSD",1718700117562,[[138.74,8.74],[138.67,34.96],[138.63,45.0],[138.62,28.885466],[138.61,30.4152]],[[138.78,100.0],[138.79,31.5611],[138.81,4.73765916],[138.85,10.0],[138.88,34.96]]]
["bitfinex","SOLUSD",1718700205596,[[138.94,71.13],[138.92,8.7552],[138.9,10.0],[138.88,34.8852],[138.84,4.93401137]],[[138.95,1.8271822],[139.01,0.6890443],[139.02,116.6665],[139.04,6.3331],[139.18,16.8801208]]]
["bitfinex","SOLUSD",1718700259018,[[138.89,45.0],[138.88,26.13],[138.86,8.7552],[138.85,5.00908806],[138.83,28.834209]],[[138.94,100.0],[138.95,0.51],[138.97,0.68],[138.99,121.4365],[139.01,0.6890443]]]
["bitfinex","SOLUSD",1718700273062,[[138.91,8.71],[138.88,8.71],[138.86,8.7552],[138.85,1.25376712],[138.83,33.90829892]],[[138.94,100.0],[138.95,0.51],[138.97,8.71],[138.99,121.4365],[139.31,62.88315667]]]
["bitfinex","SOLUSD",1718700357771,[[138.64,26.23],[138.61,11.1826],[138.6,66.79198291],[138.53,10.0],[138.49,3.77646725]],[[138.69,0.51],[138.7,100.0],[138.71,100.0],[138.72,0.17],[138.74,6.3316]]]
["bitfinex","SOLUSD",1718700426720,[[138.57,45.0],[138.56,26.23],[138.52,7.4159],[138.5,11.1826],[138.43,68.27045831]],[[138.62,22.6057],[138.63,0.51],[138.64,120.0],[138.7,10.0],[139.05,41.61676306]]]
["bitfinex","SOLUSD",1718700480956,[[138.35,45.0],[138.29,18.423],[138.27,36.96315948],[138.25,61.42],[138.16,68.40387626]],[[138.38,6.94],[138.39,115.981],[138.4,0.51],[138.42,100.0],[138.76,62.88315667]]]
["bitfinex","SOLUSD",1718700543595,[[138.41,26.36],[138.38,12.1152],[138.35,0.17],[138.34,41.65],[138.32,65.297044]],[[138.47,16.3374],[138.48,100.0],[138.5,100.0],[138.52,5.49226345],[138.55,10.0]]]
["bitfinex","SOLUSD",1718700554397,[[138.45,45.0],[138.44,26.36],[138.41,26.36],[138.39,20.0],[138.36,21.65]],[[138.48,0.51],[138.49,0.17],[138.5,52.85628625],[138.53,6.5424],[138.64,23.45722519]]]
["bitfinex","SOLUSD",1718700624170,[[138.5,45.0],[138.49,8.77],[138.46,8.77],[138.45,45.0],[138.41,12.1152]],[[138.53,16.2054],[138.54,100.0],[138.56,6.2897],[138.62,20.8225956],[138.68,28.93016]]]
["bitfinex","SOLUSD",1718700688663,[[138.3,8.77],[138.26,18.1309],[138.25,64.044442],[138.21,68.3791299],[138.2,29.16409055]],[[138.32,0.17],[138.33,100.0],[138.34,0.34],[138.35,108.94],[138.37,6.4272]]]
["bitfinex","SOLUSD",1718700742671,[[138.2,45.0],[138.19,20.0],[138.18,26.4],[138.17,12.1152],[138.16,56.68917]],[[138.27,15.1709],[138.28,100.68],[138.29,106.6658],[138.33,26.4],[138.93,41.69143342]]]
["bitfinex","SOLUSD",1718700758600,[[138.12,45.0],[138.11,20.0],[138.1,52.8],[138.07,27.09506467],[138.06,12.1152]],[[138.19,0.68],[138.2,122.3001],[138.22,100.0],[138.26,26.4],[138.84,41.69143342]]]
["bitfinex","SOLUSD",1718700823565,[[138.24,8.81],[138.18,64.217157],[138.16,39.26791033],[138.13,10.0],[138.05,634.7]],[[138.27,0.17],[138.28,200.51],[138.29,6.3356],[138.3,8.81],[138.31,16.3203]]]
["bitfinex","SOLUSD",1718700890497,[[138.68,107.3228],[138.67,26.32],[138.63,21.71],[138.6,0.51],[138.53,52.44701679]],[[138.69,0.6871],[138.76,100.0],[138.77,6.5413],[138.78,16.0028],[138.8,107.51823441]]]
["bitfinex","SOLUSD",1718700957963,[[138.53,26.27],[138.5,28.909332],[138.49,18.3802],[138.47,5.48965124],[138.46,26.27]],[[138.57,0.51],[138.58,200.17],[138.59,15.8026],[138.6,16.0176],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718700968166,[[138.52,26.27],[138.5,28.911326],[138.49,18.3802],[138.46,26.27],[138.42,10.0]],[[138.57,0.34],[138.58,100.0],[138.59,100.51],[138.97,62.88315667],[139.01,0.6890443]]]
["bitfinex","SOLUSD",1718701014186,[[138.51,26.27],[138.47,41.028535],[138.46,113.80355957],[138.45,6.4164],[138.42,21.69]],[[138.54,0.17],[138.55,0.17],[138.56,116.6018],[138.57,106.5587],[138.58,2.6701]]]
["bitfinex","SOLUSD",1718701095566,[[138.61,45.0],[138.6,26.23],[138.57,50.440574],[138.55,5.51946452],[138.53,57.92]],[[138.66,100.0],[138.68,108.004],[138.69,18.675],[138.99,41.59621359],[167.0,0.2]]]
["bitfinex","SOLUSD",1718701157626,[[138.57,45.0],[138.56,26.23],[138.53,26.23],[138.52,28.906363],[138.44,1.2567057]],[[138.62,0.17],[138.63,106.1874],[138.65,141.7341],[138.69,5.65140797],[138.72,36.23]]]
["bitfinex","SOLUSD",1718701170035,[[138.57,45.0],[138.56,26.23],[138.54,28.900171],[138.52,16.1514],[138.51,6.2989]],[[138.62,0.68],[138.63,200.0],[138.64,2.6687],[138.65,39.0651],[138.81,52.46]]]
["bitfinex","SOLUSD",1718701260693,[[138.63,26.23],[138.61,1.44243847],[138.6,26.23],[138.57,5.66203409],[138.56,57.98953391]],[[138.67,0.51],[138.68,0.17],[138.69,6.3784],[138.71,100.0],[138.73,116.0925]]]
["bitfinex","SOLUSD",1718701303041,[[138.82,45.0],[138.81,26.15],[138.78,21.16256692],[138.77,6.5221],[138.76,21.67]],[[138.86,0.51],[138.87,22.2814],[138.88,0.17],[138.89,100.0],[138.91,100.0]]]
["bitfinex","SOLUSD",1718701397996,[[138.73,8.74],[138.68,28.865434],[138.67,34.96],[138.66,22.8128],[138.64,21.67]],[[138.74,0.68],[138.75,100.0],[138.77,100.0],[138.78,15.2946],[138.79,8.74]]]
["bitfinex","SOLUSD",1718701452369,[[138.6,8.74],[138.54,1.44360047],[138.53,34.96],[138.51,18.390705],[138.5,40.060705]],[[138.61,116.3422],[138.64,100.0],[138.65,8.74],[138.68,5.7289972],[138.69,10.0]]]
["bitfinex","SOLUSD",1718701504192,[[138.5,2.180505],[138.49,8.74],[138.46,34.96],[138.45,16.5169],[138.44,6.5907]],[[138.51,3.3512],[138.52,105.6824],[138.53,100.0],[138.55,8.74],[139.48,50.0]]]
["bitfinex","SOLUSD",1718701572369,[[138.28,8.74],[138.22,65.0],[138.21,15.6733],[138.2,41.06678691],[138.18,56.68]],[[138.29,0.51],[138.3,102.6754],[138.31,0.17],[138.32,116.4729],[138.33,8.74]]]
["bitfinex","SOLUSD",1718701596792,[[138.36,32.7787],[138.35,405.7567],[138.28,641.8],[138.21,3.75705447],[138.2,19.17175685]],[[138.41,0.17],[138.42,100.17],[138.43,0.51],[138.44,100.0],[138.47,22.3269]]]
["bitfinex","SOLUSD",1718701654259,[[138.27,45.0],[138.26,26.29],[138.22,137.91119032],[138.21,6.3459],[138.19,46.23309453]],[[138.32,0.17],[138.33,16.4587],[138.35,200.0],[138.37,6.6664],[138.53,36.50885797]]]
["bitfinex","SOLUSD",1718701726400,[[138.42,26.29],[138.4,45.0],[138.39,26.29],[138.37,28.93769],[138.35,6.3186]],[[138.46,100.0],[138.49,100.0],[138.53,16.3936],[138.55,6.643],[138.56,10.0]]]
["bitfinex","SOLUSD",1718701789980,[[138.49,26.33],[138.48,15.9314],[138.47,20.0],[138.44,6.1438],[138.41,50.651589]],[[138.54,202.6708],[138.55,8.5215],[138.57,21.7836],[138.61,5.64623412],[138.63,10.0]]]
["bitfinex","SOLUSD",1718701855812,[[138.54,8.77],[138.5,15.9484],[138.49,66.8876355],[138.48,6.1253],[138.46,40.75520368]],[[138.55,102.6705],[138.56,24.2038],[138.57,100.0],[138.58,0.51],[138.59,8.77]]]
["bitfinex","SOLUSD",1718701921878,[[138.55,8.77],[138.49,16.1506],[138.48,5.63257041],[138.47,73.91379],[138.46,41.4004]],[[138.56,0.17],[138.57,103.1801],[138.58,124.0299],[138.6,24.6634],[138.61,6.2471]]]
["bitfinex","SOLUSD",1718701938388,[[138.57,8.77],[138.53,8.77],[138.49,0.17],[138.48,21.9868],[138.47,95.616781]],[[138.6,102.6696],[138.61,8.0084],[138.62,43.10265997],[138.63,14.8891],[138.67,40.81693061]]]
["bitfinex","SOLUSD",1718701995937,[[138.43,8.76],[138.4,65.0],[138.39,8.76],[138.36,50.55771043],[138.35,6.6209]],[[138.45,200.0],[138.46,18.8704],[138.47,24.0493],[138.48,8.93],[138.51,6.317]]]
["bitfinex","SOLUSD",1718702064827,[[138.44,26.32],[138.41,26.32],[138.4,35.447882],[138.39,83.10336821],[138.38,389.4]],[[138.5,100.51],[138.51,100.0],[138.52,24.2104],[138.57,26.32],[138.59,10.0]]]
["bitfinex","SOLUSD",1718702140901,[[138.45,8.77],[138.41,1.25686554],[138.39,63.12265038],[138.37,28.932915],[138.36,8.57100161]],[[138.48,100.17],[138.49,116.2],[138.5,26.135],[138.51,0.17],[138.52,16.5371]]]
["bitfinex","SOLUSD",1718702153406,[[138.46,8.77],[138.41,1.25686554],[138.4,45.0],[138.39,63.12265038],[138.37,28.932915]],[[138.48,100.0],[138.49,105.5133],[138.5,0.51],[138.51,8.77],[138.52,16.5371]]]
["bitfinex","SOLUSD",1718702220261,[[138.33,8.77],[138.25,55.08],[138.24,16.3434],[138.23,12.42557129],[138.22,22.96570836]],[[138.35,100.0],[138.36,122.8788],[138.38,8.77],[138.46,35.08],[138.5,36.50782525]]]
["bitfinex","SOLUSD",1718702304228,[[138.01,46.43],[138.0,45.0],[137.99,20.0],[137.97,26.43],[137.95,23.75628305]],[[138.07,15.0929],[138.08,100.0],[138.09,100.0],[138.1,6.2059],[138.18,26.43]]]
["bitfinex","SOLUSD",1718702371292,[[138.12,20.0],[138.11,45.0],[138.1,30.84],[138.09,0.68],[138.07,28.1043]],[[138.19,113.3874],[138.2,116.0639],[138.21,111.3885],[138.32,36.65412838],[166.8,0.05]]]
["bitfinex","SOLUSD",1718702407428,[[137.88,6.2923],[137.85,16.1517],[137.83,36.54674868],[137.82,29.04555],[137.81,261.75871553]],[[137.94,0.17],[137.95,158.4107],[137.96,100.51],[137.99,7.48402707],[138.04,10.0]]]
["bitfinex","SOLUSD",1718702425646,[[138.02,6.604],[138.01,15.486],[137.97,291.34],[137.96,389.4],[137.95,114.44970236]],[[138.12,100.34],[138.14,6.376],[138.15,45.0],[138.26,22.75253432]]]
["bitfinex","SOLUSD",1718702482859,[[138.04,22.3779],[138.03,26.47],[138.0,1.25785402],[137.99,5.81317604],[137.97,48.25]],[[138.12,8.0365],[138.13,18.19530126],[138.14,200.0],[138.18,48.4546],[138.22,10.0]]]
["bitfinex","SOLUSD",1718702526452,[[137.89,15.272],[137.88,6.3942],[137.86,26.52],[137.85,56.36642841],[137.81,7.255]],[[137.93,100.0],[137.95,100.17],[137.97,0.51],[137.98,15.0222],[138.03,36.52]]]
["bitfinex","SOLUSD",1718702549855,[[137.65,26.52],[137.57,50.873899],[137.56,21.993],[137.55,36.52],[137.54,711.26752502]],[[137.71,100.0],[137.72,0.17],[137.73,2.6865],[137.74,118.8039],[137.75,6.3844]]]
["bitfinex","SOLUSD",1718702600923,[[137.78,20.0],[137.75,22.1232],[137.73,30.99],[137.72,13.13421325],[137.61,641.8]],[[137.85,108.0522],[137.86,119.1279],[137.88,0.17],[137.89,0.17],[137.9,22.1284]]]
["bitfinex","SOLUSD",1718702652673,[[137.8,16.6242],[137.79,20.0],[137.78,45.0],[137.77,26.477],[137.76,31.02]],[[137.86,100.0],[137.87,16.1022],[137.88,110.7345],[137.91,22.1271],[137.95,15.73413341]]]
["bitfinex","SOLUSD",1718702689415,[[137.65,15.5263],[137.64,6.365],[137.6,5.89029291],[137.59,29.095355],[137.58,7.255]],[[137.7,0.51],[137.71,100.0],[137.72,127.0371],[137.8,5.92792132],[137.87,46.59308036]]]
["bitfinex","SOLUSD",1718702763464,[[137.74,21.9609],[137.72,26.58],[137.7,59.74700221],[137.69,289.57395],[137.66,21.81]],[[137.79,100.17],[137.8,0.51],[137.81,102.6848],[137.82,24.1628],[137.87,26.58]]]
["bitfinex","SOLUSD",1718702771982,[[137.76,20.0],[137.75,26.58],[137.72,17.1304],[137.71,13.4655],[137.69,308.89]],[[137.83,0.17],[137.84,102.6842],[137.85,140.0752],[137.86,6.4096],[137.91,5.87818095]]]
["bitfinex","SOLUSD",1718702864364,[[137.81,15.2784],[137.8,33.0208],[137.77,81.86545416],[137.73,21.81],[137.66,23.78987513]],[[137.86,0.34],[137.87,200.0],[137.88,3.0235],[137.93,6.6076],[138.83,50.0]]]
["bitfinex","SOLUSD",1718702912121,[[137.88,20.0],[137.87,48.1926],[137.85,5.86804809],[137.83,55.545813],[137.8,39.079]],[[137.94,100.0],[137.95,103.0222],[137.96,0.34],[138.11,26.5],[138.12,65.08704757]]]
["bitfinex","SOLUSD",1718702992782,[[137.8,8.83],[137.76,35.32],[137.74,22.0885],[137.71,5.85218268],[137.7,289.573683]],[[137.82,8.564],[137.83,8.2238],[137.84,206.5846],[137.85,15.2557],[137.86,8.83]]]
["bitfinex","SOLUSD",1718703018493,[[137.87,8.83],[137.83,35.32],[137.81,20.0],[137.8,16.2119],[137.79,6.4188]],[[137.88,108.7303],[137.89,118.7838],[137.92,8.83],[137.93,15.1891],[139.96,83.69169793]]]
["bitfinex","SOLUSD",1718703076444,[[137.85,8.83],[137.8,15.295],[137.78,6.413],[137.76,41.10514981],[137.74,260.5]],[[137.86,100.0],[137.87,0.34],[137.88,100.34],[137.9,8.83],[137.91,15.3222]]]
["bitfinex","SOLUSD",1718703151227,[[137.84,8.83],[137.78,21.6891],[137.76,41.19635806],[137.74,29.063806],[137.73,270.5]],[[137.85,100.68],[137.86,100.0],[137.88,16.3543],[137.9,8.83],[137.94,15.69776695]]]
["bitfinex","SOLUSD",1718703209455,[[138.05,26.5],[138.03,22.7497],[138.0,5.65965094],[137.97,348.21587686],[137.87,19.17175685]],[[138.09,0.51],[138.1,100.0],[138.11,100.0],[138.12,24.1102],[138.28,60.31575063]]]
["bitfinex","SOLUSD",1718703238731,[[138.07,26.45],[138.06,6.4847],[138.04,46.45],[138.03,16.4699],[138.01,29.007956]],[[138.11,0.34],[138.12,100.0],[138.13,100.51],[138.14,26.7856],[138.15,6.1819]]]
["bitfinex","SOLUSD",1718703289440,[[137.88,20.0],[137.87,26.52],[137.85,21.4018],[137.83,26.52],[137.82,49.01]],[[137.95,16.7409],[137.96,100.0],[137.98,100.0],[137.99,6.0059],[138.04,36.52]]]
["bitfinex","SOLUSD",1718703361425,[[138.22,8.82],[138.18,35.28],[138.16,6.2512],[138.14,15.407],[138.1,5.75475059]],[[138.23,8.7101],[138.24,100.0],[138.26,100.0],[138.27,8.82],[138.28,15.6439]]]
["bitfinex","SOLUSD",1718703422865,[[138.32,26.34],[138.29,15.5777],[138.28,6.052],[138.27,14.70808865],[138.17,715.66579352]],[[138.37,26.911],[138.38,63.63632261],[138.4,0.17],[138.41,7.49795238],[138.44,22.8167]]]
["bitfinex","SOLUSD",1718703429678,[[138.25,15.9108],[138.23,26.34],[138.22,6.3363],[138.21,21.55847149],[138.18,676.24]],[[138.3,100.0],[138.31,27.4324],[138.32,100.0],[138.34,23.77266666],[138.39,26.34]]]
["bitfinex","SOLUSD",1718703495537,[[138.36,11.4641],[138.32,35.16],[138.29,16.071],[138.28,6.1368],[138.25,7.25]],[[138.37,0.34],[138.39,126.737],[138.4,106.4313],[138.42,15.6037],[166.8,0.05]]]
["bitfinex","SOLUSD",1718703554476,[[138.41,6.6616],[138.4,15.7218],[138.38,5.75905758],[138.37,260.5],[138.26,7.60092714]],[[138.48,124.0466],[138.49,100.68],[138.5,15.3925],[138.52,8.79],[138.57,10.0]]]
["bitfinex","SOLUSD",1718703623556,[[138.45,8.79],[138.44,2.6724],[138.41,16.5642],[138.4,6.2239],[138.39,35.16]],[[138.47,108.0161],[138.48,118.7037],[138.49,0.34],[138.51,30.9696],[138.59,8.79]]]
["bitfinex","SOLUSD",1718703686390,[[138.39,8.79],[138.38,2.6736],[138.34,15.1482],[138.33,6.0229],[138.31,20.0]],[[138.4,100.68],[138.41,108.0196],[138.42,18.7116],[138.44,15.3359],[138.5,10.0]]]
["bitfinex","SOLUSD",1718703698585,[[138.44,8.79],[138.42,2.6728],[138.39,51.8186],[138.38,6.0119],[138.35,0.17]],[[138.45,2.8424],[138.46,124.2205],[138.47,100.34],[138.48,15.1928],[138.49,8.79]]]
["bitfinex","SOLUSD",1718703739020,[[138.43,8.79],[138.4,0.74004026],[138.39,35.16],[138.37,22.2519],[138.35,260.5]],[[138.44,0.34],[138.45,202.6725],[138.46,24.0511],[138.49,8.79],[138.51,21.7161]]]
["bitfinex","SOLUSD",1718703820486,[[138.51,8.79],[138.46,35.16],[138.44,20.0],[138.43,16.4017],[138.42,6.5217]],[[138.52,103.011],[138.53,24.0384],[138.54,22.605],[138.57,8.79],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718703882660,[[138.42,8.79],[138.33,15.6017],[138.31,16.1257],[138.3,17.42196663],[138.29,27.49008738]],[[138.43,127.4082],[138.44,15.9809],[138.45,100.0],[138.46,6.3135],[138.47,8.79]]]
["bitfinex","SOLUSD",1718703933007,[[138.27,16.8177],[138.23,20.0],[138.22,15.375],[138.2,15.375],[138.19,5.64017006]],[[138.28,0.68],[138.29,102.6757],[138.3,124.0789],[138.33,8.79],[138.34,16.2624]]]
["bitfinex","SOLUSD",1718703956045,[[138.28,8.027],[138.25,26.36],[138.24,15.5373],[138.22,6.5372],[138.19,38.969296]],[[138.29,0.17],[138.3,3.1854],[138.31,124.0773],[138.32,100.0],[138.33,15.3678]]]
["bitfinex","SOLUSD",1718704012588,[[138.13,11.4686],[138.09,16.1772],[138.08,6.546],[138.03,677.337584],[137.93,20.0]],[[138.14,0.68],[138.15,102.6783],[138.16,113.3908],[138.18,15.3038],[138.29,23.52372218]]]
["bitfinex","SOLUSD",1718704060419,[[138.03,2.6805],[138.02,14.1513],[137.98,15.0127],[137.97,41.7568],[137.94,15.0127]],[[138.05,0.68],[138.06,126.8004],[138.07,108.79],[138.09,21.1659],[138.11,8.79]]]
["bitfinex","SOLUSD",1718704091253,[[138.05,11.47],[138.04,5.3604],[137.98,6.2908],[137.95,31.73],[137.91,11.04446357]],[[138.07,100.0],[138.08,2.6796],[138.09,24.1146],[138.1,100.0],[138.11,31.2142]]]
["bitfinex","SOLUSD",1718704142191,[[138.05,8.79],[138.04,2.6802],[137.99,20.0],[137.98,21.9428],[137.97,35.16]],[[138.06,0.68],[138.07,103.1898],[138.08,24.1174],[138.09,15.1273],[138.1,107.56499888]]]
["bitfinex","SOLUSD",1718704200456,[[137.84,45.0],[137.83,6.3222],[137.82,41.7252],[137.78,31.73],[137.66,36.70913067]],[[137.91,100.0],[137.92,100.0],[137.93,14.09799799],[137.94,16.2962],[137.97,26.47]]]
["bitfinex","SOLUSD",1718704226677,[[137.76,2.6858],[137.7,71.47],[137.69,6.0838],[137.68,16.7302],[137.66,10.0]],[[137.78,100.17],[137.79,100.34],[137.8,0.17],[137.81,21.4596],[137.86,26.47]]]
["bitfinex","SOLUSD",1718704269719,[[137.68,2.6872],[137.67,8.87],[137.64,6.2823],[137.62,51.7035],[137.61,16.0909]],[[137.7,0.51],[137.71,100.17],[137.72,108.87],[137.73,7.57138817],[137.84,16.0909]]]
["bitfinex","SOLUSD",1718704322561,[[137.57,5.379],[137.52,16.6126],[137.5,6.4077],[137.48,26.66],[137.47,298.9326]],[[137.6,116.1343],[137.61,100.0],[137.62,6.0331],[137.69,10.0],[166.36,1.545625]]]
["bitfinex","SOLUSD",1718704399319,[[137.53,14.2704],[137.5,0.73595115],[137.49,15.5627],[137.48,15.1832],[116.46,15.0]],[[137.56,100.0],[137.57,16.8719],[137.58,107.57458712],[137.61,6.6077],[137.65,10.0]]]
["bitfinex","SOLUSD",1718704454088,[[137.59,8.89],[137.56,1.45363653],[137.55,8.89],[137.53,22.9518],[137.52,5.72600366]],[[137.61,0.51],[137.62,100.0],[137.63,47.0539],[137.64,108.89],[137.78,36.83261653]]]
["bitfinex","SOLUSD",1718704465413,[[137.61,8.89],[137.58,15.7526],[137.57,6.0566],[137.55,51.3126],[137.52,31.49318801]],[[137.64,2.6883],[137.65,24.3626],[137.66,209.4],[137.67,15.3192],[137.68,6.5187]]]
["bitfinex","SOLUSD",1718704557979,[[137.74,8.89],[137.69,35.56],[137.68,16.556],[137.67,6.3124],[137.65,87.5607682]],[[137.76,26.8588],[137.77,0.51],[137.78,200.17],[137.8,25.2406],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718704604837,[[137.53,2.6901],[137.48,58.6481],[137.46,5.91207877],[137.44,29.129095],[137.43,17.276]],[[137.55,100.0],[137.56,3.3697],[137.57,33.0962],[137.58,100.0],[137.59,7.50423258]]]
["bitfinex","SOLUSD",1718704668507,[[137.64,22.2065],[137.62,287.1],[137.6,26.6],[137.59,398.52499673],[137.58,14.43502704]],[[137.71,16.2908],[137.72,110.9167],[137.73,100.17],[137.74,15.3492],[137.8,36.6]]]
["bitfinex","SOLUSD",1718704730936,[[137.41,2.6926],[137.4,8.87],[137.34,57.3588],[137.33,5.9078188],[137.32,16.1617]],[[137.43,100.68],[137.44,100.0],[137.45,8.87],[137.46,6.5509],[137.47,16.2725]]]
["bitfinex","SOLUSD",1718704741666,[[137.41,2.6926],[137.35,33.0104],[137.33,0.68],[137.32,21.86463654],[137.3,286.6617]],[[137.44,200.17],[137.45,15.356],[137.46,6.5509],[137.5,26.73],[137.53,15.69249691]]]
["bitfinex","SOLUSD",1718704805946,[[137.51,11.5906],[137.46,15.8371],[137.45,6.655],[137.44,21.31574316],[137.43,7.276]],[[137.55,20.0],[137.56,109.41],[137.57,107.66841746],[137.63,10.0],[137.67,63.366207]]]
["bitfinex","SOLUSD",1718704854697,[[137.29,2.6949],[137.22,22.5453],[137.21,260.5],[137.19,39.182924],[137.17,426.32772632]],[[137.32,0.17],[137.33,58.10292302],[137.34,20.17],[137.37,7.44050537],[137.39,42.7292]]]
["bitfinex","SOLUSD",1718704903043,[[137.5,15.4853],[137.49,6.0927],[137.48,26.67],[137.44,0.51],[137.22,24.13772402]],[[137.55,0.51],[137.56,100.0],[137.57,100.17],[137.58,20.0],[137.6,30.44906983]]]
["bitfinex","SOLUSD",1718704922442,[[137.45,21.5345],[137.44,26.67],[137.4,20.0],[137.39,31.89],[137.38,5.86056996]],[[137.54,16.5462],[137.55,100.0],[137.57,6.3371],[137.59,26.67],[137.61,5.84027512]]]
["bitfinex","SOLUSD",1718704987812,[[137.66,26.6],[137.65,6.1434],[137.63,15.1281],[137.62,26.6],[137.61,37.0181]],[[137.75,200.0],[137.79,6.5102],[137.81,26.6],[137.87,58.8581],[137.89,58.62543887]]]
["bitfinex","SOLUSD",1718705063769,[[137.74,8.87],[137.7,15.5314],[137.69,41.7313],[137.65,0.68],[137.64,42.07572758]],[[137.77,20.51],[137.78,0.17],[137.79,108.87],[137.8,106.3296],[137.81,16.5709]]]
["bitfinex","SOLUSD",1718705146820,[[137.46,2.6915],[137.39,46.69],[137.38,43.96015386],[137.37,6.079],[137.34,1089.78]],[[137.48,22.5707],[137.49,100.0],[137.54,26.69],[137.57,7.59085887],[137.65,20.0]]]
["bitfinex","SOLUSD",1718705158227,[[137.36,20.17],[137.35,26.86],[137.34,0.34],[137.33,6.4023],[137.18,36.66419734]],[[137.46,6.2108],[137.47,15.7243],[137.48,7.58926454],[137.49,100.0],[137.52,24.51222211]]]
["bitfinex","SOLUSD",1718705210996,[[137.36,2.6934],[137.3,0.34],[137.29,0.34],[137.28,20.0],[137.27,37.07066088]],[[137.41,21.9903],[137.42,200.0],[137.49,10.0],[137.53,53.95012333],[137.56,36.94347723]]]
["bitfinex","SOLUSD",1718705253152,[[137.44,2.6919],[137.4,26.7],[137.38,6.379302],[137.35,20.0],[137.34,37.05292824]],[[137.49,0.34],[137.52,7.56524725],[137.55,26.7],[137.61,21.87],[137.62,70.42]]]
["bitfinex","SOLUSD",1718705332697,[[137.51,8.89],[137.48,2.6911],[137.47,260.5],[137.46,397.70110957],[137.44,16.2639]],[[137.55,20.68],[137.56,25.1539],[137.57,6.2323],[137.58,20.17],[137.59,7.57630261]]]
["bitfinex","SOLUSD",1718705344314,[[137.45,8.89],[137.44,2.692],[137.41,35.56],[137.4,22.8655],[137.38,291.99150957]],[[137.5,20.68],[137.51,24.7914],[137.53,6.0172],[137.55,43.13726533],[137.63,36.42213452]]]
["bitfinex","SOLUSD",1718705438500,[[137.43,2.6921],[137.41,26.72],[137.4,14.42390957],[137.38,398.71460973],[137.37,30.28224787]],[[137.47,16.4487],[137.48,0.34],[137.49,6.4628],[137.51,0.17],[137.52,20.0]]]
["bitfinex","SOLUSD",1718705475319,[[137.34,26.74],[137.32,8.30110957],[137.31,9.31460973],[137.3,15.0128],[137.28,657.195]],[[137.43,0.68],[137.44,16.5732],[137.46,6.5737],[137.47,7.58376313],[137.56,20.0]]]
["bitfinex","SOLUSD",1718705529704,[[137.0,2.7006],[136.99,395.24908032],[136.95,44.63082021],[136.92,649.095],[136.85,26.83]],[[137.06,13.9727],[137.07,0.17],[137.08,8.76794344],[137.09,0.34],[137.1,6.8253]]]
["bitfinex","SOLUSD",1718705539803,[[137.08,2.6991],[137.02,416.23],[137.0,287.33],[136.99,48.71],[136.98,692.815]],[[137.14,0.17],[137.15,20.17],[137.16,14.3127],[137.17,26.83],[137.18,6.3852]]]
["bitfinex","SOLUSD",1718705623882,[[136.98,0.68],[136.97,46.88],[136.96,49.21572781],[136.95,15.5536]],[[137.07,6.585],[137.09,13.9727],[137.13,26.88],[137.19,33.9727]]]
["bitfinex","SOLUSD",1718705655612,[[137.21,0.17],[137.2,0.51],[137.19,42.5957],[137.18,21.82391226],[137.17,21.88]],[[137.28,0.3114],[137.3,6.2683],[137.34,34.4611899],[137.41,26.87],[137.43,51.070862]]]
["bitfinex","SOLUSD",1718705712939,[[137.25,0.17],[137.24,0.34],[137.23,29.18651477],[137.2,395.8031],[137.18,74.58199442]],[[137.31,6.9724],[137.36,7.57800867],[137.41,31.26],[137.45,21.88],[137.48,52.26932128]]]
["bitfinex","SOLUSD",1718705749183,[[137.26,21.57826314],[137.24,7.295],[137.23,26.75],[137.21,10.11856268],[137.19,71.9542]],[[137.34,0.34],[137.35,6.7744],[137.36,0.17],[137.38,7.58483868],[137.4,26.75]]]
["bitfinex","SOLUSD",1718705800541,[[137.36,18.54850919],[137.35,7.13586311],[137.34,26.75],[137.33,67.1007],[137.32,55.1898]],[[137.47,6.2477],[137.48,26.75],[137.5,7.58414416],[137.55,26.75],[137.58,21.88]]]
["bitfinex","SOLUSD",1718705875611,[[137.39,15.5723],[137.38,0.34],[137.37,6.6155],[137.36,8.4898481],[137.35,5.71420877]],[[137.48,26.75],[137.49,0.17],[137.5,8.9069],[137.51,13.81071739],[137.55,26.75]]]
["bitfinex","SOLUSD",1718705962595,[[137.68,16.1864],[137.64,8.1498481],[137.63,51.55200062],[137.6,75.64],[137.2,45.34501214]],[[137.79,7.55576625],[137.8,26.75],[137.82,14.9815],[137.9,27.11888108],[137.93,7.289]]]
["bitfinex","SOLUSD",1718706017437,[[137.87,45.0],[137.86,6.2957],[137.84,36.2597],[137.82,8.58531997],[137.81,26.58]],[[137.96,20.0],[137.97,34.13707733],[137.99,15.522],[138.03,21.88],[138.04,26.58]]]
["bitfinex","SOLUSD",1718706027765,[[137.88,16.5952],[137.86,6.1884],[137.82,8.58531997],[137.8,26.58],[137.76,63.16]],[[137.95,20.68],[137.96,26.58],[137.97,14.9545],[138.01,29.43721669],[138.02,26.58]]]
["bitfinex","SOLUSD",1718706119141,[[137.88,29.3199879],[137.86,8.24112103],[137.85,0.51],[137.84,6.0975],[137.83,50.0902]],[[137.99,6.3552],[138.0,8.9069],[138.01,7.56334928],[138.11,32.30617138],[138.12,43.76]]]
["bitfinex","SOLUSD",1718706204314,[[137.91,8.84],[137.88,16.16388144],[137.87,16.1337],[137.86,267.769],[137.85,347.57072669]],[[137.96,8.9069],[137.97,8.84],[137.98,0.17],[137.99,6.449],[138.0,0.17]]]
["bitfinex","SOLUSD",1718706286609,[[137.77,8.84],[137.75,1.25834461],[137.74,22.62590876],[137.69,366.84880984],[137.68,260.5]],[[137.82,8.84],[137.83,0.68],[137.85,20.0],[137.86,15.1012],[138.04,20.93094188]]]
["bitfinex","SOLUSD",1718706303113,[[137.81,8.84],[137.77,8.48876229],[137.76,35.36],[137.75,351.1668523],[137.74,7.27540876]],[[137.86,6.0645],[137.87,17.7469],[137.9,42.90921844],[138.01,64.52390785],[138.02,56.21076643]]]
["bitfinex","SOLUSD",1718706404188,[[137.93,8.84],[137.88,0.51],[137.87,24.16755118],[137.86,16.20383407],[137.85,6.2417]],[[137.98,15.2383],[138.04,35.36],[138.06,8.84],[138.09,21.8],[138.12,36.04619057]]]
["bitfinex","SOLUSD",1718706499270,[[137.87,8.84],[137.83,8.84],[137.82,24.7086],[137.81,15.62658062],[137.8,0.34]],[[137.92,6.3405],[137.93,8.9069],[138.01,8.84],[138.04,21.8],[138.05,75.15728189]]]
["bitfinex","SOLUSD",1718706588249,[[137.97,8.84],[137.94,30.56930329],[137.93,7.58670673],[137.92,390.08],[137.91,8.9069]],[[138.04,6.5308],[138.05,8.9069],[138.09,7.52044797],[138.11,35.36],[138.18,21.8]]]
["bitfinex","SOLUSD",1718706652793,[[138.4,22.9354],[138.36,34.76361506],[138.34,9.13413664],[138.33,6.56496283],[138.32,77.277]],[[138.52,20.0],[138.53,22.44357561],[138.59,21.8],[138.62,26.4],[138.65,7.267]]]
["bitfinex","SOLUSD",1718706670508,[[138.36,15.7909],[138.33,6.1769],[138.27,6.54988151],[138.26,418.361865],[138.25,26.4]],[[138.4,0.34],[138.41,0.34],[138.42,27.53760563],[138.43,26.4],[139.36,50.0]]]
["bitfinex","SOLUSD",1718706760591,[[138.24,15.2101],[138.23,6.5062],[138.19,6.37234734],[138.18,8.8],[138.16,676.32]],[[138.29,0.34],[138.3,20.0],[138.31,33.95701252],[138.34,6.31957441],[138.35,6.0278]]]
["bitfinex","SOLUSD",1718706863878,[[138.32,16.5739],[138.3,6.6107],[138.29,8.8],[138.27,14.43701737],[138.26,7.754]],[[138.34,8.8],[138.36,0.17],[138.39,43.2413335],[138.4,20.0],[138.41,15.2613]]]
["bitfinex","SOLUSD",1718706934465,[[138.38,30.6968],[138.33,0.51],[138.32,35.2],[138.31,27.244],[138.18,3.77249237]],[[138.43,8.8],[138.45,0.51],[138.46,42.71622027],[138.48,6.27910341],[138.53,5.85589322]]]
["bitfinex","SOLUSD",1718706963171,[[138.53,22.3514],[138.52,8.8],[138.49,8.22545395],[138.48,7.244],[138.47,269.3]],[[138.57,8.8],[138.61,0.68],[138.72,36.8899],[138.73,64.11614464],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718707030653,[[138.49,15.996],[138.46,15.994],[138.45,12.43745252],[138.42,8.76],[138.39,35.04]],[[138.51,8.76],[138.52,0.17],[138.54,0.17],[138.57,0.51],[138.58,6.3722]]]
["bitfinex","SOLUSD",1718707075298,[[138.54,16.0637],[138.53,6.2412],[138.47,16.174],[138.46,35.08],[138.33,36.96388585]],[[138.56,8.77],[138.58,0.17],[138.59,0.34],[138.6,8.77],[138.61,0.17]]]
["bitfinex","SOLUSD",1718707185468,[[138.27,7.234],[138.26,21.23785846],[138.25,41.5062],[138.24,277.24421309],[137.93,30.31599186]],[[138.33,0.34],[138.34,9.11],[138.38,8.942],[138.39,35.08],[138.49,36.80285239]]]
["bitfinex","SOLUSD",1718707201464,[[138.29,16.77619835],[138.26,15.2489],[138.25,47.57437298],[138.21,7.234],[138.12,690.21727454]],[[138.35,0.34],[138.36,0.34],[138.37,6.2932],[138.38,16.43634951],[138.43,6.2932]]]
["bitfinex","SOLUSD",1718707244021,[[138.06,23.86801385],[138.05,6.5219],[138.04,35.08],[138.01,6.91199087]],[[138.14,9.11],[138.15,0.34],[138.18,8.77],[138.25,44.02],[138.28,27.61833022]]]
["bitfinex","SOLUSD",1718707336906,[[138.16,8.77],[138.14,16.0808],[138.12,0.17],[138.11,41.2124],[138.1,0.34]],[[138.22,14.9464],[138.23,7.56575459],[138.31,14.9464],[138.34,20.87796793],[139.19,50.0]]]
["bitfinex","SOLUSD",1718707410469,[[138.24,8.77],[138.22,6.4934],[138.2,16.099],[138.18,43.35549781],[138.16,20.0]],[[138.3,0.17],[138.39,35.08],[138.41,20.0],[138.43,20.86297298],[138.44,274.86]]]
["bitfinex","SOLUSD",1718707418968,[[138.21,15.5378],[138.18,8.77],[138.17,6.4514],[138.16,8.27549781],[138.15,6.91199087]],[[138.24,8.77],[138.25,0.17],[138.27,0.34],[138.29,0.17],[138.3,8.942]]]
["bitfinex","SOLUSD",1718707552271,[[138.08,6.5724],[138.07,16.1876],[138.06,22.31769014],[138.05,260.67],[138.03,6.52921309]],[[138.15,8.77],[138.16,0.17],[138.17,0.17],[138.18,9.282],[138.2,6.1085]]]
["bitfinex","SOLUSD",1718707609911,[[137.91,8.77],[137.89,15.042],[137.87,6.1013],[137.86,8.77],[137.85,16.52921309]],[[137.97,0.17],[137.98,0.51],[138.12,20.90257814],[138.13,260.357],[138.14,57.84683171]]]
["bitfinex","SOLUSD",1718707681482,[[137.89,24.9676],[137.88,22.7129],[137.87,6.10371593],[137.84,18.03716448],[137.83,693.66302935]],[[137.94,9.28],[137.95,0.17],[137.97,8.77],[138.1,21.77],[138.11,57.56055586]]]
["bitfinex","SOLUSD",1718707711335,[[137.83,8.68302935],[137.78,5.95354827],[137.77,31.8597159],[137.76,50.9442],[137.61,122.62562015]],[[137.88,0.34],[137.89,0.34],[137.9,35.08],[137.91,13.80003667],[138.02,42.69524971]]]
["bitfinex","SOLUSD",1718707783431,[[137.8,15.1812],[137.78,6.5925],[137.77,5.85311085],[119.72,0.04965454],[119.71,0.10248163]],[[137.84,0.17],[137.85,9.11],[137.88,7.56275396],[138.0,36.73427845],[138.04,64.51088483]]]
["bitfinex","SOLUSD",1718707867579,[[137.86,15.6085],[137.85,6.1798],[137.84,17.73376974],[137.77,390.66352727],[137.76,56.85]],[[137.9,0.17],[137.92,0.34],[137.94,0.34],[137.97,35.08],[138.03,5.89359706]]]
["bitfinex","SOLUSD",1718707951146,[[138.02,8.77],[137.97,35.08],[137.96,0.17],[137.95,25.27803175],[137.94,7.0915]],[[138.07,15.4469],[138.08,7.54966429],[138.11,35.08],[138.19,20.90905568]]]
["bitfinex","SOLUSD",1718707962960,[[138.04,20.0],[138.03,8.77],[138.0,9.57245555],[137.99,20.0],[137.97,52.00403175]],[[138.08,0.17],[138.09,6.6543],[138.11,24.1470176],[138.18,35.08],[138.23,20.89983873]]]
["bitfinex","SOLUSD",1718708053319,[[138.15,8.77],[138.13,24.70925555],[138.12,6.2472],[138.11,8.77],[138.1,5.99690026]],[[138.2,8.77],[138.22,7.52012956],[138.36,68.64555295],[138.37,36.46570205],[138.4,10.43770844]]]
["bitfinex","SOLUSD",1718708126125,[[138.21,16.4632],[138.19,20.0],[138.18,15.98335555],[138.16,9.65694699]],[[138.28,7.49239535],[138.3,16.4937],[138.32,35.08],[138.33,6.3866],[138.45,57.76911218]]]
["bitfinex","SOLUSD",1718708211410,[[138.02,15.0661],[138.0,5.82698635],[137.99,8.77],[137.98,6.2727],[137.97,18.33035186]],[[138.04,8.77],[138.07,0.17],[138.08,0.34],[138.09,7.48370267],[138.1,20.0]]]
["bitfinex","SOLUSD",1718708282989,[[137.85,8.77],[137.83,23.77283821],[137.82,6.3594],[137.79,13.93849925],[137.76,78.69]],[[137.9,8.77],[137.94,22.566],[137.95,20.0],[138.06,57.63066512],[138.07,253.1]]]
["bitfinex","SOLUSD",1718708292972,[[137.9,8.77],[137.87,7.257],[137.85,31.12126043],[137.84,0.17],[137.83,44.10283588]],[[137.96,8.77],[137.98,8.71557314],[137.99,14.02476988],[138.0,16.3084],[138.04,35.08]]]
["bitfinex","SOLUSD",1718708368150,[[137.98,8.77],[137.97,8.91896043],[137.96,20.0],[137.95,30.56774463],[137.94,13.3599]],[[138.04,8.77],[138.05,0.51],[138.06,22.75063087],[138.08,6.4706],[138.09,20.0]]]
["bitfinex","SOLUSD",1718708453665,[[137.77,16.4656],[137.76,8.77],[137.75,19.94723338],[137.74,17.79283588],[137.61,36.26443583]],[[137.82,8.77],[137.83,0.17],[137.84,0.51],[137.86,7.46266498],[137.9,57.5512]]]
["bitfinex","SOLUSD",1718708533458,[[137.92,31.9726],[137.91,8.77],[137.84,651.8],[119.72,0.04965454],[119.71,0.10248163]],[[137.97,8.77],[138.0,0.34],[138.03,0.17],[138.04,50.5003],[138.05,6.0747]]]
["bitfinex","SOLUSD",1718708599246,[[137.86,8.85],[137.85,6.0076],[137.84,16.0321],[137.81,5.84674266],[137.8,398.25]],[[137.93,20.0],[137.95,7.58062368],[137.97,35.4],[137.98,15.1597],[138.07,65.84583445]]]
["bitfinex","SOLUSD",1718708638158,[[137.78,1.0],[137.72,8.87],[137.71,16.0451],[137.7,6.0952],[137.64,10.0]],[[137.79,29.55],[137.81,7.57064425],[137.83,57.2987],[137.91,72.7402255],[137.94,20.94240045]]]
["bitfinex","SOLUSD",1718708695904,[[137.51,20.0],[137.5,6.1414],[137.49,45.5229],[137.45,43.54990818],[137.41,70.25]],[[137.61,27.55790261],[137.66,26.68],[137.67,6.1641],[137.75,36.55892641],[137.91,253.1]]]
["bitfinex","SOLUSD",1718708755648,[[137.84,15.1207],[137.83,6.0061],[137.82,26.63],[137.8,0.34],[137.77,51.22731403]],[[137.92,7.56015299],[137.99,6.2392],[138.04,26.63],[138.06,36.70363492],[138.08,274.92]]]
["bitfinex","SOLUSD",1718708812583,[[137.94,22.5555],[137.88,13.97625452],[137.85,260.5],[137.84,440.236],[137.83,30.96]],[[138.02,20.68],[138.03,923.23259559],[138.04,6.0144],[138.05,15.9647],[138.11,30.96]]]
["bitfinex","SOLUSD",1718708845632,[[137.95,8.84],[137.92,15.778],[137.91,6.6402],[137.9,35.36],[137.88,2.90559]],[[138.01,8.71327539],[138.02,20.0],[138.03,923.23683087],[138.05,6.5994],[138.06,16.1528]]]
["bitfinex","SOLUSD",1718708907888,[[138.09,7.946],[138.08,6.5388],[138.06,112.11560661],[138.04,48.27],[138.03,10.49269336]],[[138.2,20.0],[138.21,6.234],[138.22,16.9824],[138.23,26.45],[138.3,5.7819826]]]
["bitfinex","SOLUSD",1718708961533,[[138.04,8.81],[137.99,9.06554864],[137.98,6.1476],[137.96,389.4],[137.95,692.616]],[[138.05,8.81],[138.11,35.24],[138.12,0.68],[138.13,16.0438],[138.14,6.0009]]]
["bitfinex","SOLUSD",1718709009403,[[137.91,8.81],[137.9,28.81],[137.89,13.3298],[137.86,8.56721531],[137.85,53.55]],[[137.99,0.17],[138.0,16.5367],[138.03,0.51],[138.04,6.4417],[138.17,36.96416353]]]
["bitfinex","SOLUSD",1718709075555,[[137.97,0.68],[137.96,20.0],[137.95,7.266],[137.94,82.15016269],[137.92,389.4]],[[138.08,0.68],[138.09,61.8853],[138.1,6.114],[138.13,7.53450369],[138.17,5.84319117]]]
["bitfinex","SOLUSD",1718709163797,[[137.53,0.51],[137.52,26.82],[137.51,20.0],[137.5,55.084095],[137.49,7.26]],[[137.64,20.0],[137.65,15.949],[137.66,6.0034],[137.7,7.53294471],[137.85,36.02986257]]]
["bitfinex","SOLUSD",1718709204658,[[137.36,0.17],[137.33,6.0955],[137.31,37.00945092],[137.3,412.7995],[137.29,43.69]],[[137.44,0.17],[137.45,0.34],[137.46,0.34],[137.47,20.0],[137.48,7.55072754]]]
["bitfinex","SOLUSD",1718709264796,[[137.46,15.6708],[137.45,6.5782],[137.44,45.0],[137.43,26.73],[137.41,26.73]],[[137.55,7.53382695],[137.59,16.071],[137.62,28.988],[137.69,315.90763528],[137.7,27.26]]]
["bitfinex","SOLUSD",1718709281698,[[137.43,16.1939],[137.42,6.0157],[137.34,416.13],[137.32,26.73],[137.3,304.19]],[[137.51,0.17],[137.52,47.24],[137.53,23.94415186],[137.55,2.258],[137.57,13.97622504]]]
["bitfinex","SOLUSD",1718709354850,[[137.63,22.0026],[137.57,291.6],[137.56,43.69],[137.55,389.4],[137.52,7.26]],[[137.72,0.34],[137.73,0.34],[137.74,0.17],[137.75,27.49882455],[137.79,18.3157]]]
["bitfinex","SOLUSD",1718709397021,[[137.31,6.3687],[137.3,15.1075],[137.25,16.37440134],[137.23,266.23889583],[137.21,7.295]],[[137.41,0.17],[137.42,45.0],[137.43,20.51],[137.44,31.1],[137.46,15.3446]]]
["bitfinex","SOLUSD",1718709449745,[[137.4,21.6267],[137.34,260.5],[137.33,31.1],[137.32,433.09],[137.31,25.08]],[[137.53,7.50813925],[137.54,20.0],[137.56,2.258],[137.57,23.78366167],[137.59,21.6267]]]
["bitfinex","SOLUSD",1718709471577,[[137.31,5.08],[137.25,21.9804],[137.17,1.26642371],[137.14,1.45681839],[137.13,40.79827586]],[[137.33,0.17],[137.34,65.51],[137.35,31.1],[137.37,2.428],[137.38,65.0]]]
["bitfinex","SOLUSD",1718709519844,[[137.36,15.3492],[137.35,0.17],[137.34,6.2653],[137.33,0.68],[137.29,43.75]],[[137.45,27.5042246],[137.49,28.43709322]]]
["bitfinex","SOLUSD",1718709590717,[[137.17,16.2688],[137.16,6.1753],[137.13,9.69827586],[137.09,43.75],[137.08,5.95428932]],[[137.25,0.17],[137.26,0.51],[137.27,7.49709334],[137.29,20.0],[137.31,17.63198714]]]
["bitfinex","SOLUSD",1718709650727,[[137.13,9.69827586],[137.07,22.7891],[136.99,389.4],[136.98,260.5],[136.97,10.0]],[[137.14,20.37],[137.17,0.17],[137.18,15.3501],[137.19,31.35],[137.2,34.31631383]]]
["bitfinex","SOLUSD",1718709658636,[[136.81,2.7044],[136.78,16.257],[136.77,6.1902],[136.76,14.403382],[136.75,10.0]],[[136.96,31.35],[137.05,9.11389322],[137.06,31.35],[137.08,87.98330474],[137.19,21.84]]]
["bitfinex","SOLUSD",1718709709711,[[137.12,0.68],[137.11,15.4018],[137.09,49.7754],[137.07,411.34],[137.06,10.0]],[[137.22,7.60739662],[137.25,31.34],[137.27,16.6612],[137.28,6.0026],[137.35,29.213371]]]
["bitfinex","SOLUSD",1718709771179,[[137.08,22.5428],[137.03,43.86],[137.02,31.94],[137.01,13.29002139],[136.92,31.33]],[[137.2,20.0],[137.21,8.08877993],[137.23,31.33],[137.26,21.2887],[137.31,36.73805721]]]
["bitfinex","SOLUSD",1718709823649,[[137.11,0.17],[137.1,6.2207],[137.07,15.6922],[137.04,51.168],[136.9,745.59591811]],[[137.2,20.0],[137.21,7.75311129],[137.25,16.5352],[137.26,6.6272],[137.27,62.7]]]
["bitfinex","SOLUSD",1718709845592,[[137.11,6.5748],[137.1,16.101],[137.06,7.308],[137.04,73.085129],[137.03,32.59553273]],[[137.2,20.0],[137.21,35.12777942],[137.25,16.3265],[137.26,7.09246339],[137.27,26.86]]]
["bitfinex","SOLUSD",1718709913296,[[137.01,0.17],[137.0,6.5393],[136.99,16.837],[136.94,311.668],[136.93,422.12837519]],[[137.07,20.0],[137.08,26.86],[137.12,7.59446001],[137.14,15.1064],[137.15,6.6619]]]
["bitfinex","SOLUSD",1718709964945,[[136.97,15.8235],[136.96,6.09],[136.91,5.92892238],[136.88,116.15999921],[136.87,260.5]],[[137.03,0.17],[137.04,20.0],[137.05,26.86],[137.07,7.59441911],[137.08,6.5145]]]
["bitfinex","SOLUSD",1718710034095,[[136.85,0.17],[136.84,23.2138],[136.83,21.8796],[136.81,78.126],[136.79,10.0]],[[136.95,16.0912],[136.97,6.5033],[136.99,34.50425868],[137.04,16.0912],[137.06,26.95]]]
["bitfinex","SOLUSD",1718710047399,[[136.88,0.17],[136.87,3.0432],[136.86,21.9106],[136.85,0.17],[136.84,40.04294624]],[[136.97,26.95],[137.01,16.1902],[137.1,36.32135916],[137.12,50.17393828],[137.14,253.1]]]
["bitfinex","SOLUSD",1718710104460,[[136.67,10.37510687],[136.66,22.4316],[136.65,43.92],[136.64,261.77326724],[136.6,389.4]],[[136.82,15.7805],[136.83,6.3765],[136.84,26.95],[136.85,26.95],[136.91,7.5319414]]]
["bitfinex","SOLUSD",1718710154111,[[136.57,15.7938],[136.56,0.34],[136.55,6.0518],[136.52,48.98],[136.51,51.236]],[[136.71,27.02],[136.73,8.24112103],[136.74,7.53771321],[136.78,36.2990762]]]
["bitfinex","SOLUSD",1718710225066,[[136.64,0.51],[136.63,6.2532],[136.62,16.0469],[136.59,43.92],[136.58,260.5]],[[136.76,20.0],[136.77,39.26631623],[136.79,22.0847],[136.83,16.9638406],[136.84,16.0469]]]
["bitfinex","SOLUSD",1718710293901,[[136.89,6.1295],[136.87,16.5833],[136.81,63.92],[136.79,687.25708389],[136.78,17.32]],[[137.0,31.38],[137.03,7.63956671],[137.05,6.3362],[137.06,47.3576],[137.09,35.04838398]]]
["bitfinex","SOLUSD",1718710325354,[[136.65,3.2176],[136.64,0.17],[136.63,22.3165],[136.61,267.82],[136.59,70.95]],[[136.73,27.03],[136.76,20.68],[136.78,27.03],[136.79,45.0],[136.8,6.4954]]]
["bitfinex","SOLUSD",1718710351855,[[136.74,0.51],[136.73,2.7059],[136.72,0.17],[136.7,22.7965],[136.32,38.04519809]],[[136.84,20.0],[136.85,32.21],[136.91,19.25037364],[136.95,6.3492],[136.97,36.79435341]]]
["bitfinex","SOLUSD",1718710399097,[[136.7,0.17],[136.69,3.0466],[136.67,65.7541],[136.63,10.0],[136.62,66.7689124]],[[136.79,6.4221],[136.8,16.5848],[136.85,39.1797608],[136.88,15.6225],[136.92,31.53]]]
["bitfinex","SOLUSD",1718710428415,[[136.84,0.34],[136.83,0.34],[136.82,21.5081],[136.78,304.5],[136.77,5.9889124]],[[136.95,0.34],[136.96,20.0],[136.98,23.11236996],[137.03,8.92562576],[137.06,31.53]]]
["bitfinex","SOLUSD",1718710466150,[[136.44,10.71352237],[136.42,15.2987],[136.4,8.1375],[136.38,6.5293],[136.35,15.2561]],[[136.5,20.68],[136.51,6.2685],[136.52,31.53],[136.53,16.1445],[136.63,67.15237289]]]
["bitfinex","SOLUSD",1718710514399,[[136.35,0.51],[136.34,0.17],[136.33,8.1418],[136.3,395.575],[136.16,685.83326991]],[[136.44,6.2208],[136.45,7.63434332],[136.46,15.4798],[136.48,0.71385318],[136.5,63.06]]]
["bitfinex","SOLUSD",1718710562833,[[136.38,0.68],[136.36,3.2233],[136.32,44.0],[136.05,44.78567567],[135.98,11.39035338]],[[136.42,22.6705],[136.49,7.62484578],[136.5,31.67],[136.56,21.16125351],[136.57,284.77]]]
["bitfinex","SOLUSD",1718710583959,[[136.21,11.05193787],[136.19,8.1501],[136.18,8.1505],[136.15,443.35992088],[136.14,265.3602]],[[136.28,20.0],[136.29,15.9514],[136.31,6.559],[136.32,7.60458667],[136.33,31.67]]]
["bitfinex","SOLUSD",1718710615981,[[135.94,2.7217],[135.93,13.6092],[135.89,389.57],[135.88,259.0],[135.87,7.358]],[[136.04,6.4068],[136.08,31.86],[136.15,67.96757636],[136.18,44.0],[136.22,21.21391168]]]
["bitfinex","SOLUSD",1718710659827,[[135.83,1.2796653],[135.82,7.458],[135.81,259.0],[135.79,1129.12],[135.77,21.6073507]],[[136.0,20.0],[136.01,31.86],[136.02,6.1708],[136.06,8.28182636],[136.08,31.86]]]
["bitfinex","SOLUSD",1718710713373,[[136.28,2.8849],[136.24,7.358],[136.23,389.4],[136.22,44.22],[136.16,641.8]],[[136.37,6.0737],[136.38,15.6466],[136.43,31.87],[136.46,8.24112103],[136.5,68.70297054]]]
["bitfinex","SOLUSD",1718710754192,[[136.41,2.7122],[136.35,449.8658],[136.33,259.0],[136.32,5.8060993],[136.27,131.87]],[[136.47,6.6549],[136.49,16.067],[136.5,31.87],[136.57,31.87],[136.59,2.936245]]]
["bitfinex","SOLUSD",1718710762427,[[136.39,2.7127],[136.35,44.22],[136.34,7.358],[136.33,259.0],[136.32,35.1782143]],[[136.46,20.0],[136.47,6.6549],[136.49,16.067],[136.51,7.60394797],[136.52,31.87]]]
["bitfinex","SOLUSD",1718710812766,[[136.54,6.7301],[136.53,2.88],[136.51,7.358],[136.5,60.3265],[136.46,417.34334113]],[[136.62,27.15],[136.65,21.5352],[136.71,27.15],[136.74,36.47601052],[136.79,29.52409541]]]
["bitfinex","SOLUSD",1718710859901,[[136.57,16.1861],[136.56,3.3892],[136.53,6.1461],[136.52,51.578],[119.7,0.05282708]],[[136.64,20.0],[136.65,27.04],[136.71,27.04],[136.72,22.1403],[136.77,36.31462265]]]
["bitfinex","SOLUSD",1718710916046,[[136.5,16.431],[136.48,6.1277],[136.45,2.7114],[136.42,1.27551823],[136.41,396.734]],[[136.54,27.04],[136.56,0.17],[136.57,27.04],[136.6,22.7553],[136.61,0.34]]]
["bitfinex","SOLUSD",1718710926635,[[136.35,18.3775],[136.34,6.1175],[136.27,38.3157114],[136.26,5.78779657],[136.24,27.04]],[[136.43,27.04],[136.44,20.0],[136.47,7.63756265],[136.48,7.63690891],[136.5,27.04]]]
["bitfinex","SOLUSD",1718710973779,[[136.36,6.049],[136.34,389.4],[136.33,5.4279],[136.3,7.334],[136.28,10.0]],[[136.47,0.17],[136.48,0.51],[136.49,0.17],[136.51,20.0],[136.52,31.69]]]
["bitfinex","SOLUSD",1718711020424,[[136.32,0.37599162],[136.31,25.0983],[136.3,394.829],[136.29,7.334],[136.07,29.85711711]],[[136.39,20.0],[136.4,27.31],[136.41,0.51],[136.43,22.1396],[136.52,36.86279104]]]
["bitfinex","SOLUSD",1718711071074,[[136.38,10.8515],[136.34,51.414],[136.33,22.58518237],[136.31,310.382429],[136.29,10.0]],[[136.45,20.0],[136.46,22.9719],[136.56,2.936801],[136.57,27.13],[136.63,66.00158825]]]
["bitfinex","SOLUSD",1718711117015,[[136.41,0.17],[136.4,0.34],[136.39,2.7127],[136.38,13.7343],[136.36,51.414]],[[136.46,16.491],[136.47,6.237],[136.5,27.13],[136.55,7.63925756],[136.57,30.066529]]]
["bitfinex","SOLUSD",1718711131814,[[136.42,8.1364],[136.41,8.1366],[136.4,0.51],[136.39,0.17],[136.37,51.414]],[[136.46,16.4987],[136.47,6.3006],[136.51,27.13],[136.57,34.76448003],[136.59,8.1362]]]
["bitfinex","SOLUSD",1718711180581,[[136.87,0.17],[136.86,0.51],[136.85,50.2424],[136.83,15.9812],[136.82,406.24490244]],[[137.03,22.1513],[137.05,39.10729919],[137.08,5.73677842],[137.09,29.26051],[137.11,36.56396289]]]
["bitfinex","SOLUSD",1718711219316,[[136.95,6.4239],[136.93,16.6575],[136.9,44.08],[136.89,7.316],[136.86,38.223]],[[137.05,20.0],[137.06,63.08],[137.13,5.76165521],[137.14,16.5545],[137.19,36.4662619]]]
["bitfinex","SOLUSD",1718711285951,[[136.9,6.3592],[136.89,16.3851],[136.84,3.79740115],[136.82,51.5248023],[136.81,13.26897794]],[[136.97,20.0],[137.0,31.54],[137.11,10.5358683],[137.12,289.3870733],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718711294879,[[136.97,7.316],[136.91,43.93],[136.9,0.17],[136.89,21.96],[136.85,17.5948023]],[[137.04,26.95],[137.09,14.76144216],[137.15,23.1447],[137.18,21.06595686],[137.19,67.29567918]]]
["bitfinex","SOLUSD",1718711361862,[[137.28,16.3791],[137.27,6.0592],[137.19,7.316],[137.18,70.79],[137.11,10.0]],[[137.33,20.51],[137.34,26.86],[137.35,0.51],[137.4,20.0],[137.47,62.94258636]]]
["bitfinex","SOLUSD",1718711395390,[[137.34,16.1087],[137.33,13.9687],[137.3,43.93],[137.27,26.86],[137.26,29.35784117]],[[137.42,26.86],[137.48,49.501],[137.54,36.74626272],[137.59,21.0046739],[137.62,21.96]]]
["bitfinex","SOLUSD",1718711491991,[[137.42,21.5297],[137.38,648.4],[137.36,7.19796539],[137.35,26.71],[119.66,0.05811465]],[[137.5,26.71],[137.52,20.0],[137.56,16.2606],[137.58,8.23508285],[137.64,20.98500966]]]
["bitfinex","SOLUSD",1718711504510,[[137.43,16.5426],[137.42,23.2689],[137.41,0.51],[137.39,7.294],[137.38,10.0]],[[137.56,0.17],[137.57,0.51],[137.58,20.0],[137.59,6.3298],[137.6,22.33766557]]]
["bitfinex","SOLUSD",1718711611579,[[137.49,29.848],[137.48,0.17],[137.45,26.73],[137.42,302.76],[137.41,45.57013198]],[[137.62,26.73],[137.64,15.19331752],[137.69,47.7100401],[137.71,36.75953101],[137.75,273.1]]]
["bitfinex","SOLUSD",1718711652002,[[137.64,8.89],[137.63,15.5611],[137.62,6.2618],[137.6,51.054],[137.58,259.0]],[[137.7,8.89],[137.75,16.1043],[137.78,6.0876],[137.8,8.56957906],[137.81,15.5611]]]
["bitfinex","SOLUSD",1718711712383,[[137.68,21.4189],[137.66,7.294],[137.65,26.58],[137.63,10.0],[137.62,43.76]],[[137.81,20.0],[137.83,7.59418305],[137.86,16.72415904],[137.87,14.55066163],[137.95,20.93755456]]]
["bitfinex","SOLUSD",1718711747713,[[137.57,22.6977],[137.54,7.294],[137.53,2.912147],[137.52,285.66],[137.34,3.76729716]],[[137.67,46.83],[137.68,0.34],[137.73,18.21086721],[137.76,86.878646],[137.83,36.09067578]]]
["bitfinex","SOLUSD",1718711795333,[[137.56,6.4058],[137.55,16.0268],[137.48,259.0],[137.47,21.786022],[137.45,393.19698727]],[[137.62,0.17],[137.63,26.66],[137.66,45.0],[137.67,20.68],[137.68,26.66]]]
["bitfinex","SOLUSD",1718711863491,[[137.16,26.8],[137.15,0.34],[137.14,20.72019112],[137.13,285.8],[137.11,16.002]],[[137.25,6.4089],[137.26,0.51],[137.27,16.0342],[137.32,7.60546609],[137.33,26.8]]]
["bitfinex","SOLUSD",1718711942701,[[137.08,13.22359656],[137.07,27.14],[137.05,15.1569],[137.04,1.2636967],[137.03,21.7746]],[[137.16,6.0821],[137.17,0.34],[137.18,15.3269],[137.19,0.17],[137.27,26.8]]]
["bitfinex","SOLUSD",1718711962296,[[137.18,34.086],[137.16,259.0],[137.15,395.857],[137.13,43.461],[137.11,11.2639008]],[[137.26,16.6706],[137.27,6.3426],[137.28,0.34],[137.29,20.17],[137.35,26.8]]]
["bitfinex","SOLUSD",1718712022965,[[137.53,34.016],[137.52,0.68],[137.5,0.17],[137.49,50.1729],[137.45,411.25]],[[137.6,6.4828],[137.61,15.3564],[137.69,26.73],[137.7,5.94528264],[137.76,315.9977452]]]
["bitfinex","SOLUSD",1718712080985,[[137.65,6.0848],[137.62,7.286],[137.61,99.43224651],[137.59,280.81],[137.58,415.5266]],[[137.79,20.68],[137.8,16.5941],[137.82,6.267],[137.84,31.16],[137.9,7.67703387]]]
["bitfinex","SOLUSD",1718712141739,[[137.53,26.7],[137.51,0.17],[137.49,60.4625],[137.48,27.21],[137.45,28.0714]],[[137.61,23.0329],[137.68,5.73630798],[137.69,26.7],[137.74,36.47469312],[137.75,22.768472]]]
["bitfinex","SOLUSD",1718712203914,[[137.18,1.26337518],[137.17,7.286],[137.16,6.4871],[137.15,274.2157],[137.13,26.65]],[[137.28,0.17],[137.29,16.5196],[137.3,20.51],[137.31,6.782],[137.36,26.89629358]]]
["bitfinex","SOLUSD",1718712214937,[[137.11,1.26169862],[137.1,7.286],[137.09,6.19],[137.08,15.7393],[136.93,20.0]],[[137.2,6.2774],[137.21,0.34],[137.22,0.34],[137.24,20.0],[137.34,5.92953419]]]
["bitfinex","SOLUSD",1718712266196,[[136.9,2.7025],[136.89,0.17],[136.88,7.796],[136.67,48.57203783],[136.66,24.13772402]],[[136.99,20.0],[137.0,22.1823],[137.1,7.58118136],[137.12,21.8423],[137.13,67.85922408]]]
["bitfinex","SOLUSD",1718712316611,[[136.88,20.0],[136.87,9.2557],[136.86,266.286],[136.85,51.62],[136.84,411.12798069]],[[136.97,15.5769],[136.99,0.34],[137.0,0.34],[137.01,20.0],[137.02,6.0061]]]
["bitfinex","SOLUSD",1718712368957,[[136.93,0.68],[136.89,43.69],[136.88,27.286],[136.79,7.44436672],[136.77,100.0]],[[137.01,15.7136],[137.02,6.4801],[137.12,23.28344946],[137.16,289.26585489],[137.18,20.0]]]
["bitfinex","SOLUSD",1718712376585,[[137.03,0.51],[137.0,43.69],[136.99,53.7139],[136.98,6.00271241],[136.88,103.72218336]],[[137.11,22.4339],[137.18,7.54726902],[137.21,5.87809676],[137.23,24.96668029],[137.27,87.78861891]]]
["bitfinex","SOLUSD",1718712426019,[[137.02,16.2172],[136.99,6.1496],[136.98,306.0277],[136.97,1.27021618],[136.92,442.66]],[[137.12,0.17],[137.13,20.51],[137.14,6.0925],[137.15,15.5742],[137.16,20.0]]]
["bitfinex","SOLUSD",1718712505420,[[137.32,26.86],[137.31,21.4242],[137.3,0.51],[137.28,51.333],[137.27,26.86]],[[137.41,20.0],[137.42,21.4369],[137.45,7.55810624],[137.46,0.30810151],[137.47,0.41848176]]]
["bitfinex","SOLUSD",1718712571790,[[136.93,0.34],[136.92,0.34],[136.91,0.17],[136.89,36.03906037],[136.88,279.68]],[[137.02,20.0],[137.03,6.5582],[137.05,0.51],[137.06,15.8131],[137.17,36.03369313]]]
["bitfinex","SOLUSD",1718712627801,[[137.1,0.17],[137.09,0.51],[137.08,0.17],[137.07,51.163],[137.06,26.87]],[[137.2,15.9357],[137.21,6.4336],[137.25,40.34968508],[137.27,26.87],[137.28,5.85589322]]]
["bitfinex","SOLUSD",1718712663846,[[136.97,79.30153651],[136.95,259.0],[136.94,15.6037],[136.93,389.4],[136.92,54.8448]],[[137.08,6.6279],[137.1,20.0],[137.12,0.17],[137.14,0.17],[137.15,26.87]]]
["bitfinex","SOLUSD",1718712721665,[[136.74,2.7057],[136.71,26.87],[136.7,26.59631791],[136.69,6.6122],[136.67,16.2696]],[[136.81,21.6917],[136.85,0.34],[136.87,7.6171456],[136.89,26.87],[136.96,36.8663049]]]
["bitfinex","SOLUSD",1718712772339,[[136.35,20.0],[136.32,16.37600369],[136.31,265.4324],[136.29,389.4],[136.27,7.323]],[[136.47,20.17],[136.48,15.709],[136.49,6.1463],[136.5,20.0],[136.55,0.08150716]]]
["bitfinex","SOLUSD",1718712814176,[[136.27,51.373],[136.25,311.62864866],[136.23,421.05],[136.22,6.1157],[136.2,668.2943]],[[136.39,15.5126],[136.4,6.2087],[136.46,31.65],[136.5,31.65],[136.51,1.35291665]]]
["bitfinex","SOLUSD",1718712844441,[[136.34,2.8837],[136.33,44.05],[136.32,21.97],[136.3,6.618],[136.29,421.05]],[[136.43,6.441],[136.51,31.65],[136.54,5.99857295],[136.55,7.5953881],[136.57,31.65]]]
["bitfinex","SOLUSD",1718712895649,[[136.28,0.17],[136.27,5.4302],[136.26,7.323],[136.25,5.81353796],[136.19,45.44165522]],[[136.37,15.2115],[136.38,6.129],[136.43,39.22272175],[136.44,6.32129297],[136.47,7.77587167]]]
["bitfinex","SOLUSD",1718712925675,[[136.42,0.17],[136.41,8.4769],[136.4,0.17],[136.36,44.05],[136.35,60.973]],[[136.45,6.0046],[136.46,15.8864],[136.54,5.9873717],[136.55,7.55958584],[136.57,31.68]]]
["bitfinex","SOLUSD",1718712997663,[[136.05,5.4391],[136.02,27.00079771],[135.99,390.67571125],[135.88,36.07588052],[135.73,15.29368108]],[[136.16,15.7765],[136.17,6.318],[136.22,0.17],[136.23,31.66],[136.25,16.1433]]]
["bitfinex","SOLUSD",1718713005364,[[136.06,2.7193],[136.05,13.5975],[136.04,0.68],[136.01,44.05],[136.0,15.3081]],[[136.13,21.3509],[136.22,39.19478801],[136.25,16.1433],[136.29,67.7339739],[166.93,1.545625]]]
["bitfinex","SOLUSD",1718713066341,[[136.43,2.8818],[136.42,0.34],[136.41,0.34],[136.39,5.5943],[136.36,51.413]],[[136.49,6.3916],[136.5,15.177],[136.58,31.71],[136.6,266.50738605],[136.64,31.71]]]
["bitfinex","SOLUSD",1718713098732,[[136.15,2.7175],[136.14,13.588],[136.09,23.7991],[136.08,13.74012963],[136.07,44.06]],[[136.23,20.0],[136.24,6.1997],[136.25,0.17],[136.26,16.6044],[136.36,292.33391941]]]
["bitfinex","SOLUSD",1718713145238,[[136.12,16.3089],[136.11,8.1548],[136.04,44.06],[136.03,61.153],[136.02,274.5364]],[[136.17,22.8248],[136.26,39.23526075],[136.28,5.4362],[136.33,68.42200784],[136.35,273.1]]]
["bitfinex","SOLUSD",1718713153922,[[136.14,50.5078],[136.11,286.96381796],[136.1,15.0833],[136.08,428.473],[135.99,63.93234883]],[[136.28,20.0],[136.29,22.6735],[136.35,31.71],[136.38,29.412963],[136.39,7.51747728]]]
["bitfinex","SOLUSD",1718713214616,[[136.14,3.81677681],[136.12,289.92260747],[136.1,29.417222],[136.09,91.03710726],[136.08,395.11041083]],[[136.26,6.2153],[136.27,15.1044],[136.28,20.68],[136.31,31.88],[136.32,20.0]]]
["bitfinex","SOLUSD",1718713248122,[[136.15,2.7175],[136.09,19.79256209],[136.08,95.77],[136.07,1.2763637],[136.05,1312.28]],[[136.24,20.0],[136.25,6.2684],[136.27,15.9878],[136.35,13.5856],[136.39,34.10538386]]]
["bitfinex","SOLUSD",1718713292367,[[135.92,16.3327],[135.91,8.1668],[135.84,0.17],[135.83,51.423],[135.82,271.42949878]],[[135.99,21.4045],[136.0,0.17],[136.05,0.85737884],[136.07,21.27004813],[136.13,253.1]]]
["bitfinex","SOLUSD",1718713308006,[[136.06,8.1578],[136.01,0.17],[136.0,20.34],[135.99,75.77],[135.98,14.054]],[[136.13,22.7437],[136.22,5.88826117],[136.23,31.71],[136.28,253.1],[136.3,20.0]]]
["bitfinex","SOLUSD",1718713348742,[[136.02,8.1602],[135.99,0.34],[135.98,0.34],[135.97,20.0],[135.96,7.366]],[[136.07,6.0068],[136.09,15.0739],[136.16,2.944805],[136.18,7.65577422],[136.24,36.94296324]]]
["bitfinex","SOLUSD",1718713396388,[[135.8,0.34],[135.79,0.17],[135.78,20.0],[135.77,44.22],[135.76,7.366]],[[135.94,15.7637],[135.99,31.91],[136.08,90.70085173],[136.09,20.0],[136.11,31.5495116]]]
["bitfinex","SOLUSD",1718713450129,[[135.75,0.68],[135.74,76.14],[135.72,7.366],[135.71,28.3923],[135.7,26.37881394]],[[135.84,15.5784],[135.94,13.49697189],[135.96,31.92],[135.99,29.496772],[136.0,20.0]]]
["bitfinex","SOLUSD",1718713458129,[[135.66,285.10869115],[135.65,440.986],[135.64,42.10696881],[135.63,641.8],[135.62,6.2576]],[[135.8,16.2747],[135.81,20.0],[135.83,0.34],[135.88,31.92],[135.9,1.07993054]]]
["bitfinex","SOLUSD",1718713503294,[[135.59,0.51],[135.56,31.92],[135.55,7.366],[135.54,28.3996],[135.48,390.67543332]],[[135.66,10.266],[135.8,46.1295717],[135.86,57.98715017],[135.87,285.02],[135.89,30.63350159]]]
["bitfinex","SOLUSD",1718713553748,[[135.7,265.55162758],[135.69,31.92],[135.68,57.6168],[135.67,413.64173048],[135.64,7.15735089]],[[135.84,20.0],[135.85,10.096],[135.92,20.0],[135.93,40.73602858],[135.94,67.82440221]]]
["bitfinex","SOLUSD",1718713591958,[[135.66,0.34],[135.65,20.0],[135.64,290.92],[135.63,44.22],[135.61,411.71162573]],[[135.86,20.68],[135.88,0.27168432],[135.89,1.53925273],[135.9,31.92],[135.94,61.430142]]]
["bitfinex","SOLUSD",1718713648214,[[135.76,15.4329],[135.75,6.0998],[135.65,51.596],[135.64,290.92],[135.62,23.4261937]],[[135.83,20.0],[135.84,31.92],[135.86,0.34],[135.87,5.57203225],[135.88,0.34]]]
["bitfinex","SOLUSD",1718713658353,[[135.62,16.1001],[135.61,6.3021],[135.57,29.534893],[135.52,440.99318438],[135.43,136.35848047]],[[135.77,20.0],[135.78,8.20071975],[135.8,31.92],[135.81,7.84990887],[135.85,72.94258257]]]
["bitfinex","SOLUSD",1718713705919,[[135.86,16.4522],[135.85,6.1344],[135.81,44.3],[135.8,259.0],[135.78,39.296]],[[136.0,20.0],[136.01,31.92],[136.02,5.85589322],[136.08,31.92],[136.1,51.99417097]]]
["bitfinex","SOLUSD",1718713758623,[[136.12,6.4158],[136.11,0.17],[136.1,16.0288],[136.01,44.3],[135.98,29.526]],[[136.19,20.0],[136.21,0.34],[136.22,31.97],[136.25,6.17990489],[136.29,47.8034]]]
["bitfinex","SOLUSD",1718713805832,[[136.31,20.51],[136.25,44.3],[136.23,30.0]],[[136.56,16.2464],[136.57,102.75185601]]]
["bitfinex","SOLUSD",1718713833287,[[137.05,2.53750211],[137.01,31.69],[137.0,8.1019],[136.99,31.69],[136.98,122.98496675]],[[137.24,31.69],[137.34,68.17840142],[137.39,3.93143326],[137.4,24.4425921],[137.51,44.3]]]
["bitfinex","SOLUSD",1718713851534,[[136.91,0.17],[136.9,10.8105],[136.88,20.51],[136.87,31.69],[136.85,41.69]],[[137.07,8.74446465],[137.09,31.69],[137.1,15.6195],[137.12,29.254499],[137.13,31.69]]]
["bitfinex","SOLUSD",1718713891617,[[136.78,2.7049],[136.68,31.69],[136.65,23.9523],[136.64,31.69],[136.63,6.3965]],[[136.87,20.0],[136.88,15.9007],[136.89,2.51681264],[136.91,38.033],[136.95,1.3982064]]]
["bitfinex","SOLUSD",1718713929291,[[136.51,31.69],[136.48,2.7109],[136.47,18.9781],[136.46,44.3],[136.45,16.3775]],[[136.74,31.69],[136.78,31.69],[136.8,6.07412165],[136.85,36.09675764],[136.86,7.62513233]]]
["bitfinex","SOLUSD",1718713952546,[[136.08,82.117],[136.07,48.3719845],[136.05,10.0]],[[136.29,6.0087],[136.31,20.0],[136.34,16.0852],[136.41,13.94341084],[136.43,31.69]]]
["bitfinex","SOLUSD",1718713981035,[[136.28,5.4298],[136.21,97.74],[136.2,259.0],[136.17,10.0],[136.16,21.55068148]],[[136.39,20.0],[136.41,6.2418],[136.42,0.34],[136.43,2.55411645],[136.44,33.0882064]]]
["bitfinex","SOLUSD",1718714023897,[[136.48,2.7109],[136.47,24.4003],[136.45,0.17],[136.41,44.07],[136.4,38.65976228]],[[136.56,8.80648337],[136.57,15.9441],[136.63,31.69],[136.67,7.6261585],[136.68,6.24181148]]]
["bitfinex","SOLUSD",1718714042919,[[136.56,20.68],[136.54,13.5488],[136.51,47.004572],[136.49,290.69],[136.42,6.3109]],[[136.64,2.55411645],[136.68,20.0],[136.69,6.0085],[136.7,15.4748],[136.74,39.29586415]]]
["bitfinex","SOLUSD",1718714076941,[[136.47,259.0],[136.45,8.2457542],[136.43,41.51],[136.32,1609.1],[136.31,65.64413164]],[[136.67,0.17],[136.68,20.51],[136.69,52.9978],[136.71,31.51],[136.74,1.03706367]]]
["bitfinex","SOLUSD",1718714123091,[[135.79,31.76],[135.78,259.0],[135.76,1.27747627],[135.75,421.6846]],[[135.99,0.34],[136.0,20.17],[136.01,32.1],[136.03,6.5637],[136.11,36.87038104]]]
["bitfinex","SOLUSD",1718714181985,[[136.0,0.17],[135.96,0.68],[135.95,64.07],[135.94,31.76],[135.88,7.317]],[[136.11,20.0],[136.12,14.4472],[136.13,6.0644],[136.17,31.76],[136.18,14.4472]]]
["bitfinex","SOLUSD",1718714211626,[[136.14,2.55446352],[136.13,64.75],[136.12,24.65483885],[136.09,7.317],[136.08,31.76]],[[136.28,20.0],[136.29,14.4472],[136.3,6.399],[136.34,7.55751401],[136.36,31.76]]]
["bitfinex","SOLUSD",1718714221405,[[136.19,2.55352569],[136.18,44.07],[136.17,31.76],[136.15,23.6805],[136.14,287.29326024]],[[136.35,20.0],[136.36,6.1948],[136.37,0.34],[136.42,31.76],[136.43,14.4472]]]
["bitfinex","SOLUSD",1718714266964,[[136.1,0.34],[136.09,0.34],[136.05,20.0],[136.04,44.07],[136.03,7.355]],[[136.16,14.4472],[136.18,6.0089],[136.24,3.0589],[136.26,6.058918],[136.29,63.74]]]
["bitfinex","SOLUSD",1718714316117,[[136.28,0.68],[136.26,2.7153],[136.25,5.4308],[136.24,20.0],[136.22,44.19]],[[136.4,20.0],[136.41,14.9572],[136.42,6.5231],[136.46,37.3703],[136.48,36.42270274]]]
["bitfinex","SOLUSD",1718714357301,[[136.09,0.17],[136.08,0.51],[136.06,0.34],[136.05,0.17],[136.04,25.4394]],[[136.16,14.4472],[136.18,6.5533],[136.26,5.91247886],[136.29,31.77],[136.37,36.23109811]]]
["bitfinex","SOLUSD",1718714402610,[[136.08,8.1566],[136.05,259.0],[136.04,15.9841],[136.03,20.7673],[136.02,50.7827]],[[136.22,20.17],[136.23,20.7673],[136.25,31.77]]]
["bitfinex","SOLUSD",1718714410816,[[136.19,0.17],[136.18,3.0569],[136.17,5.6042],[136.16,0.34],[136.09,133.5591]],[[136.26,14.4472],[136.32,3.2275],[136.34,7.57814305],[136.36,31.77],[136.37,253.1]]]
["bitfinex","SOLUSD",1718714457065,[[136.39,46.9026],[136.38,20.68],[136.34,7.355],[136.33,15.9129],[136.32,269.0]],[[136.51,6.3573],[136.54,14.4472],[136.6,253.1],[136.64,68.62978811],[136.85,60.94575595]]]
["bitfinex","SOLUSD",1718714504087,[[136.0,64.19],[135.99,31.69],[135.98,280.9067],[135.96,395.50457313],[135.94,63.76]],[[136.13,20.17],[136.14,6.5388],[136.24,0.69533589],[136.32,384.9]]]
["bitfinex","SOLUSD",1718714543943,[[136.24,0.68],[136.22,44.19],[136.21,20.0],[136.2,32.03],[136.18,22.1746343]],[[136.32,14.4472],[136.43,46.1372],[136.49,36.53186849],[136.5,31.69],[136.67,1608.4]]]
["bitfinex","SOLUSD",1718714559196,[[136.26,0.68],[136.23,64.19],[136.21,22.7573],[136.19,26.0135],[136.14,405.46763712]],[[136.34,20.0],[136.35,6.1601],[136.37,14.4472],[136.41,39.36481494],[136.45,36.89979218]]]
["bitfinex","SOLUSD",1718714615215,[[135.9,261.7225],[135.88,7.362],[135.87,46.7255],[135.83,6.2727],[135.8,31.69]],[[136.03,20.0],[136.04,6.9978],[136.07,0.17],[136.12,31.69],[136.13,5.96745649]]]
["bitfinex","SOLUSD",1718714660978,[[136.39,16.0413],[136.38,6.625],[136.34,20.0],[136.33,31.69],[136.32,12.95830404]],[[136.5,6.3083],[136.53,7.66373141],[136.57,45.38548045],[136.63,36.31221227],[136.64,31.69]]]
["bitfinex","SOLUSD",1718714706938,[[136.62,0.17],[136.61,15.9953],[136.6,50.2382],[136.59,0.51],[136.57,32.2]],[[136.71,7.65440109],[136.8,44.81630627],[136.81,6.3102],[136.82,253.1],[136.85,31.69]]]
["bitfinex","SOLUSD",1718714724362,[[136.53,21.131],[136.43,44.13],[136.42,259.0],[136.4,31.69],[136.39,647.824944]],[[136.63,0.68],[136.64,97.26472478],[136.65,7.65529073],[136.66,6.628],[136.68,71.556989]]]
["bitfinex","SOLUSD",1718714773687,[[136.38,0.17],[136.37,0.51],[136.36,2.7133],[136.34,0.51],[136.33,97.5367]],[[136.53,7.65507433],[136.55,38.0907],[136.56,0.56806727],[136.58,255.6609],[136.6,36.00196873]]]
["bitfinex","SOLUSD",1718714809430,[[136.27,15.19],[136.23,9.3692],[136.21,306.070555],[136.16,395.30480666],[136.14,673.85]],[[136.34,0.34],[136.35,0.17],[136.36,20.0],[136.37,7.66259674],[136.48,289.52270274]]]
["bitfinex","SOLUSD",1718714868555,[[136.46,0.68],[136.45,60.6103],[136.43,6.3679],[136.42,8.00565968],[136.41,41.79]],[[136.64,20.0],[136.65,31.79],[136.67,5.96305037],[136.68,7.81896732],[136.69,36.35460059]]]
["bitfinex","SOLUSD",1718714878068,[[136.45,16.4803],[136.43,6.3679],[136.4,50.4979],[136.39,31.79],[135.81,3.7479779]],[[136.57,0.68],[136.58,20.0],[136.59,31.79],[136.64,6.02623434],[136.65,68.76727938]]]
["bitfinex","SOLUSD",1718714946834,[[136.02,15.4075],[136.01,6.4984],[135.95,44.09],[135.94,20.8508],[135.93,260.5]],[[136.08,0.68],[136.1,20.0],[136.13,45.39750084],[136.18,36.28852736],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1718714972572,[[136.14,6.2603],[136.13,16.2647],[136.06,61.076767],[136.01,27.92819695],[135.94,1099.75323948]],[[136.19,0.17],[136.2,0.17],[136.21,0.34],[136.24,20.0],[136.25,39.49312442]]]
["bitfinex","SOLUSD",1718715024126,[[136.04,0.34],[136.03,0.34],[136.01,67.0863],[135.99,8.1619],[135.75,72.76929054]],[[136.13,2.56183062],[136.15,20.0],[136.16,5.86817656],[136.17,8.3936921],[136.18,7.66893777]]]
["bitfinex","SOLUSD",1718715034839,[[136.08,16.4804],[136.07,6.6465],[136.03,52.2495],[136.0,260.5],[135.97,51.85]],[[136.15,0.17],[136.16,20.0],[136.17,16.04344254],[136.18,5.94518248],[136.23,15.0927]]]
["bitfinex","SOLUSD",1718715102814,[[136.38,15.7753],[136.36,6.3656],[136.33,2.7139],[136.3,44.09],[136.27,10.0]],[[136.44,0.17],[136.48,20.0],[136.49,31.85],[136.6,36.00196873],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718715132220,[[136.65,15.5313],[136.64,6.9616],[136.63,0.17],[136.6,44.09],[136.59,32.02]],[[136.8,39.50363958],[136.81,7.87290246],[136.82,22.2873],[136.86,36.24102559],[136.89,637.1]]]
["bitfinex","SOLUSD",1718715180177,[[136.97,6.577],[136.96,15.5458],[136.92,46.7921],[136.85,41.85],[136.77,100.0]],[[137.1,8.77591254],[137.11,7.63634682],[137.12,37.68229748],[137.14,253.1],[137.16,29.22027361]]]
["bitfinex","SOLUSD",1718715200074,[[136.92,22.1239],[136.85,2.7036],[136.84,24.3344],[136.82,43.88],[136.8,10.0]],[[137.01,0.51],[137.02,45.17],[137.03,20.17],[137.06,31.85],[137.97,50.0]]]
["bitfinex","SOLUSD",1718715231816,[[136.21,7.346],[136.2,6.4073],[136.08,31.76],[136.07,10.0],[135.99,100.0]],[[136.32,32.1],[136.33,0.17],[136.35,20.0],[136.43,68.52380141],[136.44,253.1]]]
["bitfinex","SOLUSD",1718715278875,[[136.12,5.4361],[136.11,0.68],[136.1,22.2159],[136.07,65.93],[136.06,10.0]],[[136.25,0.34],[136.26,0.17],[136.28,20.0],[136.35,71.81392756],[136.36,292.206]]]
["bitfinex","SOLUSD",1718715328404,[[136.08,0.34],[136.05,43.88],[136.04,6.3263],[136.03,22.0843],[136.01,5.94171102]],[[136.19,0.68],[136.2,20.0],[136.21,31.78],[136.23,258.98254831],[136.26,8.3936921]]]
["bitfinex","SOLUSD",1718715375736,[[135.66,2.7273],[135.65,13.6374],[135.61,63.88],[135.6,53.99],[135.59,30.0]],[[135.78,22.9136],[135.82,5.97466103],[135.87,63.88],[135.88,36.60627671],[136.74,50.0]]]
["bitfinex","SOLUSD",1718715381570,[[135.54,19.1081],[135.52,12.06718438],[135.51,6.3407],[135.5,43.88],[135.49,31.94]],[[135.69,0.34],[135.7,6.514],[135.72,0.17],[135.73,20.0],[135.74,48.3856]]]
["bitfinex","SOLUSD",1718715430625,[[135.82,0.17],[135.81,0.51],[135.78,43.88],[135.77,6.2945],[135.69,100.0]],[[135.93,20.0],[135.94,23.1704],[135.99,5.85589322],[136.01,53.17363021],[136.04,10.61655787]]]
["bitfinex","SOLUSD",1718715492755,[[136.07,0.68],[136.06,49.82970989],[136.05,6.0018],[136.04,49.42],[136.03,15.6892]],[[136.19,27.27],[136.21,20.0],[136.22,16.6776],[136.23,6.0416],[136.25,5.78449098]]]
["bitfinex","SOLUSD",1718715540009,[[136.04,22.817],[135.97,27.22],[135.96,71.41],[135.95,22.15],[135.94,10.0]],[[136.12,20.0],[136.13,27.56],[136.15,0.68],[136.19,7.66262967],[136.21,36.51764648]]]
["bitfinex","SOLUSD",1718715551596,[[135.97,6.6077],[135.96,15.4943],[135.92,33.15246966],[135.9,27.22],[135.89,44.19]],[[136.05,20.0],[136.06,27.22],[136.1,0.34],[136.11,65.30753591],[136.16,27.22]]]
["bitfinex","SOLUSD",1718715612257,[[136.44,22.1041],[136.43,0.17],[136.41,44.19],[136.33,41.62],[136.25,100.0]],[[136.57,8.80900442],[136.58,7.61028271],[136.59,46.9867],[136.6,6.4397],[136.64,45.11296301]]]
["bitfinex","SOLUSD",1718715656806,[[136.08,0.17],[136.07,6.1561],[136.06,15.4151],[136.03,2.944771],[136.0,72.25950865]],[[136.18,0.51],[136.19,51.98],[136.26,21.99229322],[136.28,36.42292377],[136.42,21.19869593]]]
["bitfinex","SOLUSD",1718715703430,[[135.89,0.51],[135.88,0.17],[135.87,8.5092],[135.86,24.3516],[135.85,6.6284]],[[135.99,38.1194],[136.01,15.6324],[136.04,260.7527639],[136.08,31.81],[136.09,669.90894807]]]
["bitfinex","SOLUSD",1718715711355,[[135.88,0.17],[135.87,0.17],[135.86,0.51],[135.85,6.6284],[135.83,59.7141]],[[135.99,6.3094],[136.03,31.81],[136.09,633.1],[136.94,50.0],[137.3,112.1497]]]
["bitfinex","SOLUSD",1718715753758,[[135.68,0.17],[135.67,6.5921],[135.65,19.2043],[135.64,13.6388],[135.63,21.38390359]],[[135.79,0.17],[135.8,20.51],[135.81,39.4519142],[135.82,21.8263],[135.84,8.3936921]]]
["bitfinex","SOLUSD",1718715805026,[[135.41,0.17],[135.4,0.34],[135.37,20.0],[135.35,32.06],[135.33,32.00478276]],[[135.51,20.0],[135.52,6.3594],[135.54,16.4619],[135.56,32.06],[135.64,36.78729931]]]
["bitfinex","SOLUSD",1718715848980,[[134.91,2.7424],[134.89,59.4165],[134.88,35.743652],[134.84,10.0],[134.82,77.70243089]],[[135.08,20.0],[135.09,32.31],[135.11,5.85589322],[135.12,45.0],[135.13,20.0]]]
["bitfinex","SOLUSD",1718715878782,[[134.91,0.17],[134.9,8.7381],[134.86,86.46],[134.84,22.6914],[134.81,10.0]],[[134.99,2.62068815],[135.0,6.1696],[135.06,39.92862167],[135.1,32.31],[135.14,58.90900476]]]
["bitfinex","SOLUSD",1718715901500,[[134.82,6.51583089],[134.74,2.7459],[134.69,44.35],[134.66,32.31],[134.65,6.0626]],[[134.89,20.0],[134.91,32.31],[134.96,53.71073792],[134.97,80.59546276],[135.0,37.05245455]]]
["bitfinex","SOLUSD",1718715948142,[[134.94,2.7418],[134.93,64.35],[134.9,28.5315],[134.86,10.0],[134.85,5.94366753]],[[135.11,0.34],[135.12,2.62068815],[135.13,20.0],[135.17,32.31],[135.23,422.56872956]]]
["bitfinex","SOLUSD",1718715973487,[[135.12,44.52],[135.11,20.51],[135.1,61.950741],[135.09,15.0158],[134.96,399.28916349]],[[135.31,32.31],[135.33,15.0792],[135.37,384.9],[135.38,32.31],[135.39,69.31461464]]]
["bitfinex","SOLUSD",1718716036430,[[135.03,0.68],[135.02,16.0409],[134.98,53.4886],[134.91,10.0],[134.89,32.31]],[[135.16,20.0],[135.17,39.91677642],[135.2,16.0409],[135.21,16.3236],[135.22,68.52047942]]]
["bitfinex","SOLUSD",1718716046229,[[135.07,6.5253],[135.05,15.6599],[135.0,2.7405],[134.99,44.35],[134.97,22.23]],[[135.19,20.0],[135.2,32.31],[135.22,2.65897665],[135.23,15.99550673],[135.24,32.31]]]
["bitfinex","SOLUSD",1718716090350,[[135.11,6.0852],[135.09,15.3949],[135.08,0.51],[135.05,44.54],[135.0,16.08127531]],[[135.22,253.0],[135.23,384.9],[135.24,32.31],[135.28,645.4936921],[135.29,15.3949]]]
["bitfinex","SOLUSD",1718716118685,[[135.2,6.4558],[135.19,0.17],[135.18,16.4286],[135.16,0.17],[135.15,47.2776]],[[135.29,20.0],[135.3,253.0],[135.35,32.31],[135.36,31.48964768],[135.38,23.1623]]]
["bitfinex","SOLUSD",1718716186670,[[134.88,21.6603],[134.82,9.48688289],[134.81,2.7444],[134.76,43.5864863],[134.68,132.3]],[[134.98,0.17],[134.99,20.51],[135.0,32.47],[135.02,21.6341],[135.04,253.0]]]
["bitfinex","SOLUSD",1718716193781,[[134.9,16.4519],[134.89,0.68],[134.88,6.488],[134.85,44.54],[134.83,5.4883]],[[135.01,0.17],[135.02,20.0],[135.03,8.3936921],[135.04,292.97419959],[135.06,22.5173]]]
["bitfinex","SOLUSD",1718716252725,[[135.28,6.2233],[135.27,16.7077],[135.26,0.17],[135.24,2.9057],[135.2,66.77]],[[135.38,38.18843856],[135.41,261.3936921],[135.44,422.63645641]]]
["bitfinex","SOLUSD",1718716287368,[[135.66,0.68],[135.65,6.529],[135.64,51.069],[135.63,40.3082],[135.14,15.39042846]],[[135.79,0.51],[135.8,20.0],[135.81,261.48777725],[135.83,32.09],[135.85,15.7428]]]
["bitfinex","SOLUSD",1718716331028,[[135.7,6.5571],[135.68,15.963],[135.59,56.6491],[135.58,74.072318],[119.5,0.5]],[[135.79,65.64316],[135.8,32.09],[135.83,253.0],[135.84,29.532318],[135.86,421.44070038]]]
["bitfinex","SOLUSD",1718716345150,[[135.57,6.4586],[135.54,15.0262],[135.49,86.59],[135.45,54.21],[135.35,55.51911199]],[[135.71,2.6476716],[135.72,20.0],[135.76,15.8138],[135.78,421.24367395],[135.8,32.05]]]
["bitfinex","SOLUSD",1718716386474,[[135.82,0.17],[135.81,0.34],[135.8,6.3296],[135.78,15.7079],[135.76,44.54]],[[135.93,20.0],[135.94,6.4996],[135.96,291.472],[135.98,15.5692],[136.0,1055.52370571]]]
["bitfinex","SOLUSD",1718716430377,[[136.07,6.5366],[136.06,15.4643],[135.97,44.26],[135.94,63.97],[135.91,36.66510465]],[[136.15,20.68],[136.16,31.81],[136.17,0.51],[136.18,47.65897665],[136.19,4.87908644]]]
["bitfinex","SOLUSD",1718716476024,[[135.9,0.17],[135.89,6.4275],[135.87,47.7408],[135.86,64.26],[135.85,31.9]],[[136.03,280.8607181],[136.04,9.050225],[136.08,63.32305965],[136.11,633.1],[136.12,36.93928121]]]
["bitfinex","SOLUSD",1718716488610,[[135.94,6.5298],[135.93,15.9645],[135.91,37.03571494],[135.9,64.26],[135.89,37.2274]],[[136.04,0.34],[136.05,0.34],[136.09,20.0],[136.1,297.54975049],[136.15,705.67196053]]]
["bitfinex","SOLUSD",1718716529847,[[135.79,22.2605],[135.72,66.294468],[135.7,10.0],[135.69,4.95843273],[135.66,55.31311506]],[[135.9,20.0],[135.91,7.70391882],[135.93,253.0],[135.95,5.06064759],[135.96,28.5403]]]
["bitfinex","SOLUSD",1718716575000,[[136.23,6.5167],[136.21,7.0487],[136.19,44.26],[136.18,2.7168],[136.16,31.8]],[[136.33,0.17],[136.34,0.17],[136.35,20.0],[136.36,260.67776609],[136.39,31.8]]]
["bitfinex","SOLUSD",1718716619337,[[136.12,6.3126],[136.11,7.0487],[136.01,105.485386],[135.99,2.7207],[135.98,23.6045]],[[136.18,0.34],[136.21,20.34],[136.22,45.0],[136.28,32.42966768],[136.31,10.60117022]]]
["bitfinex","SOLUSD",1718716667511,[[135.87,13.4898],[135.79,57.7498],[135.78,15.19295314],[135.67,641.8],[135.61,638.54760711]],[[135.98,2.65897665],[135.99,20.0],[136.0,31.86],[136.02,1.28393508],[136.03,6.5613]]]
["bitfinex","SOLUSD",1718716674931,[[135.97,0.34],[135.96,6.4068],[135.95,0.51],[135.94,7.0487],[135.93,0.34]],[[136.07,258.15984974],[136.11,386.18393508],[136.12,22.2159],[136.15,70.3444],[136.17,36.14980893]]]
["bitfinex","SOLUSD",1718716715959,[[135.96,6.396],[135.95,7.0487],[135.89,7.0487],[135.87,31.86],[135.86,10.0]],[[136.05,0.68],[136.06,0.29213589],[136.07,21.45393508],[136.08,45.0],[136.09,6.6472]]]
["bitfinex","SOLUSD",1718716767342,[[135.6,6.3799],[135.59,7.0487],[135.56,84.168],[135.55,45.4818],[135.53,22.06]],[[135.75,0.68],[135.78,20.0],[135.79,292.54049378],[166.79,0.5093625],[166.8,0.05]]]
["bitfinex","SOLUSD",1718716816046,[[135.38,0.17],[135.37,0.34],[135.36,63.2841],[135.33,32.1],[135.32,10.0]],[[135.46,22.4605],[135.55,20.0],[135.59,285.1],[135.61,31.74982216],[135.64,36.78729931]]]
["bitfinex","SOLUSD",1718716824580,[[135.39,0.17],[135.38,49.616],[135.37,0.34],[135.36,32.1],[135.35,0.17]],[[135.5,20.0],[135.51,6.2777],[135.52,16.5176],[135.59,292.77499388],[135.65,421.2288221]]]
["bitfinex","SOLUSD",1718716864285,[[135.32,52.3526],[135.31,19.1401],[135.27,54.17],[135.24,62.11],[135.23,5.51982825]],[[135.39,6.0344],[135.4,15.774],[135.47,253.0],[135.59,131.47345165],[135.75,60.94575595]]]
["bitfinex","SOLUSD",1718716917817,[[135.1,24.6475],[135.08,37.85946682],[135.06,22.24],[135.0,290.5],[134.98,36.94646099]],[[135.23,6.3538],[135.24,15.5638],[135.27,5.58102857],[135.31,32.21],[135.33,7.7124199]]]
["bitfinex","SOLUSD",1718716963973,[[135.21,44.15],[135.2,8.2096],[135.19,30.9468],[135.18,37.7381151],[135.15,10.0]],[[135.31,6.6234],[135.32,16.507],[135.39,20.0],[135.42,298.31269402],[135.43,16.507]]]
["bitfinex","SOLUSD",1718716997982,[[135.16,0.17],[135.15,5.4751],[135.13,76.69],[135.11,20.51],[135.09,54.45]],[[135.19,6.281],[135.21,15.5397],[135.26,1.57944876],[135.27,253.0],[135.39,637.1]]]
["bitfinex","SOLUSD",1718717020349,[[135.16,0.34],[135.15,16.651],[135.14,52.6934],[135.03,47.30837788],[135.01,136.28388024]],[[135.23,1.57944876],[135.24,6.0435],[135.25,15.5667],[135.32,260.69967514],[135.39,384.9]]]
["bitfinex","SOLUSD",1718717069047,[[135.13,44.48],[135.11,2.7384],[135.1,51.4001],[135.06,59.9383],[135.04,10.0]],[[135.19,1.57944876],[135.2,6.093],[135.22,16.2691],[135.28,5.56202373],[135.29,260.70493443]]]
["bitfinex","SOLUSD",1718717099719,[[135.07,0.17],[135.06,58.3473],[135.04,5.68550654],[135.03,32.23],[134.98,42.10873106]],[[135.15,7.69264876],[135.17,6.2909],[135.21,253.0],[135.24,32.23],[135.31,666.750065]]]
["bitfinex","SOLUSD",1718717128911,[[135.05,0.34],[135.04,0.34],[135.0,82.7017],[134.93,11.29022619],[134.83,106.4530218]],[[135.09,6.0469],[135.1,15.2793],[135.18,260.70141943],[135.24,32.23]]]
["bitfinex","SOLUSD",1718717179863,[[135.05,0.17],[135.04,2.7397],[135.01,45.16],[135.0,35.60624185],[134.97,53.19663652]],[[135.11,6.5431],[135.13,15.8112],[135.18,275.24],[135.19,5.74346921],[135.22,32.23]]]
["bitfinex","SOLUSD",1718717229692,[[135.32,0.68],[135.29,0.34],[135.28,44.48],[135.27,32.3],[135.21,46.276864]],[[135.38,6.1681],[135.39,15.8204],[135.43,282.91031867],[135.51,49.608023],[135.52,734.65467964]]]
["bitfinex","SOLUSD",1718717286671,[[134.96,32.3],[134.95,52.7049],[134.94,27.84250782],[134.91,6.2879],[134.9,6.91147589]],[[135.07,20.0],[135.08,28.5558],[135.09,15.3829],[135.16,37.90619889],[135.17,260.67667241]]]
["bitfinex","SOLUSD",1718717324167,[[135.05,0.34],[135.04,44.52],[135.03,32.27],[135.01,2.7403],[134.99,29.665882]],[[135.13,20.0],[135.14,6.584],[135.16,37.5181],[135.18,253.0],[135.23,7.68733483]]]
["bitfinex","SOLUSD",1718717334896,[[135.04,0.68],[135.03,44.52],[135.02,32.27],[135.0,15.2875],[134.99,25.72465893]],[[135.14,20.0],[135.15,28.3875],[135.17,16.1796],[135.18,258.64096778],[135.26,414.561951]]]
["bitfinex","SOLUSD",1718717399241,[[135.09,0.68],[135.07,35.0492],[135.03,60.19108723],[135.01,25.1665]],[[135.16,6.2533],[135.18,15.2578],[135.21,275.24],[135.32,37.9294021],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718717431590,[[134.93,47.262],[134.92,5.4844],[134.89,32.31],[134.86,266.9638],[134.84,10.0]],[[135.07,42.24],[135.08,22.8507],[135.12,0.17],[135.14,0.17],[135.17,32.31]]]
["bitfinex","SOLUSD",1718717475433,[[134.68,37.8141],[134.66,5.70373764],[134.65,22.24],[134.64,7.69570949],[134.62,10.0]],[[134.82,20.0],[134.83,6.2702],[134.85,15.5254],[134.88,253.0],[134.92,5.86710915]]]
["bitfinex","SOLUSD",1718717490792,[[134.44,1.0],[134.4,44.52],[134.38,1.99040746],[134.36,13.7592619],[134.33,54.56]],[[134.51,20.0],[134.53,6.5963],[134.56,12.7935],[134.57,22.24],[134.61,32.32]]]
["bitfinex","SOLUSD",1718717529683,[[134.7,0.68],[134.69,0.17],[134.65,19.0634],[134.64,50.0159],[134.61,38.541]],[[134.71,27.4666],[134.76,20.0],[134.78,281.5442],[134.79,12.7935],[134.86,37.43659035]]]
["bitfinex","SOLUSD",1718717571245,[[134.73,44.52],[134.72,6.3693],[134.71,15.256],[134.68,37.9928244],[134.67,8.2421]],[[134.8,27.4484],[134.81,20.0],[134.83,22.34],[134.85,6.0535],[134.88,45.1135]]]
["bitfinex","SOLUSD",1718717615583,[[134.58,0.17],[134.57,6.3187],[134.53,61.0004],[134.52,5.5008],[134.44,23.34]],[[134.64,2.7481],[134.65,19.2357],[134.7,283.04916355],[134.71,391.0278],[134.73,32.32]]]
["bitfinex","SOLUSD",1718717620716,[[134.5,15.7416],[134.49,6.4416],[134.44,48.342],[134.43,31.2569],[134.4,54.66]],[[134.53,20.0],[134.56,47.4978],[134.59,6.0729],[134.63,7.7053543],[134.69,37.38999602]]]
["bitfinex","SOLUSD",1718717664625,[[134.49,24.58279542],[134.43,16.5134],[134.42,32.32],[134.41,5.85740914],[134.4,10.0]],[[134.56,47.4971],[134.63,22.34],[134.64,6.3301],[135.51,50.0],[135.91,100.0]]]
["bitfinex","SOLUSD",1718717708207,[[134.45,0.68],[134.44,59.8055],[134.41,28.8471],[134.37,5.86865782],[134.25,100.0]],[[134.54,2.7501],[134.55,13.7498],[134.58,13.65244456],[134.6,12.3756],[134.65,32.57969388]]]
["bitfinex","SOLUSD",1718717742385,[[134.33,21.2833],[134.31,69.3827],[134.28,22.34],[134.26,42.32],[134.25,5.89327254]],[[134.43,2.7525],[134.45,42.34],[134.46,253.0],[134.48,32.32],[134.53,13.96166732]]]
["bitfinex","SOLUSD",1718717758612,[[134.36,8.51558891],[134.34,15.1996],[134.33,50.8494],[134.3,27.5496],[134.28,22.34]],[[134.42,16.5156],[134.43,11.0097],[134.46,52.6],[134.51,7.73168547],[134.52,0.34]]]
["bitfinex","SOLUSD",1718717800595,[[133.9,14.4360929],[133.85,44.59],[133.82,9.3998],[133.81,10.0],[133.79,22.34]],[[134.02,7.74952539],[134.05,308.09],[134.06,14.436093],[134.1,21.6103],[134.15,675.01864599]]]
["bitfinex","SOLUSD",1718717841170,[[133.91,7.2631],[133.9,59.0260929],[133.89,15.4931],[133.7,41.78736457],[133.68,7.71573507]],[[134.04,6.2283],[134.05,32.75],[134.12,1054.75],[134.32,60.94575595]]]
["bitfinex","SOLUSD",1718717876808,[[134.09,15.0954],[134.07,47.6582],[134.05,5.5201],[134.01,10.0],[133.93,137.91227542]],[[134.23,22.45],[134.24,20.0],[134.25,7.73610022],[134.27,55.5111],[134.3,7.09080317]]]
["bitfinex","SOLUSD",1718717894366,[[134.16,0.68],[134.15,3.0682],[134.13,44.81],[134.12,24.8281],[134.08,48.3629]],[[134.24,2.7563],[134.25,24.805],[134.27,7.73460826],[134.28,22.45],[134.3,259.6602]]]
["bitfinex","SOLUSD",1718717938343,[[134.08,24.3058],[134.07,19.3169],[134.03,44.0440045],[134.01,260.5],[133.99,389.4]],[[134.22,2.7566]]]
["bitfinex","SOLUSD",1718717967711,[[133.91,15.5863],[133.84,38.2787],[133.82,10.0],[133.75,379.67175685],[133.74,415.07809762]],[[134.04,55.2],[134.05,20.0],[134.07,6.0658],[134.14,30.85470366],[134.15,22.16555318]]]
["bitfinex","SOLUSD",1718718023032,[[133.4,0.34],[133.36,6.2356],[133.32,15.5472],[133.28,42.75],[133.27,100.0]],[[133.47,2.68831163]]]
["bitfinex","SOLUSD",1718718065702,[[133.64,0.68],[133.63,15.2761],[133.62,0.17],[133.61,73.59],[133.53,10.0]],[[133.73,2.7668],[133.74,32.62355313],[133.78,6.455],[133.79,6.0616],[133.8,16.6066]]]
["bitfinex","SOLUSD",1718718090137,[[133.85,6.1836],[133.81,15.5784],[133.78,32.87],[133.67,100.0]],[[133.91,2.763],[133.99,25.442464],[134.01,40.6754139],[134.12,734.94006879]]]
["bitfinex","SOLUSD",1718718119909,[[133.61,0.68],[133.6,94.78473455],[133.57,15.5187],[133.56,32.97],[133.54,10.0]],[[133.72,8.3011],[133.73,11.0672],[133.77,42.46],[133.79,7.81187358],[133.8,32.97]]]
["bitfinex","SOLUSD",1718718163087,[[134.32,2.66676631],[134.22,32.46],[134.19,53.0],[134.18,100.0],[134.11,71.43432531]],[[134.41,2.7528],[134.42,13.763],[134.43,11.0101],[134.54,39.1665],[134.58,21.19563465]]]
["bitfinex","SOLUSD",1718718204145,[[134.66,24.6944],[134.61,10.0],[134.59,100.0]],[[134.85,16.4631],[134.93,32.67],[134.96,20.0],[135.03,54.9573],[166.26,1.545625]]]
["bitfinex","SOLUSD",1718718226761,[[134.75,44.92],[134.74,42.46],[134.73,38.67976807],[134.69,22.46],[134.64,115.25421142]],[[134.88,22.7432],[134.89,44.6872],[134.95,22.46],[134.99,6.4031],[135.0,15.4145]]]
["bitfinex","SOLUSD",1718718254493,[[135.03,3.4199],[135.02,64.58],[135.0,5.96810224],[134.99,32.67],[134.92,100.0]],[[135.17,2.7374],[135.18,19.1606],[135.21,260.74280838],[135.22,47.7226],[135.23,384.9]]]
["bitfinex","SOLUSD",1718718294701,[[134.83,20.0],[134.82,72.0229],[134.81,32.67],[134.78,10.0],[134.77,22.46]],[[134.95,2.7417],[134.96,24.6742],[135.01,20.0],[135.02,44.5998],[135.04,32.67]]]
["bitfinex","SOLUSD",1718718312838,[[134.79,5.91017129],[134.77,2.7453],[134.76,10.9821],[134.74,1.29142372],[134.68,32.67]],[[134.9,8.2283],[134.91,10.9707],[134.94,0.17],[134.95,22.46],[135.0,260.75446861]]]
["bitfinex","SOLUSD",1718718346982,[[134.71,47.3264],[134.7,24.7205],[134.67,35.32983553],[134.65,1.29124331],[134.63,10.0]],[[134.84,16.464],[134.85,30.9753],[134.86,15.1964],[134.89,7.76099555],[134.9,32.67]]]
["bitfinex","SOLUSD",1718718389150,[[134.61,0.17],[134.54,8.2498],[134.49,17.496],[134.47,293.17],[134.44,100.0]],[[134.67,2.7475],[134.72,6.0973],[134.73,15.0561],[134.75,283.22908522],[134.76,32.67]]]
["bitfinex","SOLUSD",1718718431989,[[133.72,32.70396],[133.71,20.66292311],[133.7,32.67],[133.68,7.38284595],[133.65,10.0]],[[133.84,2.7645],[133.85,8.2928],[133.86,11.0569],[133.91,0.34],[133.92,22.68831163]]]
["bitfinex","SOLUSD",1718718468732,[[134.27,11.5746],[134.26,43.6929],[134.23,52.12135438],[134.2,10.0],[134.19,293.17]],[[134.39,24.7794],[134.48,22.38],[134.49,32.67],[134.5,7.78338858]]]
["bitfinex","SOLUSD",1718718475603,[[134.44,41.8143],[134.43,0.51],[134.4,64.58],[134.39,32.67],[134.34,10.0]],[[134.59,3.3079],[134.61,253.0],[134.62,6.2464],[134.66,15.6665],[134.68,65.34]]]
["bitfinex","SOLUSD",1718718516752,[[134.65,35.4178],[134.64,13.7398],[134.62,47.9479],[134.6,7.23405361],[134.58,10.0]],[[134.77,8.2363],[134.86,22.38],[134.87,15.5857],[134.92,7.14891778],[134.94,37.16310289]]]
["bitfinex","SOLUSD",1718718561118,[[134.59,13.7449],[134.57,24.59784099],[134.54,55.05],[134.51,7.483],[134.5,270.5]],[[134.72,28.2395],[134.73,10.9854],[134.75,0.34],[134.77,0.17],[134.78,32.67]]]
["bitfinex","SOLUSD",1718718597324,[[134.41,8.31237437],[134.4,57.4462],[134.33,32.67],[134.3,7.483],[134.29,20.0]],[[134.53,27.5036],[134.55,15.7498],[134.56,20.0],[134.57,0.34],[134.6,6.2926]]]
["bitfinex","SOLUSD",1718718637489,[[134.62,0.34],[134.61,0.17],[134.6,0.17],[134.59,5.6679]],[[134.7,29.782019],[134.72,15.838],[134.82,101.38704244]]]
["bitfinex","SOLUSD",1718718644030,[[134.69,0.34],[134.68,0.34],[134.67,0.17],[134.65,2.7477],[134.64,52.8838]],[[134.77,6.4508],[134.78,21.9976],[134.79,10.9803],[134.81,248.0],[134.84,407.28]]]
["bitfinex","SOLUSD",1718718684561,[[134.61,0.17],[134.6,47.3888],[134.59,44.7412],[134.58,32.67],[134.57,25.6879]],[[134.72,2.7464],[134.73,24.7172],[134.75,42.38],[134.8,0.17],[134.81,39.3343]]]
["bitfinex","SOLUSD",1718718724555,[[134.49,11.55188532],[134.47,72.444669],[134.46,9.84245741]],[[134.69,28.2412],[134.7,34.3664],[134.73,22.31],[134.74,254.0233],[134.85,37.2588711]]]
["bitfinex","SOLUSD",1718718761725,[[134.51,0.34],[134.5,47.7308],[134.49,19.4271],[134.48,22.31],[134.47,3.3079]],[[134.62,2.7485],[134.63,19.2381],[134.64,254.2916],[134.67,16.4956],[134.68,32.67]]]
["bitfinex","SOLUSD",1718718776724,[[134.42,22.5756],[134.36,9.84245741],[134.34,50.115],[134.33,260.5],[134.32,426.8872604]],[[134.54,2.7502],[134.55,24.7503],[134.59,22.31],[134.6,20.0],[134.61,0.17]]]
["bitfinex","SOLUSD",1718718819255,[[134.32,3.3079],[134.3,69.4847],[134.27,84.709442],[134.21,270.5],[134.19,70.03558507]],[[134.43,27.5243],[134.45,20.0],[134.46,0.17],[134.47,0.34],[134.52,20.0]]]
["bitfinex","SOLUSD",1718718860414,[[134.38,0.68],[134.37,5.507],[134.36,3.3079],[134.34,32.58],[134.32,6.7978486]],[[134.49,2.7511],[134.5,16.5059],[134.53,32.58],[134.54,6.6528],[134.55,248.0]]]
["bitfinex","SOLUSD",1718718889064,[[134.41,57.4691951],[134.4,40.8385],[134.36,10.0],[134.31,7.445],[134.3,260.5]],[[134.53,25.5007],[134.56,22.31],[134.59,2.979391],[134.69,37.38999602],[136.84,85.77720819]]]
["bitfinex","SOLUSD",1718718913588,[[134.36,3.3079],[134.35,8.2616],[134.34,43.5964],[134.32,6.59328023],[134.27,10.0]],[[134.46,2.7517],[134.47,24.7642],[134.52,0.17],[134.53,22.31],[134.54,255.74762491]]]
["bitfinex","SOLUSD",1718718958434,[[134.03,11.269836],[134.02,19.3245],[134.01,6.70990364],[134.0,1.29893236],[133.94,10.0]],[[134.15,28.2744],[134.16,19.3058],[134.19,6.2017],[134.22,40.44546203],[134.28,37.07836818]]]
["bitfinex","SOLUSD",1718718987872,[[134.22,30.17],[134.21,260.5],[134.19,453.98253086],[134.18,64.37142033]],[[134.42,5.5053],[134.43,11.0094],[134.47,248.0],[134.48,16.0672],[134.49,0.17]]]
["bitfinex","SOLUSD",1718719041518,[[134.45,0.17],[134.44,0.51],[134.42,20.0],[134.41,16.5164],[134.4,44.69]],[[134.52,2.7506],[134.53,40.2453],[134.55,22.37],[134.56,6.0526],[134.57,643.61924244]]]
["bitfinex","SOLUSD",1718719048928,[[134.33,51.08862713],[134.32,8.9447],[134.3,32.71],[134.26,42.71],[134.23,7.457]],[[134.43,2.7523],[134.44,24.7695],[134.48,22.37],[134.49,0.51],[134.5,20.0]]]
["bitfinex","SOLUSD",1718719108711,[[134.31,0.6812],[134.28,72.9758],[134.27,38.98993951],[134.23,1.29456231],[134.21,10.0]],[[134.39,2.7532],[134.4,24.7774],[134.43,22.37],[134.47,20.34],[134.48,15.75627317]]]
["bitfinex","SOLUSD",1718719132741,[[134.21,0.6812],[134.2,32.68],[134.08,8.75222927],[134.06,100.0],[133.98,100.0]],[[134.34,42.37],[134.35,0.17],[134.39,14.11626149],[134.46,37.21647687],[134.48,2.6613]]]
["bitfinex","SOLUSD",1718719175470,[[134.31,0.68],[134.28,23.4365],[134.25,22.37],[134.24,32.68]],[[134.39,8.2597],[134.42,19.2686],[134.46,262.24062882],[134.47,39.16647075],[134.53,32.76779033]]]
["bitfinex","SOLUSD",1718719218137,[[134.31,28.2643],[134.27,7.581987],[134.26,32.46],[134.25,52.193567],[134.19,156.59772402]],[[134.48,15.1412],[134.53,32.97],[134.54,38.6158],[134.62,58.60601693],[135.4,50.0]]]
["bitfinex","SOLUSD",1718719233153,[[134.18,5.5148],[134.17,64.71],[134.16,38.84572136],[134.12,313.47],[134.09,32.37]],[[134.29,20.0],[134.31,19.2841],[134.36,270.37],[134.37,40.1560171],[134.38,45.399916]]]
["bitfinex","SOLUSD",1718719267374,[[134.34,0.17],[134.33,20.51],[134.3,13.7748],[134.29,32.46],[134.23,10.0]],[[134.42,2.7526],[134.43,24.7717],[134.46,7.65644584],[134.47,24.7794],[134.48,248.0]]]
["bitfinex","SOLUSD",1718719310695,[[133.95,28.2864],[133.94,44.71],[133.91,62.39454993],[133.88,10.0],[133.78,451.04223125]],[[134.07,2.7599],[134.08,31.0951],[134.11,16.3239],[134.15,65.36312692],[134.19,700.38655196]]]
["bitfinex","SOLUSD",1718719321516,[[133.82,20.0],[133.77,32.46],[133.75,10.0],[133.7,459.78949704]],[[133.93,8.288],[133.94,11.0499],[133.95,28.9869],[134.01,7.7332851],[134.02,16.235]]]
["bitfinex","SOLUSD",1718719358961,[[133.86,44.8763],[133.85,44.71],[133.82,22.44],[133.79,7.55725872],[133.78,36.8732]],[[133.94,15.8228],[133.98,9.3078],[133.99,19.3304],[134.01,20.0],[134.09,0.17]]]
["bitfinex","SOLUSD",1718719402187,[[134.14,0.17],[134.13,0.34],[134.12,0.17],[134.1,64.81],[134.09,8.2778]],[[134.21,16.5414],[134.22,31.027],[134.23,22.1359],[134.28,273.426753],[134.37,670.87977126]]]
["bitfinex","SOLUSD",1718719451524,[[133.74,32.89],[133.7,40.4372631],[133.69,10.0],[133.68,268.26541255],[133.66,7.481]],[[133.91,8.6635],[133.92,15.9256],[133.95,248.0],[134.03,31.45178428]]]
["bitfinex","SOLUSD",1718719486588,[[133.36,58.6818],[133.33,33.08],[133.32,16.6663],[133.31,6.09555797],[133.29,30.034205]],[[133.48,24.2318],[133.49,24.947],[133.5,20.0],[133.68,37.61823407],[134.42,50.0]]]
["bitfinex","SOLUSD",1718719494604,[[133.24,15.9971],[133.2,15.45133941],[133.19,24.967],[133.15,260.5],[133.14,33.08]],[[133.36,5.549],[133.39,6.5745],[133.4,15.1277],[133.44,33.08],[133.48,248.0]]]
["bitfinex","SOLUSD",1718719535115,[[133.31,2.7754],[133.3,58.1504],[133.28,64.81],[133.25,23.6969],[133.24,6.558]],[[133.42,24.9589],[133.44,2.0],[133.56,70.57667201],[155.68,0.04010814]]]
["bitfinex","SOLUSD",1718719572482,[[133.5,2.7713],[133.44,44.81],[133.43,33.17],[133.39,38.8483],[133.35,39.44727681]],[[133.64,6.5484],[133.66,15.0834],[133.69,16.4586],[133.7,33.17],[133.73,26.14959918]]]
["bitfinex","SOLUSD",1718719614637,[[133.66,0.17],[133.65,14.3515],[133.63,44.81],[133.6,13.6536],[133.44,56.52511389]],[[133.76,20.0],[133.77,8.2981],[133.78,41.8606],[133.8,254.2365],[133.81,15.7766]]]
["bitfinex","SOLUSD",1718719621251,[[133.56,0.17],[133.54,5.5412],[133.52,0.17],[133.51,67.31],[133.5,6.6307]],[[133.65,2.7684],[133.66,19.3779],[133.68,22.5],[133.73,33.17],[133.74,6.4761]]]
["bitfinex","SOLUSD",1718719653484,[[133.25,0.68],[133.24,16.185],[133.18,16.4193],[133.16,7.508],[133.1,100.0]],[[133.42,248.0],[133.44,6.4827],[133.46,16.3425],[133.6,37.60025019],[134.36,50.0]]]
["bitfinex","SOLUSD",1718719701196,[[133.46,0.17],[133.44,0.68],[133.42,77.98],[133.39,23.3021],[133.29,100.0]],[[133.56,22.5],[133.62,22.02695246],[133.64,245.5],[133.67,384.9],[133.71,658.73832711]]]
["bitfinex","SOLUSD",1718719741015,[[133.98,2.4883],[133.97,0.17],[133.92,35.9327],[133.91,41.8403],[133.87,260.5]],[[134.0,2.1278],[134.03,2.7606],[134.04,24.8443],[134.1,100.0],[134.11,148.9096]]]
["bitfinex","SOLUSD",1718719769975,[[133.97,48.4918],[133.96,13.8097],[133.95,30.7862],[133.93,39.7206],[133.89,10.0]],[[133.98,2.4946],[133.99,1.0],[134.0,2.1278],[134.08,27.5964],[134.09,16.2324]]]
["bitfinex","SOLUSD",1718719791486,[[133.84,0.17],[133.83,2.7646],[133.82,6.2094],[133.8,0.51]],[[133.91,20.0],[133.94,2.7625],[133.96,29.940793],[133.97,253.1],[133.98,139.2473]]]
["bitfinex","SOLUSD",1718719831165,[[134.65,45.05],[134.64,6.494],[134.59,6.2087],[134.56,32.83],[134.47,132.83]],[[134.81,32.83],[134.82,100.0],[134.83,6.002]]]
["bitfinex","SOLUSD",1718719873165,[[134.36,6.1296],[134.32,5.2091],[134.26,32.83],[134.25,667.408],[134.19,132.83]],[[134.45,0.34],[134.47,0.17],[134.48,20.17],[134.54,32.83],[134.64,384.9]]]
["bitfinex","SOLUSD",1718719904178,[[134.49,45.05],[134.48,6.0028],[134.45,5.2091],[134.41,6.38980694],[134.39,10.0]],[[134.6,39.2429],[134.61,1.0],[134.62,20.0],[134.65,253.1],[134.67,100.0]]]
["bitfinex","SOLUSD",1718719926610,[[134.78,0.68],[134.77,67.38],[134.76,6.2014],[134.75,32.83],[134.74,5.2091]],[[134.97,32.83],[134.98,359.4311],[134.99,16.6238],[135.02,100.0],[135.1,37.93752945]]]
["bitfinex","SOLUSD",1718719969780,[[135.04,67.55],[135.03,6.2041],[135.02,33.34],[135.01,5.2091],[135.0,6.1538582]],[[135.2,2.7367],[135.22,20.0],[135.23,7.74274637],[135.25,275.2079],[135.31,32.83]]]
["bitfinex","SOLUSD",1718719993924,[[135.21,50.2591],[135.19,6.3558],[135.14,32.83],[135.13,10.0],[135.11,100.0]],[[135.36,16.401],[135.47,22.2082],[135.58,886.2],[135.6,36.04924986],[135.71,1681.1838509]]]
["bitfinex","SOLUSD",1718720056307,[[135.66,9.7506],[135.62,6.01918989],[135.59,32.83]],[[135.81,0.17],[135.83,65.51],[135.84,32.83],[135.85,0.34],[135.86,15.4728]]]
["bitfinex","SOLUSD",1718720063325,[[135.52,66.77],[135.51,10.909],[135.5,9.7506],[135.48,6.24978869],[135.46,10.0]],[[135.67,13.6363],[135.72,22.33],[135.73,16.1551],[135.8,32.83],[135.86,36.54070038]]]
["bitfinex","SOLUSD",1718720108933,[[136.02,64.44],[135.99,20.17],[135.97,0.34],[135.96,2.4521],[135.9,7.424]],[[136.11,2.7184],[136.12,13.5911],[136.19,6.1593],[136.2,47.6454],[136.25,29.454428]]]
["bitfinex","SOLUSD",1718720130358,[[136.21,46.8876],[136.17,28.5381701],[136.15,32.5],[136.13,10.0],[136.12,36.833662]],[[136.32,2.7143],[136.42,28.9788],[136.43,32.5],[136.5,32.5],[136.52,36.05296128]]]
["bitfinex","SOLUSD",1718720192249,[[136.22,2.7161],[136.21,19.0139],[136.15,65.0],[136.13,10.0],[136.1,38.48080379]],[[136.34,24.4247],[136.37,20.0],[136.4,32.63676964],[136.41,15.8825],[136.5,69.46681369]]]
["bitfinex","SOLUSD",1718720200443,[[136.19,16.287],[136.18,24.4522],[136.16,22.33],[136.15,32.5],[136.11,17.424]],[[136.3,16.2878],[136.31,10.8583],[136.32,0.17],[136.36,0.17],[136.37,22.33]]]
["bitfinex","SOLUSD",1718720256297,[[136.26,31.68],[136.25,0.68],[136.23,50.38822145],[136.22,31.68],[136.19,10.0]],[[136.37,2.7132],[136.38,24.4176],[136.4,4.06676964],[136.41,0.17],[136.44,16.3296]]]
["bitfinex","SOLUSD",1718720288467,[[136.66,0.17],[136.65,21.23224811],[136.64,31.65],[136.63,0.17],[136.61,44.44]],[[136.78,8.1153],[136.83,6.2488],[136.84,22.82442315],[136.85,18.9318],[136.87,31.65]]]
["bitfinex","SOLUSD",1718720333397,[[136.87,1.56913881],[136.86,75.67],[136.85,31.65],[136.79,10.17]],[[137.03,2.7002],[137.13,31.65],[137.14,6.3085],[137.2,31.65],[137.25,31.61657619]]]
["bitfinex","SOLUSD",1718720346716,[[136.86,66.09],[136.85,31.65],[136.79,26.4328],[136.78,31.65],[136.77,100.0]],[[137.02,8.1011],[137.13,31.65],[137.14,21.8862],[137.15,29.250178],[137.24,36.4202891]]]
["bitfinex","SOLUSD",1718720384749,[[136.81,2.7043],[136.8,18.932],[136.78,53.72],[136.76,8.79256836],[136.75,44.02]],[[136.98,42.07],[137.06,63.3],[137.1,36.8289609],[137.89,50.0],[157.55,8.89]]]
["bitfinex","SOLUSD",1718720424332,[[136.81,2.4368],[136.8,31.65],[136.72,66.09],[136.71,31.65],[136.69,35.67809762]],[[136.97,0.17],[136.98,42.8714],[137.02,31.65],[137.06,31.65],[137.07,7.63256998]]]
["bitfinex","SOLUSD",1718720467789,[[136.34,5.4272],[136.33,8.1417],[136.3,27.95602144],[136.29,32.92755695],[136.24,10.0]],[[136.44,2.7118],[136.45,18.9815],[136.47,0.34],[136.48,0.34],[136.5,51.65]]]
["bitfinex","SOLUSD",1718720505451,[[136.73,31.65],[136.72,16.0742],[136.68,46.5217],[136.6,100.0],[136.59,36.06361864]],[[136.9,16.7264],[136.91,16.0742],[136.92,6.3432],[137.83,155.3778],[138.24,100.0]]]
["bitfinex","SOLUSD",1718720519473,[[136.66,8.1222],[136.64,31.65],[136.62,10.8223],[136.61,21.98],[136.6,5.93761944]],[[136.77,6.1412],[136.78,8.1155],[136.79,10.8197],[136.8,15.8803],[136.83,20.0]]]
["bitfinex","SOLUSD",1718720565673,[[136.64,53.63],[136.61,59.7583],[136.59,7.91890695],[136.58,25.6274228],[136.57,31.65]],[[136.8,0.17],[136.81,16.1414],[136.82,6.4593],[136.89,13.67248865]]]
["bitfinex","SOLUSD",1718720609522,[[136.36,37.41505256],[136.35,16.1786],[136.33,13.5511],[136.32,21.98],[136.3,44.05]],[[136.47,2.7112],[136.48,18.9778],[136.57,32.12],[136.58,0.17],[136.59,22.0522]]]
["bitfinex","SOLUSD",1718720653252,[[136.34,17.55457979],[136.33,42.4052],[136.32,15.4319],[136.25,277.839],[136.19,36.46470394]],[[136.45,27.1172],[136.47,20.8731],[136.62,1.0],[136.66,21.14563673],[136.67,253.1]]]
["bitfinex","SOLUSD",1718720662880,[[136.26,1.27235055],[136.25,2.7154],[136.24,42.4127],[136.19,15.2957],[136.15,41.55]],[[136.35,2.7136],[136.36,18.9943],[136.4,20.51],[136.41,21.9383],[136.42,0.34]]]
["bitfinex","SOLUSD",1718720699505,[[136.12,24.4622],[136.08,75.6],[136.07,15.1438],[136.05,7.84668472]],[[136.24,11.0336],[136.25,21.6197],[136.26,0.51],[136.29,2.941703]]]
["bitfinex","SOLUSD",1718720751464,[[136.03,0.68],[136.02,39.9302],[136.01,19.0418],[136.0,21.98],[135.99,22.34939708]],[[136.12,2.7182],[136.13,24.9728],[136.15,0.17],[136.17,6.3295],[136.28,31.80199237]]]
["bitfinex","SOLUSD",1718720793728,[[136.33,0.34],[136.32,46.9341],[136.31,24.4292],[136.28,0.17],[136.27,21.98]],[[136.4,6.1041],[136.42,8.1368],[136.43,10.8484],[136.44,15.7974],[136.49,36.99469687]]]
["bitfinex","SOLUSD",1718720801132,[[136.43,2.7119],[136.42,0.17],[136.41,44.39],[136.38,21.98],[136.33,7.339]],[[136.52,6.365],[136.53,8.1304],[136.56,45.72104],[136.57,253.1],[136.68,20.0]]]
["bitfinex","SOLUSD",1718720865190,[[136.6,24.3766],[136.57,53.78],[136.55,21.3888],[136.53,14.37078419],[136.46,80.57664932]],[[136.71,10.8259],[136.74,0.17],[136.75,0.17],[136.77,20.34],[137.7,50.0]]]
["bitfinex","SOLUSD",1718720889896,[[136.77,2.7052],[136.76,18.9372],[136.72,0.17],[136.7,30.81134503],[136.69,0.17]],[[136.97,637.1],[137.05,384.9]]]
["bitfinex","SOLUSD",1718720933144,[[136.9,9.29934567],[136.89,54.06179063],[136.84,10.0],[136.78,328.54372166]],[[137.05,6.0718],[137.06,16.5953],[137.12,28.34392247],[137.19,7.337]]]
["bitfinex","SOLUSD",1718720954786,[[136.66,5.76182023],[136.64,50.4707],[136.62,1.27420411],[136.6,7.337],[136.53,260.5]],[[136.8,0.17],[136.81,6.2114],[136.82,16.9183],[136.86,31.62],[157.15,0.08]]]
["bitfinex","SOLUSD",1718720984700,[[136.78,13.5253],[136.77,8.1157],[136.76,0.17],[136.73,53.48],[136.68,46.34264154]],[[136.86,6.2652],[136.88,18.5338],[136.89,24.3268],[136.99,308.9091],[137.04,37.51307371]]]
["bitfinex","SOLUSD",1718721029485,[[136.94,12.99309072],[136.93,5.404],[136.92,31.32],[136.87,9.7794],[136.85,41.32]],[[137.03,2.7001],[137.04,5.4],[137.07,21.9632],[137.14,31.32],[137.17,0.17]]]
["bitfinex","SOLUSD",1718721046092,[[136.84,18.927],[136.8,9.7794],[136.78,62.72],[136.75,10.0]],[[136.94,22.6023],[136.95,8.1055],[137.0,0.34],[137.07,31.36],[137.13,29.56412362]]]
["bitfinex","SOLUSD",1718721080341,[[136.82,5.5785],[136.81,10.8172],[136.8,31.45],[136.78,0.51],[136.74,32.01]],[[136.9,22.2292],[136.92,2.7023],[136.93,18.9153],[136.96,253.1],[137.0,31.45]]]
["bitfinex","SOLUSD",1718721125122,[[136.67,2.7072],[136.66,24.3667],[136.64,0.17],[136.6,0.51],[136.59,53.55]],[[136.71,16.4679],[136.72,6.4004],[136.76,2.7055],[136.77,8.1162],[136.85,31.54]]]
["bitfinex","SOLUSD",1718721165546,[[137.35,31.32],[137.29,0.5038],[137.24,7.316],[137.21,63.91],[137.2,67.15076062]],[[137.49,6.4471],[137.55,16.5211],[137.72,289.63545059],[138.44,158.3297],[158.54,0.03938608]]]
["bitfinex","SOLUSD",1718721215116,[[137.71,7.316],[137.66,10.7397],[137.62,37.64058374],[137.57,36.76463918],[137.55,31.32]],[[137.82,6.2866],[137.87,10.7397],[137.89,31.32],[137.9,76.32],[137.97,31.32]]]
["bitfinex","SOLUSD",1718721216328,[[137.58,31.32],[137.56,6.6649],[137.53,7.9317],[137.48,127.3918134]],[[137.74,0.17],[137.75,0.51],[137.76,0.17]]]
["bitfinex","SOLUSD",1718721256184,[[137.69,6.2042],[137.65,7.9317],[137.6,10.0],[137.53,25.67809762],[137.51,36.11504448]],[[137.78,5.3708],[137.85,2.437],[137.86,20.0],[137.87,31.32],[137.9,47.1005]]]
["bitfinex","SOLUSD",1718721298441,[[137.4,24.4046],[137.39,31.66],[137.35,36.82857067],[137.28,36.44712564],[137.21,158.80759499]],[[137.5,8.0727],[137.51,18.8354],[137.59,20.0],[137.69,67.38364285],[137.83,20.99913113]]]
["bitfinex","SOLUSD",1718721336586,[[137.4,40.8792],[137.38,5.87832066],[137.34,53.33],[137.33,7.316],[137.32,10.0]],[[137.5,24.2189],[137.54,20.17],[137.55,15.0757],[137.68,36.69815449],[158.06,0.03950628]]]
["bitfinex","SOLUSD",1718721381253,[[137.27,14.4311],[137.24,32.70931947],[137.2,22.01],[137.16,10.0],[137.1,136.61431968]],[[137.34,8.0823],[137.35,10.7761],[137.38,0.34],[137.39,0.34],[138.31,50.0]]]
["bitfinex","SOLUSD",1718721386642,[[137.43,46.9214],[137.42,0.51],[137.41,37.4244],[137.38,0.17],[137.37,22.35]],[[137.53,8.071],[137.54,18.8312],[137.59,16.0019],[137.61,6.0065],[137.69,31.21]]]
["bitfinex","SOLUSD",1718721431897,[[137.75,30.0],[137.73,38.6728],[137.7,5.77544857],[137.64,18.30584621]],[[137.84,26.8428],[137.91,2.437],[137.92,22.5857],[137.93,31.0],[138.01,36.42694749]]]
["bitfinex","SOLUSD",1718721476020,[[137.54,7.9317],[137.51,6.6197],[137.5,5.78746322],[137.45,31.0],[137.42,7.281]],[[137.6,8.067],[137.61,18.8222],[137.65,0.17],[137.66,6.2452],[137.67,31.0]]]
["bitfinex","SOLUSD",1718721520762,[[137.75,7.9317],[137.74,6.0903],[137.72,31.0],[137.71,8.0602],[137.7,8.0604]],[[137.81,18.7942],[137.92,0.17],[137.93,16.5146],[137.94,6.5722],[138.02,5.82292583]]]
["bitfinex","SOLUSD",1718721524996,[[137.8,31.0],[137.78,10.7411],[137.76,31.0],[137.71,10.0],[137.65,36.64206377]],[[137.89,10.7334],[137.98,15.2874],[137.99,12.43228646],[138.04,62.0],[138.13,36.20239462]]]
["bitfinex","SOLUSD",1718721575104,[[137.63,14.0381],[137.62,33.6884],[137.61,24.1978],[137.57,21.84],[137.56,7.281]],[[137.71,8.0604],[137.72,18.8073],[137.78,6.2194],[137.79,0.17],[137.8,0.34]]]
["bitfinex","SOLUSD",1718721618446,[[137.45,13.91916064],[137.43,8.7865],[137.42,24.2312],[137.41,31.1],[137.4,18.8302]],[[137.52,8.0715],[137.53,10.7616],[137.61,27.60830032],[137.64,37.6444],[137.67,5.7802113]]]
["bitfinex","SOLUSD",1718721656313,[[137.55,14.92393227],[137.53,24.0734],[137.52,8.0711],[137.5,24.1905],[137.49,8.38228006]],[[137.62,2.6887],[137.63,24.1963],[137.65,0.34],[137.67,0.17],[137.68,0.17]]]
["bitfinex","SOLUSD",1718721674237,[[137.64,7.9317],[137.63,5.72593442],[137.62,37.7347],[137.61,2.910438],[137.58,38.90975096]],[[137.74,0.17],[137.75,0.17],[137.76,0.34],[137.77,0.17],[137.78,15.4265]]]
["bitfinex","SOLUSD",1718721715799,[[137.35,2.6938],[137.34,36.38412753],[137.33,7.9317],[137.3,8.0778],[137.27,52.94]],[[137.44,27.6019],[137.53,55.3323],[137.6,36.2329117],[157.58,0.03962469],[158.0,0.1]]]
["bitfinex","SOLUSD",1718721745703,[[137.35,11.88854233],[137.34,10.7957],[137.33,24.2475],[137.31,31.1],[137.27,41.1]],[[137.42,2.6925],[137.43,24.2313],[137.53,58.67269995],[137.54,22.7775],[137.56,5.96209351]]]
["bitfinex","SOLUSD",1718721801479,[[137.43,14.2588],[137.39,29.844574],[137.34,38.394],[137.31,10.0],[137.3,36.27072051]],[[137.48,26.9134],[137.49,0.17],[137.5,0.34],[137.51,0.17],[137.55,6.5524]]]
["bitfinex","SOLUSD",1718721811554,[[137.4,24.5753],[137.39,5.6726],[137.35,29.8117],[137.29,10.91722551],[137.28,36.44712564]],[[137.49,5.3823],[137.51,0.51],[137.53,20.0],[137.7,36.64969856],[158.06,0.03950628]]]
["bitfinex","SOLUSD",1718721857107,[[137.46,6.0227],[137.44,8.416],[137.43,26.7771],[137.41,31.2],[137.39,27.86466647]],[[137.53,26.904],[137.57,6.3501],[137.6,15.303],[137.62,39.1317],[137.63,5.92840639]]]
["bitfinex","SOLUSD",1718721887571,[[137.4,16.947731],[137.39,7.9317],[137.36,26.9354],[137.32,5.3848],[137.3,25.50322551]],[[137.44,16.1526],[137.45,8.0762],[137.47,0.17],[137.48,0.17],[137.51,35.8851]]]
["bitfinex","SOLUSD",1718721947806,[[137.4,10.917031],[137.39,24.0899],[137.38,8.0795],[137.37,6.6371],[137.36,5.87987632]],[[137.47,24.2243],[137.52,20.0],[137.53,6.5475],[137.63,36.58549853],[137.67,10.49616763]]]
["bitfinex","SOLUSD",1718721997063,[[137.45,20.0],[137.44,33.3487],[137.43,6.04464853],[137.41,7.9317],[137.38,44.4604]],[[137.51,2.6907],[137.52,24.2153],[137.53,0.34],[137.54,0.17],[137.59,22.5696]]]
["bitfinex","SOLUSD",1718722021548,[[137.48,6.328],[137.46,16.1497],[137.45,0.17],[137.44,0.34],[137.43,20.17]],[[137.55,10.76],[137.58,6.6208],[137.59,16.1856],[137.62,31.2],[137.69,31.2]]]
["bitfinex","SOLUSD",1718722052485,[[137.24,20.0],[137.23,33.7868],[137.22,13.82755767],[137.19,21.87],[137.18,24.2579]],[[137.3,2.6948],[137.31,24.2522],[137.34,0.17],[137.35,0.34],[137.37,31.2]]]
["bitfinex","SOLUSD",1718722096859,[[137.22,20.0],[137.21,6.4979],[137.2,5.76468621],[137.19,24.2717],[137.18,7.9317]],[[137.26,2.6956],[137.27,24.2598],[137.33,8.75448089],[137.37,20.0],[137.38,29.58203194]]]
["bitfinex","SOLUSD",1718722117283,[[137.09,6.521],[137.08,7.9317],[137.07,5.92201033],[137.06,16.1967],[137.05,10.7986]],[[137.13,8.0946],[137.14,18.8865],[137.18,20.68],[137.19,16.5701],[137.23,7.58644463]]]
["bitfinex","SOLUSD",1718722153727,[[137.06,8.959],[137.05,19.4079],[137.04,7.9317],[137.03,20.0],[137.01,5.884019]],[[137.16,0.51],[137.19,15.505],[137.34,31.33]]]
["bitfinex","SOLUSD",1718722201071,[[137.19,3.0369],[137.18,13.4855],[137.16,20.34],[137.15,13.9917],[137.09,10.0]],[[137.24,2.6961],[137.25,24.2627],[137.27,6.0718],[137.28,15.7885],[137.34,31.31]]]
["bitfinex","SOLUSD",1718722244282,[[136.86,8.1101],[136.85,22.78769781],[136.84,13.5077],[136.83,7.9317],[136.8,21.87]],[[136.93,24.3202],[136.96,16.2562],[136.97,0.17],[137.0,20.51],[137.09,39.37573746]]]
["bitfinex","SOLUSD",1718722289140,[[136.73,6.02755533],[136.71,21.1894],[136.69,6.0135],[136.67,34.93277686],[136.66,7.298]],[[136.79,18.9346],[136.81,15.9351],[136.85,6.3511],[136.86,0.17],[136.87,0.34]]]
["bitfinex","SOLUSD",1718722297187,[[136.56,5.4186],[136.55,6.03712527],[136.54,26.1032],[136.53,7.9317],[136.47,14.49110746]],[[136.68,0.17],[136.69,6.5762],[136.73,31.31],[136.76,15.5547],[136.83,27.83373099]]]
["bitfinex","SOLUSD",1718722340945,[[136.51,7.9317],[136.5,2.7105],[136.49,14.782],[136.48,3.62277686],[136.46,7.24555373]],[[136.63,0.17],[136.64,21.2625],[136.65,0.17],[136.7,0.17],[136.76,282.72108476]]]
["bitfinex","SOLUSD",1718722389722,[[136.33,0.17],[136.32,2.7141],[136.31,16.2856],[136.3,20.0],[136.29,12.3049737]],[[136.38,16.2782],[136.39,10.8519],[136.44,16.2906],[136.47,13.81308889],[136.5,31.54]]]
["bitfinex","SOLUSD",1718722430245,[[136.09,12.27086219],[136.08,7.9317],[136.02,29.0168],[135.95,56.41793831],[135.94,53.50666119]],[[136.23,22.3789],[136.24,31.77],[136.36,68.28523087],[136.37,22.02],[137.15,50.0]]]
["bitfinex","SOLUSD",1718722438787,[[136.12,8.1541],[136.11,0.17],[136.09,12.27086219],[136.08,7.9317],[136.03,63.79]],[[136.23,22.3789],[136.26,7.61974175],[136.42,36.63510523],[137.15,50.0],[137.56,100.0]]]
["bitfinex","SOLUSD",1718722482405,[[136.11,2.7183],[136.1,30.736],[136.09,7.9317],[136.04,1.27104303],[136.02,31.77]],[[136.18,24.4539],[136.22,6.4888],[136.23,0.17],[136.24,31.77],[136.27,16.233]]]
["bitfinex","SOLUSD",1718722520944,[[136.12,27.1812],[136.11,0.34],[136.08,0.17],[136.07,36.2305],[136.03,31.77]],[[136.19,2.7168],[136.2,24.4503],[136.22,22.85442783],[136.24,6.5452],[136.27,22.02]]]
["bitfinex","SOLUSD",1718722569194,[[135.63,13.6397],[135.58,0.68],[135.57,6.1111],[135.56,67.9025],[135.52,63.91]],[[135.7,27.2664],[135.75,7.62629491],[135.76,6.1615],[135.77,15.9988],[137.06,100.0]]]
["bitfinex","SOLUSD",1718722611819,[[135.5,8.1915],[135.49,8.1924],[135.46,22.2872],[135.4,31.89],[135.36,10.0]],[[135.56,8.1882],[135.57,39.1055],[135.59,0.51],[135.6,16.4615],[135.7,36.6107953]]]
["bitfinex","SOLUSD",1718722645271,[[135.5,0.17],[135.49,52.23],[135.48,12.37623043],[135.39,136.92625986],[135.36,100.0]],[[135.65,6.2298],[135.67,8.1818],[135.69,15.8665],[135.73,284.99],[135.78,10.65007287]]]
["bitfinex","SOLUSD",1718722664098,[[135.39,27.3278],[135.34,14.85458462],[135.33,0.17],[135.3,38.0976],[135.29,61.89]],[[135.45,16.3901],[135.46,10.9262],[135.47,20.0],[135.48,28.7957],[135.52,5.84281908]]]
["bitfinex","SOLUSD",1718722708720,[[135.46,2.7313],[135.45,19.1203],[135.4,0.17],[135.39,22.16],[135.38,20.51]],[[135.51,1.0],[135.52,2.7303],[135.53,19.1108],[135.55,20.0],[135.56,22.1808]]]
["bitfinex","SOLUSD",1718722735262,[[135.64,2.7277],[135.63,24.551],[135.6,0.17],[135.59,0.34],[135.58,0.17]],[[135.7,31.6919],[135.71,10.9062],[135.72,6.09],[135.79,22.16],[135.82,49.534452]]]
["bitfinex","SOLUSD",1718722758569,[[135.34,36.35984486],[135.25,38.06185145],[135.23,32.16],[135.22,20.0384],[135.17,68.58524995]],[[135.35,2.4344],[135.42,5.4647],[135.47,23.1275],[135.48,28.22395006],[135.52,39.60345658]]]
["bitfinex","SOLUSD",1718722800091,[[135.32,27.3424],[135.25,22.84],[135.24,6.1437],[135.23,62.0],[135.21,5.8213105]],[[135.33,1.0],[135.39,2.7329],[135.4,10.9308],[135.43,44.586],[135.45,1.0]]]
["bitfinex","SOLUSD",1718722840336,[[135.18,8.2111],[135.17,19.1606],[135.1,0.17],[135.09,32.0],[135.07,20.17]],[[135.23,2.7361],[135.24,24.6232],[135.27,6.1988],[135.28,15.9565],[135.31,32.0]]]
["bitfinex","SOLUSD",1718722868712,[[135.67,27.2712],[135.62,26.0822],[135.61,21.7041496],[135.59,32.0],[135.55,32.16]],[[135.73,2.726],[135.74,24.533],[135.79,30.51848277],[135.81,22.16],[135.82,24.531]]]
["bitfinex","SOLUSD",1718722892505,[[135.73,2.7259],[135.72,24.5346],[135.67,20.17],[135.66,22.16],[135.64,12.03113373]],[[135.75,1.0],[135.79,16.3489],[135.8,10.8986],[135.84,35.95166924],[135.85,15.6349]]]
["bitfinex","SOLUSD",1718722934329,[[135.62,2.7281],[135.61,19.0981],[135.56,21.1981],[135.55,6.07084262],[135.52,54.15]],[[135.68,8.1812],[135.69,10.9076],[135.7,0.17],[135.71,22.16],[135.72,20.0]]]
["bitfinex","SOLUSD",1718722991339,[[135.86,19.0634],[135.84,6.0797],[135.83,0.34],[135.82,16.561],[135.77,54.52]],[[135.92,2.7222],[135.93,24.4989],[135.95,6.5341],[135.96,15.8877],[136.01,301.681]]]
["bitfinex","SOLUSD",1718723019992,[[135.89,5.4454],[135.86,0.51],[135.85,38.5488],[135.84,15.3589],[135.83,6.00236532]],[[135.96,2.7215],[136.02,20.17],[136.03,253.1],[136.05,6.0468],[136.06,6.01847412]]]
["bitfinex","SOLUSD",1718723027591,[[135.96,2.7212],[135.95,8.1642],[135.9,20.68],[135.89,6.0017],[135.88,32.02]],[[136.02,16.3212],[136.03,10.8802],[136.07,23.02969198],[136.1,38.5687],[136.35,72.7838509]]]
["bitfinex","SOLUSD",1718723078109,[[135.37,2.7332],[135.29,6.3522],[135.28,20.0],[135.25,15.4941],[135.15,100.0]],[[135.43,5.1969],[135.46,6.2313],[135.49,277.11820538],[135.6,669.14924986],[136.35,50.0]]]
["bitfinex","SOLUSD",1718723109440,[[135.33,2.7339],[135.26,20.51],[135.25,38.3982],[135.24,0.17],[135.19,10.0]],[[135.39,8.1986],[135.4,19.1291],[135.42,7.71367032],[135.43,6.1017],[135.52,64.04]]]
["bitfinex","SOLUSD",1718723153076,[[135.28,13.6747],[135.19,36.37371037],[135.17,32.02],[135.15,10.0],[135.1,32.02]],[[135.33,2.7341],[135.34,24.6053],[135.38,0.17],[135.39,0.51],[135.4,42.16]]]
["bitfinex","SOLUSD",1718723162406,[[135.15,6.5899],[135.14,32.02],[135.13,5.90852853],[135.12,15.7927],[135.11,16.6099]],[[135.32,22.16],[135.33,20.51],[135.34,6.0477],[135.43,1022.0],[135.5,36.99698296]]]
["bitfinex","SOLUSD",1718723208821,[[135.11,5.477],[135.1,8.2158],[135.08,0.17],[135.07,32.02],[135.04,20.51]],[[135.18,10.9491],[135.19,7.72889345],[135.23,6.3727],[135.26,6.10860647],[135.28,13.9535]]]
["bitfinex","SOLUSD",1718723243267,[[134.91,8.2274],[134.9,6.4383],[134.88,16.2974],[134.87,5.84951512]],[[134.99,5.482],[135.02,22.29],[135.03,2.4647],[135.04,0.17],[135.05,20.17]]]
["bitfinex","SOLUSD",1718723286092,[[134.94,2.4706],[134.93,5.4841],[134.92,17.1125],[134.9,32.34],[134.88,22.44010336]],[[134.99,2.7409],[135.09,15.8695],[135.1,13.77685619],[135.12,38.5454]]]
["bitfinex","SOLUSD",1718723296237,[[134.74,8.2379],[134.73,23.3573],[134.72,10.03669137],[134.71,6.4844],[134.59,37.56950554]],[[134.8,2.7448],[134.81,24.702],[134.85,22.46],[134.86,6.3571],[134.88,0.17]]]
["bitfinex","SOLUSD",1718723336784,[[134.56,32.34],[134.55,6.3536],[134.54,0.34],[134.39,137.14833128],[134.33,641.8]],[[134.72,7.7255635],[134.73,28.7853],[134.75,16.106],[134.76,29.76837],[134.82,10.0]]]
["bitfinex","SOLUSD",1718723378680,[[134.65,27.478],[134.62,32.34],[134.61,6.3858],[134.6,16.6727],[134.56,10.0]],[[134.71,8.24],[134.72,19.2262],[134.75,1.0],[134.77,6.6106],[134.82,32.34]]]
["bitfinex","SOLUSD",1718723419165,[[134.54,19.2504],[134.51,8.2541619],[134.5,16.5267],[134.41,7.427],[134.39,20.0]],[[134.61,5.4975],[134.67,6.059],[134.71,15.8972],[134.78,57.43818093],[135.54,50.0]]]
["bitfinex","SOLUSD",1718723466069,[[134.53,27.5023],[134.48,20.0],[134.46,37.6247],[134.45,12.41929896],[134.42,10.0]],[[134.63,0.17],[134.64,42.46],[134.65,0.34],[134.66,20.0],[134.67,22.772]]]
["bitfinex","SOLUSD",1718723473250,[[134.54,2.75],[134.53,24.7522],[134.51,6.4486],[134.5,16.5272],[134.47,60.84404913]],[[134.63,20.0],[134.64,0.68],[134.65,35.69815385],[134.66,6.1381],[134.69,16.2735]]]
["bitfinex","SOLUSD",1718723516727,[[134.73,2.7461],[134.72,24.7173],[134.68,32.56],[134.67,0.34],[134.65,0.17]],[[134.75,1.0],[134.83,22.29],[134.84,7.7590603],[134.85,275.2106],[134.88,5.92970164]]]
["bitfinex","SOLUSD",1718723555263,[[134.82,27.4426],[134.79,32.56],[134.75,32.56],[134.72,5.97361283],[134.65,37.59296212]],[[134.9,0.17],[134.91,20.34],[134.92,6.1642],[134.98,258.99932219],[134.99,32.56]]]
["bitfinex","SOLUSD",1718723605911,[[134.45,32.56],[134.41,20.0],[134.4,64.61536821],[134.39,25.1302]],[[134.58,16.4832],[134.6,6.5181],[134.66,253.1],[134.73,637.1],[134.75,32.56]]]
["bitfinex","SOLUSD",1718723615128,[[134.61,32.56],[134.59,0.17],[134.56,0.17],[134.54,22.3],[134.48,23.0453]],[[134.72,13.84446931],[134.73,15.0587],[134.8,253.1],[134.82,32.56],[134.87,10.71626751]]]
["bitfinex","SOLUSD",1718723650991,[[134.65,27.4776],[134.63,32.56],[134.6,20.51],[134.58,0.17],[134.56,22.0088]],[[134.76,22.3],[134.77,5.87224682],[134.8,7.75498267],[134.82,32.56],[134.85,253.1]]]
["bitfinex","SOLUSD",1718723705704,[[135.07,27.393],[135.04,0.17],[135.02,20.34],[135.0,38.513824],[134.99,22.3]],[[135.08,1.0],[135.14,16.2621],[135.16,14.15285728],[135.19,22.28122991]]]
["bitfinex","SOLUSD",1718723747445,[[134.75,2.7457],[134.74,10.984],[134.69,20.0],[134.67,6.5703],[134.65,10.0]],[[134.82,20.0],[134.83,6.4385],[134.88,38.8199],[134.9,13.78365152],[134.92,254.1]]]
["bitfinex","SOLUSD",1718723778475,[[134.99,24.668],[134.96,32.43],[134.95,0.34],[134.9,22.3],[134.79,37.35109551]],[[135.05,6.3642],[135.06,15.1267],[135.12,13.64067645],[135.19,20.0],[135.22,37.29496936]]]
["bitfinex","SOLUSD",1718723802412,[[134.83,2.7441],[134.82,24.6989],[134.8,52.38],[134.75,55.2452],[134.74,17.434]],[[134.91,15.2353],[134.92,0.34],[134.93,0.17],[134.96,42.3],[135.03,32.38]]]
["bitfinex","SOLUSD",1718723846150,[[134.89,21.9427],[134.86,0.34],[134.85,0.17],[134.78,22.29],[134.76,40.0907]],[[135.01,259.75],[135.04,16.1842],[135.05,5.92369279],[135.06,22.29],[135.1,32.43]]]
["bitfinex","SOLUSD",1718723890888,[[134.91,16.4553],[134.9,8.2278],[134.87,0.17],[134.82,44.45454315],[134.81,15.5281]],[[134.97,6.057],[134.99,16.5226],[135.01,7.70863773],[135.03,6.08001809],[135.11,1079.95643339]]]
["bitfinex","SOLUSD",1718723910918,[[134.9,8.2282],[134.89,19.2002],[134.82,64.64],[134.8,21.63178644],[134.77,7.429]],[[134.96,0.51],[134.97,16.101],[134.99,6.1948],[135.05,42.29],[135.91,50.0]]]
["bitfinex","SOLUSD",1718723943194,[[134.99,32.36],[134.96,32.36],[134.94,28.5731],[134.92,30.0],[134.87,7.429]],[[135.1,21.9889],[135.14,22.29],[135.15,6.04106069],[135.16,260.80387297],[135.17,637.1]]]
["bitfinex","SOLUSD",1718723987930,[[135.39,8.1983],[135.38,43.1516],[135.36,12.29330689],[135.34,6.9194],[135.29,10.0]],[[135.5,6.5794],[135.51,15.4213],[135.55,253.1],[135.57,5.99627373],[135.66,68.39371144]]]
["bitfinex","SOLUSD",1718724012431,[[135.32,2.7342],[135.3,24.6114],[135.27,32.16],[135.24,42.29],[135.23,10.0]],[[135.38,22.3276],[135.44,22.29],[135.47,258.96103566],[135.52,417.06],[135.56,36.53164578]]]
["bitfinex","SOLUSD",1718724076899,[[135.7,0.17],[135.69,32.03],[135.68,16.5864],[135.66,54.66],[135.63,38.38294938]],[[135.8,275.3667],[135.89,384.9],[135.9,633.1]]]
["bitfinex","SOLUSD",1718724085981,[[135.83,8.1716],[135.82,10.896],[135.79,20.0],[135.78,31.92],[135.75,43.31148746]],[[135.93,20.0],[135.95,29.17474549],[135.97,5.91418176],[135.99,29.498205],[136.03,384.9]]]
["bitfinex","SOLUSD",1718724139947,[[135.76,6.06649341],[135.74,10.0],[135.73,56.1975],[135.66,31.85],[135.61,61.88444734]],[[135.94,6.6396],[135.95,268.1989],[136.0,31.85],[136.01,7.69022996],[136.03,384.9]]]
["bitfinex","SOLUSD",1718724173696,[[135.99,2.7207],[135.98,24.4884],[135.94,20.0],[135.92,51.9],[135.91,15.3551]],[[136.07,6.5665],[136.08,15.7504],[136.11,7.69172243],[136.12,15.7504],[136.14,253.1]]]
["bitfinex","SOLUSD",1718724216729,[[136.05,2.7194],[136.04,19.0376],[136.03,31.76],[136.01,20.0],[136.0,22.63407096]],[[136.16,44.8575],[136.17,0.51],[136.2,5.82980725],[136.22,51.76],[136.29,289.17874054]]]
["bitfinex","SOLUSD",1718724224050,[[136.02,2.7201],[136.01,24.4831],[135.96,0.17],[135.95,42.14],[135.94,44.08266754]],[[136.1,7.69171816],[136.11,6.0405],[136.13,38.801],[136.18,284.86],[136.25,36.84734105]]]
["bitfinex","SOLUSD",1718724268485,[[136.36,8.1397],[136.34,0.17],[136.28,6.3674],[136.17,56.3384412],[136.16,100.0]],[[136.42,5.4245],[136.46,16.3783],[136.47,6.5453],[136.49,7.67025209],[136.64,31.76]]]
["bitfinex","SOLUSD",1718724311408,[[136.29,2.7146],[136.24,0.17],[136.23,0.17],[136.22,31.65],[136.18,32.14]],[[136.36,15.7302],[136.37,6.3133],[136.41,7.67458656],[136.42,5.95662458],[136.43,22.14]]]
["bitfinex","SOLUSD",1718724354339,[[135.83,21.3717],[135.73,31.81],[135.71,36.35479115],[135.67,374.41508407],[135.65,25.67809762]],[[135.96,6.6167],[135.97,1.3799],[136.0,22.48],[136.01,7.84285687],[136.06,31.81]]]
["bitfinex","SOLUSD",1718724395283,[[135.81,15.6706],[135.8,6.5063],[135.78,31.98],[135.73,31.81]],[[135.87,8.1697],[135.92,20.0],[135.93,28.6786],[135.95,8.71465734],[135.96,8.168]]]
["bitfinex","SOLUSD",1718724408936,[[135.8,2.7244],[135.79,24.8626],[135.77,16.0367],[135.76,6.4834],[135.73,37.62715931]],[[135.88,0.17],[135.89,20.34],[135.9,253.1],[135.91,22.31],[136.01,67.83544118]]]
["bitfinex","SOLUSD",1718724455498,[[135.81,2.7243],[135.8,24.5208],[135.78,6.6045],[135.77,20.9392236],[135.73,54.05]],[[135.89,0.34],[135.9,20.17],[135.91,36.38167802],[135.93,2.950323],[135.99,37.74056448]]]
["bitfinex","SOLUSD",1718724501425,[[135.65,2.7275],[135.64,24.549],[135.61,5.9273929],[135.6,22.3896],[135.58,22.13]],[[135.77,87.81],[135.78,7.6954],[135.79,20.0],[135.83,253.1],[135.86,31.92]]]
["bitfinex","SOLUSD",1718724509932,[[135.61,0.17],[135.6,27.285],[135.59,0.17],[135.58,0.34],[135.56,12.41051842]],[[135.69,20.0],[135.7,9.22349352],[135.73,28.5921],[135.84,36.74044801],[136.63,50.0]]]
["bitfinex","SOLUSD",1718724555779,[[135.43,2.7319],[135.42,24.5891],[135.39,37.84661148],[135.38,22.5131],[135.35,10.0]],[[135.54,0.17],[135.55,42.64],[135.56,6.1503],[135.58,1.0399],[135.59,7.6705704]]]
["bitfinex","SOLUSD",1718724599309,[[135.15,2.7376],[135.14,24.8107],[135.13,0.17],[135.11,0.17],[135.01,7.381]],[[135.2,7.67921016],[135.24,6.09710353],[135.25,253.1],[135.26,28.7753],[135.33,36.97625368]]]
["bitfinex","SOLUSD",1718724634231,[[135.41,16.3944],[135.4,8.1977],[135.39,21.8393],[135.38,32.17],[135.37,6.01680362]],[[135.45,2.7318],[135.55,28.3293],[135.56,7.67344644],[135.57,1.0399],[135.6,29.585761]]]
["bitfinex","SOLUSD",1718724690877,[[135.5,24.5745],[135.49,0.17],[135.47,15.0907],[135.45,37.89112714],[135.44,28.226]],[[135.59,0.17],[135.6,20.17],[135.61,6.4712],[135.62,22.13],[135.85,21.2939843]]]
["bitfinex","SOLUSD",1718724698189,[[135.58,24.5607],[135.56,0.34],[135.53,5.84291524],[135.52,6.4607],[135.5,47.5671]],[[135.67,0.68],[135.68,7.70904532],[135.69,1.0399],[135.7,281.3455],[135.73,32.06]]]
["bitfinex","SOLUSD",1718724766028,[[136.03,8.1598],[136.02,19.041],[135.98,0.34],[135.97,15.8262],[135.96,6.0102]],[[136.06,2.7195],[136.07,32.15885169],[136.1,259.3313],[136.13,22.14],[136.22,32.02]]]
["bitfinex","SOLUSD",1718724790970,[[135.94,2.7216],[135.93,24.4968],[135.9,0.17],[135.89,20.51],[135.88,16.0968]],[[135.98,27.2103],[136.03,29.83075011],[136.04,0.17],[136.05,6.3433],[136.14,36.28967725]]]
["bitfinex","SOLUSD",1718724840005,[[135.72,60.52606133],[135.69,9.57872459],[135.67,10.0],[135.57,36.04540944],[135.53,24.13772402]],[[135.86,0.17],[135.87,42.65],[135.88,6.2161],[135.9,8.73903046],[136.82,50.0]]]
["bitfinex","SOLUSD",1718724849640,[[135.82,8.1721],[135.73,32.02],[135.71,10.0],[135.65,36.62758078],[135.64,1.27825083]],[[135.91,0.17],[135.92,28.2652],[135.93,1.0399],[135.95,7.69457446],[135.96,253.1]]]
["bitfinex","SOLUSD",1718724912796,[[135.63,24.5517],[135.58,20.51],[135.57,21.6453],[135.56,32.03],[135.49,36.16487835]],[[135.71,20.68],[135.72,6.234],[135.73,23.1799],[135.74,253.1],[135.79,384.9]]]
["bitfinex","SOLUSD",1718724939916,[[135.76,2.7253],[135.75,24.5299],[135.72,0.17],[135.71,6.3486],[135.68,38.4028]],[[135.81,6.3388],[135.82,1.0399],[135.83,7.69560136],[135.86,253.1],[135.88,22.14]]]
["bitfinex","SOLUSD",1718724987293,[[136.0,0.17],[135.96,0.17],[135.95,42.14],[135.94,32.03],[135.81,260.5]],[[136.08,6.6472],[136.11,7.68425537],[136.13,23.1799],[136.15,8.72856986],[136.24,56.34050107]]]
["bitfinex","SOLUSD",1718725013915,[[135.97,27.2111],[135.96,0.34],[135.9,54.17],[135.89,21.53176378],[135.83,36.50664789]],[[136.04,7.0524],[136.07,0.17],[136.09,260.7837689],[136.15,32.03],[136.19,20.0]]]
["bitfinex","SOLUSD",1718725045654,[[135.91,2.7222],[135.8,41.88],[135.75,56.05690767],[135.73,91.44568868],[135.71,421.20374953]],[[136.01,7.4311],[136.02,0.17],[136.03,0.34],[136.04,29.81190353],[136.05,0.17]]]
["bitfinex","SOLUSD",1718725091501,[[136.05,5.439],[136.02,0.34],[135.99,16.8495],[135.95,10.0],[135.93,20.0]],[[136.09,7.68326782],[136.12,260.5131],[136.15,22.12],[136.16,390.71137953],[136.22,31.88]]]
["bitfinex","SOLUSD",1718725109318,[[136.15,2.7175],[136.14,24.4596],[136.13,0.34],[136.12,0.17],[136.11,15.3659]],[[136.21,20.0],[136.22,6.0653],[136.23,254.3099],[136.25,22.12],[136.27,5.92237682]]]
["bitfinex","SOLUSD",1718725146249,[[136.02,24.4808],[135.98,16.3374],[135.97,6.4338],[135.92,10.0],[135.87,31.88]],[[136.12,42.29],[136.13,6.2331],[136.14,0.34],[136.15,1.2099],[136.2,384.9]]]
["bitfinex","SOLUSD",1718725195234,[[136.21,2.7162],[136.2,24.4481],[136.15,21.9404],[136.14,0.34],[136.11,32.29]],[[136.26,21.0399],[136.27,6.3116],[136.29,29.78562277],[136.32,253.1],[136.4,421.34352655]]]
["bitfinex","SOLUSD",1718725242323,[[136.62,0.17],[136.61,30.70771097],[136.6,0.51]],[[136.77,1.6664],[136.78,22.12],[136.79,253.1],[136.95,44.15],[136.98,36.62104113]]]
["bitfinex","SOLUSD",1718725294278,[[137.07,31.42],[137.06,6.6035],[136.96,7.374],[136.94,36.06441329]],[[137.24,22.12],[137.25,7.64021161],[137.32,282.319054],[137.35,384.9],[137.38,43.69333385]]]
["bitfinex","SOLUSD",1718725330938,[[136.89,8.1085],[136.88,18.9208],[136.87,15.3038],[136.85,6.4198],[136.82,31.32]],[[136.92,2.7023],[136.93,24.3197],[136.97,22.12],[137.0,0.17],[137.01,0.34]]]
["bitfinex","SOLUSD",1718725340451,[[136.81,2.7044],[136.8,24.3412],[136.73,20.0],[136.72,16.3298],[136.71,47.5543]],[[136.84,2.7039],[136.85,24.3342],[136.89,23.7864],[136.95,416.22],[136.97,661.4359]]]
["bitfinex","SOLUSD",1718725388379,[[136.88,8.109],[136.87,18.9222],[136.84,22.3943],[136.8,5.75969578],[136.79,22.3943]],[[136.91,2.7025],[136.92,24.3212],[136.98,0.34],[136.99,22.16],[137.0,5.76127345]]]
["bitfinex","SOLUSD",1718725432019,[[136.75,8.1167],[136.74,18.94],[136.71,22.2111],[136.7,0.17],[136.66,10.0]],[[136.78,2.7051],[136.79,24.3444],[136.83,21.99],[136.87,254.7664],[136.94,637.1]]]
["bitfinex","SOLUSD",1718725480067,[[136.67,2.707],[136.66,24.3661],[136.61,0.17],[136.6,6.0316],[136.59,15.0153]],[[136.69,2.7068],[136.7,24.3601],[136.74,0.17],[136.75,21.99],[136.76,258.96591417]]]
["bitfinex","SOLUSD",1718725484568,[[136.66,15.5069],[136.62,0.17],[136.61,20.51],[136.6,37.5416],[136.59,10.0]],[[136.76,253.1],[136.77,0.17],[136.83,7.325],[136.84,633.1],[136.85,31.51]]]
["bitfinex","SOLUSD",1718725533993,[[137.01,2.7004],[137.0,24.3054],[136.93,0.68],[136.92,22.5276],[136.9,41.51]],[[137.04,24.2995],[137.08,1.6664],[137.12,659.09],[137.13,307.1376],[137.15,384.9]]]
["bitfinex","SOLUSD",1718725577659,[[136.8,15.8831],[136.79,6.3633],[136.73,10.0]],[[136.88,2.7032],[136.89,18.9206],[136.94,2.7029],[137.03,36.9908263],[137.2,72.7838509]]]
["bitfinex","SOLUSD",1718725624389,[[136.71,5.4129],[136.68,21.409],[136.63,31.48],[136.6,10.0],[136.49,360.5]],[[136.77,2.7053],[136.78,7.64345721],[136.8,1.6664],[136.81,253.1],[136.84,384.9]]]
["bitfinex","SOLUSD",1718725656008,[[136.73,2.706],[136.72,24.3552],[136.69,6.5779],[136.68,16.6188],[136.62,21.96]],[[136.76,27.0547],[136.82,0.68],[136.84,21.96],[136.85,262.40727468],[137.72,50.0]]]
["bitfinex","SOLUSD",1718725677326,[[136.84,8.1113],[136.83,18.928],[136.78,0.68],[136.77,22.7494],[136.74,53.44]],[[136.87,2.7033],[136.88,24.3284],[136.9,0.17],[136.91,7.63410134],[136.95,21.96]]]
["bitfinex","SOLUSD",1718725723061,[[136.71,2.7064],[136.7,18.9457],[136.64,20.68],[136.63,6.4982],[136.59,83.44]],[[136.74,2.7059],[136.75,403.8403],[136.76,2.7029],[136.79,280.1758],[136.87,36.6752317]]]
["bitfinex","SOLUSD",1718725759998,[[136.55,8.1285],[136.53,15.0938],[136.5,6.2545],[136.47,27.78569934],[136.45,10.0]],[[136.64,4.3693],[136.66,27.72141494],[157.5,500.231215],[157.58,0.03962469],[158.0,0.1]]]
["bitfinex","SOLUSD",1718725777613,[[136.55,18.9662],[136.54,6.5982],[136.53,15.8517],[136.48,31.48],[136.47,28.9554]],[[136.59,2.7088],[136.6,24.3782],[136.62,0.17],[136.65,0.68],[136.66,31.25918304]]]
["bitfinex","SOLUSD",1718725827688,[[136.66,27.0739],[136.64,15.8923],[136.63,6.0226],[136.59,21.96],[136.5,38.857]],[[136.69,2.7068],[136.7,24.3608],[136.72,0.17],[136.73,7.7944284],[136.74,0.17]]]
["bitfinex","SOLUSD",1718725858811,[[136.51,8.1308],[136.45,21.4439],[136.44,0.34],[136.43,49.05],[136.4,10.0]],[[136.54,2.7098],[136.55,24.3867],[136.59,4.3693],[136.6,27.09],[136.68,44.29159033]]]
["bitfinex","SOLUSD",1718725918566,[[136.32,33.7203],[136.29,15.9135],[136.26,2.939488],[136.23,10.0],[136.16,36.53995433]],[[136.36,24.4216],[136.37,0.68],[136.43,10.35434691],[137.31,50.0],[137.72,100.0]]]
["bitfinex","SOLUSD",1718725928273,[[136.35,8.1408],[136.28,0.68],[136.27,22.7662],[136.24,10.0],[136.12,36.59964213]],[[136.4,7.66521173],[136.43,4.3693],[136.44,259.10213555],[136.48,21.96],[136.61,36.89160563]]]
["bitfinex","SOLUSD",1718725974797,[[136.39,24.4148],[136.37,22.7873],[136.31,22.05],[136.3,10.0],[135.43,179.4192]],[[136.42,8.1367],[136.48,0.68],[136.49,1.6664],[136.5,65.0],[137.38,152.6499]]]
["bitfinex","SOLUSD",1718726039345,[[136.24,27.1574],[136.2,38.5404],[136.19,6.5706],[136.17,37.56967457],[135.81,1631.46592645]],[[136.27,8.1457],[136.28,19.0053],[136.31,7.65364035],[136.34,0.34],[136.35,16.2337]]]
["bitfinex","SOLUSD",1718726072573,[[136.19,16.3002],[136.18,10.8675],[136.15,16.196],[136.14,28.4174],[136.11,5.94963852]],[[136.24,0.17],[136.25,0.51],[136.26,20.0],[136.27,16.2337],[136.29,13.6528611]]]
["bitfinex","SOLUSD",1718726118947,[[136.07,27.1913],[136.03,15.5136],[136.01,28.3912],[135.96,20.0],[135.91,298.44535776]],[[136.12,0.68],[136.13,16.2337],[136.17,20.0],[136.22,416.65],[136.27,36.71397074]]]
["bitfinex","SOLUSD",1718726134645,[[135.84,2.7237],[135.83,24.5156],[135.81,20.0],[135.79,22.05],[135.76,12.07389353]],[[135.9,0.17],[135.91,0.51],[135.92,6.3993],[135.93,45.0],[135.94,31.75]]]
["bitfinex","SOLUSD",1718726175290,[[135.82,27.2407],[135.75,28.09041843],[135.74,21.9942],[135.72,10.0],[135.66,75.2199053]],[[135.87,8.85134623],[135.88,8.0657],[135.89,7.6554651],[135.92,5.83522592],[135.93,31.75]]]
["bitfinex","SOLUSD",1718726225036,[[135.7,27.2653],[135.69,21.6101],[135.68,22.05],[135.64,27.4],[135.54,36.54402133]],[[135.72,2.7262],[135.73,24.5349],[135.8,0.51],[135.81,35.05474079],[135.84,12.29635644]]]
["bitfinex","SOLUSD",1718726271445,[[135.88,16.3375],[135.87,8.1692],[135.83,0.17],[135.82,22.15],[135.81,21.7288]],[[135.91,27.2247],[135.94,7.65296547],[135.95,35.4457],[135.96,5.92642416],[136.87,50.0]]]
["bitfinex","SOLUSD",1718726279578,[[135.86,2.7233],[135.85,24.5109],[135.81,43.8788],[135.8,0.68],[135.69,43.80169263]],[[135.88,8.169],[135.89,10.8916],[135.92,35.03465212],[135.94,5.78836366],[135.99,272.1631]]]
["bitfinex","SOLUSD",1718726328053,[[135.98,31.0148],[135.97,19.0474],[135.94,27.38],[135.92,10.0],[135.83,297.00664789]],[[136.01,24.4837],[136.07,6.3993],[136.08,2.1764],[136.09,27.38],[136.97,50.0]]]
["bitfinex","SOLUSD",1718726376397,[[136.07,8.157],[136.06,19.0349],[136.04,22.49],[136.03,22.6886],[135.99,19.0364]],[[136.09,27.1877],[136.14,0.17],[136.15,35.04082797],[136.16,6.3993],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1718726425449,[[135.89,24.5044],[135.88,16.6272],[135.86,28.527],[135.82,5.82585924],[135.8,34.495]],[[135.97,7.66525912],[135.98,0.51],[135.99,1.6664],[136.09,421.70894807],[156.63,0.03986623]]]
["bitfinex","SOLUSD",1718726434139,[[135.89,2.7227],[135.88,8.1686],[135.84,38.7606],[135.83,6.464],[135.7,297.15761881]],[[135.91,2.7225],[135.95,0.17],[135.96,20.0],[135.98,6.00810688],[135.99,1.6664]]]
["bitfinex","SOLUSD",1718726479409,[[136.03,8.1597],[136.02,19.0404],[136.0,16.6239],[135.99,28.1829],[135.96,5.81742364]],[[136.05,16.3176],[136.06,10.8779],[136.12,0.17],[136.13,0.51],[136.14,31.86]]]
["bitfinex","SOLUSD",1718726522146,[[135.61,8.1848],[135.59,22.2661],[135.55,22.15],[135.54,10.0],[135.52,31.98]],[[135.74,0.17],[135.75,291.68],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1718726572678,[[135.62,5.4563],[135.61,23.1885],[135.56,22.15],[135.54,24.5458],[135.52,61.98]],[[135.65,2.7277],[135.74,0.51],[135.75,28.5493],[135.76,268.33412852],[135.79,49.54406]]]
["bitfinex","SOLUSD",1718726583105,[[135.54,2.7296],[135.53,19.1093],[135.52,22.5113],[135.49,22.15],[135.43,41.98]],[[135.56,8.1882],[135.62,1.6664],[135.63,0.17],[135.66,292.92],[135.67,42.15]]]
["bitfinex","SOLUSD",1718726618605,[[135.44,16.3907],[135.43,8.1957],[135.42,6.4644],[135.41,16.143],[135.35,22.15]],[[135.47,27.3134],[135.54,7.66614915],[135.55,259.51],[135.56,20.0],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1718726676566,[[135.48,8.1929],[135.47,19.1178],[135.44,15.6829],[135.43,6.5242],[135.41,22.15]],[[135.5,8.1922],[135.51,19.1138],[135.53,7.65768789],[135.55,21.6664],[135.58,53.28128878]]]
["bitfinex","SOLUSD",1718726729233,[[135.71,8.179],[135.7,19.086],[135.66,22.4629],[135.63,22.15],[135.62,5.81977218]],[[135.73,8.1783],[135.74,19.0812],[135.76,7.65079008],[135.78,8.0657],[135.83,31.99]]]
["bitfinex","SOLUSD",1718726738734,[[135.78,8.1748],[135.77,19.0762],[135.75,0.17],[135.71,22.66],[135.6,68.96012862]],[[135.8,27.2463],[135.83,7.64812451],[135.85,264.9657],[135.87,37.82349278],[135.89,389.4]]]
["bitfinex","SOLUSD",1718726808339,[[136.07,8.1574],[135.99,28.3943],[135.96,26.6303],[135.92,5.91383332],[135.91,31.94]],[[136.09,8.1568],[136.1,19.0308],[136.13,256.9],[136.14,32.11],[136.16,23.8164]]]
["bitfinex","SOLUSD",1718726827853,[[136.2,27.1646],[136.16,0.51],[136.15,6.3836],[136.13,22.15],[136.12,10.0]],[[136.22,2.7162],[136.23,24.4439],[136.26,7.65589996],[136.29,31.94],[136.3,1.6664]]]
["bitfinex","SOLUSD",1718726874707,[[136.27,2.7151],[136.26,24.4375],[136.23,16.6586],[136.18,29.7264],[136.1,36.03120379]],[[136.29,27.1481],[136.36,31.94],[136.38,0.17],[136.39,29.72423318],[137.25,50.0]]]
["bitfinex","SOLUSD",1718726903125,[[135.99,16.3241],[135.98,8.1625],[135.96,6.3955],[135.95,15.5066],[135.91,5.99674199]],[[136.02,27.2024],[136.08,0.68],[136.09,54.02],[136.18,293.20506515],[136.19,5.88372109]]]
["bitfinex","SOLUSD",1718726928566,[[135.98,2.7209],[135.97,24.4902],[135.95,21.0247],[135.88,35.77866963],[135.85,10.0]],[[136.0,8.162],[136.01,19.0434],[136.05,2.1764],[136.06,32.11],[136.07,293.04347416]]]
["bitfinex","SOLUSD",1718726970012,[[135.47,6.3775],[135.46,15.6266],[135.37,22.08],[135.36,33.22035504],[135.31,51.94]],[[135.5,2.7306],[135.55,0.17],[135.58,0.51],[135.59,42.08],[135.6,31.94]]]
["bitfinex","SOLUSD",1718726991439,[[135.23,21.5805],[135.18,42.22],[135.16,5.90982804],[135.14,36.46498308],[135.09,117.201416]],[[135.4,20.51],[135.41,32.22],[135.43,0.17],[135.44,46.6664],[135.45,39.91663301]]]
["bitfinex","SOLUSD",1718727056228,[[135.62,2.7281],[135.61,24.5549],[135.56,0.17],[135.54,20.51],[135.53,6.1539]],[[135.66,7.68400558],[135.67,20.0],[135.68,12.88740023],[135.69,22.08],[135.79,425.61199966]]]
["bitfinex","SOLUSD",1718727064813,[[135.45,13.6575],[135.38,15.3518],[135.36,6.0856],[135.34,5.90129199],[135.24,420.16]],[[135.5,20.0],[135.52,54.24],[135.53,1.6664],[135.63,36.8004892],[157.1,0.03974637]]]
["bitfinex","SOLUSD",1718727107574,[[135.26,2.7353],[135.25,24.6195],[135.16,43.5495],[135.15,10.0],[135.11,5.97943343]],[[135.3,8.2042],[135.32,1.6664],[135.33,256.9],[135.35,27.5067],[135.38,6.05429296]]]
["bitfinex","SOLUSD",1718727164522,[[135.11,24.6453],[135.07,21.4581],[135.02,28.13322318],[135.0,32.25],[134.93,63.66071178]],[[135.15,27.3773],[135.19,29.92966305],[135.3,426.97744612],[135.31,54.9336],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1718727197071,[[135.08,8.2172],[135.07,19.1742],[135.04,6.5378],[135.03,15.8075],[134.93,8.83089225]],[[135.11,2.7386],[135.17,22.25],[135.21,258.5664],[135.22,11.35029902],[135.24,421.65]]]
["bitfinex","SOLUSD",1718727205290,[[135.22,2.7361],[135.17,24.6352],[135.13,0.17],[135.12,23.1956],[135.09,22.25]],[[135.27,5.4267],[135.28,1.6664],[135.31,279.5836],[135.34,641.8],[135.36,7.418]]]
["bitfinex","SOLUSD",1718727255308,[[135.21,8.2091],[135.2,19.1559],[135.16,0.17],[135.15,6.1636],[135.14,15.8985]],[[135.24,2.736],[135.25,5.4716],[135.29,258.5664],[135.31,37.6867],[135.33,389.4]]]
["bitfinex","SOLUSD",1718727292044,[[135.07,2.7392],[135.06,24.6545],[135.04,16.2638],[135.03,6.1449],[134.98,5.8350288]],[[135.1,27.3875],[135.15,0.34],[135.16,0.34],[135.17,28.25319212],[135.24,69.4344971]]]
["bitfinex","SOLUSD",1718727334482,[[134.94,2.7419],[134.88,6.4356],[134.86,15.0275],[134.84,10.0],[134.72,37.90143311]],[[134.97,27.4146],[135.0,0.17],[135.01,22.25],[135.02,277.41],[135.03,32.26]]]
["bitfinex","SOLUSD",1718727343173,[[134.95,23.463],[134.94,19.193],[134.89,20.34],[134.88,16.4356],[134.84,22.25]],[[134.98,16.4468],[134.99,10.9644],[135.03,22.25],[135.07,38.22989609],[135.11,5.4267]]]
["bitfinex","SOLUSD",1718727385189,[[134.99,2.7408],[134.88,0.17],[134.87,58.6565],[134.86,38.7107],[134.85,10.0]],[[135.02,8.2213],[135.07,256.9],[135.08,647.6929843],[135.11,1.6664],[135.15,389.4]]]
["bitfinex","SOLUSD",1718727428942,[[135.18,2.737],[135.17,31.0377],[135.16,15.8225],[135.09,32.25],[135.01,257.5]],[[135.21,8.2097],[135.22,10.9455],[135.26,22.25],[135.27,0.68],[135.28,20.0]]]
["bitfinex","SOLUSD",1718727472314,[[134.99,20.68],[134.98,6.5001],[134.97,38.9165],[134.96,10.0],[134.85,37.35174689]],[[135.08,2.7391],[135.09,5.4778],[135.13,20.0],[135.21,7.418],[135.24,69.5044971]]]
["bitfinex","SOLUSD",1718727507128,[[134.59,6.26],[134.57,15.504],[134.54,15.90458592],[133.71,124.72455591],[133.24,100.0]],[[134.7,13.7345],[134.87,7.61274736],[134.88,1325.18749536],[135.66,50.0],[135.67,103.2562]]]
["bitfinex","SOLUSD",1718727521467,[[134.55,5.4997],[134.5,6.472],[134.45,15.512],[134.44,10.0],[134.4,32.39]],[[134.59,5.4984],[134.6,6.05788215],[134.62,256.9],[134.68,434.8241],[134.72,650.90415453]]]
["bitfinex","SOLUSD",1718727563216,[[134.47,8.2544],[134.46,19.2615],[134.43,6.2329],[134.42,0.17],[134.41,16.0075]],[[134.49,2.7511],[134.5,24.7593],[134.54,20.0],[134.56,22.28],[134.57,32.39]]]
["bitfinex","SOLUSD",1718727602624,[[134.78,19.2155],[134.76,6.5782],[134.75,15.4581],[134.68,1.48200753],[134.67,22.28]],[[134.82,13.7223],[134.84,28.2359],[134.89,38.22707059],[134.9,18.1504],[134.95,7.421]]]
["bitfinex","SOLUSD",1718727649198,[[134.53,16.5013],[134.52,11.0013],[134.48,0.17],[134.47,0.34],[134.46,0.17]],[[134.56,2.7498],[134.57,13.748],[134.58,10.0],[134.6,7.72985746],[134.61,39.1316]]]
["bitfinex","SOLUSD",1718727658871,[[134.45,6.5583],[134.29,39.16842845],[134.28,20.0],[134.26,320.156192]],[[134.5,10.0],[134.57,28.8763],[134.6,40.32965859],[134.65,2.978014],[134.66,641.8]]]
["bitfinex","SOLUSD",1718727701825,[[134.49,2.751],[134.48,8.2539],[134.45,0.17],[134.44,0.51],[134.42,15.9632]],[[134.52,5.5012],[134.53,10.0],[134.58,7.73605954],[134.59,22.28],[134.7,37.88152662]]]
["bitfinex","SOLUSD",1718727734262,[[134.37,2.7535],[134.36,19.2759],[134.33,6.2442],[134.31,27.12492237],[134.28,28.18771097]],[[134.39,10.0],[134.4,24.7778],[134.43,6.0288],[134.46,22.28],[134.48,15.8174]]]
["bitfinex","SOLUSD",1718727791015,[[134.58,8.2474],[134.57,10.9976],[134.56,6.2498],[134.51,5.88790696],[134.43,7.459]],[[134.61,8.2462],[134.62,19.2404],[134.63,10.0],[134.71,7.69436384],[134.74,6.5491]]]
["bitfinex","SOLUSD",1718727799724,[[134.69,0.17],[134.66,5.94540173],[134.64,22.37],[134.6,32.58],[134.58,7.459]],[[134.79,19.2156],[134.8,10.0],[134.86,7.68653225],[134.87,32.58],[134.89,22.37]]]
["bitfinex","SOLUSD",1718727858902,[[134.83,8.4023],[134.82,19.7198],[134.76,28.8139],[134.71,20.0],[134.65,2.0613]],[[134.86,27.4361],[134.88,7.68783854],[134.91,5.658],[134.92,300.96574488],[157.5,500.231215]]]
["bitfinex","SOLUSD",1718727885907,[[134.72,2.7462],[134.71,19.2255],[134.64,0.17],[134.63,16.2076],[134.62,6.6647]],[[134.74,20.0],[134.75,26.91457877],[134.79,28.701],[134.81,26.917267],[134.9,37.63767455]]]
["bitfinex","SOLUSD",1718727930845,[[134.86,24.6917],[134.84,0.17],[134.79,15.4934],[134.77,22.37],[134.75,32.49]],[[134.89,8.2291],[134.9,8.2289],[134.93,7.68479289],[134.96,88.4848],[134.98,256.9]]]
["bitfinex","SOLUSD",1718727951067,[[134.94,8.2258],[134.93,19.3643],[134.9,6.1544],[134.87,15.411],[134.76,7.459]],[[134.96,2.7416],[134.97,24.6732],[135.03,30.04607018],[135.04,6.2895],[135.11,37.95643339]]]
["bitfinex","SOLUSD",1718727984387,[[134.69,16.4818],[134.68,10.9882],[134.64,0.68],[134.63,6.577],[134.62,15.5336]],[[134.72,2.7464],[134.73,24.717],[134.76,50.06317607],[134.87,37.1217641],[134.89,32.46]]]
["bitfinex","SOLUSD",1718728030339,[[134.44,2.7521],[134.43,15.3835],[134.37,23.6521221],[134.3,257.5],[134.25,237.97706148]],[[134.47,2.7517],[134.54,42.37],[134.55,7.70519226],[134.65,37.66044178],[135.47,50.0]]]
["bitfinex","SOLUSD",1718728078166,[[134.61,2.7486],[134.57,0.51],[134.56,0.17],[134.55,0.34],[134.4,100.0]],[[134.64,24.7333],[134.67,27.9],[134.68,56.99940925],[134.72,256.9],[134.77,678.87042037]]]
["bitfinex","SOLUSD",1718728097691,[[134.83,8.7424],[134.82,19.3805],[134.72,22.34],[134.46,7.677031],[119.71,0.10248163]],[[134.86,8.2311],[134.87,19.2043],[134.91,30.00584085],[134.92,21.76298777],[134.93,279.3285]]]
["bitfinex","SOLUSD",1718728130916,[[134.77,3.4253],[134.76,24.7099],[134.71,20.0],[134.7,22.3998],[134.64,7.449]],[[134.79,2.7451],[134.8,24.7042],[134.82,7.66785922],[134.86,67.07003383],[134.95,37.28295315]]]
["bitfinex","SOLUSD",1718728179164,[[134.73,13.7308],[134.7,0.68],[134.69,22.8754],[134.63,28.32861171],[134.6,32.42]],[[134.76,5.4914],[134.8,20.0],[134.81,6.10957375],[134.82,32.76],[134.85,646.3]]]
["bitfinex","SOLUSD",1718728233374,[[134.57,24.7447],[134.53,21.7419],[134.44,32.42],[134.4,32.42],[134.37,37.70610428]],[[134.6,2.7489],[134.61,28.2463],[134.66,0.17],[134.67,28.5523],[134.69,32.42]]]
["bitfinex","SOLUSD",1718728271008,[[134.73,2.7461],[134.72,24.7171],[134.71,21.8044],[134.62,22.34],[134.6,7.449]],[[134.75,8.2376],[134.76,19.2198],[134.83,28.7859],[134.84,32.59],[134.85,16.2097]]]
["bitfinex","SOLUSD",1718728280981,[[134.7,8.2403],[134.68,6.3458],[134.67,16.5032],[134.59,23.9522],[134.58,32.45]],[[134.73,24.7163],[134.76,20.0],[134.77,16.215],[134.78,50.10443401],[134.79,39.242]]]
["bitfinex","SOLUSD",1718728328044,[[134.42,2.7524],[134.41,25.6415],[134.39,15.7284],[134.35,11.009],[134.26,290.04]],[[134.45,5.5039],[134.52,0.51],[134.53,22.34],[134.54,20.0],[134.55,22.2869]]]
["bitfinex","SOLUSD",1718728374020,[[134.75,5.4914],[134.72,0.17],[134.71,0.51],[134.7,6.1856],[134.55,137.03254564]],[[134.78,5.4904],[134.82,20.0],[134.83,7.7607276],[134.84,16.869],[134.94,7.449]]]
["bitfinex","SOLUSD",1718728422253,[[134.46,8.2551],[134.45,19.2629],[134.44,22.8241],[134.38,6.04633329],[134.34,45.1541]],[[134.49,22.7512],[134.5,24.759],[134.54,15.8289],[134.58,22.33],[134.59,296.0407]]]
["bitfinex","SOLUSD",1718728436059,[[134.34,30.6405],[134.33,19.9599],[134.31,10.71352237],[134.27,6.10616425],[134.25,22.33]],[[134.38,27.5343],[134.42,20.0],[134.43,7.75551443],[134.44,28.9447]]]
["bitfinex","SOLUSD",1718728478605,[[134.4,2.7527],[134.39,24.7772],[134.38,0.17],[134.37,0.51],[134.34,15.3097]],[[134.42,24.25202012],[134.43,11.0095],[134.45,256.9],[134.48,21.9436],[134.51,664.13]]]
["bitfinex","SOLUSD",1718728526606,[[134.2,27.57],[134.16,21.7563],[134.06,264.938],[133.9,11.39035338],[133.89,3.84188327]],[[134.22,2.7566],[134.31,43.01],[134.32,22.77644251],[134.33,262.94396575],[134.82,96.74097841]]]
["bitfinex","SOLUSD",1718728573553,[[134.55,3.0898],[134.54,8.2501],[134.49,6.604],[134.48,37.7916],[134.4,32.63]],[[134.58,21.9953],[134.62,20.0],[134.63,7.75307733],[134.65,27.72404408],[134.77,37.07042037]]]
["bitfinex","SOLUSD",1718728612488,[[134.55,16.4989],[134.51,0.17],[134.5,6.0537],[134.47,15.199],[134.43,6.07926539]],[[134.57,2.7494],[134.58,19.2451],[134.61,20.0],[134.62,16.5144],[134.65,6.1411]]]
["bitfinex","SOLUSD",1718728626746,[[134.46,2.7517],[134.45,24.7665],[134.38,6.0075],[134.37,15.4581],[134.36,24.3958]],[[134.47,2.7515],[134.48,24.7623],[134.52,20.0],[134.53,295.2907],[134.54,5.90957428]]]
["bitfinex","SOLUSD",1718728672028,[[134.58,2.7492],[134.57,24.7452],[134.54,0.17],[134.53,0.34],[134.51,0.17]],[[134.59,22.749],[134.6,24.7405],[134.63,7.7532672],[134.66,279.25],[134.68,51.8785]]]
["bitfinex","SOLUSD",1718728708595,[[134.52,6.2241],[134.47,0.68],[134.46,15.9418]],[[134.62,28.9213],[134.63,30.41971279],[134.65,256.9],[157.58,0.03962469]]]
["bitfinex","SOLUSD",1718728729985,[[134.67,2.7472],[134.66,24.7276],[134.6,6.3711],[134.59,27.85],[134.57,15.4049]],[[134.69,16.4822],[134.7,10.9875],[134.73,22.35],[134.74,30.61716615],[134.75,36.0925]]]
["bitfinex","SOLUSD",1718728772937,[[134.68,2.747],[134.67,24.726],[134.64,16.2429],[134.6,0.68],[134.59,6.4413]],[[134.7,2.7468],[134.71,24.7199],[134.75,279.00332786],[134.76,6.4812],[134.78,16.4832]]]
["bitfinex","SOLUSD",1718728820709,[[134.56,27.4957],[134.53,6.2956],[134.51,0.34],[134.38,37.76969626],[134.31,77.3516197]],[[134.59,16.4945],[134.6,10.9959],[134.64,42.35],[134.68,31.7148],[134.71,32.52]]]
["bitfinex","SOLUSD",1718728854715,[[134.37,2.7535],[134.36,24.7834],[134.3,0.34],[134.29,21.8374],[134.28,32.52]],[[134.39,2.7532],[134.4,24.7775],[134.43,15.2571],[134.44,22.35],[134.45,6.4503]]]
["bitfinex","SOLUSD",1718728911829,[[134.57,2.7493],[134.56,24.7464],[134.53,0.68],[134.52,22.5163],[134.47,22.35]],[[134.59,2.7491],[134.6,24.7402],[134.65,35.04580732],[134.66,272.1277],[134.68,55.21]]]
["bitfinex","SOLUSD",1718728922200,[[134.57,2.7494],[134.56,24.7467],[134.53,0.68],[134.52,22.5163],[134.51,0.17]],[[134.6,27.4893],[134.63,0.34],[134.64,20.0],[134.65,35.04580732],[135.54,103.7102]]]
["bitfinex","SOLUSD",1718728953465,[[134.44,8.2563],[134.43,19.2655],[134.41,21.7023],[134.33,54.92],[134.31,44.77]],[[134.47,8.2549],[134.48,19.26],[134.53,54.92],[134.54,7.1834],[134.55,20.0]]]
["bitfinex","SOLUSD",1718729020905,[[134.63,9.3746],[134.62,40.2379],[134.61,0.17],[134.6,0.34],[134.54,22.37]],[[134.65,2.7478],[134.66,24.7293],[134.73,44.26746172],[134.74,21.949],[134.79,37.95157297]]]
["bitfinex","SOLUSD",1718729067962,[[134.33,2.7542],[134.32,24.7903],[134.29,21.5169],[134.26,54.97],[134.22,19.2718]],[[134.42,16.5282],[134.45,28.4184],[134.46,46.54884009],[134.59,10.73955532],[134.66,42.95793551]]]
["bitfinex","SOLUSD",1718729094275,[[134.29,2.7552],[134.28,24.7976],[134.27,0.68],[134.26,6.4255],[134.23,16.1028]],[[134.31,8.2644],[134.32,39.2824],[134.36,16.0009],[134.37,6.4959],[134.47,70.30327674]]]
["bitfinex","SOLUSD",1718729124110,[[134.35,2.7539],[134.34,24.9569],[134.32,0.51],[134.31,6.6056],[134.27,38.0466]],[[134.38,27.5344],[134.42,20.0],[134.43,22.01755689],[134.45,295.0879],[134.52,37.52915154]]]
["bitfinex","SOLUSD",1718729167244,[[134.42,8.2573],[134.41,19.2685],[134.4,0.17],[134.39,0.34],[134.35,28.7683]],[[134.45,8.2559],[134.46,39.2626],[134.5,7.74335554],[134.51,21.6257379],[134.59,7.461]]]
["bitfinex","SOLUSD",1718729215469,[[134.21,27.7378],[134.2,0.17],[134.19,21.6609],[134.14,22.37],[134.02,37.26571568]],[[134.24,8.2688],[134.25,19.2928],[134.3,15.4153],[134.31,5.88747566],[134.32,22.37]]]
["bitfinex","SOLUSD",1718729227151,[[134.26,2.7558],[134.25,24.9733],[134.24,0.17],[134.23,0.34],[134.08,37.41800364]],[[134.28,16.5326],[134.29,11.0212],[134.31,20.0],[134.34,7.74487834],[134.35,29.37788305]]]
["bitfinex","SOLUSD",1718729268599,[[134.27,2.7556],[134.26,24.8017],[134.24,21.5704],[134.19,60.88676586],[134.15,24.7953]],[[134.3,24.796],[134.36,20.17],[134.37,44.9494],[134.38,5.88756212],[134.85,96.66189124]]]
["bitfinex","SOLUSD",1718729313743,[[133.9,0.17],[133.87,20.0],[133.85,32.84],[133.77,40.304],[133.72,39.80878392]],[[134.01,20.0],[134.02,7.73812287],[134.05,16.054],[134.14,7.464],[134.16,37.79563775]]]
["bitfinex","SOLUSD",1718729329060,[[133.93,19.3375],[133.85,22.37],[133.83,32.86],[133.82,6.6123],[133.75,27.6382]],[[133.97,5.5236],[133.98,20.0],[133.99,6.2695],[134.03,22.37],[134.12,47.9196]]]
["bitfinex","SOLUSD",1718729363529,[[133.79,2.7654],[133.78,19.3596],[133.76,15.8513],[133.74,6.5477],[133.63,32.85]],[[133.82,2.7649],[133.83,19.3537],[133.86,7.7252669],[133.9,0.17],[133.91,42.37]]]
["bitfinex","SOLUSD",1718729406465,[[133.7,2.7673],[133.64,0.4833],[133.61,42.37],[133.58,33.01],[133.56,52.3882]],[[133.78,36.27011836],[133.79,8.4196],[133.8,256.9],[133.81,19.3696],[133.83,395.37287615]]]
["bitfinex","SOLUSD",1718729452720,[[133.68,27.6765],[133.64,7.0231],[133.61,16.0278],[133.6,32.96],[133.5,45.26660837]],[[133.72,24.9028],[133.74,20.0],[133.75,36.29976156],[133.82,32.96],[133.84,389.4]]]
["bitfinex","SOLUSD",1718729494134,[[133.95,14.6497],[133.9,15.0126],[133.86,55.33],[133.76,100.0],[133.74,257.5]],[[134.02,24.8476],[134.03,22.37],[134.08,32.96],[134.09,7.80645631],[134.17,37.86838844]]]
["bitfinex","SOLUSD",1718729503568,[[133.98,15.3179],[133.6,3.84937849]],[[134.07,36.5584],[134.08,17.07041224],[134.09,22.37],[134.18,45.26676628],[134.19,32.96]]]
["bitfinex","SOLUSD",1718729545820,[[133.97,2.9317],[133.96,25.1978],[133.88,55.33],[133.79,120.0],[133.78,100.0]],[[134.04,33.78845581],[134.06,22.37],[134.08,395.9319],[134.35,6.59496292],[134.97,50.0]]]
["bitfinex","SOLUSD",1718729583236,[[134.25,16.4534],[134.24,0.17],[134.21,6.4185],[134.15,22.4],[133.85,7.64521537]],[[134.27,0.4485],[134.3,20.0],[134.31,256.9],[134.34,28.7224],[134.37,389.4]]]
["bitfinex","SOLUSD",1718729634411,[[134.12,2.7587],[134.11,25.1698],[134.1,16.2794],[133.93,153.17721452],[133.79,698.14277202]],[[134.18,47.5758],[134.2,43.7174],[134.28,37.07836818],[135.13,50.0],[135.54,100.0]]]
["bitfinex","SOLUSD",1718729680849,[[134.42,15.0768],[134.41,0.51],[134.38,6.4107],[134.3,32.96],[134.24,357.5]],[[134.48,20.0],[134.5,6.03121731],[134.53,7.78051617],[134.55,15.0497],[134.59,389.4]]]
["bitfinex","SOLUSD",1718729712870,[[134.27,24.0073],[134.26,19.29],[134.24,6.2974],[134.17,21.935],[134.12,32.96]],[[134.33,36.5265],[134.34,11.017],[134.36,0.51],[134.37,32.96],[134.38,6.11932937]]]
["bitfinex","SOLUSD",1718729732808,[[134.18,21.3782],[134.17,27.746],[134.08,58.17718731],[134.0,57.36875694],[133.99,100.0]],[[134.23,36.5389],[134.24,31.0254],[134.26,28.30923083],[134.3,7.79353147],[135.17,50.0]]]
["bitfinex","SOLUSD",1718729782457,[[134.09,47.6262],[134.02,28.03],[133.98,28.03],[133.96,3.82260768],[133.93,18.39757116]],[[134.15,2.7581],[134.16,19.3059],[134.18,50.43],[134.19,20.34],[134.26,322.64523595]]]
["bitfinex","SOLUSD",1718729826170,[[134.35,2.7539],[134.34,24.7871],[134.33,16.3693],[134.32,6.0577],[134.25,38.7693]],[[134.4,20.0],[134.41,24.7755],[134.42,28.7381],[134.43,15.0497],[134.51,641.8]]]
["bitfinex","SOLUSD",1718729859448,[[134.32,8.2638],[134.31,19.453],[134.3,0.51],[134.29,6.0921],[134.27,15.5837]],[[134.37,2.7536],[134.38,24.7811],[134.39,5.92824548],[134.42,51.30185878],[134.46,389.4]]]
["bitfinex","SOLUSD",1718729884371,[[134.33,27.5429],[134.3,0.34],[134.29,6.0921],[134.25,47.2628],[134.13,107.73241521]],[[134.39,17.2084064],[134.4,39.2714],[134.41,28.15],[134.43,57.68447402],[134.5,24.3136]]]
["bitfinex","SOLUSD",1718729925879,[[134.79,16.4698],[134.78,8.7455],[134.77,22.7293],[134.67,22.38],[134.61,170.30400324]],[[134.84,20.0],[134.85,27.4387],[134.87,12.18162302],[134.89,287.03904853],[134.95,414.0948]]]
["bitfinex","SOLUSD",1718729953093,[[134.77,5.4905],[134.72,6.1539],[134.68,15.7341],[134.62,49.0542],[134.58,10.70362748]],[[134.83,20.0],[134.84,15.3385],[134.85,32.57],[134.87,20.0],[134.95,6.00286013]]]
["bitfinex","SOLUSD",1718729980436,[[134.99,27.7492],[134.98,0.17],[134.97,0.17],[134.94,22.38],[134.91,32.4]],[[135.0,5.994],[135.06,2.7395],[135.07,670.9541],[135.11,6.1306],[135.12,643.3]]]
["bitfinex","SOLUSD",1718730022447,[[135.2,2.7365],[135.19,19.1574],[135.15,0.17],[135.14,15.1714],[135.13,0.51]],[[135.25,2.7357],[135.26,304.1389],[135.28,6.05552591],[135.29,389.4],[135.31,32.4]]]
["bitfinex","SOLUSD",1718730074280,[[135.16,6.145],[135.15,15.8683],[135.11,22.38],[135.04,7.463],[135.01,100.0]],[[135.26,5.4711],[135.29,6.3294],[135.3,0.17],[135.31,15.0978],[136.21,55.61800089]]]
["bitfinex","SOLUSD",1718730103402,[[135.19,2.7368],[135.18,24.633],[135.1,0.68],[135.09,28.4965],[135.07,15.2095]],[[135.24,2.7359],[135.25,19.1501],[135.26,264.6303746],[135.28,21.9861],[135.31,421.62]]]
["bitfinex","SOLUSD",1718730112088,[[135.25,24.6204],[135.23,22.6459],[135.13,29.517],[135.1,38.08524766],[135.08,36.97746014]],[[135.3,2.7347],[135.31,24.6108],[135.35,22.38],[135.37,8.88781654],[135.38,32.22]]]
["bitfinex","SOLUSD",1718730153439,[[135.19,2.7367],[135.18,24.6324],[135.11,6.3078],[135.1,37.4559],[135.07,16.3987765]],[[135.24,2.7359],[135.25,24.6213],[135.28,20.0],[135.29,23.0049],[135.33,389.4]]]
["bitfinex","SOLUSD",1718730205277,[[135.17,19.1602],[135.13,0.17],[135.12,0.34],[135.11,20.17],[135.09,22.25]],[[135.28,44.5612],[135.29,5.95495821],[135.33,256.9],[135.37,36.02225942],[135.38,32.22]]]
["bitfinex","SOLUSD",1718730237091,[[135.12,27.3828],[135.09,23.0489],[135.08,0.17],[135.05,32.26],[119.74,0.04753951]],[[135.17,2.7373],[135.18,24.6345],[135.21,0.17],[135.23,22.25],[135.24,52.20932127]]]
["bitfinex","SOLUSD",1718730278711,[[135.16,8.2123],[135.15,19.1632],[135.12,15.1466],[135.09,6.2804],[135.07,22.25]],[[135.21,2.7365],[135.22,24.7974],[135.23,256.9],[135.24,15.9319],[135.25,28.20477931]]]
["bitfinex","SOLUSD",1718730295451,[[135.13,27.3806],[135.11,15.3269],[135.1,6.1475],[135.05,47.27007089],[134.93,113.20464704]],[[135.18,2.737],[135.19,24.6333],[135.22,6.4821],[135.23,0.17],[135.24,0.17]]]
["bitfinex","SOLUSD",1718730334359,[[134.76,2.7455],[134.75,41.54],[134.69,20.0],[134.67,32.26],[134.59,295.06950554]],[[134.81,2.7447],[134.82,19.2116],[134.84,0.17],[134.86,0.34],[134.87,44.3361]]]
["bitfinex","SOLUSD",1718730376122,[[134.44,19.264],[134.42,16.5459],[134.4,6.5849],[134.38,30.5035],[134.35,6.01414778]],[[134.51,22.9502],[134.53,20.17],[134.55,22.25],[134.63,37.29216915],[134.67,264.316]]]
["bitfinex","SOLUSD",1718730417882,[[134.21,2.7568],[134.2,24.8127],[134.17,6.1468],[134.16,17.8689],[134.12,32.26]],[[134.26,27.559],[134.28,15.5616],[134.29,0.17],[134.31,22.25],[134.32,20.34]]]
["bitfinex","SOLUSD",1718730425866,[[134.14,2.7582],[134.13,24.8261],[134.07,16.6292],[134.06,6.393],[134.03,52.117097]],[[134.19,25.156],[134.2,20.17],[134.21,37.9235],[134.32,7.77714547],[134.33,69.8804792]]]
["bitfinex","SOLUSD",1718730467926,[[134.35,0.17],[134.34,6.5927],[134.33,47.9527],[134.29,42.9],[134.22,37.38429212]],[[134.48,22.0391],[134.49,389.4],[134.53,256.9],[134.54,32.26],[134.59,641.8]]]
["bitfinex","SOLUSD",1718730511995,[[134.64,2.748],[134.63,24.734],[134.61,0.17],[134.6,20.17],[134.59,22.7315]],[[134.68,2.7473],[134.69,24.7243],[134.73,34.30127306],[134.74,405.518],[134.76,256.9]]]
["bitfinex","SOLUSD",1718730554709,[[134.71,0.17],[134.7,15.3048],[134.66,32.26],[134.56,27.454],[134.55,1.29185415]],[[134.81,0.17],[134.82,0.34],[134.83,0.17],[134.84,42.39],[134.85,15.374]]]
["bitfinex","SOLUSD",1718730562318,[[134.86,2.7435],[134.85,19.2062],[134.79,0.51],[134.78,0.17],[134.74,37.5855]],[[134.9,25.7654],[134.92,262.80770291],[134.93,15.2902],[134.97,56.9572]]]
["bitfinex","SOLUSD",1718730605553,[[134.99,2.7408],[134.98,24.669],[134.97,15.5937],[134.95,6.2683],[134.91,30.49361231]],[[135.03,2.7401],[135.04,24.6598],[135.07,0.51],[135.12,22.39],[135.17,491.13541488]]]
["bitfinex","SOLUSD",1718730642420,[[135.25,2.7355],[135.19,16.4919],[135.17,6.2945],[135.14,54.67],[135.05,100.0]],[[135.29,2.7349],[135.3,10.9388],[135.31,20.0],[135.32,30.12332558],[135.43,36.57292023]]]
["bitfinex","SOLUSD",1718730691391,[[135.03,6.2232],[135.02,0.17],[134.99,62.124],[134.98,16.3],[134.89,132.28]],[[135.18,652.8899],[135.19,15.9583],[135.23,32.28],[135.31,32.28],[135.32,37.9294021]]]
["bitfinex","SOLUSD",1718730699695,[[135.05,2.7396],[134.99,0.17],[134.98,16.0256],[134.96,6.6289],[134.93,60.15]],[[135.1,6.2441],[135.23,69.94872956],[157.0,9.096],[157.1,0.03974637],[157.15,0.08]]]
["bitfinex","SOLUSD",1718730734008,[[134.98,2.741],[134.97,19.1884],[134.95,20.0],[134.94,6.076],[134.93,15.6791]],[[135.02,2.7404],[135.03,24.662],[135.06,0.34],[135.07,20.34],[135.08,6.6617]]]
["bitfinex","SOLUSD",1718730788554,[[134.91,24.6818],[134.87,0.34],[134.86,6.1147],[134.85,0.51],[134.72,137.90143311]],[[134.96,25.6732],[134.99,412.0892],[135.01,256.9],[135.12,37.62470889],[135.28,72.7838509]]]
["bitfinex","SOLUSD",1718730833607,[[134.87,2.7433],[134.86,24.692],[134.8,21.8205],[134.76,28.19894799],[134.75,89.2555]],[[134.91,47.5964],[134.92,16.1648],[134.94,6.4072],[135.0,21.39105576],[157.0,9.096]]]
["bitfinex","SOLUSD",1718730843206,[[134.77,27.4537],[134.73,22.1825],[134.68,73.7901],[134.61,32.28],[134.56,103.73337224]],[[134.81,0.17],[134.82,16.8066],[134.83,10.9771],[134.84,0.17],[134.88,15.0096]]]
["bitfinex","SOLUSD",1718730902643,[[134.64,2.748],[134.63,24.7334],[134.61,15.7529],[134.58,6.1035],[134.55,6.07024517]],[[134.68,27.4728],[134.71,0.17],[134.72,38.3703],[134.74,0.34],[134.76,6.3989]]]
["bitfinex","SOLUSD",1718730933883,[[134.47,6.0992],[134.46,0.51],[134.45,16.2514],[134.4,52.086893],[134.39,32.5]],[[134.56,0.17],[134.57,20.51],[134.58,22.3],[134.59,5.85607529],[134.6,7.73849672]]]
["bitfinex","SOLUSD",1718730983514,[[134.5,22.0062],[134.46,0.17],[134.45,15.7228],[134.44,0.34],[134.42,32.5]],[[134.54,5.5002],[134.55,15.6171],[134.57,6.0315],[134.6,256.9],[134.61,389.4]]]
["bitfinex","SOLUSD",1718731009632,[[134.44,2.7521],[134.39,0.17],[134.38,6.4032],[134.37,16.1341],[134.33,54.8]],[[134.47,2.9215],[134.48,24.7629],[134.49,0.17],[134.5,20.0],[134.51,28.847]]]
["bitfinex","SOLUSD",1718731035058,[[134.28,2.7553],[134.27,24.7996],[134.24,16.1943],[134.19,54.8],[134.11,5.0264911]],[[134.31,8.2646],[134.32,19.2832],[134.38,0.17],[134.39,302.1353],[134.4,421.9]]]
["bitfinex","SOLUSD",1718731082217,[[134.19,2.7572],[134.18,8.2723],[134.11,0.34],[134.1,6.0047],[134.09,0.17]],[[134.22,8.2702],[134.23,11.0261],[134.24,15.9259],[134.25,20.37242669],[134.27,22.4]]]
["bitfinex","SOLUSD",1718731103920,[[134.2,16.542],[134.12,0.34],[134.11,21.7951],[134.05,22.4],[134.04,66.40284183]],[[134.23,8.2696],[134.24,19.4647],[134.25,0.34],[134.26,6.1127],[134.28,37.9667]]]
["bitfinex","SOLUSD",1718731177621,[[134.13,2.7584],[134.12,11.0348],[134.1,15.0453],[134.08,6.4254],[134.05,22.4]],[[134.16,8.2737],[134.17,19.3039],[134.22,389.4],[134.23,6.0383],[134.24,5.93961956]]]
["bitfinex","SOLUSD",1718731187531,[[134.13,24.8264],[134.1,15.0453],[134.08,6.0182],[134.05,28.53283721],[133.94,3.86032582]],[[134.16,2.7579],[134.17,24.8203],[134.19,20.0],[134.2,6.8096],[134.24,22.91]]]
["bitfinex","SOLUSD",1718731233684,[[133.74,22.5231],[133.7,32.77],[133.69,35.81840239],[133.58,137.70479243],[133.56,100.0]],[[133.8,2.7653],[133.81,24.8862],[133.85,0.34],[133.86,20.34],[133.87,6.1091]]]
["bitfinex","SOLUSD",1718731279544,[[133.76,16.5964],[133.75,8.2986],[133.68,42.57],[133.67,6.6046],[133.66,15.5434]],[[133.79,2.7656],[133.8,24.8886],[133.83,15.0511],[133.84,395.6844],[133.85,28.3900995]]]
["bitfinex","SOLUSD",1718731319758,[[133.48,12.06718438],[133.46,24.9505],[133.41,15.2702],[133.39,32.99],[133.27,37.80471888]],[[133.5,27.7155],[133.52,0.17],[133.53,0.17],[133.55,0.17],[133.58,30.17906928]]]
["bitfinex","SOLUSD",1718731328862,[[133.55,19.3933],[133.53,16.0298],[133.52,33.05],[133.51,6.0553],[133.42,33.05]],[[133.6,5.539],[133.69,45.52181266],[133.7,652.9188],[133.71,661.186],[133.77,33.05]]]
["bitfinex","SOLUSD",1718731370689,[[133.74,22.8584],[133.7,38.87146942],[133.69,19.3551],[133.68,10.71375786],[133.56,257.5]],[[133.82,0.17],[133.84,0.17],[133.85,6.0303],[133.86,38.9065]]]
["bitfinex","SOLUSD",1718731414259,[[134.0,2.7611],[133.99,24.852],[133.9,0.17],[133.89,76.7263],[133.88,0.17]],[[134.02,2.7608],[134.03,24.8455],[134.05,6.2754],[134.09,37.66],[134.1,256.9]]]
["bitfinex","SOLUSD",1718731459175,[[133.89,2.7634],[133.81,22.82330381],[133.77,32.9],[133.71,20.0],[133.7,40.385]],[[133.9,0.34],[133.92,25.0358],[133.93,0.17],[134.12,62.807138],[134.84,50.0]]]
["bitfinex","SOLUSD",1718731498845,[[133.8,24.8871],[133.77,6.6102],[133.76,15.8198],[133.72,28.35077553],[133.63,78.27060005]],[[133.83,2.7647],[133.84,24.8808],[133.86,0.17],[133.91,0.17],[133.92,34.62027183]]]
["bitfinex","SOLUSD",1718731514744,[[133.74,8.2994],[133.7,6.1758],[133.69,15.2615],[133.68,8.2986],[133.66,6.02789738]],[[133.78,25.0624],[133.81,0.51],[133.84,0.17],[133.85,38.4652],[133.87,6.13022838]]]
["bitfinex","SOLUSD",1718731559580,[[133.7,24.9058],[133.65,21.9388],[133.62,22.47],[133.61,26.12063327],[133.52,1.29999241]],[[133.74,5.5331],[133.75,0.17],[133.76,6.6507],[133.77,0.17],[133.78,0.17]]]
["bitfinex","SOLUSD",1718731604265,[[133.53,2.7708],[133.52,13.8549],[133.48,18.14148438],[133.46,15.2765],[133.45,22.47]],[[133.56,16.6217],[133.57,11.5907],[133.58,0.17],[133.6,16.0517],[133.61,6.1416]]]
["bitfinex","SOLUSD",1718731642729,[[133.4,13.8678],[133.38,6.5917],[133.35,71.7277],[133.21,37.45005069],[133.2,100.0]],[[133.45,22.181],[133.47,0.17],[133.5,0.17],[133.51,16.4453],[133.53,28.6102]]]
["bitfinex","SOLUSD",1718731660519,[[133.46,8.3166],[133.45,8.3173],[133.43,6.0228],[133.42,15.1812],[133.4,32.9]],[[133.5,27.7154],[133.54,16.5043],[133.55,0.34],[133.56,0.17],[134.48,50.0]]]
["bitfinex","SOLUSD",1718731700991,[[133.13,8.3373],[133.09,16.3391],[133.08,6.6108],[133.07,12.24401539],[133.04,33.12]],[[133.22,0.17],[133.23,0.34],[133.24,0.17],[133.25,29.0154],[133.26,13.6175815]]]
["bitfinex","SOLUSD",1718731733617,[[133.12,8.3378],[133.11,19.4565],[133.09,16.2298],[133.07,40.84661539],[132.94,37.38334398]],[[133.16,2.7786],[133.17,25.0056],[133.23,20.0],[133.24,433.23278039],[133.25,6.0142]]]
["bitfinex","SOLUSD",1718731792358,[[133.23,2.7771],[133.22,21.4076],[133.21,6.541],[133.16,22.53],[133.1,39.26624819]],[[133.27,27.7637],[133.32,7.71896188],[133.33,21.5697],[133.34,411.93],[133.39,641.8]]]
["bitfinex","SOLUSD",1718731801968,[[133.29,16.1912],[133.28,6.2488],[133.22,22.53],[133.21,33.12],[133.11,200.0]],[[133.38,389.4],[133.39,12.58988248],[133.41,48.5852],[133.44,38.7212],[133.47,37.38382553]]]
["bitfinex","SOLUSD",1718731859593,[[132.95,2.7829],[132.9,6.1106],[132.89,15.8209],[132.86,33.31003089],[132.8,7.523]],[[133.06,55.84],[133.08,13.9330125],[133.09,20.0],[133.1,15.7242],[133.13,646.3]]]
["bitfinex","SOLUSD",1718731884532,[[133.1,2.7798],[133.09,25.0205],[133.01,28.6176],[133.0,15.6538],[132.99,19.4571]],[[133.13,2.7793],[133.14,19.454],[133.15,10.0],[133.18,16.0927],[133.19,256.9]]]
["bitfinex","SOLUSD",1718731926245,[[133.25,2.7766],[133.24,5.5535],[133.18,0.17],[133.17,22.53],[133.16,0.51]],[[133.27,10.0],[133.28,392.1761],[133.29,6.2283],[133.31,15.8523],[133.34,5.90001088]]]
["bitfinex","SOLUSD",1718731934481,[[133.26,16.659],[133.25,11.1064],[133.19,22.53],[133.16,0.51],[133.15,33.31]],[[133.27,10.0],[133.3,19.4304],[133.32,15.9536]]]
["bitfinex","SOLUSD",1718731994148,[[133.2,13.8885],[133.16,22.655],[133.02,100.0],[133.01,357.5],[132.99,142.0455761]],[[133.23,10.0],[133.24,2.7769],[133.25,19.4379],[133.3,15.8127],[133.31,34.85421854]]]
["bitfinex","SOLUSD",1718732020969,[[133.5,38.6591],[133.48,0.68],[133.47,6.047],[133.44,55.09]],[[133.58,10.0],[133.59,16.6182],[133.6,11.0785],[133.63,22.03],[133.67,411.98]]]
["bitfinex","SOLUSD",1718732062830,[[133.81,20.0],[133.8,15.628],[133.78,6.6295],[133.77,33.01],[133.7,53.01]],[[133.89,10.0],[133.97,33.01],[133.98,256.9],[134.0,389.4],[134.06,37.01535808]]]
["bitfinex","SOLUSD",1718732083363,[[133.94,21.9586],[133.93,22.58],[133.85,100.0],[133.84,126.0896172],[133.82,113.08022084]],[[134.09,10.0],[134.1,0.17],[134.11,15.8412],[134.13,39.4558],[134.18,22.58]]]
["bitfinex","SOLUSD",1718732115272,[[133.8,21.9828],[133.78,93.12136318],[133.77,5.89782516],[133.68,200.0],[133.67,57.96980845]],[[133.93,2.7628],[133.94,20.0178],[133.95,257.24],[134.07,37.85945061],[134.83,50.0]]]
["bitfinex","SOLUSD",1718732157437,[[133.71,2.767],[133.7,24.905],[133.67,15.9019],[133.65,6.121],[133.63,55.59]],[[133.75,24.8975],[133.8,22.58],[133.81,277.41],[133.82,46.77533927],[133.83,389.4]]]
["bitfinex","SOLUSD",1718732201467,[[133.5,22.58],[133.49,33.22],[133.48,0.17],[133.47,13.8562],[133.46,26.1401]],[[133.65,5.537],[133.66,256.9],[133.69,21.3732],[133.78,37.20767954],[134.53,50.0]]]
["bitfinex","SOLUSD",1718732218595,[[133.65,9.2937],[133.64,11.074],[133.59,15.7413],[133.5,20.0],[133.49,33.05]],[[133.69,5.5352],[133.74,22.58],[133.78,6.5847],[133.79,279.99703836],[133.85,643.3]]]
["bitfinex","SOLUSD",1718732251421,[[133.56,27.702],[133.54,6.4751],[133.51,16.212],[133.48,33.01],[133.42,34.3135155]],[[133.6,2.7695],[133.65,0.34],[133.67,22.92],[133.68,7.79716977],[133.69,296.3019]]]
["bitfinex","SOLUSD",1718732297241,[[133.53,24.9372],[133.51,6.035],[133.5,15.5967],[133.47,33.01],[133.44,48.75990136]],[[133.57,2.7701],[133.58,24.9291],[133.63,285.7014],[133.64,16.0641],[133.7,694.2013]]]
["bitfinex","SOLUSD",1718732347571,[[133.5,2.7714],[133.49,24.9447],[133.43,6.3215],[133.41,32.99],[133.4,16.226]],[[133.54,27.7071],[133.56,0.51],[133.58,12.55225369],[133.59,16.2084],[134.5,50.0]]]
["bitfinex","SOLUSD",1718732386633,[[133.43,5.5459],[133.42,19.4119],[133.38,6.4692],[133.36,15.8522],[133.35,93.42164204]],[[133.47,0.34],[133.48,19.5741],[133.49,22.82],[133.5,6.5029],[133.63,70.95011874]]]
["bitfinex","SOLUSD",1718732395956,[[133.39,2.7737],[133.38,24.9652],[133.33,0.17],[133.32,22.3762],[133.28,28.4502773]],[[133.42,0.17],[133.43,16.808],[133.44,33.9116],[133.56,455.33719401],[156.63,0.03986623]]]
["bitfinex","SOLUSD",1718732442202,[[133.6,27.6938],[133.54,0.51],[133.53,20.17],[133.52,23.1315],[133.41,37.1784256]],[[133.64,2.7686],[133.65,24.9166],[133.66,0.17],[133.67,6.11622898],[133.69,7.80944471]]]
["bitfinex","SOLUSD",1718732487431,[[133.49,2.7716],[133.48,8.3156],[133.45,0.17],[133.44,15.4831],[133.43,0.51]],[[133.53,5.542],[133.54,8.3125],[133.55,405.7531],[133.57,6.4679],[133.58,22.48]]]
["bitfinex","SOLUSD",1718732531366,[[133.56,27.7023],[133.53,15.9778],[133.51,6.5234],[133.5,2.999711],[133.2,666.40965536]],[[133.6,16.6169],[133.61,11.0774],[133.63,23.16],[133.64,7.80993356],[133.65,20.0]]]
["bitfinex","SOLUSD",1718732540757,[[133.62,11.0759],[133.61,8.3073],[133.59,6.3764],[133.56,16.4955],[133.51,22.48]],[[133.66,5.5364],[133.7,0.17],[133.71,28.6232],[133.72,15.6184]]]
["bitfinex","SOLUSD",1718732580209,[[133.66,2.768],[133.65,11.0728],[133.61,15.8262],[133.59,6.6302],[133.56,55.55]],[[133.7,8.3024],[133.71,19.5412],[133.72,0.17],[133.73,30.3083401],[133.75,395.8783]]]
["bitfinex","SOLUSD",1718732643241,[[133.69,22.4903],[133.68,28.6],[133.65,22.5],[133.63,34.41283235],[133.56,7.503]],[[133.79,20.0],[133.81,20.0],[133.82,6.4786],[133.83,15.4461],[134.71,50.0]]]
["bitfinex","SOLUSD",1718732689228,[[133.87,8.2915],[133.86,19.3484],[133.82,15.2804],[133.81,6.1778],[133.78,15.2804]],[[133.89,20.0],[133.92,35.1323],[133.93,7.97967179],[133.94,38.8453]]]
["bitfinex","SOLUSD",1718732718026,[[133.79,2.7655],[133.78,24.891],[133.7,20.68],[133.69,6.1369],[133.58,37.70479243]],[[133.82,2.7649],[133.83,24.8835],[133.84,22.9767],[133.86,7.81351407],[133.87,22.5]]]
["bitfinex","SOLUSD",1718732741969,[[133.7,27.6735],[133.67,16.1796],[133.66,6.0546],[133.62,36.3318],[133.37,15.40965536]],[[133.74,8.2999],[133.75,19.3651],[133.76,0.17],[133.77,20.51],[133.79,22.5]]]
["bitfinex","SOLUSD",1718732787514,[[133.52,2.7709],[133.51,19.3986],[133.46,48.31],[133.45,21.7498],[133.44,16.3219]],[[133.56,13.8515],[133.58,0.68],[133.59,26.3065],[133.6,15.6117],[133.61,28.31]]]
["bitfinex","SOLUSD",1718732820436,[[133.4,16.6414],[133.32,0.68],[133.31,28.8855],[133.3,15.9379],[133.26,30.14965679]],[[133.44,24.956],[133.46,20.0],[133.47,14.43469347],[133.58,45.34148277],[134.35,50.0]]]
["bitfinex","SOLUSD",1718732839248,[[133.38,2.7739],[133.37,24.9678],[133.33,16.5357],[133.29,43.18],[133.28,6.437]],[[133.41,28.3204],[133.42,35.8502],[133.43,6.6605],[133.46,22.5],[133.55,37.69855598]]]
["bitfinex","SOLUSD",1718732888507,[[133.54,16.6239],[133.53,11.0831],[133.49,0.68],[133.48,16.5832],[133.46,28.7558]],[[133.57,22.7702],[133.58,19.3899],[133.6,16.5669],[133.61,12.01920929],[133.68,28.7558]]]
["bitfinex","SOLUSD",1718732939288,[[133.52,8.3131],[133.51,19.3983],[133.49,22.8071],[133.41,1.29791204],[133.35,53.29880908]],[[133.55,2.7705],[133.56,24.9333],[133.59,0.17],[133.6,15.5419],[133.62,0.51]]]
["bitfinex","SOLUSD",1718732962184,[[133.47,0.17],[133.46,6.5613],[133.44,0.34],[133.43,38.4705],[133.4,0.17]],[[133.54,20.0],[133.55,29.00989524],[133.59,256.9],[133.7,70.33710168],[133.88,72.7838509]]]
["bitfinex","SOLUSD",1718733036035,[[133.5,8.3143],[133.49,19.4012],[133.45,0.68],[133.44,22.7922],[133.41,22.53]],[[133.52,22.7711],[133.53,24.9383],[133.57,6.32910531],[133.58,278.4168],[133.66,37.4629889]]]
["bitfinex","SOLUSD",1718733045056,[[133.34,27.7471],[133.28,16.3498],[133.27,6.001],[133.26,19.4225],[133.24,22.53]],[[133.37,2.7742],[133.38,44.9663],[133.4,0.17],[133.42,0.51],[133.43,43.8981]]]
["bitfinex","SOLUSD",1718733098404,[[133.36,2.7744],[133.35,13.873],[133.31,6.0415],[133.3,16.6683],[133.17,37.38319701]],[[133.38,2.774],[133.39,24.9652],[133.4,20.0],[133.41,0.17],[133.42,15.315]]]
["bitfinex","SOLUSD",1718733135832,[[133.23,15.2454],[133.22,6.4861],[133.18,15.2454],[133.17,6.04238292],[133.14,33.1]],[[133.28,0.64782554],[133.31,34.0038],[133.34,0.68],[133.35,35.2515],[133.36,55.63]]]
["bitfinex","SOLUSD",1718733180281,[[133.07,5.5607],[133.03,0.17],[133.02,0.51],[133.01,44.9678],[132.87,457.5]],[[133.1,8.3397],[133.11,10.0],[133.14,21.6039],[133.2,279.49],[133.23,389.4]]]
["bitfinex","SOLUSD",1718733192496,[[133.12,2.7794],[133.11,25.0161],[133.04,22.59],[133.03,0.17],[133.02,0.51]],[[133.14,2.779],[133.15,35.0095],[133.17,7.82785336],[133.18,21.6923],[133.21,422.5]]]
["bitfinex","SOLUSD",1718733236890,[[133.09,8.34],[133.05,0.17],[133.04,22.8015],[133.02,28.5],[132.91,44.8069716]],[[133.12,18.3387],[133.13,39.4554],[133.17,49.7540734],[133.21,51.09],[155.48,5.0]]]
["bitfinex","SOLUSD",1718733285796,[[133.23,8.3313],[133.22,19.4407],[133.21,21.665],[133.17,51.09],[133.14,28.5]],[[133.25,10.0],[133.26,27.7656],[133.29,256.9],[133.3,28.5],[133.33,6.0077811]]]
["bitfinex","SOLUSD",1718733339355,[[133.24,27.7692],[133.18,0.17],[133.17,38.4382],[133.15,6.486],[133.06,37.52491893]],[[133.25,10.0],[133.27,2.7763],[133.28,24.986],[133.29,12.58853689],[133.3,51.43904598]]]
["bitfinex","SOLUSD",1718733355768,[[133.23,2.7769],[133.22,24.9949],[133.17,22.647],[133.15,28.44],[133.14,22.59]],[[133.25,17.35309391],[133.26,29.4357],[133.29,28.44],[133.3,13.98516113],[133.34,51.24330419]]]
["bitfinex","SOLUSD",1718733399590,[[132.93,2.7832],[132.92,25.0512],[132.86,6.19993089],[132.85,39.0484],[132.82,5.95396671]],[[132.94,10.0],[132.95,20.0],[132.96,27.828],[132.97,28.44],[133.02,279.49]]]
["bitfinex","SOLUSD",1718733443819,[[133.14,27.7901],[133.11,6.4997],[133.1,16.3548],[133.07,22.59],[133.06,5.9622518]],[[133.15,10.0],[133.18,27.7826],[133.24,22.59],[133.25,75.14400748],[133.26,395.4998]]]
["bitfinex","SOLUSD",1718733489063,[[133.09,8.3401],[133.08,19.4609],[133.04,0.17],[133.03,0.51],[133.02,21.677]],[[133.1,10.0],[133.11,2.7796],[133.12,25.0154],[133.14,22.5149],[133.16,7.85579932]]]
["bitfinex","SOLUSD",1718733501699,[[133.08,27.8024],[133.02,21.677],[132.99,22.58],[132.98,35.79871612],[132.9,57.21416229]],[[133.09,10.0],[133.11,8.3391],[133.12,19.457],[133.14,0.17],[133.15,36.36442898]]]
["bitfinex","SOLUSD",1718733552588,[[133.0,8.3456],[132.99,19.4743],[132.97,15.4995],[132.95,0.51],[132.94,6.2915]],[[133.02,10.0],[133.03,16.6879],[133.04,11.1249],[133.05,23.95572674],[133.06,401.92316509]]]
["bitfinex","SOLUSD",1718733592929,[[132.96,2.7826],[132.95,25.0459],[132.9,15.6296],[132.89,28.54],[132.87,29.185]],[[132.98,10.0],[132.99,25.0395],[133.01,0.17],[133.02,49.8709],[133.04,13.82755635]]]
["bitfinex","SOLUSD",1718733641103,[[132.5,2.7923],[132.45,13.7592619],[132.43,6.0061],[132.42,15.4245],[132.4,33.75034829]],[[132.59,0.17],[132.6,0.17],[132.61,42.58],[132.62,36.787362],[132.7,37.49467688]]]
["bitfinex","SOLUSD",1718733649580,[[132.68,2.7886],[132.59,23.26],[132.57,0.38034829],[132.56,49.897],[132.51,33.37]],[[132.69,9.61965171],[132.72,13.9393],[132.75,264.76496901],[132.76,6.2256],[132.79,118.77967009]]]
["bitfinex","SOLUSD",1718733694407,[[132.57,15.0396],[132.55,6.3315],[132.51,23.892828],[132.5,1.31243487],[132.48,0.38034829]],[[132.61,8.3707],[132.62,19.5303],[132.63,9.61965171],[132.68,22.58],[132.69,49.2225]]]
["bitfinex","SOLUSD",1718733729046,[[132.26,2.7973],[132.2,21.9108],[132.15,33.94034829],[132.09,139.72292277],[132.06,3.0]],[[132.29,5.5939],[132.31,9.61965171],[132.38,119.19982813],[132.39,40.3235],[132.4,25.1627]]]
["bitfinex","SOLUSD",1718733777598,[[132.27,2.7972],[132.26,5.5947],[132.17,22.5221],[132.14,0.38034829],[132.07,100.0]],[[132.29,18.01025171],[132.3,19.577],[132.34,56.14],[132.36,6.6428],[132.43,37.96449442]]]
["bitfinex","SOLUSD",1718733817649,[[131.83,36.59330841],[131.82,10.0],[131.74,39.55121324],[131.72,7.591],[131.69,140.23880908]],[[132.01,0.17],[132.02,33.9],[132.05,7.591],[132.1,340.80594498],[132.13,1.4017]]]
["bitfinex","SOLUSD",1718733846457,[[132.1,2.8008],[132.09,8.4031],[132.07,15.6975],[132.04,6.248],[131.99,10.0]],[[132.13,2.8004],[132.14,11.2007],[132.2,100.0],[132.22,39.721],[132.23,256.9]]]
["bitfinex","SOLUSD",1718733866019,[[132.38,2.7948],[132.32,1.33433601],[132.31,15.196],[132.3,6.787],[132.26,56.3]],[[132.45,7.80551694],[132.46,6.2462],[132.47,256.9],[132.48,415.4124],[132.5,100.0]]]
["bitfinex","SOLUSD",1718733905146,[[132.3,8.3895],[132.29,24.3585],[132.25,6.104],[132.23,33.56],[132.11,37.46678247]],[[132.33,16.7764],[132.34,11.1835],[132.39,22.74],[132.4,20.0],[132.41,100.51]]]
["bitfinex","SOLUSD",1718733929430,[[132.59,0.34],[132.58,33.73],[132.55,22.74],[132.54,10.0],[132.45,200.0]],[[132.69,26.7924],[132.71,412.14],[132.73,6.5369],[132.75,256.9],[132.76,6.10742916]]]
["bitfinex","SOLUSD",1718733952366,[[132.6,5.5806],[132.59,8.3714],[132.53,3.021802],[132.45,22.74],[132.44,33.56]],[[132.62,5.58],[132.63,19.6985],[132.65,22.91],[132.66,257.24],[132.68,389.4]]]
["bitfinex","SOLUSD",1718733993075,[[132.77,2.7866],[132.67,0.17],[132.64,66.21],[132.57,106.24929484],[132.56,20.0]],[[132.8,256.9]]]
["bitfinex","SOLUSD",1718734035092,[[132.95,8.3487],[132.91,33.23],[132.85,9.42905993],[132.84,16.11050104],[132.81,6.34547984]],[[132.98,27.824],[133.03,0.17],[133.04,0.34],[133.05,263.266],[133.06,15.8247]]]
["bitfinex","SOLUSD",1718734060103,[[132.69,2.7883],[132.64,33.43],[132.63,8.363],[132.59,10.0],[132.58,62.11896985]],[[132.71,2.7881],[132.78,257.07],[132.81,6.5205],[132.82,389.4],[132.83,15.92530262]]]
["bitfinex","SOLUSD",1718734088428,[[132.66,20.17],[132.65,43.38],[132.63,6.15386995],[132.58,33.38],[132.54,357.5]],[[132.81,45.4677],[132.84,6.11735845],[132.88,27.81075969],[132.95,37.02911883],[133.1,1665.4838509]]]
["bitfinex","SOLUSD",1718734132386,[[133.17,2.7782],[133.07,39.4496],[133.06,33.38],[133.04,10.0],[133.0,42.37653118]],[[133.19,8.3339],[133.2,19.4454],[133.21,6.4421],[133.23,13.7716815],[133.24,15.0576]]]
["bitfinex","SOLUSD",1718734194320,[[133.27,2.7762],[133.14,65.87],[133.13,9.8061608],[133.12,38.98439256],[133.07,33.23]],[[133.3,19.4306],[133.31,22.64],[133.32,6.1539],[133.33,256.9],[133.46,57.69306962]]]
["bitfinex","SOLUSD",1718734226175,[[133.36,33.23],[133.33,22.64],[133.31,10.0],[133.29,11.8884608],[133.28,55.57917443]],[[133.5,8.3146],[133.51,272.6992],[133.52,395.8936],[133.58,33.23],[133.63,33.23]]]
["bitfinex","SOLUSD",1718734233821,[[133.5,0.17],[133.49,33.23],[133.46,43.15],[133.42,9.41850208],[133.41,43.23]],[[133.62,47.5623],[133.64,21.4404],[133.67,389.4],[133.71,33.23],[133.74,29.995808]]]
["bitfinex","SOLUSD",1718734282775,[[133.63,63.192253],[133.51,25.39302818],[133.49,7.541],[133.48,249.60326017],[133.01,967.6]],[[133.72,2.767],[133.73,24.9013],[133.74,22.64],[133.82,6.2288],[133.84,270.84857085]]]
["bitfinex","SOLUSD",1718734322670,[[133.79,0.51],[133.78,32.9],[133.75,49.934549],[133.72,32.64],[133.65,100.0]],[[133.89,11.0539],[133.9,6.3517],[133.92,6.10841349],[134.05,70.32228903],[134.81,50.0]]]
["bitfinex","SOLUSD",1718734368125,[[133.74,2.7663],[133.7,32.82],[133.64,7.541],[133.63,55.46],[133.55,37.64469902]],[[133.77,16.5958],[133.78,11.0629],[133.83,22.3972],[133.93,37.83822261],[133.95,7.541]]]
["bitfinex","SOLUSD",1718734377327,[[133.72,0.34],[133.71,32.82],[133.68,22.64],[133.66,7.541],[133.65,17.04686968]],[[133.86,22.64],[133.87,28.63851916],[133.89,264.70692323],[133.98,93.32990528],[133.99,641.8]]]
["bitfinex","SOLUSD",1718734417981,[[133.69,2.7674],[133.66,7.541],[133.63,32.82],[133.62,22.47],[133.5,299.1441733]],[[133.72,8.3011],[133.73,19.368],[133.76,22.47],[133.77,15.729],[133.78,6.0389]]]
["bitfinex","SOLUSD",1718734472636,[[133.64,8.3056],[133.6,28.23],[133.56,59.14518963],[133.52,32.47],[133.49,10.79208767]],[[133.66,8.3049],[133.67,19.3768],[133.72,20.17],[133.73,23.2845],[133.75,21.58412608]]]
["bitfinex","SOLUSD",1718734522584,[[133.73,5.5334],[133.69,28.23],[133.67,0.17],[133.64,0.51],[133.63,28.23]],[[133.76,8.2987],[133.77,15.6593],[133.78,6.6358],[133.79,6.14569672],[133.89,31.23668876]]]
["bitfinex","SOLUSD",1718734574951,[[134.07,0.34],[134.06,28.23],[134.05,0.34],[134.04,0.17],[134.0,22.47]],[[134.15,24.8239],[134.17,21.9111],[134.18,6.02280074],[134.2,7.79503093],[134.27,31.00583884]]]
["bitfinex","SOLUSD",1718734582538,[[134.02,28.23],[134.0,1.0],[133.99,28.23],[133.95,6.09173375],[133.88,7.492]],[[134.09,2.7594],[134.1,24.8332],[134.11,20.0],[134.12,22.2357],[134.18,28.23]]]
["bitfinex","SOLUSD",1718734629169,[[134.29,20.0],[134.28,16.1657],[134.26,38.60032679],[134.25,8.1104824],[134.24,21.34543813]],[[134.38,2.7534],[134.39,19.2725],[134.45,6.6271],[134.46,5.92572143],[134.47,15.4028]]]
["bitfinex","SOLUSD",1718734673532,[[134.15,2.7579],[134.06,24.8166],[134.05,20.0],[134.03,23.15],[134.02,49.79766605]],[[134.18,8.2724],[134.19,19.3018],[134.21,6.5947],[134.23,16.3788],[134.26,289.66]]]
["bitfinex","SOLUSD",1718734708553,[[134.28,2.7553],[134.22,0.17],[134.21,20.0],[134.2,32.77],[134.19,1.0]],[[134.31,27.5484],[134.36,21.6274],[134.37,7.78562804],[134.4,32.77],[134.42,646.3]]]
["bitfinex","SOLUSD",1718734730102,[[134.27,20.0],[134.26,56.07],[134.25,6.05624368],[134.23,10.0],[133.98,3.79533371]],[[134.4,5.5061],[134.43,20.0],[134.44,29.7267566],[134.45,6.1382],[134.56,45.22882098]]]
["bitfinex","SOLUSD",1718734777428,[[134.13,5.517],[134.07,1.0],[134.06,5.5173],[134.05,32.64],[133.99,22.43]],[[134.16,27.5796],[134.2,15.0035],[134.21,20.0],[134.22,6.6946],[135.08,50.0]]]
["bitfinex","SOLUSD",1718734806940,[[134.32,2.7544],[134.24,0.68],[134.23,1.0],[134.22,10.0],[134.21,42.43]],[[134.35,27.5405],[134.38,22.2435],[134.39,5.87028182],[134.44,256.9],[134.47,704.268]]]
["bitfinex","SOLUSD",1718734865394,[[134.01,1.0],[133.99,20.0],[133.98,32.77],[133.95,10.0],[133.86,100.0]],[[134.18,53.45],[134.19,278.5958],[134.2,389.4],[134.22,5.94924151],[134.27,641.8]]]
["bitfinex","SOLUSD",1718734873794,[[134.06,0.17],[134.05,1.0],[134.03,20.0],[134.02,10.0],[134.0,22.43]],[[134.17,2.7578],[134.2,16.1976],[134.21,12.53123171],[134.23,256.9],[134.24,52.77]]]
["bitfinex","SOLUSD",1718734937492,[[134.17,2.7576],[134.15,1.0],[134.05,43.97005494],[133.98,40.15],[133.97,357.5]],[[134.2,27.5716],[134.26,0.17],[134.27,0.51],[134.28,27.77643819],[134.29,22.2874]]]
["bitfinex","SOLUSD",1718734967494,[[134.15,0.51],[134.14,0.17],[134.13,1.0],[134.11,20.0],[134.1,32.68]],[[134.24,27.5633],[134.28,0.17],[134.29,292.37879193],[134.34,389.4],[134.37,37.77977126]]]
["bitfinex","SOLUSD",1718735016036,[[134.15,1.0],[134.14,0.68],[134.12,20.0],[134.11,15.3195],[134.1,32.68]],[[134.24,8.2687],[134.25,39.2929],[134.26,6.3327],[134.27,0.17],[134.28,23.50908499]]]
["bitfinex","SOLUSD",1718735024036,[[134.09,1.0],[134.06,20.0],[134.05,29.865608],[134.04,5.90228084],[134.03,49.79250701]],[[134.17,8.2732],[134.18,19.3032],[134.21,15.7031],[134.23,20.0],[134.24,263.5004]]]
["bitfinex","SOLUSD",1718735093180,[[134.18,27.5746],[134.1,0.17],[134.09,1.0],[134.08,28.05],[134.06,10.0]],[[134.19,20.0],[134.21,44.3624],[134.22,264.67210511],[134.23,12.28533194],[156.21,98.0]]]
["bitfinex","SOLUSD",1718735126736,[[134.16,16.5465],[134.12,1.0],[134.1,28.05],[134.06,10.0],[134.03,28.45147559]],[[134.18,2.7575],[134.19,24.8155],[134.22,20.0],[134.23,6.3214],[134.25,35.81843378]]]
["bitfinex","SOLUSD",1718735173487,[[134.14,2.7582],[134.13,24.826],[134.08,1.0],[134.07,20.0],[134.06,10.0]],[[134.16,27.5793],[134.2,6.7365],[134.23,28.06],[134.24,389.4],[134.29,294.08901313]]]
["bitfinex","SOLUSD",1718735194910,[[134.15,1.0],[134.12,24.8048],[134.07,22.4],[133.96,37.88090797],[133.94,100.0]],[[134.24,26.4357],[134.25,0.17],[134.27,0.17],[134.28,28.23],[134.29,15.3493]]]
["bitfinex","SOLUSD",1718735231315,[[134.11,0.17],[134.1,29.06],[134.08,30.51],[134.05,50.46]],[[134.22,8.2702],[134.23,7.77612139],[134.24,21.9944],[134.3,389.4],[134.33,48.06]]]
["bitfinex","SOLUSD",1718735281998,[[134.18,8.2723],[134.17,19.3032],[134.13,1.17],[134.1,28.06],[134.08,30.0]],[[134.2,27.5713],[134.25,30.00251307],[134.26,5.89810763],[134.27,284.96],[134.33,28.06]]]
["bitfinex","SOLUSD",1718735337232,[[134.23,2.7564],[134.22,24.8089],[134.2,9.34],[134.19,1.0],[134.13,19.29143519]],[[134.25,8.2685],[134.26,9.34],[134.31,15.6753],[134.33,45.12237807],[134.37,684.07977126]]]
["bitfinex","SOLUSD",1718735379283,[[134.07,0.17],[134.06,1.0],[134.05,28.05],[134.03,38.38852839],[134.0,19.3172]],[[134.18,33.8066],[134.19,20.17],[134.2,16.0409],[134.21,28.05],[134.26,28.05]]]
["bitfinex","SOLUSD",1718735392191,[[134.15,2.7581],[134.14,24.8246],[134.08,1.0],[134.06,20.0],[134.05,33.99955414]],[[134.16,2.7579],[134.17,24.8203],[134.18,22.1418],[134.21,28.05],[134.23,0.17]]]
["bitfinex","SOLUSD",1718735440220,[[134.04,2.7602],[134.03,24.8438],[133.96,20.0],[133.95,1.0],[133.93,32.41]],[[134.06,16.5597],[134.07,11.039],[134.11,6.0831],[134.12,15.6383],[134.14,6.10332498]]]
["bitfinex","SOLUSD",1718735493293,[[133.65,15.7923],[133.64,32.74],[133.63,10.0],[133.62,47.3024],[133.54,7.468]],[[133.75,8.299],[133.76,19.5335],[133.77,20.17],[133.78,6.2138],[133.79,0.34]]]
["bitfinex","SOLUSD",1718735536009,[[133.54,0.34],[133.53,0.34],[133.49,42.41],[132.6,50.0],[132.2,100.0]],[[133.63,36.6132],[133.64,11.2448],[133.65,6.1263],[133.71,53.25],[135.88,86.27376995]]]
["bitfinex","SOLUSD",1718735544420,[[133.54,0.17],[133.53,0.51],[133.51,42.41],[133.5,10.0],[133.41,100.0]],[[133.65,8.3052],[133.66,31.073],[133.67,273.3035],[133.68,6.2318],[133.77,674.54]]]
["bitfinex","SOLUSD",1718735591947,[[132.98,20.51],[132.97,55.32],[132.94,0.9052],[132.93,32.74],[132.91,10.0]],[[133.08,2.7803],[133.09,25.0211],[133.11,20.0],[133.12,6.026],[133.14,23.16684458]]]
["bitfinex","SOLUSD",1718735642059,[[133.02,22.58],[133.01,20.0],[133.0,33.29],[132.98,10.0],[132.97,37.98405068]],[[133.15,27.7882],[133.18,16.4068],[133.19,27.104],[133.2,22.58],[133.21,42.59556931]]]
["bitfinex","SOLUSD",1718735684295,[[133.42,2.773],[133.38,3.002218],[133.35,33.29],[133.24,10.0],[133.03,60.65073818]],[[133.46,2.7724],[133.47,24.9497],[133.51,256.9],[133.54,389.4],[133.58,44.5483]]]
["bitfinex","SOLUSD",1718735721562,[[133.33,24.6617],[133.3,9.949994],[133.28,33.1],[133.26,10.0],[133.24,18.35062863]],[[133.46,8.3175],[133.47,19.4058],[133.5,0.34],[133.51,42.92],[133.6,37.60025019]]]
["bitfinex","SOLUSD",1718735737679,[[133.24,0.51],[133.23,2.2533],[133.19,42.58],[133.11,1.29769306],[133.1,107.54]],[[133.35,27.7475],[133.37,0.51],[133.38,676.66858346],[156.16,0.03998682],[156.21,98.0]]]
["bitfinex","SOLUSD",1718735779040,[[133.07,0.51],[133.06,0.17],[133.05,20.0],[133.04,33.2]],[[133.18,281.9048],[133.2,389.4],[133.29,641.8]]]
["bitfinex","SOLUSD",1718735824858,[[133.18,22.58],[133.14,39.33740101],[133.07,130.93768684]],[[133.27,25.3276],[133.28,0.17],[133.29,22.75],[133.4,37.8330488],[133.42,675.0]]]
["bitfinex","SOLUSD",1718735858678,[[133.46,2.7722],[133.38,0.34],[133.37,0.17],[133.36,0.17],[133.35,20.0]],[[133.52,6.0816],[133.53,29.70112421],[133.56,56.93944898],[133.63,33.2]]]
["bitfinex","SOLUSD",1718735873790,[[133.5,8.3143],[133.49,8.3147],[133.4,22.58],[133.39,2.0808],[133.37,10.0]],[[133.53,24.9382],[133.54,23.26],[133.56,6.4004],[133.63,86.4],[133.69,37.72424129]]]
["bitfinex","SOLUSD",1718735918351,[[133.44,8.318],[133.38,0.17],[133.37,20.0],[133.34,91.1511383],[133.32,32.5]],[[133.46,2.7723],[133.47,24.9498],[133.49,22.8465],[133.51,279.4],[133.54,641.8]]]
["bitfinex","SOLUSD",1718735952365,[[133.33,0.17],[133.32,0.51],[133.29,12.0823],[133.21,401.49369697]],[[133.43,8.319],[133.44,19.4097],[133.47,43.9617],[133.51,13.96317614],[133.52,33.11]]]
["bitfinex","SOLUSD",1718736011334,[[133.71,2.767],[133.65,0.17],[133.6,10.0],[133.53,257.5],[133.52,2.0788]],[[133.74,2.7666],[133.75,24.8984],[133.79,28.3],[133.8,6.3996],[133.82,23.74742394]]]
["bitfinex","SOLUSD",1718736020758,[[133.57,8.31],[133.56,8.3106],[133.5,35.0291],[133.46,42.9860493],[133.45,5.99804443]],[[133.59,2.7697],[133.6,24.9258],[133.65,22.5],[133.66,6.4149],[133.67,36.3319]]]
["bitfinex","SOLUSD",1718736082517,[[133.66,2.7681],[133.65,5.5368],[133.55,34.2532383],[133.53,10.0],[133.49,32.95]],[[133.74,0.68],[133.75,29.0801],[133.76,48.328],[134.01,105.56502581]]]
["bitfinex","SOLUSD",1718736107739,[[133.68,8.3028],[133.67,8.3035],[133.62,8.4741],[133.61,48.78],[133.58,6.12504735]],[[133.71,8.3017],[133.72,11.0679],[133.74,0.34],[133.75,29.2501],[133.76,43.648]]]
["bitfinex","SOLUSD",1718736155314,[[133.94,8.2871],[133.88,0.51],[133.87,28.27],[133.86,25.3796436],[133.85,20.0]],[[133.97,2.7619],[133.98,25.1951],[133.99,22.67],[134.0,29.50162505],[134.11,700.55314064]]]
["bitfinex","SOLUSD",1718736164000,[[133.92,2.7626],[133.86,47.6028],[133.81,27.13764181],[133.8,10.0],[133.71,236.56235041]],[[133.95,2.7623],[133.96,11.0485],[133.98,22.5],[134.0,0.17],[134.01,0.51]]]
["bitfinex","SOLUSD",1718736215172,[[133.81,16.5901],[133.72,28.2],[133.7,38.37],[133.69,42.45],[133.63,47.19582097]],[[133.84,2.7645],[133.85,25.0488],[133.87,45.3108],[133.89,34.22940349],[133.98,28.2]]]
["bitfinex","SOLUSD",1718736251299,[[133.68,8.3031],[133.62,28.23],[133.59,16.161607],[133.56,28.23],[133.49,107.49]],[[133.71,2.7672],[133.72,24.9034],[133.74,29.0358],[133.75,15.7208],[133.77,28.57]]]
["bitfinex","SOLUSD",1718736294828,[[133.79,2.7654],[133.78,5.5313],[133.7,0.17],[133.69,20.51],[133.68,20.68]],[[133.82,2.7649],[133.83,24.8831],[133.84,6.0949],[133.85,6.16833204],[134.76,154.5782]]]
["bitfinex","SOLUSD",1718736313657,[[133.57,20.68],[133.56,32.89],[133.54,8.3103],[133.5,10.78215453],[133.49,71.54170493]],[[133.69,9.1821],[133.7,35.9935],[133.71,256.9],[133.74,22.45],[133.8,643.3]]]
["bitfinex","SOLUSD",1718736348576,[[133.53,3.87658743],[133.5,7.75317486],[133.48,15.50634972],[133.47,8.3103],[133.45,10.78480523]],[[133.55,25.1048],[133.56,22.45],[133.57,22.79],[133.58,0.34],[133.63,6.2613]]]
["bitfinex","SOLUSD",1718736393928,[[133.34,2.7747],[133.23,20.68],[133.22,8.3103],[133.2,55.34],[133.19,8.3103]],[[133.36,20.0],[133.37,17.7937],[133.38,24.9665],[133.39,6.3804],[133.42,32.89]]]
["bitfinex","SOLUSD",1718736447184,[[133.23,8.3103],[133.22,0.17],[133.21,28.41],[133.19,0.17],[133.08,1.3064931]],[[133.3,2.7757],[133.31,39.4287],[133.32,0.68],[133.34,22.45],[133.35,50.5868]]]
["bitfinex","SOLUSD",1718736449698,[[133.24,2.7767],[133.2,0.17],[133.19,8.4803],[133.18,28.75],[133.14,72.9110554]],[[133.28,8.3285],[133.29,19.6021],[133.3,22.96],[133.31,20.0],[133.33,36.19925814]]]
["bitfinex","SOLUSD",1718736497624,[[133.09,5.56],[133.04,28.1115],[133.0,40.97644677],[132.98,22.56],[132.97,10.0]],[[133.14,25.0119],[133.15,0.34],[133.16,22.73],[133.17,0.17],[133.19,16.4297]]]
["bitfinex","SOLUSD",1718736546377,[[132.9,0.34],[132.89,0.34],[132.88,20.0],[132.87,33.19],[132.84,39.82231853]],[[133.01,47.5964],[133.03,256.9],[133.04,22.6716],[133.13,67.83902746],[157.15,0.08]]]
["bitfinex","SOLUSD",1718736594839,[[132.87,20.68],[132.86,33.34],[132.84,22.56],[132.83,6.18247651],[132.75,100.0]],[[132.98,8.3471],[132.99,19.4757],[133.0,279.46],[133.04,417.2925405],[133.08,33.34]]]
["bitfinex","SOLUSD",1718736653488,[[132.95,28.54],[132.94,0.34],[132.93,0.34],[132.92,0.17],[132.91,20.0]],[[133.05,40.737],[133.06,26.2212],[133.09,28.54],[133.14,417.94],[133.17,37.78423724]]]
["bitfinex","SOLUSD",1718736664601,[[132.79,28.54],[132.74,9.87134538],[132.73,5.99486083],[132.72,67.36214547],[132.69,10.0]],[[132.89,16.8761],[132.9,30.9125],[132.91,257.41],[132.92,6.4268],[133.0,28.54]]]
["bitfinex","SOLUSD",1718736706863,[[132.69,33.33],[132.65,33.33],[132.62,16.31242407],[132.58,191.67365199],[132.57,103.85476324]],[[132.83,47.631],[132.85,6.5178],[132.86,15.5592],[132.89,0.17],[132.99,7.49]]]
["bitfinex","SOLUSD",1718736766633,[[132.76,0.34],[132.75,20.0],[132.74,33.38],[132.68,1.30982488],[132.56,3.85476324]],[[132.85,27.8514],[132.88,16.3846],[132.89,256.9],[132.9,6.0244],[157.0,9.096]]]
["bitfinex","SOLUSD",1718736812666,[[132.51,8.3765],[132.42,20.0],[132.41,41.9266],[132.39,1.31255438],[132.37,47.1773566]],[[132.54,2.7917],[132.55,25.1237],[132.59,263.0221],[132.65,58.5016],[132.68,37.56016966]]]
["bitfinex","SOLUSD",1718736842398,[[132.46,16.7595],[132.45,8.3803],[132.38,20.0],[132.37,33.38],[132.35,28.10636383]],[[132.49,8.3782],[132.5,19.548],[132.51,21.8783],[132.52,0.34],[132.54,264.70990307]]]
["bitfinex","SOLUSD",1718736867820,[[132.23,62.24484244],[132.22,41.57974257],[132.15,200.0],[132.13,57.72713036],[132.07,694.32016434]],[[132.41,15.5786],[132.45,25.68670398],[132.46,6.6137]]]
["bitfinex","SOLUSD",1718736914664,[[132.36,28.82],[132.32,0.34],[132.31,0.17],[132.3,28.82],[132.28,42.68]],[[132.43,8.3821],[132.45,9.07770349],[132.46,22.4492],[132.52,256.9],[132.53,10.89324419]]]
["bitfinex","SOLUSD",1718736960796,[[132.36,16.7721],[132.3,28.84],[132.25,10.0],[132.23,52.03],[132.19,33.28986248]],[[132.39,2.7948],[132.4,25.1517],[132.43,278.7997],[132.44,28.84],[132.51,28.84]]]
["bitfinex","SOLUSD",1718736991717,[[132.01,33.87],[132.0,31.0623],[131.98,30.0],[131.97,0.51],[131.96,20.0]],[[132.13,9.09980143],[132.15,8.3997],[132.16,268.0989],[132.19,22.2622],[132.23,44.61976171]]]
["bitfinex","SOLUSD",1718737019852,[[132.05,8.3823],[132.04,0.17],[132.03,0.34],[132.02,0.17],[132.01,20.0]],[[132.15,8.3995],[132.16,19.5983],[132.19,21.5325],[132.23,54.04],[132.26,20.0]]]
["bitfinex","SOLUSD",1718737069081,[[132.22,8.3823],[132.21,20.34],[132.19,33.7],[132.18,0.17],[132.16,11.14589866]],[[132.34,25.1629],[132.36,9.08601123],[132.38,6.21984797],[132.39,6.6321],[132.4,15.1813]]]
["bitfinex","SOLUSD",1718737094421,[[132.35,20.17],[132.34,8.3823],[132.33,0.17],[132.3,6.20744302],[132.29,33.7]],[[132.48,8.3789],[132.49,6.4522],[132.51,280.03236289],[132.58,650.86],[132.64,37.89267595]]]
["bitfinex","SOLUSD",1718737125050,[[132.39,0.68],[132.38,20.0],[132.37,8.7223],[132.36,8.0432501],[132.34,56.41]],[[132.51,284.8232],[132.52,6.3505],[132.53,21.13956841],[132.63,7.56]]]
["bitfinex","SOLUSD",1718737176195,[[132.45,16.7604],[132.36,20.34],[132.35,8.3823],[132.34,0.17],[118.91,0.12339876]],[[132.48,19.55],[132.49,8.3784],[132.5,22.2762],[132.52,256.9],[132.57,412.425755]]]
["bitfinex","SOLUSD",1718737224921,[[132.62,8.3696],[132.61,19.5307],[132.54,53.87],[132.5,10.0],[132.49,15.31062754]],[[132.64,0.34],[132.65,28.2338],[132.68,20.0],[132.7,6.2083],[132.71,646.3]]]
["bitfinex","SOLUSD",1718737249461,[[132.77,25.0806],[132.68,20.17],[132.67,8.5523],[132.66,33.87],[132.63,41.89529709]],[[132.8,25.0765],[132.81,6.0072],[132.84,425.7884],[132.91,30.175889],[132.93,70.81122164]]]
["bitfinex","SOLUSD",1718737278357,[[132.38,20.0],[132.37,53.5147],[132.36,15.63308845],[132.26,295.19638649],[132.25,106.09030759]],[[132.53,27.6881],[132.69,679.24510587],[134.26,54.30506635],[134.62,86.88810616]]]
["bitfinex","SOLUSD",1718737322483,[[132.58,25.116],[132.56,0.34],[132.54,8.3823],[132.51,33.51],[132.42,395.28025132]],[[132.64,2.7895],[132.65,16.9058],[132.67,0.51],[132.69,15.0681],[132.71,6.1871]]]
["bitfinex","SOLUSD",1718737373236,[[131.91,33.71],[131.9,10.0],[131.89,20.0],[131.83,63.85969686],[131.82,16.0544]],[[132.07,6.3339],[132.1,256.9],[132.11,404.8272],[132.14,641.8],[132.17,20.0]]]
["bitfinex","SOLUSD",1718737406103,[[131.62,35.28292391],[131.57,43.71],[131.56,5.99376325],[131.55,21.6244],[131.53,33.71]],[[131.74,2.8086],[131.75,19.6587],[131.79,0.17],[131.8,0.34],[131.81,0.17]]]
["bitfinex","SOLUSD",1718737445822,[[131.81,2.8069],[131.76,6.0769],[131.72,33.71],[131.71,0.51],[131.7,15.745]],[[131.85,25.2566],[131.9,33.88713444],[131.91,395.4305],[131.92,643.3],[131.95,33.71]]]
["bitfinex","SOLUSD",1718737456834,[[131.81,2.8069],[131.77,21.5656],[131.71,0.17],[131.7,0.51],[131.69,20.0]],[[131.85,28.0631],[131.87,1.5237],[131.91,16.1803],[131.94,405.0517],[132.0,45.42]]]
["bitfinex","SOLUSD",1718737495368,[[131.9,2.8051],[131.83,15.8906],[131.82,6.6613],[131.79,10.0],[131.78,56.48]],[[131.93,8.4138],[131.94,19.6309],[131.95,0.17],[131.99,256.9],[132.01,145.0]]]
["bitfinex","SOLUSD",1718737540017,[[132.02,16.4742],[132.01,6.0624],[131.96,11.2073],[131.95,33.74],[131.92,22.77]],[[132.06,8.4054],[132.07,19.6117],[132.11,0.17],[132.12,0.34],[132.13,20.17]]]
["bitfinex","SOLUSD",1718737584171,[[131.66,0.34],[131.65,6.2872],[131.64,0.51],[131.6,38.6202],[131.59,43.74]],[[131.81,120.0],[131.82,16.5697],[131.83,65.14395035],[131.88,70.97685545]]]
["bitfinex","SOLUSD",1718737595170,[[131.88,2.8054],[131.87,5.6113],[131.81,0.51],[131.8,6.0583],[131.79,0.17]],[[131.91,28.0507],[131.96,278.6695],[131.97,39.8306],[131.98,6.23005254],[132.04,679.3518857]]]
["bitfinex","SOLUSD",1718737634301,[[131.99,5.6063],[131.91,33.87],[131.89,0.17],[131.88,32.77],[131.87,20.51]],[[132.02,2.8026],[132.03,25.2226],[132.06,256.9],[132.09,6.1455],[132.1,423.27]]]
["bitfinex","SOLUSD",1718737681976,[[131.93,2.8044],[131.85,22.5371],[131.81,85.28113556],[131.8,10.0],[131.73,107.618]],[[131.96,25.2357],[131.99,6.03637328],[132.0,24.0752883],[132.03,100.0],[132.05,10.0]]]
["bitfinex","SOLUSD",1718737724609,[[131.85,25.2551],[131.8,23.1085],[131.76,5.97380932],[131.75,51.421674],[131.74,22.77]],[[131.89,8.4162],[131.95,0.17],[131.96,8.4667],[131.97,66.657874],[132.12,65.61088198]]]
["bitfinex","SOLUSD",1718737735814,[[131.93,2.8045],[131.92,25.2423],[131.9,16.4034],[131.85,0.17],[131.84,0.51]],[[131.95,2.8042],[131.96,19.6279],[132.0,15.6122],[132.02,6.2938],[132.04,159.0823]]]
["bitfinex","SOLUSD",1718737782828,[[131.77,2.8079],[131.76,5.616],[131.67,20.0],[131.65,10.0],[131.63,22.77]],[[131.79,5.615],[131.82,0.17],[131.84,6.6012],[131.85,5.97662002],[131.93,37.09171336]]]
["bitfinex","SOLUSD",1718737818578,[[132.13,5.6005],[132.1,0.17],[132.09,6.1221],[132.04,6.11347957],[132.03,10.0]],[[132.16,2.7996],[132.24,40.1771],[132.25,264.73191859],[132.26,22.5793645],[133.09,50.0]]]
["bitfinex","SOLUSD",1718737871421,[[131.89,14.0263],[131.88,6.1902],[131.86,16.0613],[131.84,6.08504285],[131.81,45.08938855]],[[131.93,8.4138],[131.99,6.005],[132.03,277.58],[132.04,414.6961],[132.09,41.68641428]]]
["bitfinex","SOLUSD",1718737879131,[[131.83,2.8066],[131.82,25.2614],[131.79,6.0926],[131.78,15.9337],[131.73,43.77]],[[131.86,8.4183],[131.87,19.6414],[131.9,0.51],[131.91,0.17],[131.92,6.1994]]]
["bitfinex","SOLUSD",1718737925876,[[132.02,16.5058],[131.96,32.77],[131.93,6.17868833],[131.87,108.16424482],[131.85,257.5]],[[132.15,21.5392],[132.18,364.80873417],[133.0,50.0],[156.63,0.03986623],[157.0,9.096]]]
["bitfinex","SOLUSD",1718737954695,[[131.97,14.0174],[131.94,15.487],[131.93,6.8122],[131.9,15.487],[131.79,100.0]],[[132.0,5.6062],[132.04,20.34],[132.05,15.6646],[132.07,6.2389],[132.09,39.74122708]]]
["bitfinex","SOLUSD",1718738019304,[[132.2,0.17],[132.19,0.17],[132.16,0.34],[132.15,30.0],[132.14,39.2136]],[[132.27,2.7974],[132.28,25.1746],[132.29,15.6777],[132.3,256.9],[132.33,6.08906239]]]
["bitfinex","SOLUSD",1718738065777,[[132.07,28.015],[132.05,15.2509],[132.02,6.0835],[131.99,31.1688634],[117.82,0.15872934]],[[132.1,28.0097],[132.11,17.49996991],[132.15,0.17],[132.16,6.3676],[132.25,37.80449842]]]
["bitfinex","SOLUSD",1718738090707,[[132.12,19.6025],[132.1,0.51],[132.09,6.8346],[132.07,15.9932],[132.05,6.17350193]],[[132.15,2.7999],[132.2,0.17],[132.21,9.09668061],[132.22,20.68],[132.23,133.71]]]
["bitfinex","SOLUSD",1718738124195,[[132.13,2.8001],[132.1,0.17],[132.09,0.34],[132.05,6.3819],[132.03,47.985]],[[132.15,2.7999],[132.16,25.1976],[132.17,20.0],[132.22,6.5542],[132.23,53.72]]]
["bitfinex","SOLUSD",1718738173898,[[132.02,5.6049],[131.99,0.17],[131.98,21.3318],[131.94,26.62079541],[131.93,10.0]],[[132.05,28.0199],[132.08,20.0],[132.1,0.68],[132.11,12.6437],[132.16,124.81272352]]]
["bitfinex","SOLUSD",1718738199344,[[131.89,5.6105],[131.87,15.3124],[131.8,38.5321],[131.71,101.32139145],[131.7,137.82367979]],[[131.98,5.6069],[132.02,0.17],[132.03,6.48],[132.06,409.0304],[132.14,37.0667109]]]
["bitfinex","SOLUSD",1718738225569,[[132.12,0.51],[132.11,8.8592],[132.04,10.0],[131.95,291.27],[131.93,100.0]],[[132.14,28.0008],[132.24,12.43082381],[132.26,266.9],[132.27,654.4437],[132.29,389.4]]]
["bitfinex","SOLUSD",1718738269506,[[132.1,19.2136],[132.09,0.17],[132.03,20.0],[132.02,6.2752],[131.91,124.5786]],[[132.18,256.9],[132.19,6.0951],[132.21,12.6437],[132.28,37.92477326],[132.29,15.0827]]]
["bitfinex","SOLUSD",1718738314259,[[132.11,0.17],[132.09,2.801],[132.08,15.2091],[132.06,6.0078],[132.02,48.9791]],[[132.12,28.0046],[132.18,20.0],[132.19,256.9],[132.2,0.17],[132.21,133.77]]]
["bitfinex","SOLUSD",1718738331870,[[132.1,0.17],[132.09,3.141],[132.08,5.6025],[132.07,0.17],[132.02,6.3786]],[[132.11,2.8006],[132.12,25.2053],[132.14,20.0],[132.17,39.8892],[132.19,269.5437]]]
["bitfinex","SOLUSD",1718738369908,[[132.25,0.17],[132.24,3.3079],[132.23,5.5959],[132.2,6.048],[132.17,15.6087]],[[132.27,16.7839],[132.28,8.3917],[132.31,18.782],[132.32,6.01642543],[132.34,256.9]]]
["bitfinex","SOLUSD",1718738422429,[[132.28,5.5941],[132.24,16.1099],[132.22,6.1066],[132.19,10.0],[132.18,30.284859]],[[132.31,5.593],[132.34,11.1834],[132.38,20.0],[132.39,0.17],[132.4,33.52]]]
["bitfinex","SOLUSD",1718738470288,[[132.14,16.147],[132.12,6.4478],[132.1,21.092445],[132.04,10.0],[131.95,100.0]],[[132.23,0.17],[132.24,6.2589],[132.26,12.8137],[132.27,33.52],[132.28,21.82386074]]]
["bitfinex","SOLUSD",1718738512537,[[132.1,0.17],[132.09,15.2304],[132.08,6.4204],[132.0,10.0],[131.95,131.93963679]],[[132.2,20.0],[132.21,271.46557991],[132.22,412.0437],[132.33,37.17430943],[156.21,98.0]]]
["bitfinex","SOLUSD",1718738521571,[[132.1,2.8006],[131.99,10.0],[131.97,6.10282213],[131.91,100.0],[131.89,100.0]],[[132.12,2.8005],[132.13,25.2031],[132.19,0.17],[132.2,27.90651018],[132.21,263.4673]]]
["bitfinex","SOLUSD",1718738565393,[[132.05,8.5758],[132.03,0.17],[132.02,0.17],[131.85,215.2906],[131.84,37.66618789]],[[132.08,2.8013],[132.09,19.6087],[132.13,264.89154553],[132.14,12.74049414],[132.15,389.4]]]
["bitfinex","SOLUSD",1718738615243,[[132.29,16.0519],[132.26,20.0],[132.24,6.4692],[132.22,32.74],[132.17,22.74]],[[132.42,263.2262],[132.44,39.71801116],[132.46,641.89327447],[132.48,19.8459],[132.51,33.52]]]
["bitfinex","SOLUSD",1718738661766,[[132.43,2.7937],[132.39,0.51],[132.38,0.17],[132.36,15.5997],[132.34,6.5223]],[[132.46,16.76],[132.47,11.1724],[132.52,6.2252],[132.53,658.9437],[132.54,100.0]]]
["bitfinex","SOLUSD",1718738670270,[[132.47,0.17],[132.45,0.34],[132.44,0.17],[132.43,15.5997],[132.3,133.52]],[[132.56,24.83091485],[132.61,389.4],[132.65,33.52],[132.68,37.56016966],[132.84,72.7838509]]]
["bitfinex","SOLUSD",1718738712906,[[132.64,0.34],[132.63,16.2545],[132.61,6.0835],[132.54,32.74],[132.49,100.0]],[[132.74,12.68805723],[132.75,409.909881],[132.77,290.44],[132.78,0.09327447],[132.84,37.26096529]]]
["bitfinex","SOLUSD",1718738763219,[[132.53,15.9541],[132.52,6.6727],[132.48,10.0],[132.47,0.17],[132.46,20.51]],[[132.61,2.7902],[132.64,263.3811],[132.67,33.39],[132.68,389.4],[132.7,653.3]]]
["bitfinex","SOLUSD",1718738809188,[[132.4,2.7944],[132.38,15.9426],[132.36,6.215],[132.32,6.19443142],[132.27,15.65185632]],[[132.43,2.7939],[132.44,25.1437],[132.5,0.17],[132.51,53.9],[132.52,6.6322]]]
["bitfinex","SOLUSD",1718738843707,[[132.38,0.34],[132.37,15.7366],[132.3,43.39],[132.28,6.23034314],[132.24,22.74]],[[132.44,5.5875],[132.45,11.174],[132.47,20.17],[132.48,646.3],[132.49,12.84109777]]]
["bitfinex","SOLUSD",1718738863145,[[132.25,8.3927],[132.24,6.4972],[132.23,15.5016],[132.16,26.29132095],[132.14,33.39]],[[132.29,8.3908],[132.3,11.1873],[132.34,0.34],[132.35,20.0],[132.36,22.7844]]]
["bitfinex","SOLUSD",1718738910670,[[132.12,15.8773],[132.11,6.3472],[132.06,10.0],[132.02,28.88],[131.99,22.76]],[[132.22,28.88],[132.24,6.663],[132.25,370.8808452],[132.26,0.08962468],[132.27,394.5858]]]
["bitfinex","SOLUSD",1718738944394,[[132.16,2.7994],[132.15,13.9985],[132.13,16.626],[132.12,6.3622],[132.1,28.94]],[[132.2,13.9938],[132.21,11.1947],[132.23,6.463],[132.24,379.4],[132.25,44.90772468]]]
["bitfinex","SOLUSD",1718739017067,[[132.26,15.6952],[132.21,6.537],[132.14,10.0],[132.08,20.23880908],[132.06,191.6239144]],[[132.34,0.34],[132.35,0.34],[132.36,99.23899842],[132.37,99.23899842],[132.41,10.0]]]
["bitfinex","SOLUSD",1718739025987,[[132.09,2.801],[132.04,16.2516],[132.03,6.537],[131.98,33.63],[131.97,26.2516]],[[132.13,16.9717],[132.14,11.5406],[132.16,20.17],[132.25,48.5901678],[132.5,10.91590758]]]
["bitfinex","SOLUSD",1718739072044,[[131.96,16.5723],[131.95,0.17],[131.94,6.2662],[131.92,20.0],[131.88,33.63]],[[132.02,2.8026],[132.08,100.0],[132.1,0.08962468],[132.11,6.12514325],[132.12,130.46763435]]]
["bitfinex","SOLUSD",1718739102849,[[131.88,2.8054],[131.83,0.17],[131.82,0.51],[131.81,6.3483],[131.8,16.0505]],[[131.92,2.8047],[131.93,39.6322],[131.94,6.0152],[131.97,646.3],[131.98,6.10141237]]]
["bitfinex","SOLUSD",1718739167319,[[131.78,16.8459],[131.72,20.0],[131.71,21.6841],[131.68,33.86],[131.53,99.74175777]],[[131.82,17.1813],[131.83,11.227],[131.84,20.34],[131.85,6.13793235],[131.86,6.097]]]
["bitfinex","SOLUSD",1718739176819,[[131.71,21.6841],[131.7,29.08],[131.64,10.0],[131.56,5.23801109],[131.53,107.84556365]],[[131.77,2.808],[131.78,19.6546],[131.79,0.51],[131.83,20.0],[131.84,100.0]]]
["bitfinex","SOLUSD",1718739241582,[[131.6,5.6228],[131.57,15.147],[131.56,6.3755],[131.55,29.08],[131.51,16.02996427]],[[131.65,11.242],[131.66,0.17],[131.67,0.17],[131.7,149.8269182],[131.73,15.8369]]]
["bitfinex","SOLUSD",1718739273641,[[131.72,2.8089],[131.71,5.618],[131.69,16.62],[131.67,6.6404],[131.61,50.56]],[[131.74,20.0],[131.76,25.4435],[131.77,0.34],[131.8,106.2058],[131.82,270.94912396]]]
["bitfinex","SOLUSD",1718739323237,[[131.83,8.4195],[131.8,15.9815],[131.77,29.08],[131.73,10.0],[131.72,18.6372]],[[131.86,2.806],[131.87,8.4176],[131.88,39.6398],[131.89,0.17],[131.91,6.1729]]]
["bitfinex","SOLUSD",1718739342553,[[131.73,8.4258],[131.68,6.384],[131.67,16.0133],[131.64,10.0],[131.62,62.72378022]],[[131.76,22.8081],[131.77,25.2716],[131.78,0.17],[131.79,6.5203],[131.82,423.33]]]
["bitfinex","SOLUSD",1718739377391,[[131.75,5.6163],[131.71,15.9508],[131.7,6.2099],[131.66,10.17],[131.54,200.0]],[[131.79,20.0],[131.8,28.0729],[131.81,6.1286],[131.82,660.2415016],[131.84,641.8]]]
["bitfinex","SOLUSD",1718739423801,[[131.77,2.8077],[131.7,0.68],[131.69,6.1484],[131.68,15.232],[131.66,33.93]],[[131.82,7.84105135],[131.83,6.3377],[131.84,121.40035971],[131.85,21.90112845]]]
["bitfinex","SOLUSD",1718739468966,[[131.64,0.17],[131.63,15.7702],[131.62,0.51],[131.6,6.4308],[131.47,5.80306619]],[[131.72,20.0],[131.74,8.426],[131.77,6.19602468],[131.78,678.1955],[131.86,37.70881714]]]
["bitfinex","SOLUSD",1718739486584,[[131.72,5.6179],[131.67,0.51],[131.66,6.6185],[131.65,16.5657],[131.62,32.83]],[[131.74,20.0],[131.76,8.4247],[131.8,21.90528897],[131.81,328.4569],[131.83,12.42156075]]]
["bitfinex","SOLUSD",1718739526395,[[131.64,5.6211],[131.62,16.3315],[131.61,6.0814],[131.55,30.0]],[[131.69,28.4289],[131.7,19.8359],[131.72,0.68],[131.74,0.08962468],[131.75,100.0]]]
["bitfinex","SOLUSD",1718739574612,[[131.71,15.1856],[131.7,6.2572],[131.66,10.0],[131.53,137.47031478],[131.52,122.73345032]],[[131.81,5.9543],[131.82,29.47],[131.84,20.0],[131.87,395.5074],[131.89,2.52734824]]]
["bitfinex","SOLUSD",1718739626422,[[132.03,16.2314],[131.96,32.83],[131.93,5.73508592],[131.9,20.0],[131.88,291.24]],[[132.11,0.17],[132.13,42.83],[132.15,6.2705],[132.16,15.6521],[132.19,32.37042238]]]
["bitfinex","SOLUSD",1718739668329,[[132.19,16.793],[132.12,0.34],[132.11,22.2991],[132.1,10.0],[132.08,22.83]],[[132.23,28.3944],[132.24,19.5858],[132.25,6.4175],[132.26,33.76],[132.8,98.22963077]]]
["bitfinex","SOLUSD",1718739676229,[[132.03,2.8022],[132.02,5.6048],[132.0,6.5573],[131.98,15.5388],[131.97,16.5796]],[[132.06,20.0],[132.07,16.8096],[132.08,11.3758],[132.09,0.17],[132.1,43.0]]]
["bitfinex","SOLUSD",1718739725031,[[131.89,16.3945],[131.88,6.0183],[131.82,49.2245],[131.74,129.01],[131.72,415.1440135]],[[131.95,20.0],[131.97,2.8037],[131.99,58.3054],[132.03,395.63277517],[132.09,53.71199389]]]
["bitfinex","SOLUSD",1718739766787,[[131.74,28.0851],[131.69,0.17],[131.68,22.1248],[131.66,29.01],[118.33,162.1]],[[131.78,22.8077],[131.79,25.4386],[131.8,23.34],[131.81,14.24390826],[131.82,50.8898657]]]
["bitfinex","SOLUSD",1718739825678,[[131.68,16.8588],[131.67,8.4297],[131.64,0.34],[131.63,15.1983],[131.62,29.11]],[[131.72,2.809],[131.73,45.2799],[131.74,29.4855],[131.75,16.396],[131.76,21.90905127]]]
["bitfinex","SOLUSD",1718739835395,[[131.69,2.8095],[131.68,25.2883],[131.64,6.3177],[131.58,10.0],[131.56,51.83]],[[131.72,20.0],[131.73,2.9789],[131.74,48.4378],[131.77,65.47695047],[131.78,216.3676]]]
["bitfinex","SOLUSD",1718739872955,[[131.64,2.8106],[131.63,25.2972],[131.61,15.5342],[131.59,6.3093],[131.56,29.07]],[[131.67,20.0],[131.68,2.8098],[131.69,25.2877],[131.7,29.7939],[131.72,29.07]]]
["bitfinex","SOLUSD",1718739937418,[[131.68,2.8098],[131.67,25.2902],[131.65,15.7343],[131.63,6.6263],[131.6,29.1]],[[131.71,20.0],[131.72,8.4272],[131.73,48.7623],[131.75,23.16],[131.78,21.91104503]]]
["bitfinex","SOLUSD",1718739983644,[[131.48,0.17],[131.47,22.4723],[131.45,34.06],[131.43,10.0],[131.34,115.3817]],[[131.62,256.9],[131.63,389.4],[131.65,106.4915],[131.67,100.0],[131.68,66.6311]]]
["bitfinex","SOLUSD",1718740021573,[[131.14,2.8212],[131.09,6.1223],[131.08,15.3148],[131.05,56.97],[131.03,10.0]],[[131.17,2.8209],[131.18,25.3856],[131.2,20.0],[131.24,34.15],[131.26,120.0]]]
["bitfinex","SOLUSD",1718740037920,[[130.89,2.8267],[130.84,16.4159],[130.8,16.46658592],[130.75,80.98884302],[130.72,0.30601]],[[130.98,20.68],[130.99,34.15],[131.02,23.98799982],[131.03,2.52370287],[131.21,11.02117336]]]
["bitfinex","SOLUSD",1718740080554,[[130.84,2.8277],[130.8,16.46658592],[130.74,26.4498],[130.72,0.61301],[130.71,56.97]],[[130.89,20.0],[130.9,7.90879112],[130.95,5.34590287],[130.96,489.4],[130.98,10.0]]]
["bitfinex","SOLUSD",1718740121394,[[130.72,0.61301],[130.71,15.5555],[130.7,31.12573854],[130.68,6.4591],[130.62,22.97]],[[130.81,0.17],[130.82,43.48],[130.84,34.15],[130.85,0.08962468],[130.86,10.0]]]
["bitfinex","SOLUSD",1718740147429,[[130.93,20.34],[130.92,16.6688],[130.9,10.0],[130.89,34.15],[130.88,22.97]],[[131.12,57.12],[131.14,100.0],[131.16,6.0061],[131.17,100.0],[131.18,301.05]]]
["bitfinex","SOLUSD",1718740174293,[[131.13,0.17],[131.12,0.34],[131.11,6.6408],[131.09,16.5251],[131.07,57.12]],[[131.22,7.94071149],[131.24,22.97],[131.27,256.9],[131.28,676.03962468],[131.29,100.0]]]
["bitfinex","SOLUSD",1718740219821,[[131.49,54.83],[131.48,6.3475],[131.47,10.0],[131.46,25.2294],[131.44,10.46219961]],[[131.68,34.15],[131.72,100.0],[131.73,115.92332468],[131.74,40.6347],[131.75,195.1566]]]
["bitfinex","SOLUSD",1718740242926,[[131.55,0.51],[131.54,6.4975],[131.47,22.97],[131.45,54.15],[131.44,10.0]],[[131.66,7.94019846],[131.68,6.4975],[131.7,1250.5066],[131.72,6.11259814],[131.79,38.29323068]]]
["bitfinex","SOLUSD",1718740315111,[[131.49,0.68],[131.48,6.186],[131.47,20.0],[131.46,22.97],[131.45,34.15]],[[131.65,193.10621735],[131.67,34.15],[131.69,625.959403],[131.73,38.16084866],[131.74,34.15]]]
["bitfinex","SOLUSD",1718740326008,[[131.48,6.186],[131.42,10.0],[131.41,26.016716],[131.39,40.29149266],[131.35,107.665]],[[131.58,185.1566],[131.63,389.4],[131.65,107.9501597]]]
["bitfinex","SOLUSD",1718740377340,[[131.36,5.6333],[131.34,6.4864],[131.29,34.04],[131.27,10.0],[131.2,257.5]],[[131.43,8.4458],[131.44,0.51],[131.47,20.0],[131.48,100.0],[131.49,342.88284679]]]
["bitfinex","SOLUSD",1718740412766,[[131.2,0.17],[131.19,0.34],[131.18,0.17],[131.16,29.3744],[131.15,10.0]],[[131.32,22.8175],[131.33,15.1495],[131.34,0.17],[131.37,272.13912468],[131.39,250.20455995]]]
["bitfinex","SOLUSD",1718740459224,[[131.59,0.34],[131.58,0.34],[131.55,6.1796],[130.95,47.57196609],[130.9,55.50062711]],[[131.68,20.0],[131.69,28.0969],[131.72,42.10149489],[131.74,263.03553921],[131.8,37.98569441]]]
["bitfinex","SOLUSD",1718740466306,[[131.52,0.68],[131.51,6.5589],[131.47,34.17],[131.44,6.11396938],[131.43,12.2599]],[[131.62,20.0],[131.66,15.3751],[131.67,256.9],[131.68,46.60914251],[131.69,200.0]]]
["bitfinex","SOLUSD",1718740518575,[[131.31,8.4531],[131.28,6.4599],[131.22,6.4599],[131.2,32.91],[131.18,34.17]],[[131.35,20.0],[131.36,8.4501],[131.37,19.716],[131.41,34.17],[131.42,100.08962468]]]
["bitfinex","SOLUSD",1718740559197,[[131.49,2.8138],[131.45,0.34],[131.43,0.34],[131.42,0.34],[131.41,0.17]],[[131.52,7.93645849],[131.53,256.9],[131.54,16.8771],[131.56,28.87492468],[131.59,389.4]]]
["bitfinex","SOLUSD",1718740604040,[[131.57,0.34],[131.56,0.34],[131.55,6.2243],[131.51,34.17],[131.5,22.91]],[[131.65,9.13604571],[131.66,25.2928],[131.67,20.0],[131.68,6.2547],[131.7,16.0637]]]
["bitfinex","SOLUSD",1718740613746,[[131.59,0.34],[131.51,67.08],[131.49,6.2243],[131.47,100.0],[131.44,7.633]],[[131.65,9.13457837],[131.66,20.0],[131.7,16.0637],[131.74,34.17],[131.76,110.0]]]
["bitfinex","SOLUSD",1718740657542,[[132.01,19.619],[131.99,6.4582],[131.94,26.21721988],[131.92,44.17],[131.82,37.2560757]],[[132.07,8.4047],[132.09,0.17],[132.11,0.17],[132.12,20.0],[132.13,34.17]]]
["bitfinex","SOLUSD",1718740700303,[[132.18,2.7991],[132.17,25.1941],[132.13,0.17],[132.12,20.0],[132.11,6.0748]],[[132.24,8.3942],[132.25,19.5847],[132.26,16.1124],[132.27,14.47684005],[132.3,297.16364065]]]
["bitfinex","SOLUSD",1718740738518,[[132.92,8.3506],[132.85,0.17],[132.84,50.649482],[132.81,10.0],[132.8,33.33]],[[132.98,8.3471],[132.99,19.4754],[133.03,11.32549757],[133.05,56.75066478],[133.07,82.8296]]]
["bitfinex","SOLUSD",1718740748349,[[132.96,2.2339],[132.92,25.0515],[132.86,39.9306],[132.84,10.0],[132.78,37.89475574]],[[132.99,2.7823],[133.0,8.3462],[133.04,0.17],[133.05,0.51],[133.11,16.0099]]]
["bitfinex","SOLUSD",1718740789929,[[133.0,2.7818],[132.99,11.1281],[132.93,25.5517],[132.9,10.0],[132.86,33.33]],[[133.05,2.7809],[133.06,5.5615],[133.11,87.02602891],[133.13,15.3778],[133.14,33.33]]]
["bitfinex","SOLUSD",1718740833587,[[133.03,22.2327],[133.02,15.5322],[132.99,46.429558],[132.98,33.33],[132.94,22.73]],[[133.2,20.0],[133.28,33.33],[133.34,22.73],[133.36,679.02778768],[133.43,256.9]]]
["bitfinex","SOLUSD",1718740872360,[[132.47,3.021875],[132.42,6.1915],[132.41,16.331],[132.29,10.0],[132.28,261.1798311]],[[132.58,33.33],[132.59,100.0],[132.6,6.602],[132.65,33.33],[132.68,122.73]]]
["bitfinex","SOLUSD",1718740884119,[[132.31,38.0358],[132.3,43.33],[132.29,107.546],[132.28,7.846033],[132.21,45.62911295]],[[132.56,2.2437],[132.57,15.0169],[132.58,33.33],[132.62,100.78135196],[132.63,92.94988914]]]
["bitfinex","SOLUSD",1718740925481,[[132.16,33.33],[132.14,6.5103],[132.13,26.2593],[132.05,100.0],[132.03,198.52097553]],[[132.33,0.17],[132.34,20.0],[132.37,15.4478],[132.38,0.34],[132.39,20.17]]]
["bitfinex","SOLUSD",1718740957306,[[132.56,20.17],[132.55,33.33],[132.53,22.9],[132.52,16.0745],[132.44,19.5401]],[[132.76,263.3106],[132.77,16.1359],[132.79,43.33],[132.8,489.4],[132.81,649.63148987]]]
["bitfinex","SOLUSD",1718741010371,[[132.81,25.0721],[132.76,0.34],[132.75,0.17],[132.74,0.17],[132.65,133.33]],[[132.86,31.6088],[132.9,15.8937],[132.92,409.4],[132.93,38.57418447],[132.94,256.9]]]
["bitfinex","SOLUSD",1718741051027,[[133.02,8.3445],[132.92,33.33],[132.89,10.0],[132.87,13.9167],[132.85,100.0]],[[133.12,15.0424],[133.14,39.711],[133.16,10.0],[133.17,100.0],[133.18,264.72305072]]]
["bitfinex","SOLUSD",1718741079360,[[133.22,20.68],[133.21,68.3062],[133.19,42.64]],[[133.38,2.774],[133.39,19.4174],[133.4,20.0],[133.41,6.2896],[133.42,15.2251]]]
["bitfinex","SOLUSD",1718741101778,[[133.67,2.7679],[133.66,19.3771],[133.62,0.51],[133.61,24.9011],[133.56,33.33]],[[133.76,6.0091],[133.78,33.33],[133.82,16.5677],[133.84,49.2366],[134.03,397.02177094]]]
["bitfinex","SOLUSD",1718741139013,[[134.12,2.2146],[134.08,8.2786],[134.02,32.99],[133.97,39.88422],[133.87,228.05673929]],[[134.21,8.96159052],[134.26,65.98],[134.28,6.3812],[134.33,32.99],[134.35,37.09050495]]]
["bitfinex","SOLUSD",1718741179759,[[134.31,8.264],[134.24,32.99],[134.2,2.2133],[134.16,6.5901]],[[134.38,2.7535],[134.41,0.17],[134.42,0.34],[134.43,20.17]]]
["bitfinex","SOLUSD",1718741204679,[[134.45,16.5112],[134.34,32.99],[134.3,12.2116],[134.29,20.0],[134.28,6.4645]],[[134.49,6.0322],[134.51,27.5082],[134.61,48.0685],[134.62,19.2672],[134.63,27.77559919]]]
["bitfinex","SOLUSD",1718741226409,[[134.42,5.5049],[134.38,15.9194],[134.34,32.99],[134.32,10.0],[134.31,1.6685]],[[134.48,5.5026],[134.49,19.2585],[134.51,0.17],[134.55,20.0],[134.64,4.4222696]]]
["bitfinex","SOLUSD",1718741267451,[[134.51,27.5063],[134.41,1.6685],[134.4,58.0489],[134.34,37.86838037],[134.33,34.28365745]],[[134.57,0.17],[134.58,6.0087],[134.61,0.34],[134.65,32.99],[134.68,32.99]]]
["bitfinex","SOLUSD",1718741290258,[[134.25,32.99],[134.22,10.0],[134.21,0.17],[134.19,32.99]],[[134.36,2.7538],[134.37,24.783],[134.42,16.1951],[134.43,6.0935],[134.48,32.99]]]
["bitfinex","SOLUSD",1718741319411,[[134.09,2.7593],[134.08,16.5566],[134.0,1.6685],[133.98,75.07574892],[133.97,10.0]],[[134.14,16.5499],[134.16,0.17],[134.21,0.51],[134.22,8.8051],[134.25,49.1353]]]
["bitfinex","SOLUSD",1718741361678,[[133.97,15.3214],[133.96,32.99],[133.92,24.0885]],[[134.17,22.4271],[134.18,32.99],[134.23,45.93436425],[134.24,21.5340144]]]
["bitfinex","SOLUSD",1718741413718,[[133.7,2.7672],[133.69,19.3721],[133.66,49.3948],[133.63,193.72406075],[133.62,1.6685]],[[133.75,2.7664],[133.76,11.065],[133.81,0.17],[133.82,0.17],[133.83,6.3023]]]
["bitfinex","SOLUSD",1718741447043,[[133.73,2.7667],[133.72,24.9023],[133.67,32.87],[133.66,19.3575],[133.64,21.65926324]],[[133.77,0.17],[133.78,27.8285],[133.79,0.51],[133.83,20.0],[133.84,6.6201]]]
["bitfinex","SOLUSD",1718741454368,[[133.66,19.3575],[133.64,16.8109],[133.63,37.86489325]],[[133.79,27.6562],[133.91,54.4406577],[133.93,57.20130243],[133.94,3.87986857],[133.97,397.15973715]]]
["bitfinex","SOLUSD",1718741497773,[[133.57,2.7699],[133.47,16.558],[133.46,0.17],[132.61,50.0],[132.21,100.0]],[[133.61,6.234],[133.62,5.5382],[133.65,16.0316],[133.67,256.9],[133.68,16.558]]]
["bitfinex","SOLUSD",1718741541661,[[133.67,11.0719],[133.64,5.534],[133.62,16.455],[133.61,5.16919399],[133.6,34.7285]],[[133.73,11.0672],[133.79,20.0],[133.9,11.60492235],[133.91,429.935],[134.06,38.10885472]]]
["bitfinex","SOLUSD",1718741590808,[[133.59,24.9258],[133.55,15.0332],[133.53,6.80363287],[133.48,16.0613329],[133.4,120.23880908]],[[133.64,2.7686],[133.65,19.3792],[133.66,0.17],[133.67,0.17],[133.69,20.34]]]
["bitfinex","SOLUSD",1718741639770,[[133.78,16.5941],[133.77,8.2978],[133.73,28.21],[133.72,1.6685],[133.71,15.1666]],[[133.82,0.34],[133.83,16.5885],[133.84,11.3984],[133.88,27.45527236],[133.91,256.9]]]
["bitfinex","SOLUSD",1718741653168,[[133.88,27.6358],[133.83,28.21],[133.82,2.3485],[133.8,29.923426],[133.7,137.92949704]],[[133.93,2.7626],[133.94,24.8622],[133.95,6.1514],[133.97,16.5626],[133.98,256.9]]]
["bitfinex","SOLUSD",1718741697113,[[133.99,24.852],[133.95,43.6996],[133.93,0.17],[133.92,20.51],[133.88,22.49]],[[134.04,8.2813],[134.05,19.322],[134.06,6.3022],[134.09,16.1977],[134.11,385.03]]]
["bitfinex","SOLUSD",1718741739621,[[133.81,27.6505],[133.76,0.34],[133.75,20.0],[133.74,32.9],[133.01,12.11848731]],[[133.86,8.2923],[133.87,19.3479],[133.89,6.2026],[133.94,16.0183],[133.95,5.35333582]]]
["bitfinex","SOLUSD",1718741782551,[[133.99,2.7613],[133.98,24.8537],[133.88,49.94499055],[133.86,10.0],[133.84,32.89]],[[134.04,44.8437],[134.06,6.047],[134.09,20.93915175],[134.1,256.98962468],[134.11,10.0]]]
["bitfinex","SOLUSD",1718741791864,[[133.99,0.17],[133.98,75.89],[133.97,12.01338972],[133.85,37.62433159],[133.64,7.54575825]],[[134.16,26.0905],[134.17,16.2815],[134.19,38.21589238],[134.21,10.0],[134.3,427.05709753]]]
["bitfinex","SOLUSD",1718741837811,[[134.23,2.7564],[134.22,24.8096],[134.19,6.6119],[134.18,15.2145],[134.16,21.34886629]],[[134.27,24.8011],[134.31,20.68],[134.32,500.0],[134.34,6.101]]]
["bitfinex","SOLUSD",1718741880226,[[134.56,20.0],[134.52,32.5],[134.46,17.491],[134.42,27.76119468],[134.38,100.0]],[[134.62,15.8031],[134.65,7.67760114],[134.66,0.17],[134.68,0.17],[134.69,20.0]]]
["bitfinex","SOLUSD",1718741912542,[[134.58,2.7492],[134.51,32.5],[134.44,23.9199],[134.43,7.491],[134.41,120.0]],[[134.63,13.7418],[134.65,0.51],[134.66,1.48520114],[134.67,0.34],[134.69,6.2105]]]
["bitfinex","SOLUSD",1718741930977,[[134.52,2.7504],[134.51,24.7558],[134.45,0.34],[134.44,26.0799],[134.37,7.75420489]],[[134.56,8.2492],[134.57,20.73270114],[134.59,6.1163],[134.6,200.0],[134.61,15.8511]]]
["bitfinex","SOLUSD",1718741974922,[[134.4,8.2586],[134.33,32.52],[134.32,39.7883],[134.29,27.87318419],[134.22,7.449]],[[134.43,1.48520114],[134.44,25.0953],[134.45,24.9383],[134.58,279.23],[134.62,7.74220521]]]
["bitfinex","SOLUSD",1718742003843,[[134.26,2.982047],[134.25,16.2181],[134.24,32.52],[134.15,100.0],[134.13,7.449]],[[134.35,1.48520114],[134.36,6.3424],[134.37,16.2404],[134.39,0.17],[134.44,10.0]]]
["bitfinex","SOLUSD",1718742069301,[[134.42,16.5152],[134.32,20.0],[134.31,16.4623],[134.3,32.33],[134.29,33.18801409]],[[134.43,1.48520114],[134.44,6.5375],[134.47,8.2546],[134.48,8.2544],[134.51,10.0]]]
["bitfinex","SOLUSD",1718742077813,[[134.56,16.4978],[134.55,10.999],[134.46,15.4379],[134.45,10.0],[134.43,54.85]],[[134.58,1.48520114],[134.59,6.2988],[134.6,2.7489],[134.61,41.2094],[134.68,42.52]]]
["bitfinex","SOLUSD",1718742123375,[[134.18,8.2722],[134.17,19.3024],[134.09,0.68],[134.08,20.0],[134.07,20.782013]],[[134.2,1.48520114],[134.23,27.5654],[134.24,6.4418],[134.27,5.50786444],[134.28,10.0]]]
["bitfinex","SOLUSD",1718742152709,[[134.03,2.7605],[134.02,11.0428],[134.0,15.1131],[133.99,19.311],[133.98,2.7563]],[[134.07,0.17],[134.08,24.8367],[134.1,2.16520114],[134.18,32.52],[134.23,43.84984775]]]
["bitfinex","SOLUSD",1718742218373,[[134.28,2.7553],[134.27,24.7997],[134.2,20.68],[134.19,50.6507],[134.17,22.33]],[[134.31,0.34],[134.32,18.18290114],[134.33,17.3732],[134.36,16.5806],[134.38,0.08962468]]]
["bitfinex","SOLUSD",1718742265732,[[134.3,27.549],[134.23,20.68],[134.22,16.5909],[134.2,8.5266042],[133.87,39.64330508]],[[134.33,1.48520114],[134.34,19.5684],[134.35,31.2318],[134.39,27.98],[134.43,103.15842168]]]
["bitfinex","SOLUSD",1718742290148,[[134.33,2.7544],[134.32,24.7905],[134.28,16.5282],[134.27,30.7363],[134.25,24.792]],[[134.36,9.74670114],[134.37,19.2758],[134.38,6.6983],[134.41,27.98],[134.79,191.87485913]]]
["bitfinex","SOLUSD",1718742322952,[[134.26,8.2672],[134.25,19.2915],[134.2,44.263],[134.19,2.7563],[134.14,41.6889]],[[134.29,1.48520114],[134.3,27.5505],[134.34,22.9321],[134.35,0.08962468],[134.36,29.08183726]]]
["bitfinex","SOLUSD",1718742372616,[[134.3,8.2649],[134.29,19.2861],[134.24,16.1546],[134.23,2.7563],[134.2,0.17]],[[134.32,1.82520114],[134.34,27.8831],[134.37,6.1896],[134.39,15.65612468],[134.41,7.72113222]]]
["bitfinex","SOLUSD",1718742389322,[[134.55,8.2495],[134.54,19.25],[134.45,33.33],[134.44,30.0],[134.43,41.7746]],[[134.57,1.48520114],[134.59,2.7492],[134.6,31.0874],[134.61,16.4479],[134.68,422.05]]]
["bitfinex","SOLUSD",1718742425737,[[134.28,0.17],[134.25,20.51],[134.24,37.5224],[134.23,42.65],[134.16,101.29489663]],[[134.39,9.74490114],[134.4,41.6655],[134.51,69.53725868],[134.52,7.462],[134.53,3.88064496]]]
["bitfinex","SOLUSD",1718742472659,[[134.33,27.5438],[134.25,2.7563],[134.23,0.68],[134.22,16.1711],[134.21,10.0]],[[134.36,6.2036],[134.37,24.8921],[134.38,19.2745],[134.41,0.08962468],[134.44,58.26468428]]]
["bitfinex","SOLUSD",1718742519504,[[134.55,2.7498],[134.54,24.7504],[134.48,20.17],[134.47,15.9964],[134.45,42.65]],[[134.59,1.48520114],[134.6,30.7943],[134.61,19.2412],[134.64,1000.0],[134.72,56.52403368]]]
["bitfinex","SOLUSD",1718742536231,[[134.63,63.6599],[134.61,62.389886],[134.6,8.52520932],[134.59,10.0],[134.58,22.35]],[[134.64,932.94113579],[134.75,24.8408],[134.76,30.8388],[134.8,5.71455692],[134.81,10.0]]]
["bitfinex","SOLUSD",1718742577235,[[134.63,27.4825],[134.57,10.0],[134.56,71.2849],[134.55,5.76557656],[134.54,2.7563]],[[134.64,932.94113579],[134.69,22.5207],[134.73,24.7162],[134.78,36.39064496],[134.84,29.746559]]]
["bitfinex","SOLUSD",1718742626079,[[134.63,47.4825],[134.58,10.0],[134.57,60.64030158],[134.53,35.2063],[134.52,59.19569884]],[[134.64,387.61839168],[134.71,6.5071],[134.74,15.109],[134.76,22.15936849],[134.77,10.9819]]]
["bitfinex","SOLUSD",1718742684139,[[134.66,7.426],[134.62,18.5706],[134.61,37.143],[134.58,10.0],[134.57,26.002]],[[134.73,7.5923],[134.74,1.99520114],[134.75,18.5535],[134.76,20.0],[134.77,6.3276]]]
["bitfinex","SOLUSD",1718742727382,[[134.26,20.0],[134.24,10.0],[134.23,13.90216246],[134.22,18.0926],[134.18,32.61]],[[134.4,25.44091552],[134.52,37.1712],[134.53,7.44],[134.57,37.93530485],[134.61,3.74709444]]]
["bitfinex","SOLUSD",1718742734481,[[134.26,7.4478],[134.22,18.6249],[134.18,57.2616],[134.16,10.0],[134.15,29.8076]],[[134.3,0.51],[134.31,20.0],[134.32,19.3783],[134.33,14.8155],[134.38,118.23260179]]]
["bitfinex","SOLUSD",1718742778851,[[134.21,46.7585],[134.19,99.789269],[134.17,38.32696207],[134.16,63.7471],[134.15,7.13089115]],[[134.22,56.4448561],[134.32,7.9599],[134.33,19.9061],[134.38,18.6052],[134.44,267.64208002]]]
["bitfinex","SOLUSD",1718742833509,[[134.44,7.4379],[134.41,18.5997],[134.37,0.68],[134.36,20.5386],[134.34,28.16024437]],[[134.48,20.5386],[134.49,8.0463],[134.51,7.4346],[134.53,18.5833],[134.57,69.8572]]]
["bitfinex","SOLUSD",1718742882177,[[134.48,7.4359],[134.44,18.5956],[134.41,0.17],[134.38,28.6925],[134.37,55.07]],[[134.51,20.4245],[134.53,8.4355],[134.54,7.4328],[134.56,18.5794],[134.57,21.46181019]]]
["bitfinex","SOLUSD",1718742893074,[[134.53,7.4332],[134.5,18.5871],[134.45,27.93],[134.44,20.68],[134.43,28.4512]],[[134.55,20.8476],[134.56,8.2887],[134.59,7.4302],[134.6,33.6831454],[134.62,18.5711]]]
["bitfinex","SOLUSD",1718742945090,[[134.48,7.4358],[134.37,43.05],[134.36,14.08736845],[134.34,8.3172],[134.26,32.58]],[[134.5,21.1843],[134.51,8.3704],[134.56,24.33233406],[134.58,266.9]]]
["bitfinex","SOLUSD",1718743002665,[[134.39,7.441],[134.35,18.6069],[134.33,20.0],[134.32,7.8049],[134.3,7.7777]],[[134.43,0.68],[134.45,7.4379],[134.47,20.0],[134.48,26.0808],[134.49,51.9966]]]
["bitfinex","SOLUSD",1718743055586,[[134.37,7.442],[134.31,0.34],[134.28,54.81225582],[134.27,37.50435432],[134.19,32.58]],[[134.42,0.17],[134.43,7.9491],[134.44,7.9076],[134.45,20.3502],[134.47,18.5926]]]
["bitfinex","SOLUSD",1718743097253,[[134.44,7.4382],[134.36,0.68],[134.35,20.0],[134.34,29.6665],[134.33,28.14457037]],[[134.45,7.4976],[134.48,19.4845],[134.5,20.0],[134.51,7.4347],[134.57,22.19320011]]]
["bitfinex","SOLUSD",1718743118960,[[134.59,7.4296],[134.53,0.68],[134.51,20.0],[134.5,5.76759594],[134.49,42.37]],[[134.64,27.5177],[134.65,7.4267],[134.68,24.32334218],[134.7,69.79102468],[134.72,60.94311352]]]
["bitfinex","SOLUSD",1718743169103,[[134.4,0.51],[134.39,20.17],[134.38,7.8076],[134.37,20.17],[134.36,19.5822]],[[134.49,20.0],[134.5,27.3303],[134.51,0.34],[134.52,0.17],[134.56,110.0]]]
["bitfinex","SOLUSD",1718743209645,[[134.15,2.10300307],[134.13,60.6947],[134.12,14.9250181],[134.1,16.59398795],[134.08,7.78719011]],[[134.27,28.0747],[134.35,42.62],[134.37,7.72530773],[134.39,356.9],[134.4,32.62]]]
["bitfinex","SOLUSD",1718743287824,[[134.13,20.68],[134.12,8.5318],[134.1,19.6221],[134.09,7.17681314],[134.08,62.557079]],[[134.19,150.0],[134.22,20.6587],[134.24,8.3685],[134.26,7.4484],[134.28,18.6188]]]
["bitfinex","SOLUSD",1718743301317,[[134.14,0.68],[134.13,20.0],[134.12,50.37],[134.1,36.28898419],[134.05,56.36169395]],[[134.24,8.3685],[134.25,21.1032],[134.26,7.4482],[134.28,28.03],[134.3,34.66648814]]]
["bitfinex","SOLUSD",1718743363578,[[134.12,0.17],[134.11,0.17],[134.1,20.0],[134.07,24.44425794],[134.02,10.0]],[[134.21,0.17],[134.22,7.4507],[134.23,0.51],[134.24,29.9378],[134.26,18.6208]]]
["bitfinex","SOLUSD",1718743434932,[[134.36,0.68],[134.35,1.7832],[134.31,42.4],[134.3,32.75],[134.21,100.0]],[[134.47,27.4366],[134.48,24.4005],[134.49,9.4136],[134.5,24.39758578],[134.59,396.844]]]
["bitfinex","SOLUSD",1718743470635,[[134.61,2.3459],[134.59,20.0],[134.58,5.9032787],[134.55,22.4],[134.54,32.75]],[[134.7,0.68],[134.71,20.0],[134.72,7.5931],[134.73,20.0],[134.74,18.5545]]]
["bitfinex","SOLUSD",1718743479769,[[134.7,1.7669],[134.69,0.579],[134.63,20.0],[134.61,32.75],[134.56,10.0]],[[134.75,0.17],[134.76,0.51],[134.77,20.0],[134.83,69.8338],[134.84,9.5296]]]
["bitfinex","SOLUSD",1718743535584,[[134.98,0.4619],[134.96,0.553],[134.94,32.3],[134.91,62.074007],[134.9,5.81796907]],[[135.21,36.9799],[135.22,9.3915],[135.23,31.83383864],[135.24,32.3],[135.29,3.85577841]]]
["bitfinex","SOLUSD",1718743574746,[[135.23,0.4432],[135.18,30.0],[135.17,2.0871337],[135.16,41.15270863],[135.1,32.3]],[[135.3,7.391],[135.33,18.4736],[135.38,32.3],[135.4,20.0],[135.41,36.9264]]]
["bitfinex","SOLUSD",1718743623293,[[135.34,0.4246],[135.33,0.68],[135.32,20.0],[135.31,32.3],[135.3,20.34]],[[135.48,27.3816],[135.51,18.4491],[135.53,23.6104],[135.54,47.33013425],[135.62,3.85577841]]]
["bitfinex","SOLUSD",1718743641702,[[135.19,7.9851],[135.1,32.3],[135.05,22.4],[135.04,10.0],[135.0,357.5]],[[135.25,7.394],[135.28,38.4802],[135.29,0.17],[135.3,32.47],[135.31,0.17]]]
["bitfinex","SOLUSD",1718743683246,[[135.35,0.68],[135.34,0.4175],[135.32,42.4],[135.31,32.3],[135.26,107.71642329]],[[135.41,0.2954],[135.49,7.3809],[135.55,62.3527],[135.57,36.884]]]
["bitfinex","SOLUSD",1718743731633,[[135.8,0.34],[135.79,0.34],[135.78,20.0],[135.77,20.0],[135.72,32.03]],[[135.93,7.3572],[135.95,0.68],[135.96,18.3878],[135.98,32.03],[136.01,269.37064199]]]
["bitfinex","SOLUSD",1718743774747,[[136.09,2.07302419],[136.05,29.422965],[136.01,64.06],[136.0,99.50532915],[135.98,5.82359086]],[[136.22,20.0],[136.23,18.3517],[136.24,0.17],[136.27,0.51],[136.28,56.6909]]]
["bitfinex","SOLUSD",1718743821620,[[136.16,0.68],[136.15,32.03],[136.13,22.12],[136.12,28.23331364],[136.1,10.0]],[[136.3,7.3369],[136.32,18.3403],[136.33,0.9896],[136.34,0.9896],[136.35,20.9896]]]
["bitfinex","SOLUSD",1718743830324,[[136.15,0.68],[136.14,54.15],[136.12,8.42588632],[136.11,20.0],[136.08,137.9693187]],[[136.32,7.336],[136.35,26.1904],[136.36,6.91707235],[136.37,0.9896],[136.38,51.1823]]]
["bitfinex","SOLUSD",1718743874873,[[136.44,32.03],[136.36,32.03],[136.34,17.65889467],[136.33,26.49794491],[136.28,120.0]],[[136.58,7.3218],[136.6,0.9896],[136.61,19.2899],[136.62,0.9896],[136.63,57.5868]]]
["bitfinex","SOLUSD",1718743915502,[[136.84,0.17],[136.83,32.03],[136.82,0.34],[136.81,0.17],[136.8,0.17]],[[136.87,0.9896],[136.94,0.9896],[136.95,0.9896],[136.96,0.9896],[137.03,0.9896]]]
["bitfinex","SOLUSD",1718743968676,[[136.36,21.27656004],[136.35,19.39212296],[136.31,17.67393227],[136.3,7.66559185],[136.29,100.0]],[[136.52,7.3253],[136.54,21.3451],[136.55,18.3096],[136.6,36.6054],[136.62,21.3451]]]
["bitfinex","SOLUSD",1718743980057,[[136.37,0.68],[136.36,21.27658228],[136.35,19.39212296],[136.33,22.12],[136.31,17.67393227]],[[136.53,18.4822],[136.54,21.3451],[136.55,0.17],[136.57,36.6131],[137.49,50.0]]]
["bitfinex","SOLUSD",1718744014100,[[136.34,0.68],[136.33,20.0],[136.32,29.79393227],[136.3,5.84161515],[136.29,1.27738122]],[[136.47,7.3276],[136.48,20.0],[136.51,18.3137],[136.52,0.51],[136.53,0.17]]]
["bitfinex","SOLUSD",1718744070226,[[136.31,42.05],[136.3,27.92972247],[136.29,110.0],[136.24,100.0],[136.22,7.342]],[[136.5,9.40191482],[136.52,18.3127],[136.54,0.34],[136.55,20.17],[136.85,7.39326205]]]
["bitfinex","SOLUSD",1718744114479,[[136.4,42.05],[136.38,29.34075],[136.36,7.342],[136.35,12.06907123],[136.33,100.0]],[[136.56,7.323],[136.6,18.302],[136.61,0.17],[136.62,36.6003],[136.64,0.17]]]
["bitfinex","SOLUSD",1718744121959,[[136.48,20.68],[136.47,22.05],[136.43,7.342],[136.38,100.0],[136.28,3.59246691]],[[136.58,2.07586945],[136.69,24.3535],[136.71,41.07096861],[136.72,42.54017709],[136.78,28.52798504]]]
["bitfinex","SOLUSD",1718744155510,[[136.71,0.17],[136.7,20.0],[136.69,14.04897149],[136.57,7.64331014],[136.55,100.0]],[[136.85,18.2684],[136.87,0.9896],[136.88,58.0304],[136.99,37.81631544],[137.0,0.9896]]]
["bitfinex","SOLUSD",1718744220180,[[136.43,0.51],[136.42,20.0],[136.41,13.3955315],[136.4,1.27594923],[136.38,36.83068185]],[[136.54,7.3241],[136.57,18.3056],[136.58,0.34],[136.59,20.0],[136.6,21.9604]]]
["bitfinex","SOLUSD",1718744266098,[[136.66,58.78481561],[136.63,5.748029],[136.59,14.99081893],[136.57,101.27413721],[136.54,10.0]],[[136.84,36.539],[136.85,6.5883],[136.86,7.81667431],[136.98,48.06934477],[137.1,22.09156907]]]
["bitfinex","SOLUSD",1718744295722,[[136.77,9.01416316],[136.68,100.0],[136.63,10.0],[136.6,156.60040449],[136.55,353.9941901]],[[136.92,0.9896],[136.93,43.7304],[136.94,37.0695],[136.95,0.9896],[136.96,26.74517655]]]
["bitfinex","SOLUSD",1718744321446,[[136.6,20.0],[136.58,1.27442476],[136.51,7.342],[136.49,100.0],[136.47,10.0]],[[136.74,0.17],[136.75,6.4504],[136.76,36.9014],[136.78,0.17],[136.79,31.44]]]
["bitfinex","SOLUSD",1718744372526,[[136.63,0.17],[136.62,20.51],[136.56,7.9446545],[136.55,1.2745076],[136.52,117.333]],[[136.74,7.3135],[136.76,18.2802],[136.81,22.07028883],[136.82,42.7411],[136.86,3.78251609]]]
["bitfinex","SOLUSD",1718744396423,[[136.73,20.0],[136.72,18.6001],[136.71,53.51],[136.66,107.333],[136.64,42.78275786]],[[136.86,127.716],[136.92,19.2485],[136.93,21.1596],[136.95,0.9896],[136.97,69.0051]]]
["bitfinex","SOLUSD",1718744428069,[[137.11,3.1176],[137.08,22.0],[137.07,20.0],[137.06,31.51],[137.04,6.3871]],[[137.23,7.2873],[137.27,18.2135],[137.3,37.4078],[137.31,7.5486],[137.4,36.98970581]]]
["bitfinex","SOLUSD",1718744475217,[[137.15,42.68],[137.14,31.51],[137.13,22.0],[137.1,7.333],[137.09,100.0]],[[137.31,0.9896],[137.32,0.9896],[137.33,0.9896],[137.35,24.2207],[137.37,39.1215072]]]
["bitfinex","SOLUSD",1718744522953,[[137.16,8.273],[137.13,31.51],[137.1,7.61120677],[137.07,98.72856763],[137.05,10.0]],[[137.25,7.2862],[137.3,0.9896],[137.31,0.9896],[137.32,0.9896],[137.33,0.9896]]]
["bitfinex","SOLUSD",1718744543473,[[137.38,20.68],[137.37,31.51],[137.36,0.34],[137.34,31.51],[137.23,36.13441203]],[[137.53,7.2713],[137.54,6.5343],[137.56,33.2127],[137.59,36.3413],[137.6,15.0115]]]
["bitfinex","SOLUSD",1718744612441,[[137.35,0.17],[137.34,31.51],[137.31,7.42478227],[137.3,52.0],[137.29,5.75791403]],[[137.49,7.2736],[137.51,6.2348],[137.53,18.178],[137.55,15.7405],[137.57,36.3477]]]
["bitfinex","SOLUSD",1718744619854,[[137.28,20.0],[137.27,31.51],[137.21,86.86345713],[137.2,38.93478227],[137.18,100.0]],[[137.44,15.0529],[137.45,24.7901],[137.48,42.17485847],[137.54,32.34183702],[137.56,256.9]]]
["bitfinex","SOLUSD",1718744680108,[[137.12,31.26],[137.1,8.33811797],[137.06,53.14],[136.99,100.0],[136.98,113.10700206]],[[137.23,7.287],[137.27,18.2126],[137.28,15.1367],[137.29,42.33894425],[137.31,6.3997]]]
["bitfinex","SOLUSD",1718744718521,[[136.92,31.34],[136.9,5.84436473],[136.87,29.244445],[136.86,24.44575961],[136.85,38.96451946]],[[137.02,7.2982],[137.05,0.51],[137.06,18.2412],[137.07,0.17],[137.09,36.4743]]]
["bitfinex","SOLUSD",1718744769492,[[136.64,2.79446703],[136.62,1.99520967],[136.61,3.04012837],[136.59,2.647278],[136.58,5.80762485]],[[136.72,7.3144],[136.74,18.284],[136.95,404.30343513],[136.99,42.21672703],[137.04,672.06012878]]]
["bitfinex","SOLUSD",1718744777789,[[136.64,2.79446703],[136.62,1.99520967],[136.61,3.04012837],[136.59,2.647278],[136.57,2.1379734]],[[136.66,7.3174],[136.69,18.2907],[136.72,6.6182],[136.77,31.55],[136.78,15.763]]]
["bitfinex","SOLUSD",1718744823069,[[136.82,7.3087],[136.8,0.17],[136.79,18.6151],[136.78,2.3114],[136.75,31.55]],[[136.88,7.306],[136.89,6.4527],[136.92,33.6707],[136.93,2.927847],[137.03,68.80439016]]]
["bitfinex","SOLUSD",1718744878797,[[136.64,7.3181],[136.61,0.17],[136.6,0.34],[136.59,0.17],[136.58,0.17]],[[136.69,15.7037],[136.7,0.17],[136.71,12.21557768],[136.72,18.2857],[136.81,21.11331339]]]
["bitfinex","SOLUSD",1718744943674,[[136.7,7.3151],[136.64,20.0],[136.63,27.01],[136.61,14.7195],[136.6,11.9030417]],[[136.75,0.51],[136.76,7.3123],[136.78,49.6214],[136.79,18.2761],[136.85,51.9153627]]]
["bitfinex","SOLUSD",1718744954781,[[136.81,7.3092],[136.74,0.34],[136.73,27.18],[136.71,27.01],[136.7,16.3012]],[[136.83,22.4389],[136.87,5.82220808],[136.89,48.10381729],[136.9,256.9],[136.92,27.01]]]
["bitfinex","SOLUSD",1718745012316,[[137.02,0.17],[137.01,0.51],[137.0,20.34],[136.99,31.35],[136.96,28.0103]],[[137.13,6.0832],[137.15,15.7424],[137.19,5.7807209],[137.21,18.2214],[137.22,67.7895]]]
["bitfinex","SOLUSD",1718745060363,[[137.56,6.3536],[137.53,20.0],[137.5,5.8000442],[137.49,31.12],[137.47,31.99]],[[137.65,2.06132331],[137.67,7.2638],[137.69,47.1687],[137.72,36.3065],[137.76,73.8831]]]
["bitfinex","SOLUSD",1718745102027,[[137.85,6.6388],[137.73,31.03],[137.72,29.061122],[137.71,10.0],[137.7,5.8632656]],[[137.9,7.2516],[137.93,0.68],[137.94,18.1245],[137.95,31.03],[137.97,38.29002104]]]
["bitfinex","SOLUSD",1718745116824,[[137.74,20.0],[137.73,6.3296],[137.72,2.907093],[137.69,5.71838168],[137.68,41.03]],[[137.86,7.2541],[137.88,0.17],[137.89,18.3015],[137.9,2.90711],[137.91,31.03]]]
["bitfinex","SOLUSD",1718745160390,[[137.8,6.6037],[137.78,18.1211],[137.76,38.5152683],[137.74,10.0],[137.69,138.272]],[[137.95,0.51],[137.96,18.2922],[137.97,30.94],[137.98,0.17],[138.01,50.82952852]]]
["bitfinex","SOLUSD",1718745209114,[[137.72,6.4561],[137.67,5.72948201],[137.63,10.0],[137.61,8.85490595],[137.59,100.0]],[[137.88,6.4828],[137.89,18.1315],[137.9,54.93848203],[137.93,36.2527],[137.94,36.72381762]]]
["bitfinex","SOLUSD",1718745244195,[[137.5,20.34],[137.49,6.6429],[137.45,27.58260505],[137.44,30.94],[137.42,10.0]],[[137.62,2.04912104],[137.64,7.2658],[137.67,23.8314698],[137.69,97.58609708],[137.72,29.119684]]]
["bitfinex","SOLUSD",1718745269692,[[137.76,21.62118795],[137.74,31.57],[137.72,41.85],[137.69,38.25417491],[137.67,108.44642601]],[[137.89,20.0],[137.9,2.04912104],[137.94,18.1242],[137.96,6.4317],[137.97,31.06]]]
["bitfinex","SOLUSD",1718745324723,[[137.94,4.6174],[137.88,30.97],[137.84,10.0],[137.81,7.285],[137.79,100.0]],[[138.05,7.2439],[138.09,18.1043],[138.11,15.0306],[138.13,5.88821416],[138.14,67.1651]]]
["bitfinex","SOLUSD",1718745386103,[[138.09,20.68],[138.08,30.9],[138.05,10.58617035],[138.04,62.75],[138.02,10.08320897]],[[138.23,7.2346],[138.26,7.56761727],[138.27,18.0808],[138.28,2.04912104],[138.31,20.0]]]
["bitfinex","SOLUSD",1718745413129,[[138.13,0.68],[138.1,20.0],[138.09,28.981655],[138.08,30.9],[138.06,7.4159]],[[138.27,7.2324],[138.3,18.0767],[138.34,46.0832],[138.35,6.2892],[138.36,5.82367615]]]
["bitfinex","SOLUSD",1718745459656,[[138.29,41.85],[138.28,27.49798066],[138.25,30.9],[138.23,117.285],[138.15,125.6857698]],[[138.47,1.9460378],[138.48,20.0],[138.5,18.0517],[138.52,73.5047],[138.62,21.85]]]
["bitfinex","SOLUSD",1718745490480,[[138.01,41.85],[138.0,20.0],[137.99,1.26160264],[137.98,5.73284178],[137.97,30.9]],[[138.23,54.2603],[138.25,30.9],[138.38,25.56464931]]]
["bitfinex","SOLUSD",1718745515002,[[138.05,20.0],[138.04,58.52910266],[138.0,10.0],[137.99,34.82571263],[137.98,100.0]],[[138.24,20.51],[138.25,18.0833],[138.26,0.17],[138.28,0.17],[138.34,18.69590287]]]
["bitfinex","SOLUSD",1718745564655,[[138.29,0.34],[138.28,0.34],[138.27,0.17],[138.24,41.74],[138.23,36.78031545]],[[138.43,38.0609],[138.44,7.94313489],[138.46,67.0032],[138.56,87.00481181],[138.62,336.47624654]]]
["bitfinex","SOLUSD",1718745614689,[[138.4,20.0],[138.39,30.89],[138.38,18.2127],[138.37,5.65277451],[138.33,21.74]],[[138.52,27.2195],[138.55,18.2152],[138.56,0.17],[138.57,0.17],[138.74,56.72227294]]]
["bitfinex","SOLUSD",1718745637620,[[138.35,26.35],[138.34,20.0],[138.33,0.34],[138.32,8.682823],[138.31,5.84598197]],[[138.45,15.90860512],[138.46,20.0],[138.48,23.86444017],[138.5,26.35],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718745676352,[[138.48,0.17],[138.47,26.3],[138.46,0.51],[138.4,56.95533182],[138.3,1.25704037]],[[138.58,7.2162],[138.61,20.0],[138.62,60.9851],[138.63,2.52370287],[138.67,26.3]]]
["bitfinex","SOLUSD",1718745727383,[[137.99,26.38],[137.92,7.5297408],[137.9,26.38],[137.89,21.74],[137.86,17.244]],[[138.08,7.2425],[138.09,0.17],[138.11,0.51],[138.12,18.2706],[138.13,26.38]]]
["bitfinex","SOLUSD",1718745743013,[[137.83,0.17],[137.82,0.34],[137.81,20.17],[137.76,52.76],[137.73,21.74]],[[137.9,7.2517],[137.93,38.1251],[137.94,6.3445],[137.95,15.7474],[137.96,26.38]]]
["bitfinex","SOLUSD",1718745787524,[[138.09,0.17],[138.08,26.45],[138.07,0.51],[138.06,20.0],[138.05,5.6775098]],[[138.2,27.236],[138.23,44.5358],[138.24,0.17],[138.27,7.51380899],[138.4,3.74861379]]]
["bitfinex","SOLUSD",1718745837379,[[138.22,0.17],[138.21,0.51],[138.19,50.81],[138.18,41.74],[138.05,7.50813871]],[[138.33,7.2291],[138.37,38.0686],[138.39,6.1647],[138.4,67.70653812],[138.41,30.81]]]
["bitfinex","SOLUSD",1718745894915,[[138.0,0.68],[137.99,20.0],[137.98,32.16491592],[137.93,21.74],[137.66,14.29156471]],[[138.12,7.2403],[138.13,0.17],[138.14,26.77],[138.15,23.85373976],[138.16,20.17]]]
["bitfinex","SOLUSD",1718745944563,[[137.42,20.0],[137.34,31.05],[137.32,16.1072],[137.31,100.0],[137.25,288.77993057]],[[137.57,0.51],[137.58,20.0],[137.6,18.169],[137.61,145.1109808],[137.64,67.3775]]]
["bitfinex","SOLUSD",1718745953553,[[137.43,7.276],[137.36,0.51],[137.35,20.17],[137.34,31.05],[137.29,121.74]],[[137.53,7.2712],[137.54,20.0],[137.56,18.174],[137.57,31.05],[137.82,69.0916009]]]
["bitfinex","SOLUSD",1718746001492,[[137.6,0.34],[137.59,0.34],[137.58,0.17],[137.54,20.0],[137.53,52.89]],[[137.64,6.5729],[137.67,15.6357],[137.71,7.2665],[137.73,18.1522],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718746056972,[[137.47,0.34],[137.46,20.17],[137.45,26.69],[137.43,5.85242928],[137.35,7.251]],[[137.56,6.0396],[137.57,16.9951],[137.58,7.2685],[137.6,26.69],[137.62,35.1616]]]
["bitfinex","SOLUSD",1718746124578,[[137.42,8.91],[137.41,0.34],[137.4,0.34],[137.38,5.92004456],[137.34,35.64]],[[137.46,6.316],[137.47,16.3453],[137.48,8.91],[137.5,7.2728],[137.54,23.86622289]]]
["bitfinex","SOLUSD",1718746192235,[[137.5,8.91],[137.47,0.17],[137.44,0.51],[137.41,35.64],[137.4,28.3286]],[[137.53,15.9654],[137.55,6.1716],[137.59,7.2682],[137.61,39.15556019],[137.62,301.45]]]
["bitfinex","SOLUSD",1718746196229,[[137.47,8.91],[137.41,55.64],[137.4,12.18368144],[137.37,38.4768],[137.36,9.91706304]],[[137.52,8.91],[137.53,15.9654],[137.55,15.0816],[137.59,18.1709],[137.6,5.7558178]]]
["bitfinex","SOLUSD",1718746259998,[[137.65,0.17],[137.64,0.51],[137.63,20.0],[137.62,26.62],[137.6,22.1596]],[[137.75,0.68],[137.76,31.17725699],[137.78,26.62],[137.8,18.1432],[137.96,30.26032565]]]
["bitfinex","SOLUSD",1718746326287,[[137.63,21.9013],[137.62,0.34],[137.6,26.63],[137.58,5.85758807],[137.53,26.63]],[[137.73,0.68],[137.74,7.2601],[137.75,26.63],[137.8,20.95349962],[137.81,44.12311536]]]
["bitfinex","SOLUSD",1718746380328,[[137.58,24.4181],[137.57,6.1951],[137.55,8.88],[137.5,5.93255943],[137.48,57.39]],[[137.68,15.4803],[137.69,90.42030807],[137.81,52.4981188],[167.41,0.03729832],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718746404433,[[137.73,8.88],[137.71,20.68],[137.7,15.0271],[137.69,42.1567],[137.64,21.87]],[[137.78,2.04965699],[137.79,8.88],[137.82,29.36153906],[137.83,35.52],[137.84,6.3433]]]
["bitfinex","SOLUSD",1718746476600,[[138.05,20.68],[138.04,81.1273],[138.0,16.3386],[137.99,9.77762168],[137.98,7.264]],[[138.07,22.1503],[138.16,22.821],[138.22,26.53],[138.23,274.9859]]]
["bitfinex","SOLUSD",1718746535833,[[137.84,0.17],[137.83,20.0],[137.82,15.5268],[137.81,32.27934403],[137.79,6.2893]],[[137.94,0.17],[137.95,15.7436],[137.96,6.7454],[137.97,7.4181],[137.98,26.52]]]
["bitfinex","SOLUSD",1718746597604,[[137.98,8.84],[137.97,0.17],[137.95,0.34],[137.94,35.5328],[137.93,6.2531]],[[138.03,8.84],[138.05,22.955],[138.08,7.2423],[138.11,69.07964899],[138.18,43.4503]]]
["bitfinex","SOLUSD",1718746631464,[[137.86,16.5586],[137.83,41.6424],[137.76,21.26334304],[137.72,107.264],[137.71,294.16653283]],[[137.96,0.68],[137.97,58.0249],[137.98,7.2476],[138.0,6.81439483],[138.1,40.08043902]]]
["bitfinex","SOLUSD",1718746706333,[[138.03,0.34],[138.02,9.01],[138.0,16.0987],[137.98,6.1382],[137.97,55.36]],[[138.08,8.84],[138.11,57.4932],[138.13,12.8879914],[138.14,15.54471873],[138.19,10.45107223]]]
["bitfinex","SOLUSD",1718746744339,[[138.1,15.6608],[138.09,15.7089],[138.05,20.0],[138.04,35.36],[137.88,129.18148277]],[[138.14,8.84],[138.18,50.5588],[138.19,13.6209],[138.22,18.0873],[138.25,72.58648645]]]
["bitfinex","SOLUSD",1718746827606,[[138.16,9.5],[138.15,15.2106],[138.14,6.1765],[138.11,35.28],[138.09,27.53692976]],[[138.22,8.82],[138.25,35.28],[138.26,13.8540537],[138.28,23.9245994],[138.31,21.5726]]]
["bitfinex","SOLUSD",1718746838232,[[138.23,21.8225],[138.15,32.15796579],[138.11,26.44],[138.09,7.249],[138.07,100.0]],[[138.32,32.27098731],[138.36,307.88170176],[138.37,43.2816],[138.38,7.55253148],[138.45,645.58290075]]]
["bitfinex","SOLUSD",1718746949003,[[138.02,1.23606354],[138.01,6.871],[138.0,25.2348],[137.95,5.72420086],[137.93,21.76]],[[138.05,8.82],[138.11,48.38226267],[138.12,7.5804],[138.13,27.17017055],[138.15,18.0974]]]
["bitfinex","SOLUSD",1718746997333,[[138.24,6.6324],[138.23,9.5],[138.22,15.7454],[138.18,35.28],[138.17,21.76]],[[138.28,8.82],[138.32,35.28],[138.33,23.6864],[138.34,262.66451441],[138.36,6.6031]]]
["bitfinex","SOLUSD",1718747064553,[[138.28,16.2994],[138.27,15.0201],[138.24,5.85267211],[138.21,8.82],[138.19,30.07693481]],[[138.32,8.82],[138.37,0.68],[138.39,48.3356535],[138.4,14.9144677],[138.43,20.85602475]]]
["bitfinex","SOLUSD",1718747079880,[[138.24,15.8469],[138.23,15.4723],[138.2,5.74176894],[138.18,35.28],[138.16,14.027]],[[138.29,8.82],[138.32,8.82],[138.33,0.34],[138.34,7.5687],[138.35,6.4588]]]
["bitfinex","SOLUSD",1718747173129,[[138.16,8.82],[138.15,22.0703],[138.11,40.98791639],[138.07,21.72],[138.06,23.31689818]],[[138.21,8.82],[138.24,7.5737],[138.25,35.62],[138.28,38.0805],[138.29,21.3589942]]]
["bitfinex","SOLUSD",1718747225358,[[138.15,6.2838],[138.14,15.8719],[138.11,35.28],[138.09,5.80189964],[138.07,29.54686175]],[[138.2,8.82],[138.24,7.2339],[138.25,35.79],[138.26,38.95902267],[138.27,262.69151513]]]
["bitfinex","SOLUSD",1718747306216,[[138.28,6.5641],[138.27,16.7606],[138.23,5.75163361],[138.21,21.72],[138.18,35.28]],[[138.37,264.1273],[138.38,0.17],[138.39,35.28],[138.4,18.0638],[138.41,15.2347]]]
["bitfinex","SOLUSD",1718747329725,[[138.36,8.82],[138.34,0.68],[138.33,20.0],[138.32,41.6737],[138.29,5.82938861]],[[138.41,8.82],[138.44,15.3923],[138.46,48.6323],[138.49,280.65033453],[138.51,28.945103]]]
["bitfinex","SOLUSD",1718747385200,[[138.24,8.82],[138.22,20.51],[138.21,20.7018],[138.18,35.28],[137.92,673.36933233]],[[138.29,8.82],[138.32,7.2296],[138.34,32.30169961],[138.35,24.3954],[138.36,262.7823083]]]
["bitfinex","SOLUSD",1718747457943,[[138.22,20.17],[138.21,23.2334],[138.2,6.3438],[138.17,5.81238323],[138.07,266.60157888]],[[138.27,8.82],[138.3,7.2307],[138.32,55.62],[138.33,22.0955],[138.34,22.81888272]]]
["bitfinex","SOLUSD",1718747537614,[[138.08,0.34],[138.07,0.34],[138.06,28.82],[138.05,20.42],[138.03,5.69416487]],[[138.17,22.3418],[138.18,41.5949],[138.2,34.70941291],[138.21,20.42],[138.35,53.92998948]]]
["bitfinex","SOLUSD",1718747587843,[[137.51,20.0],[137.5,6.2058],[137.48,19.90488453],[137.41,27.24719417],[137.38,257.5]],[[137.61,15.5661],[137.62,38.166],[137.63,27.13],[137.64,6.0149],[137.67,36.3202]]]
["bitfinex","SOLUSD",1718747595377,[[137.42,7.2769],[137.36,26.62],[137.35,12.36423759],[137.34,37.21432619],[137.32,257.5]],[[137.51,20.0],[137.52,7.272],[137.53,26.62],[137.54,41.2497],[137.55,26.62]]]
["bitfinex","SOLUSD",1718747650002,[[137.59,0.51],[137.58,6.3536],[137.57,27.2687],[137.56,14.2434],[137.54,48.46]],[[137.67,7.2638],[137.69,16.2424],[137.7,24.7373],[137.71,29.530507],[137.72,10.4529462]]]
["bitfinex","SOLUSD",1718747705268,[[137.67,9.56],[137.66,7.2639],[137.65,20.0],[137.64,20.5378],[137.62,41.31393295]],[[137.75,20.0],[137.76,42.7791],[137.77,288.05413509],[137.79,24.91405663],[137.8,5.75465889]]]
["bitfinex","SOLUSD",1718747787129,[[137.58,8.88],[137.56,20.17],[137.55,7.27],[137.54,0.17],[137.45,8.54602253]],[[137.63,8.88],[137.65,27.265],[137.66,22.0146],[137.68,18.65445555],[137.69,35.52]]]
["bitfinex","SOLUSD",1718747806062,[[137.59,8.88],[137.57,0.34],[137.56,20.0],[137.55,43.1298],[137.51,5.80120265]],[[137.64,8.88],[137.65,7.2648],[137.66,22.0146],[137.67,0.34],[137.68,18.65315555]]]
["bitfinex","SOLUSD",1718747869962,[[137.53,8.88],[137.52,20.0],[137.51,7.2721],[137.5,0.51],[137.48,62.05103615]],[[137.58,8.88],[137.6,6.4752],[137.61,7.4371],[137.62,24.4471],[137.63,18.1657]]]
["bitfinex","SOLUSD",1718747937791,[[137.66,14.2434],[137.65,6.3901],[137.64,5.6851669],[137.62,17.06236056],[137.58,21.84]],[[137.73,8.88],[137.75,15.2039],[137.79,6.6803],[137.82,36.2812],[137.93,41.89582061]]]
["bitfinex","SOLUSD",1718748004469,[[137.96,14.2434],[137.94,6.3186],[137.9,26.58],[137.87,20.0],[137.83,26.58]],[[138.04,0.34],[138.05,71.92],[138.06,18.1083],[138.08,41.595],[138.13,38.83481898]]]
["bitfinex","SOLUSD",1718748012684,[[137.82,6.1975],[137.79,14.2434],[137.74,7.4231],[137.7,1.25820519],[137.69,62.0]],[[137.87,7.2532],[137.88,0.17],[137.89,0.51],[137.92,18.1266],[137.95,7.86049642]]]
["bitfinex","SOLUSD",1718748099786,[[137.28,14.2434],[137.26,6.3628],[137.21,5.80306624],[137.16,21.83],[137.14,7.54955364]],[[137.34,0.51],[137.35,0.17],[137.36,0.17],[137.37,18.2002],[137.38,20.0]]]
["bitfinex","SOLUSD",1718748128831,[[137.58,14.2434],[137.56,7.6093],[137.55,20.17],[137.54,6.6252],[137.51,5.86417573]],[[137.66,7.2644],[137.67,0.17],[137.68,20.0],[137.69,21.2115],[137.7,18.1554]]]
["bitfinex","SOLUSD",1718748183577,[[137.44,14.2434],[137.43,13.9056],[137.42,26.66],[137.41,20.0],[137.3,269.60127456]],[[137.52,20.0],[137.53,7.2713],[137.54,0.68],[137.55,275.0762],[137.58,75.42753879]]]
["bitfinex","SOLUSD",1718748222182,[[137.46,14.2434],[137.45,7.2749],[137.43,0.17],[137.42,32.9873],[137.39,5.90097203]],[[137.55,27.2702],[137.56,26.72],[137.57,15.1491],[137.58,6.2593],[137.69,3.73729531]]]
["bitfinex","SOLUSD",1718748258633,[[137.08,6.5711],[137.07,14.2434],[137.03,7.2973],[136.97,14.2434],[136.96,1.25822667]],[[137.13,7.2928],[137.15,0.17],[137.16,18.2271],[137.17,20.51],[137.18,26.72]]]
["bitfinex","SOLUSD",1718748307485,[[137.07,6.0006],[137.04,0.34],[137.03,0.17],[137.02,14.2434]],[[137.19,278.6729],[137.23,46.95890058],[137.31,43.01526495]]]
["bitfinex","SOLUSD",1718748332484,[[137.23,6.227],[137.21,14.2434],[137.18,5.7334307],[137.12,31.39],[137.04,100.0]],[[137.34,21.9723],[137.36,38.02588566],[137.37,25.88559428],[137.48,641.8],[137.51,58.17899621]]]
["bitfinex","SOLUSD",1718748420291,[[136.79,6.2389],[136.78,14.2434],[136.75,21.91],[136.7,31.44],[136.68,100.0]],[[136.92,20.0],[136.93,23.78015195],[136.94,36.80198563],[136.96,19.78810921],[136.99,67.9401]]]
["bitfinex","SOLUSD",1718748429673,[[136.93,13.95106],[136.92,6.2389],[136.86,19.77411628],[136.81,357.5],[136.79,4.74521379]],[[137.04,20.0],[137.05,31.44],[137.06,18.2402],[137.08,0.17],[137.09,266.35613123]]]
["bitfinex","SOLUSD",1718748484531,[[136.77,6.2949],[136.75,13.951],[136.73,7.3134],[136.72,5.81911418],[136.7,21.91]],[[136.82,7.3089],[136.85,26.98],[136.86,18.268],[136.88,13.951],[136.89,30.38347635]]]
["bitfinex","SOLUSD",1718748546272,[[136.69,13.951],[136.68,0.17],[136.67,7.8266],[136.66,6.4373],[136.64,21.91]],[[136.78,28.287],[136.8,6.60688952],[136.81,40.9288],[136.83,309.25939417]]]
["bitfinex","SOLUSD",1718748600618,[[136.72,0.34],[136.71,0.34],[136.7,27.8825],[136.68,5.81059163],[136.54,3.79432819]],[[136.78,10.0],[136.79,7.3108],[136.8,20.0],[136.81,33.5534],[136.82,33.5125]]]
["bitfinex","SOLUSD",1718748611016,[[136.71,0.17],[136.7,13.951],[136.69,7.3157],[136.67,39.27451562],[136.63,21.98]],[[136.77,7.3115],[136.78,10.0],[136.8,18.2751],[136.81,27.0],[136.82,15.2394]]]
["bitfinex","SOLUSD",1718748673759,[[136.85,7.307],[136.84,0.68],[136.8,13.951],[136.79,28.5075],[136.74,107.327]],[[136.9,10.0],[136.93,7.3033],[136.94,33.6298],[136.95,15.0185],[136.97,284.27334377]]]
["bitfinex","SOLUSD",1718748725624,[[137.06,0.68],[137.03,20.0],[137.02,52.91459826],[137.0,42.20873874]],[[137.23,34.44379145]]]
["bitfinex","SOLUSD",1718748793362,[[136.89,0.68],[136.88,7.3055],[136.83,46.68358238],[136.82,28.0514],[136.78,45.1367]],[[136.92,10.0],[136.95,30.1861],[136.97,10.94270529],[136.99,49.90390889],[137.11,46.02967405]]]
["bitfinex","SOLUSD",1718748809002,[[136.88,0.51],[136.87,7.8161],[136.84,32.7505068],[136.81,41.9355],[136.58,22.76596914]],[[136.93,10.0],[136.94,6.2851],[136.95,7.3022],[136.96,16.1083],[136.98,18.2509]]]
["bitfinex","SOLUSD",1718748873342,[[136.85,8.98],[136.84,0.51],[136.83,7.4781],[136.78,35.92],[136.71,36.61598601]],[[136.87,10.0],[136.88,16.356],[136.9,22.5376],[136.93,18.2586],[137.05,3.7111322]]]
["bitfinex","SOLUSD",1718748932175,[[137.13,7.2923],[137.08,20.0],[137.07,20.266],[137.06,37.21926888],[137.05,42.226]],[[137.16,10.0],[137.2,7.2888],[137.21,21.4664],[137.23,18.2185],[137.26,9.6443518]]]
["bitfinex","SOLUSD",1718748984811,[[137.06,0.51],[137.05,7.2964],[137.04,0.17],[137.0,0.51],[136.99,25.82831048]],[[137.1,10.0],[137.11,15.1648],[137.12,13.7072],[137.16,18.2277],[137.18,36.4493]]]
["bitfinex","SOLUSD",1718748995008,[[137.14,0.51],[137.13,0.17],[137.09,6.4758],[137.08,21.96],[136.95,294.04718869]],[[137.19,23.1141],[137.21,7.2881],[137.22,10.0],[137.25,18.2151],[137.26,264.7018]]]
["bitfinex","SOLUSD",1718749055648,[[137.11,7.463],[137.1,0.51],[137.09,20.0],[137.07,5.75579874],[137.05,42.1231]],[[137.16,10.0],[137.18,7.2898],[137.22,40.2294],[137.24,36.4334],[137.27,36.4262]]]
["bitfinex","SOLUSD",1718749108412,[[137.22,0.34],[137.21,0.34],[137.2,0.17],[137.14,37.6649],[137.02,424.58706863]],[[137.26,22.3157],[137.27,10.0],[137.29,7.2841],[137.32,275.1058],[137.33,67.6896]]]
["bitfinex","SOLUSD",1718749159970,[[137.19,0.68],[137.18,79.07970014],[137.17,36.7966],[137.13,54.34088002],[137.12,107.321]],[[137.27,10.0],[137.34,16.1951],[137.35,6.3131],[137.37,21.01219874],[137.38,256.9]]]
["bitfinex","SOLUSD",1718749248889,[[137.1,0.34],[137.09,0.34],[137.08,0.34],[137.04,20.0],[137.03,32.67254128]],[[137.13,10.0],[137.16,22.2602],[137.19,26.8],[137.21,21.9],[137.22,256.9]]]
["bitfinex","SOLUSD",1718749265775,[[137.09,0.51],[137.08,0.34],[137.07,0.17],[137.04,20.17],[137.03,26.8]],[[137.1,15.7566],[137.11,10.0],[137.12,6.6226],[137.17,26.8],[137.18,2.921707]]]
["bitfinex","SOLUSD",1718749317825,[[137.24,20.0],[137.21,5.74346588],[137.18,21.1386],[137.12,101.26841514],[137.09,40.43707146]],[[137.3,10.0],[137.31,6.5295],[137.32,7.2826],[137.35,15.4449],[137.36,40.1013]]]
["bitfinex","SOLUSD",1718749399166,[[137.25,0.51],[137.24,0.17],[137.23,0.17],[137.21,26.8],[137.18,21.9]],[[137.28,10.0],[137.29,6.4965],[137.31,16.4682],[137.36,40.1013],[137.37,26.8]]]
["bitfinex","SOLUSD",1718749469062,[[137.25,0.68],[137.22,26.78],[137.2,36.42009292],[137.19,16.4457],[137.18,6.654]],[[137.28,10.0],[137.32,7.2824],[137.33,21.9541],[137.35,18.2017],[137.37,21.9]]]
["bitfinex","SOLUSD",1718749488802,[[137.24,9.61],[137.2,48.82546917],[137.19,26.4457],[137.18,6.654],[137.17,9.08490826]],[[137.25,10.0],[137.3,16.2136],[137.32,18.2065],[137.33,21.9541],[137.56,665.79890541]]]
["bitfinex","SOLUSD",1718749529527,[[137.39,0.51],[137.38,20.0],[137.37,26.72],[137.35,15.74950826],[137.34,66.71381466]],[[137.48,7.2738],[137.5,42.07],[137.51,6.0938],[137.52,34.8779],[137.53,26.72]]]
["bitfinex","SOLUSD",1718749613329,[[137.08,16.3001],[137.07,13.3581],[137.03,26.72],[137.0,100.04940405],[136.99,26.72]],[[137.13,7.2925],[137.15,18.2294],[137.16,42.24],[137.18,0.34],[137.19,36.4468]]]
["bitfinex","SOLUSD",1718749695894,[[137.04,7.0875],[137.03,33.4585],[137.0,26.72],[136.99,42.41330144],[136.93,198.82950971]],[[137.14,20.0],[137.15,45.6284],[137.16,44.489],[137.18,46.56354597],[137.21,65.664439]]]
["bitfinex","SOLUSD",1718749735398,[[136.85,0.17],[136.84,0.51],[136.82,48.2721],[136.81,20.0],[136.8,21.8432]],[[136.91,21.5219],[136.94,18.2573],[136.95,41.9],[136.96,36.5079],[136.97,10.11354597]]]
["bitfinex","SOLUSD",1718749773746,[[136.87,7.3059],[136.84,45.1983],[136.81,52.0386],[136.8,12.44377977],[136.78,118.97378466]],[[136.93,23.5843],[136.96,46.2409],[136.98,267.01354597],[136.99,63.4316],[137.1,645.54981756]]]
["bitfinex","SOLUSD",1718749844234,[[136.82,7.3088],[136.81,0.17],[136.8,0.34],[136.78,18.2771],[136.76,26.87]],[[136.87,20.0],[136.88,7.306],[136.9,6.3478],[136.91,60.4306],[137.05,36.41106108]]]
["bitfinex","SOLUSD",1718749870365,[[136.75,7.4823],[136.74,0.51],[136.72,24.621],[136.7,78.9442],[136.69,5.894581]],[[136.81,7.3095],[136.83,20.0],[136.84,18.4405],[136.85,28.4609],[136.86,27.04]]]
["bitfinex","SOLUSD",1718749917194,[[136.77,7.3111],[136.73,33.4921],[136.72,33.0948],[136.71,36.5729],[136.65,294.0874]],[[136.83,7.3086],[136.86,18.2679],[136.87,0.17],[136.88,48.9098],[136.89,42.4208]]]
["bitfinex","SOLUSD",1718749982278,[[136.9,0.17],[136.89,7.3049],[136.87,34.6481],[136.86,6.2479],[136.85,42.21322871]],[[136.95,7.3021],[136.98,18.252],[136.99,21.96],[137.01,64.135],[137.51,57.70496769]]]
["bitfinex","SOLUSD",1718750063267,[[136.99,7.2993],[136.97,6.3121],[136.96,34.7182],[136.95,45.82188991],[136.94,26.87]],[[137.05,7.2969],[137.06,20.0],[137.07,21.8126],[137.09,40.1672],[137.11,27.21]]]
["bitfinex","SOLUSD",1718750137009,[[137.33,0.51],[137.32,7.7919],[137.29,18.2085],[137.28,15.363],[137.22,7.313]],[[137.38,7.2791],[137.39,22.7088],[137.41,45.0537],[137.42,265.38323779],[137.43,21.93]]]
["bitfinex","SOLUSD",1718750196080,[[137.3,16.2876],[137.28,6.2706],[137.27,18.211],[137.24,32.75942557],[137.23,58.3631]],[[137.35,7.2806],[137.38,18.1988],[137.4,65.4064],[137.41,6.5517],[137.42,64.96770727]]]
["bitfinex","SOLUSD",1718750211835,[[137.31,7.9626],[137.3,25.2076],[137.29,18.2085],[137.27,8.92],[137.19,36.4442]],[[137.35,8.92],[137.36,7.2802],[137.39,20.0],[137.4,34.6418],[137.42,58.77443634]]]
["bitfinex","SOLUSD",1718750265756,[[137.49,0.17],[137.48,0.17],[137.47,15.2171],[137.46,24.6977],[137.42,26.77]],[[137.56,26.77],[137.58,18.1715],[137.59,28.0613],[137.6,52.8264],[137.7,1292.28389676]]]
["bitfinex","SOLUSD",1718750330793,[[137.5,23.0403],[137.49,6.5918],[137.48,18.184],[137.39,293.8918],[137.18,30.34933513]],[[137.52,8.9],[137.55,7.2701],[137.58,15.0483],[137.59,18.1707],[137.61,78.2651]]]
["bitfinex","SOLUSD",1718750400608,[[137.61,0.68],[137.6,7.2671],[137.57,27.0713],[137.56,15.9627],[137.48,171.9682]],[[137.62,8.9],[137.66,7.2644],[137.68,33.4775],[137.69,42.081],[137.71,84.98479972]]]
["bitfinex","SOLUSD",1718750415134,[[137.55,7.95],[137.52,42.5291],[137.5,6.1343],[137.48,30.75],[137.41,42.884]],[[137.61,7.2671],[137.62,35.6],[137.63,18.1656],[137.65,43.233],[137.75,78.10794275]]]
["bitfinex","SOLUSD",1718750482953,[[137.39,7.7883],[137.38,0.17],[137.36,18.1994],[137.33,36.4069],[137.25,100.0]],[[137.44,16.6513],[137.45,7.2753],[137.46,6.5011],[137.48,301.8347],[137.49,27.74232387]]]
["bitfinex","SOLUSD",1718750551977,[[137.45,16.5219],[137.44,7.2756],[137.43,6.2229],[137.42,18.1923],[137.4,5.72002551]],[[137.49,7.2735],[137.52,18.1792],[137.53,26.73],[137.55,54.8058],[137.57,7.59307054]]]
["bitfinex","SOLUSD",1718750625831,[[137.51,23.0897],[137.5,6.0352],[137.49,8.9],[137.48,18.1843],[137.44,5.86950774]],[[137.54,8.9],[137.56,7.2696],[137.58,9.07260104],[137.6,24.2824],[137.61,42.58734143]]]
["bitfinex","SOLUSD",1718750676861,[[137.71,22.6905],[137.68,24.2261],[137.66,36.3199],[137.62,35.6],[137.59,257.5]],[[137.74,8.9],[137.76,7.259],[137.8,18.1433],[137.81,21.83],[137.82,20.34]]]
["bitfinex","SOLUSD",1718750702878,[[137.71,0.34],[137.7,38.4943],[137.65,58.1521],[137.64,26.58],[137.61,5.70343745]],[[137.78,7.258],[137.8,42.0737],[137.81,263.2625],[137.82,32.99480194],[137.84,5.93159811]]]
["bitfinex","SOLUSD",1718750768051,[[137.59,23.50554679],[137.58,7.2682],[137.56,18.1734],[137.53,36.3544],[137.48,26.65]],[[137.63,7.2659],[137.67,26.65],[137.68,21.83],[137.69,16.721],[137.7,8.66418161]]]
["bitfinex","SOLUSD",1718750812665,[[137.58,23.0362],[137.56,6.4219],[137.54,18.1762],[137.51,26.69],[137.49,21.83]],[[137.63,7.2661],[137.65,38.1631],[137.67,35.89482432],[137.68,303.93806879],[137.77,78.22504142]]]
["bitfinex","SOLUSD",1718750848202,[[137.44,7.4457],[137.43,16.6228],[137.42,18.192],[137.41,6.4674],[137.32,36.4101]],[[137.49,7.2733],[137.52,18.1791],[137.54,26.68],[137.55,21.83],[137.56,12.15868468]]]
["bitfinex","SOLUSD",1718750916969,[[137.4,7.278],[137.38,23.0735],[137.37,18.198],[137.35,36.4025],[137.33,26.73]],[[137.45,7.2757],[137.47,18.1869],[137.48,20.17],[137.49,42.5231],[137.5,22.17]]]
["bitfinex","SOLUSD",1718750951498,[[137.47,7.2741],[137.45,18.3573],[137.43,33.3635],[137.42,52.0543],[137.32,257.5]],[[137.55,18.1763],[137.56,22.4534],[137.57,48.56],[137.58,34.92165947],[137.69,17.61204976]]]
["bitfinex","SOLUSD",1718751043965,[[137.68,7.263],[137.67,6.3537],[137.66,15.4551],[137.65,18.161],[137.62,26.73]],[[137.73,7.2608],[137.75,18.1498],[137.77,42.04],[137.78,63.1917],[137.79,0.34]]]
["bitfinex","SOLUSD",1718751059809,[[137.64,7.2651],[137.63,15.2366],[137.62,18.1658],[137.6,42.4415],[137.55,48.6]],[[137.69,7.2628],[137.71,18.1542],[137.72,0.17],[137.73,41.87],[137.74,15.924]]]
["bitfinex","SOLUSD",1718751133478,[[137.54,7.2702],[137.53,0.17],[137.52,8.9],[137.51,24.578],[137.5,0.17]],[[137.57,8.9],[137.59,27.2681],[137.61,15.2988],[137.62,69.81627902],[137.63,5.92355439]]]
["bitfinex","SOLUSD",1718751233834,[[137.59,0.17],[137.58,18.3402],[137.57,0.33860713],[137.56,0.34],[137.51,5.83623446]],[[137.68,16.5899],[137.69,36.58220423],[137.7,298.57620745],[137.73,52.8931],[138.65,50.0]]]
["bitfinex","SOLUSD",1718751281991,[[137.57,0.80491739],[137.52,7.2714],[137.5,22.28172988],[137.45,36.3756],[137.42,21.85]],[[137.58,16.1584],[137.6,18.1689],[137.62,73.7262],[137.63,9.76122645],[137.64,36.3271]]]
["bitfinex","SOLUSD",1718751361282,[[137.59,7.2678],[137.57,8.89],[137.56,24.8018],[137.55,0.51],[137.54,16.4611]],[[137.62,8.89],[137.63,7.2659],[137.66,25.45222645],[137.67,24.3195],[137.69,77.784106]]]
["bitfinex","SOLUSD",1718751388325,[[137.6,7.2672],[137.59,8.89],[137.58,0.68],[137.57,18.1713],[137.56,15.5497]],[[137.67,16.1672],[137.69,6.5171],[137.7,67.92282645],[137.71,10.48386687],[137.82,36.89453859]]]
["bitfinex","SOLUSD",1718751439780,[[137.78,7.2577],[137.77,8.88],[137.76,35.082],[137.75,0.17],[137.73,15.40485686]],[[137.82,8.88],[137.83,7.2553],[137.85,46.10295095],[137.87,18.1332],[137.88,64.5844]]]
["bitfinex","SOLUSD",1718751515253,[[137.64,7.265],[137.62,27.0247],[137.61,16.584],[137.59,6.5491],[137.58,36.3408]],[[137.67,8.86],[137.69,7.2627],[137.73,21.90085496],[137.74,20.0],[137.76,35.44]]]
["bitfinex","SOLUSD",1718751581814,[[137.81,7.2559],[137.8,16.4472],[137.78,27.0046],[137.77,6.161],[137.76,36.2936]],[[137.83,8.86],[137.86,7.2539],[137.89,18.3013],[137.9,41.4538],[137.91,38.473]]]
["bitfinex","SOLUSD",1718751609407,[[137.75,7.2592],[137.74,8.87],[137.72,18.6616],[137.69,50.6605],[137.62,36.3316]],[[137.78,8.87],[137.8,7.2571],[137.81,20.0],[137.83,59.99045938],[137.84,6.0419]]]
["bitfinex","SOLUSD",1718751665056,[[137.74,7.2599],[137.7,18.1544],[137.67,36.3174],[137.66,28.82693168],[137.65,1.2628658]],[[137.79,53.8576],[137.81,0.17],[137.82,71.21145938],[137.83,26.6],[137.84,36.2749]]]
["bitfinex","SOLUSD",1718751746147,[[137.5,0.11962988],[137.49,0.43777398],[137.46,7.43464858],[137.44,8.87],[137.32,7.80737837]],[[137.51,16.1421],[137.53,18.179],[137.55,63.571],[137.56,15.1669],[137.57,36.3463]]]
["bitfinex","SOLUSD",1718751778174,[[137.49,0.43777398],[137.47,7.2741],[137.46,0.15994858],[137.45,8.87],[137.43,33.4884]],[[137.51,8.87],[137.52,7.2721],[137.54,27.01495938],[137.55,51.9656],[137.56,8.87]]]
["bitfinex","SOLUSD",1718751850358,[[137.46,0.15994858],[137.42,7.2765],[137.4,9.20840594],[137.39,22.63190024],[137.38,18.1965]],[[137.47,16.1443],[137.48,8.87],[137.5,20.68],[137.51,40.6409],[137.52,22.34141801]]]
["bitfinex","SOLUSD",1718751931494,[[137.52,7.2714],[137.5,18.1807],[137.49,0.51],[137.45,78.3123],[137.41,32.52646459]],[[137.57,7.2692],[137.58,15.4522],[137.59,6.1526],[137.6,18.1695]]]
["bitfinex","SOLUSD",1718752015970,[[137.24,0.65952145],[137.23,7.2868],[137.21,34.2298],[137.2,6.1764],[137.16,36.4528]],[[137.28,7.2846],[137.29,29.0323327],[137.3,26.78],[137.31,18.2078],[137.32,7.2872]]]
["bitfinex","SOLUSD",1718752086478,[[136.95,22.6553],[136.94,0.34],[136.93,24.6357],[136.91,36.5182],[136.79,36.7148533]],[[136.99,6.41001095],[137.0,7.2996],[137.03,28.96880842],[137.04,10.723609],[137.06,42.73225295]]]
["bitfinex","SOLUSD",1718752096863,[[137.01,7.2984],[136.97,18.5908],[136.96,0.17],[136.95,15.3537],[136.86,100.0]],[[137.05,6.41248505],[137.06,23.03753975],[137.07,34.6834],[137.08,10.12705286],[137.09,6.3551]]]
["bitfinex","SOLUSD",1718752155153,[[137.01,7.2984],[136.98,18.2507],[136.97,36.5022],[136.96,22.06665427],[136.95,6.1415]],[[137.04,6.41006932],[137.05,27.2966],[137.07,6.1212],[137.09,26.76601953],[137.52,63.15081619]]]
["bitfinex","SOLUSD",1718752213510,[[136.9,0.4408149],[136.85,0.2039418],[136.82,36.74325608],[136.78,1.27067229],[136.73,257.5]],[[136.91,8.96],[136.96,24.67000286],[136.97,28.1497],[137.0,42.18739134],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718752298000,[[136.86,7.3064],[136.85,9.1639418],[136.84,16.18],[136.83,6.1683],[136.67,43.94]],[[136.88,6.41019575],[136.9,8.96],[136.91,7.3042],[136.93,18.2586],[136.94,30.10413619]]]
["bitfinex","SOLUSD",1718752313834,[[136.82,0.20015608],[136.78,7.3107],[136.76,14.9988],[136.75,18.2804],[136.74,0.5225307]],[[136.83,32.15302083],[136.85,60.10006018],[136.86,6.0892],[136.87,40.014057],[136.88,21.07806632]]]
["bitfinex","SOLUSD",1718752366764,[[136.77,7.3113],[136.76,8.96],[136.74,18.8043307],[136.71,72.4124],[136.7,21.60156452]],[[136.79,6.40176565],[136.81,8.96],[136.82,29.4771],[136.83,9.46925286],[136.85,54.1082]]]
["bitfinex","SOLUSD",1718752449046,[[136.76,7.3118],[136.75,8.99],[136.74,0.5225307],[136.72,18.2846],[136.71,8.99]],[[136.79,6.42678056],[136.8,8.99],[136.81,29.7701],[136.83,18.2709],[136.85,35.96]]]
["bitfinex","SOLUSD",1718752519430,[[136.99,0.51],[136.98,40.0511],[136.97,0.17],[136.96,26.87]],[[137.06,20.0],[137.08,6.1436],[137.09,18.2373],[137.1,26.87]]]
["bitfinex","SOLUSD",1718752580074,[[137.07,7.2953],[137.05,16.0774],[137.04,6.6169],[137.03,18.244],[137.02,26.85]],[[137.13,7.2926],[137.16,18.228],[137.17,26.85],[137.18,21.8021],[137.19,3.42453193]]]
["bitfinex","SOLUSD",1718752609515,[[137.12,7.2928],[137.11,30.0],[137.1,16.2289],[137.09,6.4047],[137.08,18.2364]],[[137.17,7.2905],[137.18,22.7934],[137.19,18.223],[137.2,7.27797871],[137.21,29.71987638]]]
["bitfinex","SOLUSD",1718752674888,[[137.33,16.2016],[137.31,0.34],[137.3,0.34],[137.29,18.2083],[136.44,0.21146242]],[[137.37,8.92],[137.39,7.2788],[137.4,6.2514],[137.41,77.99320264],[137.42,260.53709478]]]
["bitfinex","SOLUSD",1718752743885,[[137.36,7.2799],[137.33,18.2032],[137.32,15.6842],[137.31,6.7031],[137.3,63.526]],[[137.4,6.6232],[137.41,7.2775],[137.42,15.4596],[137.43,26.77],[137.45,18.1887]]]
["bitfinex","SOLUSD",1718752785249,[[137.47,16.1941],[137.44,0.51],[137.43,33.4345],[137.42,6.3385],[137.4,21.88]],[[137.52,30.5752],[137.53,7.2713],[137.55,32.93927845],[137.58,53.36513375],[137.59,293.84108628]]]
["bitfinex","SOLUSD",1718752834880,[[137.42,7.2766],[137.41,0.17],[137.4,27.274],[137.39,0.34],[137.38,15.0133]],[[137.47,6.0765],[137.48,7.2737],[137.49,15.3623],[137.52,63.04637379],[137.96,62.97889617]]]
["bitfinex","SOLUSD",1718752908626,[[137.62,7.2661],[137.59,18.6786],[137.57,0.17],[137.56,36.3467],[137.55,15.832]],[[137.68,7.2634],[137.69,46.44332165],[137.7,8.4641084],[137.71,46.74515569],[137.74,33.89668661]]]
["bitfinex","SOLUSD",1718753008171,[[137.26,7.2854],[137.23,8.91],[137.22,18.2187],[137.2,31.07434828],[137.19,28.0364]],[[137.29,8.91],[137.32,29.6066],[137.34,53.8439],[137.36,8.01531644],[137.38,278.78]]]
["bitfinex","SOLUSD",1718753071322,[[137.41,0.17],[137.4,8.91],[137.39,0.34],[137.38,0.17],[137.37,33.5315]],[[137.45,8.91],[137.46,7.2749],[137.47,16.3789],[137.48,8.91],[137.49,6.2451]]]
["bitfinex","SOLUSD",1718753088260,[[137.48,7.6137],[137.47,9.25],[137.44,18.1886],[137.42,36.3839],[137.2,43.99650338]],[[137.52,8.91],[137.54,7.2708],[137.55,51.6903],[137.56,24.4443],[137.57,7.98719314]]]
["bitfinex","SOLUSD",1718753185462,[[137.27,22.555],[137.25,18.2137],[137.2,36.90737378],[137.12,424.25729685],[137.11,651.0]],[[137.32,8.91],[137.37,18.2002],[137.39,43.3152],[137.4,36.3916],[137.41,35.64]]]
["bitfinex","SOLUSD",1718753246318,[[137.33,15.3693],[137.32,15.0713],[137.31,18.2068],[137.28,24.2313],[137.25,21.88]],[[137.37,8.91],[137.41,8.91],[137.42,6.459],[137.43,18.1911],[137.45,37.5848]]]
["bitfinex","SOLUSD",1718753327099,[[137.36,16.1698],[137.35,6.3676],[137.32,18.2054],[137.29,58.2987],[137.28,16.3398]],[[137.43,8.91],[137.46,18.188],[137.48,35.64],[137.49,21.398]]]
["bitfinex","SOLUSD",1718753337597,[[137.44,16.1858],[137.43,0.51],[137.41,15.1512],[137.4,42.7763],[137.39,0.17]],[[137.49,16.1835],[137.52,18.1804],[137.53,20.99058331],[137.54,270.93123818],[137.55,88.1698]]]
["bitfinex","SOLUSD",1718753414640,[[137.36,13.6787],[137.35,15.1643],[137.33,18.2042],[137.3,36.4151],[137.23,7.293]],[[137.41,7.2775],[137.45,18.1885],[137.46,0.17],[137.47,43.7665],[137.48,26.73]]]
["bitfinex","SOLUSD",1718753489599,[[137.18,7.2896],[137.17,0.17],[137.16,0.34],[137.15,18.2272],[137.14,6.3877]],[[137.22,7.2877],[137.23,16.2232],[137.25,18.2152],[137.26,16.57760071],[137.28,107.5756]]]
["bitfinex","SOLUSD",1718753579396,[[137.25,7.2859],[137.24,8.94],[137.21,18.389],[137.2,35.76],[137.19,15.4954]],[[137.3,7.2835],[137.32,15.6628],[137.33,40.0846],[137.35,46.38347342],[137.43,42.03694685]]]
["bitfinex","SOLUSD",1718753648044,[[137.12,7.2924],[137.11,8.94],[137.09,18.2352],[137.08,15.5666],[137.07,6.6262]],[[137.15,20.0],[137.16,8.94],[137.17,7.2902],[137.18,6.148],[137.19,0.34]]]
["bitfinex","SOLUSD",1718753669364,[[137.16,7.2904],[137.14,18.2294],[137.13,0.17],[137.1,36.6391],[136.87,494.48483381]],[[137.2,16.0514],[137.21,13.914],[137.24,52.95164515],[137.25,45.02383176],[137.28,57.45422779]]]
["bitfinex","SOLUSD",1718753738530,[[136.98,7.3002],[136.96,9.12],[136.95,18.2546],[136.92,51.149],[136.91,6.6606]],[[137.02,28.95],[137.03,7.2981],[137.04,9.77710974],[137.05,6.2909],[137.06,69.1397]]]
["bitfinex","SOLUSD",1718753790271,[[136.95,7.3017],[136.93,27.2063],[136.88,16.3299],[136.87,28.0419],[122.8,54.53345426]],[[136.98,8.95],[137.0,27.2993],[137.01,16.1173],[137.03,6.0557],[137.04,21.91]]]
["bitfinex","SOLUSD",1718753874758,[[136.87,7.3061],[136.85,0.34],[136.84,8.95],[136.83,33.7554],[136.82,6.0005]],[[136.89,8.95],[136.91,7.3042],[136.94,18.257],[136.96,46.14743919],[136.97,43.3101]]]
["bitfinex","SOLUSD",1718753888134,[[136.9,0.68],[136.89,16.2549],[136.88,15.4398],[136.87,6.429],[136.85,35.8]],[[136.94,8.95],[136.95,7.3019],[136.98,21.0692554],[136.99,329.03098919],[137.0,42.9379]]]
["bitfinex","SOLUSD",1718753954612,[[136.83,7.3081],[136.82,8.95],[136.78,35.8],[136.77,43.906],[136.75,4.08522849]],[[136.87,8.95],[136.88,7.3058],[136.92,54.0598],[136.93,16.54157808],[136.94,15.04]]]
["bitfinex","SOLUSD",1718754014268,[[136.78,7.3109],[136.77,0.17],[136.76,9.46],[136.75,24.08522849],[136.72,2.95928387]],[[136.83,7.3085],[136.85,51.7806],[136.86,47.8063247],[136.89,28.81192555],[136.91,10.54546725]]]
["bitfinex","SOLUSD",1718754104372,[[136.92,7.3033],[136.91,0.34],[136.9,8.97],[136.89,22.266],[136.8,21.96]],[[136.96,8.97],[136.97,7.301],[136.99,17.57033581],[137.0,18.249],[137.02,27.52207385]]]
["bitfinex","SOLUSD",1718754117478,[[136.9,7.3045],[136.87,0.17],[136.86,25.2823],[136.82,6.0479],[136.8,27.73075523]],[[136.95,3.65700815],[136.99,36.4996],[137.05,36.485],[137.07,425.41830156],[137.24,38.04521653]]]
["bitfinex","SOLUSD",1718754234354,[[136.89,7.3048],[136.86,15.9493],[136.84,19.321589],[136.81,21.96],[136.72,390.95928387]],[[136.92,0.17728792],[136.93,9.259967],[136.94,7.58858166],[136.95,0.49439882],[136.96,0.57604593]]]
["bitfinex","SOLUSD",1718754292220,[[136.91,36.954],[136.87,37.4058],[136.86,15.10754359],[136.85,42.70244547],[136.82,8.58791476]],[[136.92,0.17728792],[136.93,0.289967],[136.94,0.28608166],[136.95,0.49439882],[136.96,0.57604593]]]
["bitfinex","SOLUSD",1718754374172,[[137.17,0.68],[137.16,20.0],[137.15,26.8],[137.14,22.85574547],[137.13,5.74133884]],[[137.26,7.2855],[137.27,16.28012973],[137.28,6.2307],[137.29,18.2107],[137.3,48.76]]]
["bitfinex","SOLUSD",1718754420306,[[137.23,8.94],[137.22,0.68],[137.17,16.655],[137.15,6.6001],[137.14,41.96]],[[137.27,21.2016],[137.3,7.2836],[137.32,25.76718699],[137.33,21.02263125],[137.34,332.36431509]]]
["bitfinex","SOLUSD",1718754457216,[[137.3,0.34],[137.29,0.34],[137.27,6.2161],[137.25,42.3701],[137.16,7.317]],[[137.35,7.2807],[137.36,21.69111658],[137.39,40.1576],[137.4,294.00714728],[137.41,26.79]]]
["bitfinex","SOLUSD",1718754527607,[[137.19,28.837],[137.15,21.6613],[137.11,26.82],[137.08,27.85176007],[137.05,22.95117558]],[[137.22,1.67830022],[137.23,20.0],[137.25,40.1758],[137.26,9.02699214],[137.27,26.82]]]
["bitfinex","SOLUSD",1718754593618,[[137.16,0.68],[137.15,24.2449],[137.12,6.2116],[137.08,27.82977188],[136.84,22.91706536]],[[137.2,8.95],[137.21,0.97691648],[137.22,7.2876],[137.24,22.2164],[137.25,49.0849]]]
["bitfinex","SOLUSD",1718754628102,[[137.22,8.95],[137.21,0.68],[137.2,21.7827],[137.13,57.72],[136.98,7.63902178]],[[137.27,13.97776906],[137.31,297.0274],[137.32,28.54591534],[137.34,56.824837],[137.36,36.4031]]]
["bitfinex","SOLUSD",1718754672376,[[137.43,8.91],[137.4,0.17],[137.39,0.51],[137.38,6.4363],[137.36,15.6504]],[[137.46,0.98078513],[137.48,7.2739],[137.5,318.3845],[137.51,13.44352746],[137.73,3.77189201]]]
["bitfinex","SOLUSD",1718754738393,[[137.66,0.17],[137.65,16.5174],[137.64,26.62],[137.63,6.512],[137.6,5.85353397]],[[137.73,20.0],[137.74,8.95141658],[137.76,26.16337413],[137.77,22.8632],[137.78,46.77827766]]]
["bitfinex","SOLUSD",1718754779869,[[137.65,8.88],[137.64,15.0958],[137.61,6.2467],[137.58,5.77203232],[137.55,35.52]],[[137.7,16.1423],[137.71,1.68787864],[137.72,18.1537],[137.73,28.2926],[137.74,8.01577413]]]
["bitfinex","SOLUSD",1718754899809,[[137.55,8.9],[137.52,16.398],[137.49,26.3969],[137.48,35.6],[137.46,5.79303914]],[[137.59,7.2682],[137.6,28.9],[137.61,18.168],[137.62,30.30608134],[137.63,22.0691]]]
["bitfinex","SOLUSD",1718754907813,[[137.58,8.9],[137.52,6.1479],[137.49,15.758],[137.48,57.46],[137.41,100.0]],[[137.61,20.97968535],[137.62,22.3908],[137.63,8.9],[137.64,43.55217969],[137.67,36.3194]]]
["bitfinex","SOLUSD",1718754989999,[[137.74,22.6444],[137.73,0.17],[137.7,26.59],[137.62,26.59],[137.6,107.283]],[[137.81,7.2565],[137.84,18.3071],[137.85,52.9517],[137.89,46.68252016],[137.95,36.247]]]
["bitfinex","SOLUSD",1718755029550,[[137.77,8.86],[137.73,21.4172],[137.69,57.3],[137.63,29.076118],[137.62,107.18541635]],[[137.82,8.86],[137.84,15.8852],[137.86,23.28151984],[137.88,16.36358589],[137.89,67.66403588]]]
["bitfinex","SOLUSD",1718755029755,[[137.79,21.4698],[137.76,9.37],[137.72,21.86],[137.66,51.043],[137.64,100.0]],[[137.87,8.86],[137.88,23.61668589],[137.89,20.93327646],[137.9,329.89826907],[137.94,3.80046686]]]
["bitfinex","SOLUSD",1718755029935,[[137.81,8.86],[137.79,21.2998],[137.78,0.17],[137.76,35.78],[137.72,21.86]],[[137.87,8.86],[137.88,23.61668589],[137.89,20.93327646],[137.9,329.89826907]]]
["bitfinex","SOLUSD",1718755029936,[[137.81,8.86],[137.79,21.2998],[137.78,0.17],[137.76,35.78],[137.72,21.86]],[[137.87,16.1136],[137.88,6.0965],[137.89,20.93327646],[137.9,335.04518891],[137.93,58.8955]]]
["bitfinex","SOLUSD",1718755030257,[[137.82,8.86],[137.8,0.17],[137.79,21.2998],[137.78,0.17],[137.76,35.61]],[[137.87,8.86],[137.88,13.3494],[137.89,20.93327646],[137.9,299.60518891],[137.93,58.8955]]]
["bitfinex","SOLUSD",1718755030427,[[137.82,8.86],[137.8,0.17],[137.79,21.2998],[137.78,0.17],[137.76,35.61]],[[137.88,6.0965],[137.89,20.93327646],[137.9,281.47598891],[137.92,18.1265],[137.93,36.2511]]]
["bitfinex","SOLUSD",1718755030750,[[137.85,8.86],[137.8,0.17],[137.79,21.2998],[137.78,0.17],[137.76,57.47]],[[137.89,20.93327646],[137.9,14.00691984],[137.91,13.348],[137.94,20.933276],[137.95,18.1228]]]
["bitfinex","SOLUSD",1718755030940,[[137.84,8.86],[137.8,0.17],[137.79,21.2998],[137.78,0.17],[137.76,57.47]],[[137.88,7.2529],[137.9,14.00691984],[137.91,6.0965],[137.93,16.2017],[137.94,57.181776]]]
["bitfinex","SOLUSD",1718755031132,[[137.8,0.17],[137.79,21.2998],[137.78,0.17],[137.76,35.61],[137.75,21.86]],[[137.88,7.2529],[137.89,8.86],[137.9,5.14691984],[137.91,24.2247],[137.93,16.2017]]]
["bitfinex","SOLUSD",1718755031334,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.78,0.17],[137.76,35.61]],[[137.88,7.2529],[137.89,8.86],[137.9,5.14691984],[137.91,24.2247],[137.93,16.2017]]]
["bitfinex","SOLUSD",1718755031646,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,57.3],[137.72,5.81638627]],[[137.88,7.2529],[137.89,8.86],[137.9,5.14691984],[137.91,24.2247],[137.93,38.0617]]]
["bitfinex","SOLUSD",1718755031838,[[137.83,8.86],[137.8,20.68],[137.79,21.2998],[137.76,57.3],[137.72,5.81638627]],[[137.89,8.86],[137.9,12.39871984],[137.91,6.0965],[137.93,34.3271],[138.05,15.20186744]]]
["bitfinex","SOLUSD",1718755032033,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,57.3],[137.72,5.81638627]],[[137.89,8.86],[137.9,12.39871984],[137.91,6.0965],[137.93,34.3271],[138.01,3.80046686]]]
["bitfinex","SOLUSD",1718755032226,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.75,21.86]],[[137.89,16.1123],[137.9,5.14691984],[137.91,6.0965],[137.93,34.3271],[138.01,3.80046686]]]
["bitfinex","SOLUSD",1718755032432,[[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.75,21.86],[137.52,22.65199482]],[[137.89,16.1123],[137.9,5.14691984],[137.91,6.0965],[137.93,34.3271],[138.01,3.80046686]]]
["bitfinex","SOLUSD",1718755032631,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.89,16.1123],[137.9,5.14691984],[137.91,6.0965],[137.92,18.1274],[137.93,38.0617]]]
["bitfinex","SOLUSD",1718755032848,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,7.2527],[137.9,5.14691984],[137.91,6.0965],[137.92,18.1274],[137.93,38.0617]]]
["bitfinex","SOLUSD",1718755033041,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,7.2527],[137.89,8.86],[137.9,5.14691984],[137.91,6.0965],[137.92,18.1274]]]
["bitfinex","SOLUSD",1718755033434,[[137.83,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,16.1127],[137.9,5.14691984],[137.91,6.0965],[137.92,18.1274],[138.2,109.33264164]]]
["bitfinex","SOLUSD",1718755033751,[[137.83,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,16.1127],[137.9,5.14691984],[137.91,6.0965],[137.92,39.9874],[137.93,16.2017]]]
["bitfinex","SOLUSD",1718755034156,[[137.83,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,16.1127],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86],[137.93,16.2017]]]
["bitfinex","SOLUSD",1718755034366,[[137.83,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.87,7.2533],[137.88,8.86],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86]]]
["bitfinex","SOLUSD",1718755034541,[[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.87,7.2533],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86]]]
["bitfinex","SOLUSD",1718755034542,[[137.82,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.87,16.1133],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86],[138.1,22.80280116]]]
["bitfinex","SOLUSD",1718755034745,[[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86],[137.66,151.043]],[[137.87,16.1133],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86],[138.03,687.12693372]]]
["bitfinex","SOLUSD",1718755034942,[[137.83,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,16.1128],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86],[138.03,687.12693372]]]
["bitfinex","SOLUSD",1718755035451,[[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.88,16.1128],[137.9,5.14691984],[137.91,24.2252],[137.92,21.86],[138.03,687.12693372]]]
["bitfinex","SOLUSD",1718755035452,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.89,8.86],[137.9,7.2519],[137.91,6.0965],[137.93,64.01633011],[138.03,687.12693372]]]
["bitfinex","SOLUSD",1718755035632,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.89,8.86],[137.9,7.2519],[137.91,6.0965],[137.93,64.01633011],[138.01,3.80046686]]]
["bitfinex","SOLUSD",1718755035955,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.9,7.2519],[137.91,6.0965],[137.93,64.01633011],[138.01,3.80046686],[138.1,31.63411131]]]
["bitfinex","SOLUSD",1718755036152,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.73,21.86]],[[137.89,8.86],[137.9,7.2519],[137.91,6.0965],[137.93,64.01633011],[138.02,3.80046686]]]
["bitfinex","SOLUSD",1718755036451,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.72,21.86]],[[137.89,8.86],[137.9,7.2519],[137.91,6.0965],[137.93,42.15633011],[137.94,77.94221849]]]
["bitfinex","SOLUSD",1718755036748,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.76,35.44],[137.72,21.86]],[[137.89,16.1121],[137.91,6.0965],[137.93,42.15633011],[137.94,77.94221849],[138.16,30.17513608]]]
["bitfinex","SOLUSD",1718755036969,[[137.84,8.86],[137.8,20.68],[137.79,21.2998],[137.77,5.81422591],[137.76,57.3]],[[137.89,16.1121],[137.91,6.0965],[137.93,42.15633011],[137.94,77.94221849],[138.04,0.93888889]]]
["bitfinex","SOLUSD",1718755037437,[[137.85,8.86],[137.8,20.68],[137.79,21.2998],[137.77,27.67422591],[137.76,35.44]],[[137.91,6.0965],[137.93,42.15633011],[137.94,77.94221849],[138.04,0.93888889]]]
["bitfinex","SOLUSD",1718755037438,[[137.85,8.86],[137.8,20.68],[137.79,21.2998],[137.77,27.67422591],[137.76,35.44]],[[137.9,7.2518],[137.91,6.0965],[137.93,42.15633011],[137.94,21.86],[137.99,36.2369]]]
["bitfinex","SOLUSD",1718755037762,[[137.82,8.86],[137.8,20.34],[137.79,21.2998],[137.77,5.81422591],[137.76,35.44]],[[137.91,6.0965],[137.93,42.15633011],[137.99,36.2369]]]
["bitfinex","SOLUSD",1718755037763,[[137.82,8.86],[137.8,20.34],[137.79,21.2998],[137.77,5.81422591],[137.76,35.44]],[[137.87,7.2532],[137.88,8.86],[137.91,24.2247],[137.93,45.89103011],[137.96,293.1438]]]
["bitfinex","SOLUSD",1718755037930,[[137.82,8.86],[137.8,20.34],[137.79,21.2998],[137.77,5.81422591],[137.76,35.44]],[[137.88,8.86],[137.91,24.2247],[137.93,45.89103011],[137.96,314.4436],[138.02,41.85354196]]]
["bitfinex","SOLUSD",1718755038131,[[137.8,20.34],[137.79,21.2998],[137.77,5.81422591],[137.51,22.65199482],[137.4,54.73210987]],[[137.88,8.86],[137.91,24.2247],[137.93,45.89103011],[137.96,314.4436],[137.97,35.44]]]
["bitfinex","SOLUSD",1718755038352,[[137.82,8.86],[137.8,20.34],[137.79,21.2998],[137.77,5.81422591],[137.76,35.44]],[[137.88,16.1129],[137.91,24.2247],[137.93,45.89103011],[137.95,29.94404009],[137.96,314.4436]]]
["bitfinex","SOLUSD",1718755038533,[[137.8,20.34],[137.79,21.2998],[137.77,5.81422591],[137.56,40.58268514],[136.85,50.0]],[[137.88,16.1129],[137.91,24.2247],[137.93,45.89103011],[137.95,29.94404009],[137.96,314.4436]]]
["bitfinex","SOLUSD",1718755038734,[[137.8,20.0],[137.79,21.2998],[137.77,5.81422591],[137.65,100.0],[137.61,107.5807696]],[[137.87,8.86],[137.89,18.1305],[137.91,27.9565],[137.93,60.28193011],[137.95,29.94404009]]]
["bitfinex","SOLUSD",1718755038929,[[137.8,8.86],[137.79,21.2998],[137.77,5.81422591],[137.76,35.44],[137.65,100.0]],[[137.85,7.2542],[137.86,8.86],[137.89,18.1305],[137.9,30.72],[137.91,6.0965]]]
["bitfinex","SOLUSD",1718755039129,[[137.8,8.86],[137.79,21.2998],[137.76,35.44],[137.7,21.2998],[137.65,100.0]],[[137.85,16.1142],[137.89,18.1305],[137.9,57.3],[137.91,6.0965],[138.08,31.45844836]]]
["bitfinex","SOLUSD",1718755039353,[[137.8,8.86],[137.79,21.2998],[137.76,35.44],[137.7,21.2998],[137.65,100.0]],[[137.85,16.1142],[137.89,18.1305],[137.9,57.3],[137.91,6.0965],[137.94,20.92457995]]]
["bitfinex","SOLUSD",1718755039652,[[137.8,8.86],[137.79,21.2998],[137.76,35.44],[137.7,21.86],[137.67,7.283]],[[137.84,7.2548],[137.85,8.86],[137.88,34.638],[137.89,21.86],[137.9,35.44]]]
["bitfinex","SOLUSD",1718755039841,[[137.79,15.0729],[137.76,41.7132],[137.7,21.86],[137.67,36.349575],[137.63,100.0]],[[137.84,7.2548],[137.85,8.86],[137.88,34.638],[137.89,21.86],[137.9,35.44]]]
["bitfinex","SOLUSD",1718755040153,[[137.79,15.0729],[137.76,6.2732],[137.7,21.86],[137.67,29.066575],[137.63,100.0]],[[137.84,7.2548],[137.85,8.86],[137.88,34.638],[137.89,21.86],[137.9,35.44]]]
["bitfinex","SOLUSD",1718755040355,[[137.79,23.9329],[137.76,41.7132],[137.73,5.83663227],[137.7,21.86],[137.65,43.64]],[[137.84,8.86],[137.85,7.2545],[137.88,34.638],[137.89,21.86],[137.9,38.66736907]]]
["bitfinex","SOLUSD",1718755040657,[[137.79,15.0729],[137.76,6.2732],[137.73,5.83663227],[137.7,21.86],[137.68,21.86]],[[137.84,8.86],[137.85,7.2545],[137.88,34.638],[137.89,21.86],[137.9,38.66736907]]]
["bitfinex","SOLUSD",1718755040836,[[137.77,8.86],[137.76,6.2732],[137.75,16.2332],[137.73,5.83663227],[137.69,57.3]],[[137.82,8.86],[137.83,7.2556],[137.86,6.1365],[137.87,21.86],[137.88,16.5051]]]
["bitfinex","SOLUSD",1718755041047,[[137.77,8.86],[137.76,6.2732],[137.75,16.2332],[137.69,57.3],[137.62,258.76306705]],[[137.82,8.86],[137.83,7.2556],[137.86,24.2718],[137.87,21.86],[137.88,23.55181576]]]
["bitfinex","SOLUSD",1718755041242,[[137.77,8.86],[137.76,6.2732],[137.75,16.2332],[137.69,66.16],[137.62,258.76306705]],[[137.82,8.86],[137.83,7.2556],[137.86,24.2718],[137.87,21.86],[137.88,23.55181576]]]
["bitfinex","SOLUSD",1718755041448,[[137.77,8.86],[137.76,6.2732],[137.75,16.2332],[137.69,66.16],[137.63,43.64]],[[137.82,8.86],[137.83,7.2556],[137.86,24.2718],[137.87,21.86],[137.88,23.55181576]]]
["bitfinex","SOLUSD",1718755041644,[[137.77,8.86],[137.76,6.2732],[137.75,16.2332],[137.69,66.16],[137.63,150.923]],[[137.82,8.86],[137.84,7.2549],[137.86,24.2718],[137.87,21.86],[137.88,23.55181576]]]
["bitfinex","SOLUSD",1718755042033,[[137.76,6.2732],[137.75,16.2332],[137.69,66.16],[137.63,143.64],[118.62,36.4331006]],[[137.83,8.86],[137.84,7.2549],[137.86,24.2718],[137.87,21.86],[137.88,23.55181576]]]
["bitfinex","SOLUSD",1718755042238,[[137.78,8.86],[137.76,6.2732],[137.75,16.2332],[137.69,66.16],[137.63,143.64]],[[137.83,8.86],[137.84,7.2549],[137.86,24.2718],[137.87,21.86],[137.88,23.55181576]]]
["bitfinex","SOLUSD",1718755042551,[[137.78,8.86],[137.76,6.2732],[137.75,16.2332],[137.69,66.16],[137.63,143.64]],[[137.83,8.86],[137.84,7.2549],[137.86,24.2718],[137.88,23.55181576],[138.8,50.0]]]
["bitfinex","SOLUSD",1718755042757,[[137.79,8.86],[137.76,15.1332],[137.75,16.2332],[137.72,5.79245885],[137.69,66.16]],[[137.85,7.2543],[137.86,6.1365],[137.88,23.55181576],[137.89,22.14148342],[137.9,52.4927]]]
["bitfinex","SOLUSD",1718755043057,[[137.8,8.86],[137.76,15.1332],[137.75,16.2332],[137.72,5.79245885],[137.69,66.16]],[[137.85,8.86],[137.86,13.3904],[137.88,23.55181576],[137.89,22.14148342],[137.9,87.9327]]]
["bitfinex","SOLUSD",1718755043259,[[137.8,8.86],[137.76,15.1332],[137.75,16.2332],[137.72,5.79245885],[137.69,66.16]],[[137.85,16.1144],[137.86,6.1365],[137.88,23.55181576],[137.89,22.14148342],[137.9,87.9327]]]
["bitfinex","SOLUSD",1718755043562,[[137.76,15.1332],[137.75,16.2332],[137.72,5.79245885],[137.69,66.16]],[[137.86,6.1365],[137.88,23.55181576],[137.89,22.14148342],[137.9,87.9327]]]
["bitfinex","SOLUSD",1718755043563,[[137.78,8.86],[137.76,6.2732],[137.75,16.4032],[137.72,5.79245885],[137.69,66.16]],[[137.83,8.86],[137.86,6.1365],[137.88,23.55181576],[137.89,4.00998342],[137.9,87.9327]]]
["bitfinex","SOLUSD",1718755043762,[[137.76,6.2732],[137.75,16.4032],[137.72,5.79245885],[137.69,66.16],[137.63,43.64]],[[137.83,8.86],[137.86,6.1365],[137.87,39.9943],[137.88,23.55181576],[137.89,4.00998342]]]
["bitfinex","SOLUSD",1718755043943,[[137.75,16.2332],[137.74,8.86],[137.72,6.4873],[137.69,35.44],[137.65,21.86]],[[137.83,8.86],[137.86,6.1365],[137.87,39.9943],[137.88,23.55181576],[137.89,4.00998342]]]
["bitfinex","SOLUSD",1718755043944,[[137.75,16.2332],[137.74,8.86],[137.72,6.4873],[137.69,35.44],[137.65,21.86]],[[137.79,7.2577],[137.8,8.86],[137.82,18.1401],[137.83,8.86],[137.84,58.1354]]]
["bitfinex","SOLUSD",1718755044149,[[137.75,16.2332],[137.72,6.4873],[137.69,35.44],[137.65,21.86]],[[137.79,7.2577],[137.8,8.86],[137.82,18.1401],[137.83,8.86],[137.84,58.1354]]]
["bitfinex","SOLUSD",1718755044150,[[137.75,16.2332],[137.72,6.4873],[137.69,35.44],[137.65,21.86],[137.54,391.77533247]],[[137.79,16.1177],[137.82,18.1401],[137.83,8.86],[137.84,58.1354],[137.89,10.81085884]]]
["bitfinex","SOLUSD",1718755044462,[[137.75,16.2332],[137.74,8.86],[137.72,6.4873],[137.69,35.44],[137.65,38.2632]],[[137.79,8.86],[137.8,7.2571],[137.82,18.1401],[137.83,8.86],[137.84,21.86]]]
["bitfinex","SOLUSD",1718755044762,[[137.75,16.2332],[137.74,8.86],[137.72,6.4873],[137.69,41.32864406],[137.65,38.2632]],[[137.8,7.2571],[137.82,18.1401],[137.83,35.44],[137.84,21.86],[137.9,93.66796381]]]
["bitfinex","SOLUSD",1718755044953,[[137.75,16.2332],[137.74,8.86],[137.72,6.4873],[137.69,41.32864406],[137.65,38.2632]],[[137.8,7.2571],[137.82,18.1401],[137.83,35.44],[137.85,21.86],[137.9,93.66796381]]]
["bitfinex","SOLUSD",1718755045145,[[137.75,16.2332],[137.74,8.86],[137.72,6.4873],[137.69,41.32864406],[137.65,21.86]],[[137.8,7.2571],[137.82,18.1401],[137.83,35.44],[137.85,21.86],[137.9,93.66796381]]]
["bitfinex","SOLUSD",1718755045348,[[137.75,25.0932],[137.72,6.4873],[137.69,41.32864406],[137.65,21.86],[118.83,36.0946851]],[[137.8,7.2571],[137.82,18.1401],[137.83,35.44],[137.85,21.86],[137.87,36.4377]]]
["bitfinex","SOLUSD",1718755045552,[[137.75,25.0932],[137.72,6.4873],[137.69,41.32864406],[137.65,38.0932],[137.31,42.58297407]],[[137.8,7.2571],[137.82,18.1401],[137.83,35.44],[137.85,21.86],[137.87,36.4377]]]
["bitfinex","SOLUSD",1718755046065,[[137.72,6.4873],[137.71,16.3179],[137.69,41.32864406],[137.65,38.0932],[137.62,1.26306705]],[[137.79,7.2575],[137.82,34.6735],[137.83,57.3],[137.84,5.36482054],[137.87,57.36227995]]]
["bitfinex","SOLUSD",1718755046235,[[137.72,8.86],[137.71,16.3179],[137.69,6.4873],[137.63,21.86],[137.62,35.44]],[[137.77,16.1187],[137.82,34.6735],[137.83,57.3],[137.84,5.36482054],[137.87,57.36227995]]]
["bitfinex","SOLUSD",1718755046236,[[137.72,8.86],[137.71,16.3179],[137.69,6.4873],[137.63,21.86],[137.62,35.44]],[[137.77,16.1187],[137.8,24.7281],[137.82,38.3934],[137.83,35.44],[137.84,8.59218961]]]
["bitfinex","SOLUSD",1718755046552,[[137.69,6.4873],[137.68,16.3179],[137.62,1.26362885],[137.59,29.08336],[137.52,98.40550294]],[[137.75,8.86],[137.79,25.08427568],[137.8,28.4455],[137.81,0.17],[137.82,16.5334]]]
["bitfinex","SOLUSD",1718755046761,[[137.7,8.86],[137.69,6.4873],[137.68,16.3179],[137.62,36.70362885],[137.52,98.40550294]],[[137.75,8.86],[137.76,7.2591],[137.79,25.08427568],[137.8,28.4455],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755047050,[[137.69,6.4873],[137.68,16.3179],[137.62,36.70362885],[137.56,301.14],[137.52,98.40550294]],[[137.75,8.86],[137.76,7.2591],[137.79,25.08427568],[137.8,28.4455],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755047260,[[137.69,6.4873],[137.68,16.3179],[137.62,36.70362885],[137.61,29.143],[137.59,20.0]],[[137.75,8.86],[137.78,18.1459],[137.79,28.79957568],[137.8,6.5855],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755047563,[[137.69,15.3473],[137.68,16.3179],[137.62,36.70362885],[137.61,29.143],[137.49,45.72016434]],[[137.75,16.1197],[137.78,18.1459],[137.79,28.79957568],[137.8,6.5855],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755047743,[[137.69,15.3473],[137.68,16.3179],[137.62,36.70362885],[137.61,29.143],[137.56,257.5]],[[137.75,16.1197],[137.78,18.1459],[137.79,28.79957568],[137.8,42.871],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755048058,[[137.69,15.3473],[137.68,16.3179],[137.62,36.70362885],[137.61,29.143],[137.58,20.0]],[[137.75,16.1197],[137.78,18.1459],[137.79,28.79957568],[137.8,42.871],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755048267,[[137.69,8.86],[137.68,16.3179],[137.66,6.4873],[137.62,35.44],[137.61,29.143]],[[137.75,16.1197],[137.78,40.0059],[137.79,6.93957568],[137.8,42.871],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755049140,[[137.69,8.86],[137.68,16.3179],[137.66,6.4873],[137.62,35.44],[137.61,29.143]],[[137.75,16.1197],[137.78,18.1459],[137.79,28.79957568],[137.8,42.871],[137.81,0.17]]]
["bitfinex","SOLUSD",1718755049662,[[137.7,8.86],[137.68,16.3179],[137.67,0.17],[137.66,6.4873],[137.62,57.3]],[[137.75,8.86],[137.76,7.259],[137.78,18.1459],[137.79,6.93957568],[137.8,42.871]]]
["bitfinex","SOLUSD",1718755049839,[[137.7,8.86],[137.68,16.3179],[137.67,0.17],[137.66,6.4873],[137.62,57.3]],[[137.76,7.259],[137.78,18.1459],[137.79,6.93957568],[137.8,6.5855],[137.82,16.5334]]]
["bitfinex","SOLUSD",1718755050041,[[137.71,8.86],[137.68,16.3179],[137.67,0.17],[137.66,6.4873],[137.62,57.3]],[[137.76,16.119],[137.78,18.1459],[137.79,6.93957568],[137.8,6.5855],[137.82,16.5334]]]
["bitfinex","SOLUSD",1718755050242,[[137.68,16.3179],[137.67,0.17],[137.66,6.4873],[137.62,27.70272714],[137.6,1.26342173]],[[137.75,7.2595],[137.76,8.86],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455]]]
["bitfinex","SOLUSD",1718755050555,[[137.69,0.51],[137.68,16.3179],[137.67,0.34],[137.66,6.4873],[137.62,63.14272714]],[[137.75,16.1195],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718755050756,[[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873],[137.62,63.14272714]],[[137.75,16.1195],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[137.92,41.85354196]]]
["bitfinex","SOLUSD",1718755051061,[[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873],[137.62,63.14272714]],[[137.75,16.1195],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[137.92,49.45447568]]]
["bitfinex","SOLUSD",1718755051246,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.76,16.1191],[137.78,18.1459],[137.79,6.93957568],[137.8,6.5855],[137.81,21.86]]]
["bitfinex","SOLUSD",1718755051448,[[137.71,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.76,8.86],[137.77,7.2587],[137.78,18.1459],[137.79,6.93957568],[137.8,6.5855]]]
["bitfinex","SOLUSD",1718755051763,[[137.71,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.76,16.1191],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[137.9,52.4926]]]
["bitfinex","SOLUSD",1718755051948,[[137.71,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.75,7.2595],[137.76,8.86],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455]]]
["bitfinex","SOLUSD",1718755052456,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.75,7.2595],[137.76,8.86],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455]]]
["bitfinex","SOLUSD",1718755052965,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.75,16.1195],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718755053149,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.75,16.1195],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[137.9,52.4926]]]
["bitfinex","SOLUSD",1718755053463,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.75,16.1195],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455],[137.82,22.19664893]]]
["bitfinex","SOLUSD",1718755053966,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.75,8.86],[137.76,7.2592],[137.78,18.1459],[137.79,6.93957568],[137.8,28.4455]]]
["bitfinex","SOLUSD",1718755055163,[[137.7,8.86],[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.76,16.1192],[137.78,18.1459],[137.79,6.93957568],[137.8,6.5855],[137.82,44.05664893]]]
["bitfinex","SOLUSD",1718755055349,[[137.69,0.51],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.78,18.1459],[137.79,6.93957568],[137.8,6.5855],[137.82,44.05664893]]]
["bitfinex","SOLUSD",1718755055350,[[137.73,8.86],[137.69,9.37],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.78,7.2581],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421],[137.82,16.5334]]]
["bitfinex","SOLUSD",1718755055666,[[137.73,8.86],[137.69,9.37],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.78,16.1181],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421],[137.82,16.5334]]]
["bitfinex","SOLUSD",1718755055859,[[137.73,8.86],[137.69,9.37],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.77,7.2586],[137.78,8.86],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421]]]
["bitfinex","SOLUSD",1718755056273,[[137.72,8.86],[137.69,9.37],[137.68,16.3179],[137.67,0.17],[137.66,6.4873]],[[137.77,7.2586],[137.78,8.86],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421]]]
["bitfinex","SOLUSD",1718755056569,[[137.72,8.86],[137.71,0.34],[137.69,9.2],[137.68,16.3179],[137.66,6.4873]],[[137.78,16.1181],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421],[137.99,94.95456744]]]
["bitfinex","SOLUSD",1718755056753,[[137.72,8.86],[137.71,0.34],[137.69,9.2],[137.68,16.3179],[137.66,6.4873]],[[137.78,16.1181],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421],[137.9,36.2594]]]
["bitfinex","SOLUSD",1718755056954,[[137.72,8.86],[137.71,0.51],[137.69,9.03],[137.68,16.3179],[137.66,6.4873]],[[137.78,16.1181],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421],[137.9,36.2594]]]
["bitfinex","SOLUSD",1718755057154,[[137.72,8.86],[137.71,0.51],[137.69,9.03],[137.68,16.3179],[137.66,6.4873]],[[137.77,7.2586],[137.78,8.86],[137.79,6.93957568],[137.8,6.5855],[137.81,18.1421]]]
["bitfinex","SOLUSD",1718755057747,[[137.68,16.3179],[137.66,6.4873],[137.64,20.0],[137.55,143.64],[137.49,145.72016434]],[[137.75,8.86],[137.79,28.79957568],[137.8,42.8717],[137.83,71.7172],[137.95,7.60093372]]]
["bitfinex","SOLUSD",1718755058063,[[137.69,28.86],[137.68,16.3179],[137.66,6.4873],[137.55,143.64],[137.53,6.4154169]],[[137.74,7.2601],[137.75,8.86],[137.77,18.1474],[137.79,28.79957568],[137.8,42.8717]]]
["bitfinex","SOLUSD",1718755058858,[[137.69,28.86],[137.68,16.3179],[137.66,6.4873],[137.62,63.14272714],[137.57,7.283]],[[137.75,16.1197],[137.77,18.1474],[137.79,28.79957568],[137.8,42.8717],[168.21,101.47058824]]]
["bitfinex","SOLUSD",1718755059074,[[137.69,28.86],[137.68,16.4879],[137.66,6.4873],[137.62,63.14272714],[137.57,7.283]],[[137.75,16.1197],[137.77,18.1474],[137.79,28.79957568],[137.8,42.8717],[168.21,101.47058824]]]
["bitfinex","SOLUSD",1718755059360,[[137.68,16.3179],[137.66,6.4873],[137.62,41.28272714],[137.55,43.64],[137.53,106.4154169]],[[137.73,7.2606],[137.76,15.1656],[137.77,18.1474],[137.79,28.79957568],[137.8,42.8717]]]
["bitfinex","SOLUSD",1718755059578,[[137.68,25.1779],[137.66,6.4873],[137.62,41.28272714],[137.55,43.64],[137.53,106.4154169]],[[137.73,16.1206],[137.76,42.1741],[137.79,28.79957568],[137.8,42.8717],[137.82,20.94780166]]]
["bitfinex","SOLUSD",1718755059745,[[137.67,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,41.28272714],[137.59,21.86]],[[137.72,8.86],[137.73,7.2606],[137.76,42.1741],[137.79,28.79957568],[137.8,42.8717]]]
["bitfinex","SOLUSD",1718755060571,[[137.67,8.86],[137.66,6.8273],[137.65,15.9421],[137.62,41.28272714],[137.59,21.86]],[[137.74,7.2602],[137.76,33.3141],[137.79,28.79957568],[137.8,42.8717],[137.83,36.2772]]]
["bitfinex","SOLUSD",1718755060769,[[137.68,9.03],[137.66,6.9973],[137.65,15.9421],[137.62,41.28272714],[137.59,21.86]],[[137.73,8.86],[137.74,7.2602],[137.76,68.7541],[137.79,28.79957568],[137.8,42.8717]]]
["bitfinex","SOLUSD",1718755060978,[[137.68,9.03],[137.66,6.9973],[137.65,15.9421],[137.62,41.28272714],[137.59,21.86]],[[137.73,8.86],[137.75,7.2596],[137.76,15.1656],[137.78,18.1449],[137.79,28.79957568]]]
["bitfinex","SOLUSD",1718755061269,[[137.69,8.86],[137.68,0.17],[137.66,6.9973],[137.65,15.9421],[137.62,41.28272714]],[[137.74,8.86],[137.75,7.2596],[137.76,15.1656],[137.78,18.1449],[137.79,28.79957568]]]
["bitfinex","SOLUSD",1718755061855,[[137.69,8.86],[137.68,0.17],[137.66,6.9973],[137.65,15.9421],[137.62,41.28272714]],[[137.74,16.1203],[137.76,15.1656],[137.78,18.1449],[137.79,28.79957568],[137.87,36.2677]]]
["bitfinex","SOLUSD",1718755062173,[[137.69,8.86],[137.68,0.17],[137.66,6.9973],[137.65,15.9421],[137.62,41.28272714]],[[137.74,16.1203],[137.76,15.1656],[137.78,18.1449],[137.79,28.79957568],[137.84,8.95967479]]]
["bitfinex","SOLUSD",1718755062858,[[137.68,0.17],[137.66,6.9973],[137.65,15.9421],[137.62,41.28272714],[137.56,257.5]],[[137.73,8.86],[137.74,7.2603],[137.76,15.1656],[137.78,40.0049],[137.79,6.93957568]]]
["bitfinex","SOLUSD",1718755063064,[[137.67,29.54],[137.66,6.6573],[137.65,15.9421],[137.62,41.28272714],[137.57,21.86]],[[137.72,8.86],[137.73,7.2606],[137.76,24.0256],[137.77,18.1472],[137.78,21.86]]]
["bitfinex","SOLUSD",1718755063265,[[137.68,8.86],[137.67,20.68],[137.66,6.4873],[137.65,15.9421],[137.62,41.28272714]],[[137.73,16.1206],[137.76,24.0256],[137.77,18.1472],[137.78,21.86],[138.26,123.77399696]]]
["bitfinex","SOLUSD",1718755063462,[[137.67,29.54],[137.66,6.4873],[137.65,15.9421],[137.62,41.28272714],[136.7,50.0]],[[137.72,8.86],[137.73,7.2606],[137.76,24.0256],[137.77,18.1472],[137.78,21.86]]]
["bitfinex","SOLUSD",1718755063663,[[137.67,29.54],[137.66,6.4873],[137.65,15.9421],[137.62,41.28272714],[136.7,50.0]],[[137.72,8.86],[137.74,7.2602],[137.76,24.0256],[137.77,18.1472],[137.78,21.86]]]
["bitfinex","SOLUSD",1718755063872,[[137.67,29.54],[137.66,6.4873],[137.65,15.9421],[137.62,41.28272714],[136.87,75.24434716]],[[137.72,8.86],[137.74,7.2602],[137.76,24.0256],[137.77,18.1472],[137.78,21.86]]]
["bitfinex","SOLUSD",1718755064177,[[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.59,21.86],[137.58,15.1656]],[[137.76,15.1656],[137.79,37.65957568],[137.9,3.80046686],[137.91,20.0],[137.92,49.49276324]]]
["bitfinex","SOLUSD",1718755064393,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.6,1.26372843]],[[137.74,8.86],[137.75,27.2598],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568]]]
["bitfinex","SOLUSD",1718755064883,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,27.66203965]],[[137.74,8.86],[137.75,7.2598],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568]]]
["bitfinex","SOLUSD",1718755065566,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,27.66203965]],[[137.74,16.12],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568],[137.91,23.80046686]]]
["bitfinex","SOLUSD",1718755066159,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,27.66203965]],[[137.74,16.12],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568],[137.91,20.0]]]
["bitfinex","SOLUSD",1718755066368,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,27.66203965]],[[137.74,16.12],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568],[137.91,23.80046686]]]
["bitfinex","SOLUSD",1718755067178,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,27.66203965]],[[137.74,16.12],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568],[137.91,20.0]]]
["bitfinex","SOLUSD",1718755067476,[[137.69,8.86],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,27.66203965]],[[137.74,16.12],[137.76,15.1656],[137.78,18.1451],[137.79,37.65957568],[137.91,23.80046686]]]
["bitfinex","SOLUSD",1718755067779,[[137.67,9.03],[137.66,6.4873],[137.65,15.9421],[137.62,35.44],[137.61,5.80203965]],[[137.72,16.1211],[137.76,24.0256],[137.77,21.86],[137.79,15.79957568],[137.8,305.49498941]]]
["bitfinex","SOLUSD",1718755067962,[[137.66,0.17],[137.65,15.9421],[137.63,6.2817],[137.62,35.44],[137.61,5.80203965]],[[137.71,16.1216],[137.75,6.5747],[137.76,72.4656],[137.79,15.79957568],[137.8,298.90948941]]]
["bitfinex","SOLUSD",1718755068162,[[137.66,9.2],[137.65,15.9421],[137.63,6.2817],[137.62,35.44],[137.61,5.80203965]],[[137.71,16.1216],[137.75,6.7447],[137.76,72.4656],[137.79,15.79957568],[137.8,298.90948941]]]
["bitfinex","SOLUSD",1718755068371,[[137.66,0.34],[137.65,24.8021],[137.63,6.2817],[137.62,35.44],[137.61,5.80203965]],[[137.71,8.86],[137.72,7.2613],[137.75,24.8947],[137.76,72.4656],[137.79,15.79957568]]]
["bitfinex","SOLUSD",1718755070776,[[137.66,9.2],[137.65,15.9421],[137.63,6.2817],[137.62,35.44],[137.61,5.80203965]],[[137.73,7.2608],[137.75,24.8947],[137.76,72.4656],[137.79,15.79957568],[137.89,389.4]]]
["bitfinex","SOLUSD",1718755070984,[[137.66,9.2],[137.65,15.9421],[137.63,6.2817],[137.62,35.44],[137.61,5.80203965]],[[137.71,8.86],[137.73,7.2608],[137.75,24.8947],[137.76,72.4656],[137.79,15.79957568]]]
["bitfinex","SOLUSD",1718755071283,[[137.66,9.2],[137.65,15.9421],[137.63,6.2817],[137.62,35.44],[137.61,5.80203965]],[[137.71,8.86],[137.72,7.2612],[137.75,24.8947],[137.76,72.4656],[137.79,15.79957568]]]
["bitfinex","SOLUSD",1718755071575,[[137.64,8.86],[137.61,15.0045],[137.6,6.5952],[137.56,21.86],[137.55,35.44]],[[137.75,24.8947],[137.76,72.4656],[137.79,15.79957568]]]
["bitfinex","SOLUSD",1718755071576,[[137.64,8.86],[137.61,15.0045],[137.6,6.5952],[137.56,21.86],[137.55,35.44]],[[137.69,8.86],[137.7,7.2623],[137.73,18.1515],[137.74,28.96957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755071787,[[137.64,8.86],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618],[137.55,35.44]],[[137.69,8.86],[137.71,7.2618],[137.73,18.1515],[137.74,49.30957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755071960,[[137.64,8.86],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618],[137.55,51.3821]],[[137.69,8.86],[137.71,7.2618],[137.73,18.1515],[137.74,29.30957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755072660,[[137.64,8.86],[137.63,0.17],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618]],[[137.69,8.86],[137.71,7.2618],[137.73,18.1515],[137.74,29.30957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755072862,[[137.64,8.86],[137.63,0.51],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618]],[[137.69,8.86],[137.71,7.2618],[137.73,18.1515],[137.74,29.30957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755073566,[[137.64,8.86],[137.63,0.51],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618]],[[137.69,8.86],[137.71,7.2618],[137.73,18.1515],[137.74,7.44957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755073772,[[137.64,8.86],[137.63,0.51],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618]],[[137.7,8.86],[137.72,7.2613],[137.74,7.44957568],[137.75,24.8938],[137.76,108.7606]]]
["bitfinex","SOLUSD",1718755074160,[[137.64,8.86],[137.63,0.51],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618]],[[137.7,8.86],[137.74,7.44957568],[137.75,24.8938],[137.76,108.7606]]]
["bitfinex","SOLUSD",1718755074161,[[137.64,8.86],[137.63,0.51],[137.61,15.0045],[137.6,6.5952],[137.56,23.1234618]],[[137.7,8.86],[137.71,7.2616],[137.74,7.44957568],[137.75,24.8938],[137.76,108.7606]]]
["bitfinex","SOLUSD",1718755075282,[[137.64,8.86],[137.63,0.51],[137.61,15.0045],[137.6,6.5952],[137.59,5.67224574]],[[137.7,8.86],[137.71,7.2616],[137.74,7.44957568],[137.75,24.8938],[137.76,117.6206]]]
["bitfinex","SOLUSD",1718755075479,[[137.66,8.86],[137.65,0.51],[137.63,0.51],[137.62,8.86],[137.61,15.0045]],[[137.72,7.2615],[137.74,7.44957568],[137.75,24.8938],[137.76,117.6206]]]
["bitfinex","SOLUSD",1718755075480,[[137.66,8.86],[137.65,0.51],[137.63,0.51],[137.62,8.86],[137.61,15.0045]],[[137.72,7.2615],[137.74,6.93957568],[137.75,24.8938],[137.76,82.1806],[138.04,30.17513608]]]
["bitfinex","SOLUSD",1718755075663,[[137.66,8.86],[137.64,0.17],[137.63,0.51],[137.62,8.86],[137.61,15.0045]],[[137.71,8.86],[137.72,7.2615],[137.74,6.93957568],[137.75,24.8938],[137.76,50.6056]]]
["bitfinex","SOLUSD",1718755075870,[[137.66,8.86],[137.64,0.17],[137.63,0.51],[137.62,8.86],[137.61,15.0045]],[[137.71,8.86],[137.72,7.2615],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656]]]
["bitfinex","SOLUSD",1718755076791,[[137.66,8.86],[137.64,0.17],[137.63,0.51],[137.62,8.86],[137.61,15.0045]],[[137.71,16.1216],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656],[138.0,22.80280116]]]
["bitfinex","SOLUSD",1718755076985,[[137.64,0.17],[137.63,0.51],[137.62,8.86],[137.61,15.0045],[137.52,98.40550294]],[[137.71,16.1216],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656],[137.77,36.293]]]
["bitfinex","SOLUSD",1718755077295,[[137.65,8.86],[137.64,0.51],[137.63,20.51],[137.62,8.86],[137.61,15.0045]],[[137.71,16.1216],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656],[137.77,36.293]]]
["bitfinex","SOLUSD",1718755077590,[[137.65,8.86],[137.64,0.51],[137.63,20.17],[137.62,8.86],[137.61,15.0045]],[[137.71,16.1216],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656],[137.77,36.293]]]
["bitfinex","SOLUSD",1718755078482,[[137.65,0.17],[137.64,0.51],[137.63,20.17],[137.62,8.86],[137.61,15.0045]],[[137.71,16.1216],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656],[137.77,36.293]]]
["bitfinex","SOLUSD",1718755078791,[[137.65,9.03],[137.64,0.51],[137.63,20.0],[137.61,15.0045],[137.34,15.10132988]],[[137.7,8.86],[137.71,7.2616],[137.74,6.93957568],[137.75,24.8938],[137.76,72.4656]]]
["bitfinex","SOLUSD",1718755079892,[[137.64,0.51],[137.63,20.0],[137.61,15.0045],[137.42,794.32016434],[137.34,15.10132988]],[[137.69,8.86],[137.73,18.1515],[137.74,6.93957568],[137.75,28.6047],[137.76,50.6056]]]
["bitfinex","SOLUSD",1718755080101,[[137.64,0.34],[137.63,0.17],[137.62,20.0],[137.61,15.0045],[137.44,98.46278205]],[[137.69,16.1226],[137.73,18.1515],[137.74,6.93957568],[137.75,28.6047],[137.76,50.6056]]]
["bitfinex","SOLUSD",1718755080389,[[137.64,9.2],[137.63,0.17],[137.62,20.0],[137.61,15.0045],[137.44,98.46278205]],[[137.7,7.2622],[137.73,18.1515],[137.74,6.93957568],[137.75,28.6047],[137.76,50.6056]]]
["bitfinex","SOLUSD",1718755080595,[[137.64,9.2],[137.63,0.17],[137.62,20.0],[137.61,15.0045],[137.44,98.46278205]],[[137.69,8.86],[137.7,7.2622],[137.73,18.1515],[137.74,6.93957568],[137.75,28.6047]]]
["bitfinex","SOLUSD",1718755082398,[[137.63,8.86],[137.62,20.0],[137.61,15.0045],[137.56,1.2634618],[137.55,73.2421]],[[137.68,8.86],[137.72,18.1539],[137.73,21.86],[137.74,6.93957568],[137.75,6.7447]]]
["bitfinex","SOLUSD",1718755082588,[[137.62,28.86],[137.61,15.1745],[137.55,57.3],[137.48,143.64],[137.42,694.32016434]],[[137.67,8.86],[137.69,7.2629],[137.7,16.088],[137.72,18.1539],[137.73,21.86]]]
["bitfinex","SOLUSD",1718755082896,[[137.62,28.86],[137.61,15.6845],[137.55,57.3],[137.54,1.26343543],[137.53,33.6984169]],[[137.67,8.86],[137.69,7.2629],[137.7,16.088],[137.72,18.1539],[137.73,21.86]]]
["bitfinex","SOLUSD",1718755084299,[[137.61,15.0045],[137.54,1.26343543],[137.53,48.2754169],[137.48,43.64],[137.46,100.0]],[[137.67,8.86],[137.7,34.2435],[137.72,21.86],[137.74,43.24107568],[137.75,0.17]]]
["bitfinex","SOLUSD",1718755084488,[[137.58,23.9198],[137.57,6.466],[137.55,35.44],[137.47,98.44129457],[137.45,7.283]],[[137.64,8.86],[137.68,0.17],[137.69,63.9351],[137.7,16.258],[137.73,256.9]]]
["bitfinex","SOLUSD",1718755084691,[[137.58,15.0598],[137.57,6.466],[137.48,35.44],[137.46,30.0],[137.44,20.0]],[[137.63,8.86],[137.68,0.51],[137.69,91.04467568],[137.7,16.088],[137.72,31.77824024]]]
["bitfinex","SOLUSD",1718755084888,[[137.54,15.0598],[137.53,6.466],[137.49,16.26876034],[137.48,35.44],[137.46,30.0]],[[137.62,8.86],[137.64,16.088],[137.67,21.86],[137.68,0.51],[137.69,49.18467568]]]
["bitfinex","SOLUSD",1718755085084,[[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.49,15.0045],[137.46,30.0]],[[137.6,8.86],[137.64,22.7231],[137.65,18.1621],[137.67,21.86],[137.68,0.51]]]
["bitfinex","SOLUSD",1718755085402,[[137.55,20.0],[137.54,23.9198],[137.53,6.466],[137.49,15.0045],[137.47,21.86]],[[137.64,22.7231],[137.65,18.1621],[137.67,21.86],[137.68,0.51]]]
["bitfinex","SOLUSD",1718755085403,[[137.55,20.0],[137.54,23.9198],[137.53,6.466],[137.49,15.0045],[137.47,21.86]],[[137.59,8.86],[137.61,7.267],[137.64,22.7231],[137.65,18.1621],[137.67,21.86]]]
["bitfinex","SOLUSD",1718755085582,[[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.49,15.0045],[137.48,35.44]],[[137.59,8.86],[137.61,7.267],[137.64,22.7231],[137.65,40.0221],[137.71,20.96039134]]]
["bitfinex","SOLUSD",1718755085900,[[137.55,20.0],[137.54,23.9198],[137.53,6.466],[137.48,35.44],[137.43,1.26460479]],[[137.62,7.2665],[137.64,22.7231],[137.65,40.0221],[137.71,20.96039134],[137.79,431.32887221]]]
["bitfinex","SOLUSD",1718755086101,[[137.55,28.86],[137.54,15.0598],[137.53,6.466],[137.48,35.44],[137.46,50.0]],[[137.6,8.86],[137.63,7.2661],[137.64,22.7231],[137.65,40.0221],[137.71,20.96039134]]]
["bitfinex","SOLUSD",1718755086277,[[137.55,28.86],[137.54,15.0598],[137.53,6.466],[137.48,35.44],[137.46,50.0]],[[137.6,8.86],[137.62,7.2664],[137.64,22.7231],[137.65,40.0221],[137.71,20.96039134]]]
["bitfinex","SOLUSD",1718755086694,[[137.55,28.86],[137.54,15.0598],[137.53,6.466],[137.48,35.44],[137.46,50.0]],[[137.6,8.86],[137.63,7.2661],[137.64,22.7231],[137.65,40.0221],[137.71,57.26939134]]]
["bitfinex","SOLUSD",1718755086979,[[137.56,8.86],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.48,57.3]],[[137.62,8.86],[137.63,7.2661],[137.64,22.7231],[137.65,18.1621],[137.66,21.86]]]
["bitfinex","SOLUSD",1718755087486,[[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67],[137.48,48.53]],[[137.63,7.2661],[137.64,22.7231],[137.65,18.1621],[137.66,48.53],[137.69,7.10957568]]]
["bitfinex","SOLUSD",1718755087686,[[137.56,0.17],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.63,7.2661],[137.64,22.7231],[137.65,18.1621],[137.66,26.67],[137.69,7.10957568]]]
["bitfinex","SOLUSD",1718755088000,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.63,7.2661],[137.64,22.7231],[137.65,18.1621],[137.66,26.67],[137.67,21.86]]]
["bitfinex","SOLUSD",1718755088502,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.63,7.2661],[137.64,22.7231],[137.65,18.1621],[137.66,48.53],[137.79,389.4]]]
["bitfinex","SOLUSD",1718755088798,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.63,7.2661],[137.64,22.7231],[137.65,18.1621],[137.66,48.53],[137.79,431.32791698]]]
["bitfinex","SOLUSD",1718755089001,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.62,7.2664],[137.64,22.7231],[137.65,18.1621],[137.66,48.53],[137.79,431.32791698]]]
["bitfinex","SOLUSD",1718755089985,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.62,7.2664],[137.64,22.7231],[137.65,18.1621],[137.66,48.53],[137.72,39.9293329]]]
["bitfinex","SOLUSD",1718755090599,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,6.466],[137.51,26.67]],[[137.62,7.2664],[137.64,22.7231],[137.65,18.1621],[137.66,48.53],[137.68,42.70570233]]]
["bitfinex","SOLUSD",1718755091695,[[137.54,15.0598],[137.53,6.636],[137.51,26.67],[137.48,32.47520865],[137.47,21.86]],[[137.6,7.2677],[137.64,40.8874],[137.65,22.03],[137.66,26.67],[137.68,42.70570233]]]
["bitfinex","SOLUSD",1718755091888,[[137.54,15.0598],[137.53,7.146],[137.51,26.67],[137.48,32.47520865],[137.47,21.86]],[[137.6,7.2677],[137.64,40.8874],[137.65,22.03],[137.66,26.67],[137.68,42.53570233]]]
["bitfinex","SOLUSD",1718755092202,[[137.54,15.0598],[137.53,6.466],[137.51,26.67],[137.48,32.47520865],[137.47,21.86]],[[137.6,7.2677],[137.64,62.7474],[137.65,0.17],[137.66,26.67],[137.68,42.53570233]]]
["bitfinex","SOLUSD",1718755092376,[[137.54,15.0598],[137.53,6.466],[137.48,32.47520865],[137.47,21.86],[137.46,30.0]],[[137.6,7.2677],[137.64,62.7474],[137.65,0.17],[137.66,26.67],[137.68,42.53570233]]]
["bitfinex","SOLUSD",1718755092579,[[137.54,15.0598],[137.53,6.466],[137.48,54.33520865],[137.46,30.0],[137.44,33.953]],[[137.64,22.7231],[137.65,0.17],[137.66,48.53],[137.67,18.1606],[137.68,42.53570233]]]
["bitfinex","SOLUSD",1718755092794,[[137.54,15.0598],[137.53,6.466],[137.48,54.33520865],[137.46,30.0],[137.44,33.953]],[[137.66,48.53],[137.68,42.53570233]]]
["bitfinex","SOLUSD",1718755092795,[[137.54,15.0598],[137.53,6.466],[137.48,54.33520865],[137.46,30.0],[137.44,26.67]],[[137.66,7.2647],[137.68,22.0739],[137.69,10.82168134],[137.78,36.2919],[137.82,3.80046686]]]
["bitfinex","SOLUSD",1718755093003,[[137.55,20.0],[137.54,15.0598],[137.53,33.136],[137.5,21.86],[137.49,6.55306465]],[[137.68,48.4039],[137.69,10.65168134],[137.71,57.27235437],[137.76,26.67],[137.78,36.2919]]]
["bitfinex","SOLUSD",1718755093179,[[137.55,20.0],[137.54,15.0598],[137.53,33.136],[137.5,21.86],[137.49,6.55306465]],[[137.64,7.2655],[137.67,20.0],[137.68,66.563],[137.69,10.65168134],[137.71,57.27235437]]]
["bitfinex","SOLUSD",1718755093384,[[137.56,0.17],[137.55,20.0],[137.54,15.0598],[137.53,33.136],[137.5,21.86]],[[137.64,7.2655],[137.68,66.563],[137.69,10.65168134],[137.71,57.27235437],[137.72,429.3294559]]]
["bitfinex","SOLUSD",1718755093578,[[137.56,0.51],[137.55,20.0],[137.54,15.0598],[137.53,33.136],[137.49,28.41306465]],[[137.67,21.86],[137.68,84.7207],[137.69,10.65168134],[137.71,57.27235437],[137.72,429.3294559]]]
["bitfinex","SOLUSD",1718755093894,[[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,33.136],[137.49,28.41306465]],[[137.63,7.266],[137.66,38.1619],[137.67,21.86],[137.68,48.4039],[137.69,10.65168134]]]
["bitfinex","SOLUSD",1718755094281,[[137.56,0.34],[137.55,20.34],[137.54,15.0598],[137.53,33.136],[137.49,28.41306465]],[[137.66,38.1619],[137.67,21.86],[137.68,48.4039],[137.69,10.65168134],[137.88,15.20186744]]]
["bitfinex","SOLUSD",1718755094491,[[137.57,0.34],[137.56,0.34],[137.55,20.17],[137.54,15.0598],[137.53,33.136]],[[137.66,20.0],[137.67,21.86],[137.68,66.5621],[137.69,10.65168134],[137.7,5.68583622]]]
["bitfinex","SOLUSD",1718755094711,[[137.57,0.34],[137.56,0.34],[137.55,20.0],[137.54,15.0598],[137.53,33.136]],[[137.65,7.265],[137.66,20.0],[137.67,21.86],[137.68,66.5621],[137.69,10.65168134]]]
["bitfinex","SOLUSD",1718755095376,[[137.58,0.17],[137.57,0.34],[137.56,0.34],[137.55,20.0],[137.54,15.0598]],[[137.66,7.2644],[137.68,66.5621],[137.69,10.65168134],[137.7,27.54583622],[137.72,10.8178489]]]
["bitfinex","SOLUSD",1718755095582,[[137.59,15.9679],[137.58,6.9282],[137.57,0.34],[137.55,20.0],[137.53,26.67]],[[137.67,7.264],[137.68,48.4039],[137.69,6.93957568],[137.7,21.86],[137.71,18.1553]]]
["bitfinex","SOLUSD",1718755095781,[[137.59,15.9679],[137.58,6.9282],[137.57,0.34],[137.56,26.67],[137.55,20.0]],[[137.67,7.264],[137.68,21.7339],[137.69,6.93957568],[137.71,44.8253],[137.72,3.22736907]]]
["bitfinex","SOLUSD",1718755096108,[[137.59,15.9679],[137.58,6.9282],[137.57,0.34],[137.56,26.67],[137.55,20.0]],[[137.67,7.264],[137.68,21.7339],[137.69,6.93957568],[137.71,47.736098],[137.72,3.22736907]]]
["bitfinex","SOLUSD",1718755096407,[[137.6,0.17],[137.59,15.9679],[137.58,6.9282],[137.57,0.34],[137.56,26.67]],[[137.68,21.7339],[137.69,6.93957568],[137.71,47.736098],[137.72,3.22736907],[137.83,35.81493476]]]
["bitfinex","SOLUSD",1718755096583,[[137.6,20.68],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.41,143.64]],[[137.68,28.9973],[137.69,6.93957568],[137.71,47.736098],[137.72,25.08736907],[137.83,35.81493476]]]
["bitfinex","SOLUSD",1718755096924,[[137.6,20.68],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.41,143.64]],[[137.68,21.7339],[137.69,14.20227568],[137.71,47.736098],[137.72,25.08736907],[137.83,35.81493476]]]
["bitfinex","SOLUSD",1718755097098,[[137.6,20.68],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.41,143.64]],[[137.68,7.2634],[137.69,6.93957568],[137.71,63.382598],[137.72,31.32226907],[137.83,35.81493476]]]
["bitfinex","SOLUSD",1718755097478,[[137.6,20.68],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.51,21.86]],[[137.68,7.2634],[137.69,6.93957568],[137.71,63.382598],[137.72,37.20687486],[137.83,35.81493476]]]
["bitfinex","SOLUSD",1718755097700,[[137.6,20.68],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.51,21.86]],[[137.67,7.2638],[137.69,6.93957568],[137.71,63.382598],[137.72,37.20687486],[137.83,35.81493476]]]
["bitfinex","SOLUSD",1718755098487,[[137.6,20.68],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.51,21.86]],[[137.67,7.2638],[137.69,6.93957568],[137.71,63.382598],[137.72,37.20687486],[137.78,36.2916]]]
["bitfinex","SOLUSD",1718755098905,[[137.6,0.17],[137.59,15.9679],[137.58,6.5882],[137.56,26.67],[137.51,21.86]],[[137.64,7.2654],[137.69,6.93957568],[137.7,22.03],[137.71,81.537998],[137.72,15.34687486]]]
["bitfinex","SOLUSD",1718755099202,[[137.54,21.6922],[137.53,26.67],[137.49,28.41306465],[137.42,100.0],[137.39,98.49861536]],[[137.66,24.3957],[137.68,48.7],[137.69,6.93957568],[137.71,54.867998],[137.72,30.07302657]]]
["bitfinex","SOLUSD",1718755099512,[[137.54,21.6922],[137.53,26.67],[137.49,6.55306465],[137.47,15.9679],[137.42,100.0]],[[137.62,7.2667],[137.65,20.34],[137.66,46.98177568],[137.67,0.17],[137.68,48.7]]]
["bitfinex","SOLUSD",1718755099801,[[137.54,21.6922],[137.53,26.67],[137.49,6.55306465],[137.47,15.9679],[137.42,100.0]],[[137.63,7.266],[137.65,20.34],[137.66,46.98177568],[137.67,0.17],[137.68,48.7]]]
["bitfinex","SOLUSD",1718755100106,[[137.54,21.6922],[137.51,26.67],[137.49,6.55306465],[137.47,15.9679],[137.42,100.0]],[[137.63,7.266],[137.65,20.34],[137.66,46.98177568],[137.67,0.17],[137.68,48.7]]]
["bitfinex","SOLUSD",1718755100290,[[137.54,21.6922],[137.51,26.67],[137.49,6.55306465],[137.48,78.93857692],[137.47,15.9679]],[[137.65,38.5032],[137.66,50.85097568],[137.67,0.17],[137.68,63.1584],[137.98,38.04521653]]]
["bitfinex","SOLUSD",1718755100490,[[137.54,21.6922],[137.49,6.55306465],[137.48,78.93857692],[137.47,15.9679]],[[137.65,38.5032],[137.66,50.85097568],[137.67,0.17],[137.68,63.1584],[137.98,38.04521653]]]
["bitfinex","SOLUSD",1718755100491,[[137.54,21.6922],[137.5,26.67],[137.49,6.55306465],[137.48,52.26857692],[137.47,15.9679]],[[137.65,65.1732],[137.66,50.85097568],[137.67,0.17],[137.68,36.3184],[137.69,26.67]]]
["bitfinex","SOLUSD",1718755100696,[[137.55,20.0],[137.54,21.6922],[137.5,26.67],[137.48,44.67873924],[137.34,517.25668773]],[[137.61,7.267],[137.65,65.1732],[137.66,50.85097568],[137.67,0.17],[137.68,36.3184]]]
["bitfinex","SOLUSD",1718755101096,[[137.54,21.6922],[137.5,26.67],[137.48,22.81873924],[137.45,26.67],[137.43,14.81039469]],[[137.65,65.1732],[137.66,50.85097568],[137.67,0.17],[137.68,36.3184]]]
["bitfinex","SOLUSD",1718755101097,[[137.54,21.6922],[137.5,26.67],[137.48,22.81873924],[137.45,26.67],[137.43,14.81039469]],[[137.65,68.87],[137.66,28.99097568],[137.67,0.17],[137.68,36.3184],[137.73,256.9]]]
["bitfinex","SOLUSD",1718755101296,[[137.54,21.6922],[137.5,26.67],[137.48,22.81873924],[137.46,51.86],[137.43,7.52739469]],[[137.6,7.2676],[137.63,18.1657],[137.64,0.17],[137.65,68.87],[137.66,28.99097568]]]
["bitfinex","SOLUSD",1718755101485,[[137.54,21.6922],[137.5,26.67],[137.48,22.81873924],[137.46,51.86],[137.43,7.52739469]],[[137.59,7.2679],[137.62,0.17],[137.63,21.86],[137.64,0.17],[137.65,83.3355]]]
["bitfinex","SOLUSD",1718755101686,[[137.54,21.6922],[137.5,26.67],[137.48,8.64892079],[137.46,51.86],[137.43,34.19739469]],[[137.59,7.2679],[137.62,18.3369],[137.63,21.86],[137.64,0.17],[137.65,83.3355]]]
["bitfinex","SOLUSD",1718755102105,[[137.54,21.6922],[137.5,26.67],[137.48,8.64892079],[137.46,51.86],[137.43,34.19739469]],[[137.6,7.2677],[137.62,18.3369],[137.63,21.86],[137.64,0.17],[137.65,83.3355]]]
["bitfinex","SOLUSD",1718755102583,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.44,21.86]],[[137.61,18.1683],[137.62,22.03],[137.64,0.17],[137.65,83.3355],[138.2,31.43988553]]]
["bitfinex","SOLUSD",1718755102779,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.44,21.86]],[[137.59,7.2681],[137.61,18.3383],[137.62,22.2],[137.64,0.17],[137.65,83.3355]]]
["bitfinex","SOLUSD",1718755102991,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.44,21.86]],[[137.61,18.3383],[137.62,48.87],[137.64,0.17],[137.65,56.3255],[137.8,649.40093372]]]
["bitfinex","SOLUSD",1718755103191,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.45,7.283]],[[137.61,18.3383],[137.62,48.87],[137.64,0.17],[137.65,56.3255],[137.8,649.40093372]]]
["bitfinex","SOLUSD",1718755103701,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.45,7.283]],[[137.58,7.2686],[137.61,18.3383],[137.62,48.87],[137.64,0.17],[137.65,56.3255]]]
["bitfinex","SOLUSD",1718755104097,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.45,29.143]],[[137.59,7.2681],[137.61,18.3383],[137.62,48.87],[137.64,0.17],[137.65,56.3255]]]
["bitfinex","SOLUSD",1718755105012,[[137.54,15.4717],[137.5,6.1429],[137.48,26.67],[137.47,5.86764671],[137.45,29.143]],[[137.6,7.2676],[137.61,0.17],[137.62,48.87],[137.63,18.1646],[137.64,0.17]]]
["bitfinex","SOLUSD",1718755105513,[[137.51,0.17],[137.5,21.7058],[137.44,21.86],[137.43,1.26460479],[137.41,33.953]],[[137.6,0.17],[137.61,22.03],[137.62,63.1731],[137.64,0.17],[137.67,20.9696827]]]
["bitfinex","SOLUSD",1718755105696,[[137.51,20.17],[137.5,21.7058],[137.45,26.67],[137.41,33.953],[136.96,22.29703526]],[[137.57,7.2692],[137.59,18.1701],[137.6,20.51],[137.61,22.2],[137.62,63.1731]]]
["bitfinex","SOLUSD",1718755105895,[[137.51,20.17],[137.5,21.7058],[137.45,26.67],[137.41,60.623],[137.38,257.5]],[[137.59,7.2682],[137.6,0.17],[137.61,40.3674],[137.62,26.84],[137.72,46.79186138]]]
["bitfinex","SOLUSD",1718755106085,[[137.51,20.17],[137.5,21.7058],[137.45,26.67],[137.41,68.21473131],[137.4,1.2641577]],[[137.59,7.2682],[137.61,18.5074],[137.62,26.84],[137.63,21.86],[137.67,20.96930886]]]
["bitfinex","SOLUSD",1718755106285,[[137.51,20.17],[137.5,21.7058],[137.45,26.67],[137.41,68.21473131],[137.4,1.2641577]],[[137.59,7.2682],[137.61,18.5074],[137.62,26.84],[137.63,21.86],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718755106509,[[137.51,20.17],[137.5,21.7058],[137.45,26.67],[137.44,21.86],[137.41,68.21473131]],[[137.59,7.2682],[137.61,18.5074],[137.62,26.84],[137.64,21.86],[137.72,36.3076]]]
["bitfinex","SOLUSD",1718755106706,[[137.51,20.17],[137.5,21.7058],[137.45,48.53],[137.41,68.21473131],[137.38,357.5]],[[137.59,7.2682],[137.61,18.5074],[137.62,26.84],[137.64,21.86],[137.72,46.79199709]]]
["bitfinex","SOLUSD",1718755106905,[[137.51,20.17],[137.5,21.8758],[137.48,26.67],[137.45,21.86],[137.41,68.21473131]],[[137.59,7.2682],[137.61,18.3374],[137.62,26.84],[137.64,21.86],[137.72,36.3076]]]
["bitfinex","SOLUSD",1718755107201,[[137.52,0.17],[137.51,20.17],[137.5,22.0458],[137.48,26.67],[137.45,30.50892079]],[[137.6,7.2676],[137.62,26.67],[137.64,40.0243],[137.72,36.3076],[137.97,105.26837151]]]
["bitfinex","SOLUSD",1718755107407,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.3129]],[[137.62,7.2669],[137.64,40.0243],[137.65,20.17],[137.72,36.3076],[137.93,1661.7916009]]]
["bitfinex","SOLUSD",1718755107590,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.64,40.0243],[137.65,20.17],[137.66,61.18474901],[137.72,36.3076],[137.93,1661.7916009]]]
["bitfinex","SOLUSD",1718755107591,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.64,40.0243],[137.65,20.17],[137.66,61.18474901],[137.71,31.46429786],[137.72,36.3076]]]
["bitfinex","SOLUSD",1718755107791,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.63,20.0],[137.64,40.0243],[137.65,20.34],[137.66,61.18474901],[137.71,10.50018693]]]
["bitfinex","SOLUSD",1718755108003,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.6,7.2674],[137.63,20.0],[137.64,40.0243],[137.65,0.34],[137.66,55.49097568]]]
["bitfinex","SOLUSD",1718755108510,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.61,7.2671],[137.63,20.0],[137.64,40.0243],[137.65,0.17],[137.66,55.49097568]]]
["bitfinex","SOLUSD",1718755108907,[[137.54,15.185],[137.53,1.62182379],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.61,7.2671],[137.63,20.0],[137.64,40.0243],[137.65,0.17],[137.66,55.49097568]]]
["bitfinex","SOLUSD",1718755109108,[[137.54,15.185],[137.53,1.62182379],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.6,7.2674],[137.63,20.0],[137.64,40.0243],[137.65,0.17],[137.66,55.49097568]]]
["bitfinex","SOLUSD",1718755109813,[[137.54,15.185],[137.53,1.62182379],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.6,7.2674],[137.63,38.1656],[137.65,22.03],[137.66,55.49097568],[138.98,22.03320804]]]
["bitfinex","SOLUSD",1718755110014,[[137.54,15.185],[137.53,1.62182379],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.6,7.2674],[137.63,38.1656],[137.65,22.03],[137.66,55.49097568],[137.71,23.87669013]]]
["bitfinex","SOLUSD",1718755110229,[[137.54,15.185],[137.53,1.62182379],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.6,7.2674],[137.63,38.1656],[137.65,22.03],[137.66,55.49097568],[137.67,5.72780569]]]
["bitfinex","SOLUSD",1718755110514,[[137.54,15.185],[137.53,0.17],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.6,7.2674],[137.63,38.1656],[137.65,22.03],[137.66,55.49097568],[137.67,5.72780569]]]
["bitfinex","SOLUSD",1718755111594,[[137.55,0.34],[137.54,15.185],[137.52,0.51],[137.51,46.67],[137.5,6.1429]],[[137.61,7.2671],[137.63,38.1656],[137.65,22.03],[137.66,55.49097568],[137.67,5.72780569]]]
["bitfinex","SOLUSD",1718755112118,[[137.56,0.17],[137.55,0.34],[137.54,15.185],[137.52,0.34],[137.51,20.0]],[[137.62,7.2665],[137.63,20.0],[137.65,18.1622],[137.66,55.49097568],[137.68,80.30287473]]]
["bitfinex","SOLUSD",1718755112413,[[137.57,0.17],[137.56,7.0059],[137.55,20.17],[137.54,15.185],[137.52,26.67]],[[137.63,7.2658],[137.65,18.1622],[137.66,55.49097568],[137.68,65.11787473],[137.8,665.60046686]]]
["bitfinex","SOLUSD",1718755112614,[[137.56,6.6659],[137.55,20.17],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.65,18.1622],[137.66,77.35097568],[137.68,43.25787473],[137.69,15.185],[137.71,20.9635629]]]
["bitfinex","SOLUSD",1718755112918,[[137.56,6.6659],[137.55,20.51],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.62,7.2668],[137.65,18.1622],[137.66,55.49097568],[137.68,49.15739822],[137.69,15.185]]]
["bitfinex","SOLUSD",1718755113115,[[137.56,6.6659],[137.55,20.68],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.62,7.2668],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755114114,[[137.56,6.6659],[137.55,20.68],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.63,7.2661],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755114697,[[137.56,6.6659],[137.55,20.68],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.62,7.2663],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755115703,[[137.56,6.6659],[137.55,20.68],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.63,7.2661],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755115915,[[137.56,6.6659],[137.55,20.68],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.62,7.2664],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755117517,[[137.56,6.6659],[137.55,20.68],[137.54,15.185],[137.52,26.67],[137.49,29.143]],[[137.63,7.266],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755117892,[[137.57,0.34],[137.56,6.6659],[137.55,20.51],[137.54,15.185],[137.52,26.67]],[[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822],[137.79,41.92716715]]]
["bitfinex","SOLUSD",1718755118095,[[137.57,0.34],[137.56,6.6659],[137.55,20.34],[137.54,15.185],[137.52,26.67]],[[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822],[137.79,45.72763401]]]
["bitfinex","SOLUSD",1718755118398,[[137.57,0.34],[137.56,6.6659],[137.55,20.34],[137.54,15.185],[137.52,26.67]],[[137.63,7.2662],[137.65,18.1622],[137.66,55.49097568],[137.67,21.86],[137.68,49.15739822]]]
["bitfinex","SOLUSD",1718755120820,[[137.57,0.34],[137.56,6.6659],[137.55,20.34],[137.54,15.185],[137.52,26.67]],[[137.64,7.2655],[137.66,55.49097568],[137.67,40.0197],[137.68,49.15739822],[137.82,7.60093372]]]
["bitfinex","SOLUSD",1718755121199,[[137.57,0.34],[137.56,6.6659],[137.55,20.34],[137.52,26.67],[137.51,21.86]],[[137.65,7.265],[137.66,6.93957568],[137.67,18.1597],[137.68,6.93947473],[137.69,21.86]]]
["bitfinex","SOLUSD",1718755121408,[[137.57,0.34],[137.56,6.6659],[137.55,20.34],[137.52,26.67]],[[137.65,7.265],[137.66,6.93957568],[137.67,18.1597],[137.68,6.93947473],[137.69,21.86]]]
["bitfinex","SOLUSD",1718755121409,[[137.59,0.17],[137.58,15.681],[137.57,20.17],[137.56,6.6659],[137.55,27.01]],[[137.66,14.20397568],[137.69,18.1569],[137.7,49.0507],[137.71,20.34],[137.72,57.27118357]]]
["bitfinex","SOLUSD",1718755121607,[[137.59,0.51],[137.58,15.681],[137.57,20.0],[137.56,6.6659],[137.55,26.67]],[[137.67,7.264],[137.69,25.09647568],[137.7,49.0507],[137.72,64.2106583],[137.8,661.8]]]
["bitfinex","SOLUSD",1718755121801,[[137.59,20.51],[137.58,15.681],[137.57,20.0],[137.56,6.6659],[137.55,26.67]],[[137.66,7.2643],[137.69,25.09647568],[137.7,49.0507],[137.72,64.2106583],[137.8,661.8]]]
["bitfinex","SOLUSD",1718755122111,[[137.59,20.51],[137.58,15.681],[137.56,6.6659],[137.55,26.67],[119.26,4.54820061]],[[137.69,25.09647568],[137.7,49.0507],[137.72,64.2106583],[137.73,666.47],[137.8,661.8]]]
["bitfinex","SOLUSD",1718755122310,[[137.59,20.51],[137.58,15.681],[137.56,6.6659],[137.55,26.67],[137.5,25.90156241]],[[137.68,20.0],[137.69,25.09647568],[137.7,70.9107],[137.72,64.2106583],[137.73,666.47]]]
["bitfinex","SOLUSD",1718755122520,[[137.59,20.51],[137.58,15.681],[137.56,6.6659],[137.55,26.67],[137.5,25.90156241]],[[137.66,7.2647],[137.68,20.0],[137.69,25.09647568],[137.7,70.9107],[137.72,64.2106583]]]
["bitfinex","SOLUSD",1718755122718,[[137.59,20.51],[137.58,15.681],[137.56,6.6659],[137.55,26.67],[137.5,25.90156241]],[[137.65,7.2648],[137.68,20.0],[137.69,25.09647568],[137.7,70.9107],[137.72,64.2106583]]]
["bitfinex","SOLUSD",1718755123814,[[137.59,20.0],[137.58,15.681],[137.56,6.6659],[137.55,26.67],[137.51,29.143]],[[137.64,7.2653],[137.68,38.1593],[137.69,28.79957568],[137.7,49.0507],[137.71,5.70917055]]]
["bitfinex","SOLUSD",1718755124014,[[137.59,20.0],[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.51,21.86]],[[137.64,7.2653],[137.68,38.1593],[137.69,28.79957568],[137.7,49.0507],[137.71,5.70917055]]]
["bitfinex","SOLUSD",1718755124015,[[137.59,20.0],[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.51,21.86]],[[137.64,7.2653],[137.68,41.86],[137.69,6.93957568],[137.7,49.0507],[137.71,5.70917055]]]
["bitfinex","SOLUSD",1718755124226,[[137.59,20.0],[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.44,257.5]],[[137.63,7.2658],[137.67,18.1603],[137.68,42.03],[137.69,6.93957568],[137.7,49.0507]]]
["bitfinex","SOLUSD",1718755124531,[[137.59,20.0],[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.49,27.283]],[[137.63,7.2658],[137.67,18.1603],[137.68,42.03],[137.69,6.93957568],[137.7,49.0507]]]
["bitfinex","SOLUSD",1718755124913,[[137.59,20.0],[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.49,49.143]],[[137.63,7.2658],[137.67,18.1603],[137.68,42.03],[137.69,6.93957568],[137.7,49.0507]]]
["bitfinex","SOLUSD",1718755125114,[[137.59,20.0],[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.49,49.143]],[[137.64,7.2655],[137.67,18.1603],[137.68,42.03],[137.69,6.93957568],[137.7,49.0507]]]
["bitfinex","SOLUSD",1718755125506,[[137.58,15.511],[137.56,6.6659],[137.55,26.67],[137.49,27.283],[137.38,3.77533247]],[[137.66,18.1617],[137.67,21.86],[137.68,20.17],[137.69,43.25417568],[137.7,49.0507]]]
["bitfinex","SOLUSD",1718755125711,[[137.58,15.511],[137.56,6.6659],[137.5,26.67],[137.45,7.283],[137.41,26.67]],[[137.67,21.86],[137.68,20.17],[137.69,43.25417568],[137.7,49.0507]]]
["bitfinex","SOLUSD",1718755125712,[[137.58,15.511],[137.56,6.6659],[137.5,26.67],[137.45,7.283],[137.41,26.67]],[[137.65,42.54],[137.67,26.67],[137.68,20.0],[137.69,62.9846],[137.7,22.3807]]]
["bitfinex","SOLUSD",1718755125924,[[137.56,6.6659],[137.55,16.6272],[137.5,26.67],[137.47,21.86],[137.45,7.283]],[[137.61,7.2671],[137.64,18.1643],[137.65,49.47957568],[137.67,26.67],[137.68,6.93947473]]]
["bitfinex","SOLUSD",1718755126233,[[137.56,6.6659],[137.55,16.6272],[137.5,26.67],[137.49,5.89577993],[137.47,21.86]],[[137.61,7.2671],[137.64,18.1643],[137.65,49.47957568],[137.67,26.67],[137.68,6.93947473]]]
["bitfinex","SOLUSD",1718755126631,[[137.56,6.6659],[137.55,16.6272],[137.5,26.67],[137.49,5.89577993],[137.46,21.86]],[[137.61,7.2671],[137.64,18.1643],[137.65,49.47957568],[137.67,26.67],[137.68,6.93947473]]]
["bitfinex","SOLUSD",1718755126835,[[137.56,6.6659],[137.55,16.6272],[137.5,26.67],[137.49,5.89577993],[137.46,21.86]],[[137.61,7.2671],[137.64,18.1643],[137.65,49.47957568],[137.67,26.67],[137.68,27.9030583]]]
["bitfinex","SOLUSD",1718755127023,[[137.56,6.6659],[137.55,16.6272],[137.5,26.67],[137.49,5.89577993],[137.46,21.86]],[[137.61,7.2671],[137.64,18.1643],[137.65,49.47957568],[137.66,36.3219],[137.67,26.67]]]
["bitfinex","SOLUSD",1718755129039,[[137.55,16.6272],[137.5,26.67],[137.44,21.86],[137.43,33.953],[137.38,100.0]],[[137.62,0.34],[137.63,40.0255],[137.64,26.67],[137.65,48.96117568],[137.66,36.3219]]]
["bitfinex","SOLUSD",1718755129225,[[137.55,16.6272],[137.52,6.2959],[137.5,26.67],[137.44,21.86],[137.42,8.5468778]],[[137.59,7.2682],[137.61,0.17],[137.62,20.34],[137.63,40.1955],[137.64,26.67]]]
["bitfinex","SOLUSD",1718755129426,[[137.55,16.6272],[137.52,6.2959],[137.47,26.67],[137.44,21.86],[137.42,8.5468778]],[[137.58,7.2687],[137.61,0.17],[137.62,22.2],[137.63,0.17],[137.64,26.67]]]
["bitfinex","SOLUSD",1718755129937,[[137.55,16.6272],[137.52,6.2959],[137.47,26.67],[137.44,21.86],[137.42,8.5468778]],[[137.59,7.2682],[137.61,18.3382],[137.62,22.2],[137.63,0.17],[137.64,47.63358357]]]
["bitfinex","SOLUSD",1718755130117,[[137.55,16.6272],[137.52,6.2959],[137.47,26.67],[137.43,21.86],[137.42,8.5468778]],[[137.59,7.2682],[137.61,18.3382],[137.62,22.2],[137.63,0.17],[137.64,47.63358357]]]
["bitfinex","SOLUSD",1718755130319,[[137.55,16.6272],[137.52,6.2959],[137.47,26.67],[137.43,21.86],[137.42,8.5468778]],[[137.59,7.2682],[137.61,18.3382],[137.62,22.2],[137.63,0.17],[137.64,68.60202717]]]
["bitfinex","SOLUSD",1718755130641,[[137.55,16.6272],[137.52,6.2959],[137.47,26.67],[137.43,21.86],[137.42,8.5468778]],[[137.59,7.2682],[137.61,18.3382],[137.62,0.34],[137.63,22.03],[137.64,47.6384436]]]
["bitfinex","SOLUSD",1718755131545,[[137.52,21.7688],[137.46,26.67],[137.43,21.86],[137.42,1.2638778],[137.39,27.283]],[[137.61,66.8682],[137.62,0.34],[137.63,36.5002],[137.64,20.9684436],[137.75,7.60093372]]]
["bitfinex","SOLUSD",1718755131718,[[137.52,21.7688],[137.46,26.67],[137.42,23.1238778],[137.39,27.283],[137.29,129.95795114]],[[137.6,60.1996],[137.61,26.84],[137.62,0.34],[137.63,36.5002],[137.64,24.19581267]]]
["bitfinex","SOLUSD",1718755131918,[[137.52,21.7688],[137.46,26.67],[137.45,5.8400933],[137.42,23.1238778],[137.39,27.283]],[[137.57,7.2692],[137.59,0.17],[137.6,60.1996],[137.61,26.67],[137.62,0.17]]]
["bitfinex","SOLUSD",1718755132115,[[137.52,21.7688],[137.46,26.67],[137.45,5.8400933],[137.42,23.1238778],[137.41,26.67]],[[137.57,7.2692],[137.59,0.17],[137.6,60.1996],[137.61,26.67],[137.62,0.17]]]
["bitfinex","SOLUSD",1718755132726,[[137.52,21.7688],[137.46,26.67],[137.45,5.8400933],[137.42,23.1238778],[137.41,26.67]],[[137.56,7.2695],[137.59,0.34],[137.6,60.1996],[137.61,26.67],[137.89,38.04521653]]]
["bitfinex","SOLUSD",1718755132929,[[137.52,15.4729],[137.46,26.67],[137.45,5.8400933],[137.42,23.1238778],[137.41,26.67]],[[137.56,7.2695],[137.59,0.34],[137.6,60.1996],[137.61,26.67],[137.89,38.04521653]]]
["bitfinex","SOLUSD",1718755133126,[[137.52,15.4729],[137.49,6.5074],[137.45,5.8400933],[137.42,23.1238778],[137.41,26.67]],[[137.56,7.2695],[137.59,18.5109],[137.6,42.03],[137.61,26.67],[137.72,3.80046686]]]
["bitfinex","SOLUSD",1718755133335,[[137.52,15.4729],[137.49,6.5074],[137.41,26.67]],[[137.59,18.5109],[137.6,42.03],[137.61,26.67]]]
["bitfinex","SOLUSD",1718755133336,[[137.52,15.4729],[137.49,6.5074],[137.44,26.67],[137.41,26.67],[137.4,21.86]],[[137.54,7.2707],[137.59,22.2],[137.6,36.6061],[137.61,26.67],[137.65,262.9097]]]
["bitfinex","SOLUSD",1718755133637,[[137.49,6.5074],[137.44,26.67],[137.4,21.86],[137.39,15.4729],[137.38,7.283]],[[137.55,7.2703],[137.57,18.1726],[137.59,28.481],[137.6,36.6061],[137.61,33.60957568]]]
["bitfinex","SOLUSD",1718755133835,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.4,21.86],[137.39,15.4729]],[[137.55,7.2703],[137.57,18.1726],[137.59,28.481],[137.6,36.6061],[137.61,33.60957568]]]
["bitfinex","SOLUSD",1718755134618,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.4,21.86],[137.39,15.4729]],[[137.55,7.2703],[137.57,18.1726],[137.58,48.53],[137.59,6.621],[137.6,36.6061]]]
["bitfinex","SOLUSD",1718755135138,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.4,21.86]],[[137.55,7.2703],[137.57,18.1726],[137.58,48.53],[137.59,6.621],[137.6,36.6061]]]
["bitfinex","SOLUSD",1718755136740,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.4,21.86]],[[137.56,7.2697],[137.58,26.67],[137.59,46.6511],[137.6,36.6061],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718755137049,[[137.5,0.34],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,27.59411197]],[[137.57,7.2691],[137.59,18.1701],[137.6,36.4361],[137.63,42.415],[137.69,89.6546]]]
["bitfinex","SOLUSD",1718755137230,[[137.5,20.34],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,27.59411197]],[[137.57,7.2691],[137.59,18.1701],[137.6,36.4361],[137.62,26.67],[137.63,42.415]]]
["bitfinex","SOLUSD",1718755137951,[[137.5,20.34],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,27.59411197]],[[137.56,7.2695],[137.59,18.1701],[137.6,58.2961],[137.62,26.67],[137.63,42.415]]]
["bitfinex","SOLUSD",1718755138249,[[137.5,20.0],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,27.59411197]],[[137.56,7.2695],[137.59,18.1701],[137.6,58.2961],[137.62,26.67],[137.63,42.415]]]
["bitfinex","SOLUSD",1718755138751,[[137.5,20.0],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,5.73411197]],[[137.56,7.2695],[137.59,18.1701],[137.6,58.2961],[137.62,26.67],[137.63,42.415]]]
["bitfinex","SOLUSD",1718755139456,[[137.5,20.0],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,5.73411197]],[[137.59,18.1701],[137.6,58.2961],[137.62,26.67],[137.63,42.415]]]
["bitfinex","SOLUSD",1718755139457,[[137.5,20.0],[137.49,6.5074],[137.48,15.3568],[137.44,26.67],[137.43,5.73411197]],[[137.55,7.2701],[137.59,40.0301],[137.6,36.6061],[137.62,26.67],[137.63,42.415]]]
["bitfinex","SOLUSD",1718755140546,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.41,26.67]],[[137.54,7.2708],[137.57,18.173],[137.59,21.86],[137.6,72.9443],[137.62,26.67]]]
["bitfinex","SOLUSD",1718755140741,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.35,7.283]],[[137.54,7.2708],[137.57,18.173],[137.59,21.86],[137.6,72.9443],[137.62,47.64306141]]]
["bitfinex","SOLUSD",1718755140934,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.4,21.86]],[[137.54,7.2708],[137.57,18.173],[137.59,21.86],[137.6,72.9443],[137.62,47.64306141]]]
["bitfinex","SOLUSD",1718755142152,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.4,21.86]],[[137.54,7.2708],[137.57,40.033],[137.6,72.9443],[137.62,47.64306141],[137.72,7.60093372]]]
["bitfinex","SOLUSD",1718755142331,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.39,21.86]],[[137.54,7.2708],[137.57,40.033],[137.6,72.9443],[137.62,47.64306141],[137.71,7.60093372]]]
["bitfinex","SOLUSD",1718755142539,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.39,21.86]],[[137.54,7.2708],[137.57,40.033],[137.6,72.9443],[137.62,47.64306141],[137.64,19.5549914]]]
["bitfinex","SOLUSD",1718755142729,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.39,21.86]],[[137.54,7.2708],[137.57,40.033],[137.6,72.9443],[137.61,27.91657627],[137.62,26.67]]]
["bitfinex","SOLUSD",1718755142924,[[137.49,6.5074],[137.48,15.0168],[137.44,26.67],[137.43,5.73411197],[137.39,21.86]],[[137.54,7.2708],[137.57,40.033],[137.6,72.9443],[137.61,6.93957568],[137.62,47.64700059]]]
["bitfinex","SOLUSD",1718755143246,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,21.86],[137.27,138.67934031]],[[137.54,7.2708],[137.57,46.1289],[137.6,72.9443],[137.61,6.93957568],[137.62,47.64700059]]]
["bitfinex","SOLUSD",1718755143448,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,21.86],[137.27,49.49549681]],[[137.54,7.2708],[137.57,46.1289],[137.6,72.9443],[137.62,47.64700059]]]
["bitfinex","SOLUSD",1718755143449,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,21.86],[137.27,49.49549681]],[[137.54,7.2708],[137.57,46.1289],[137.6,72.9443],[137.62,47.64700059],[167.0,0.2]]]
["bitfinex","SOLUSD",1718755143635,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,21.86],[137.27,49.49549681]],[[137.54,7.2708],[137.57,53.06847568],[137.6,72.9443],[137.62,47.64700059],[137.69,30.47046686]]]
["bitfinex","SOLUSD",1718755143940,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,21.86],[137.27,49.49549681]],[[137.54,7.2708],[137.57,53.06847568],[137.6,76.65640566],[137.62,47.64700059],[137.69,30.47046686]]]
["bitfinex","SOLUSD",1718755144145,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,279.36],[137.32,493.73457325]],[[137.54,7.2708],[137.57,53.06847568],[137.6,76.65640566],[137.62,74.31700059],[137.69,30.47046686]]]
["bitfinex","SOLUSD",1718755144353,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.39,279.36],[137.32,493.73457325]],[[137.54,7.2708],[137.57,53.06847568],[137.6,76.65640566],[137.61,20.97700059],[137.62,53.34]]]
["bitfinex","SOLUSD",1718755144651,[[137.48,15.0168],[137.45,6.3955],[137.44,26.67],[137.37,23.12471694],[137.32,105.73457325]],[[137.54,7.2708],[137.57,53.06847568],[137.6,76.65640566],[137.61,20.97700059],[137.62,53.34]]]
["bitfinex","SOLUSD",1718755145144,[[137.48,15.0168],[137.45,6.3955],[137.37,23.12471694],[137.36,26.67],[137.34,20.0]],[[137.56,66.8749],[137.57,13.03547568],[137.6,76.48640566],[137.61,20.97700059],[137.62,53.34]]]
["bitfinex","SOLUSD",1718755145354,[[137.48,15.0168],[137.45,6.3955],[137.37,21.86],[137.34,46.67],[137.32,5.73457325]],[[137.52,7.272],[137.55,20.34],[137.56,66.8749],[137.57,6.0959],[137.6,76.48640566]]]
["bitfinex","SOLUSD",1718755145355,[[137.48,15.0168],[137.45,6.3955],[137.37,21.86],[137.34,46.67],[137.32,5.73457325]],[[137.52,7.272],[137.55,20.34],[137.56,66.8749],[137.57,6.0959],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755145537,[[137.48,15.0168],[137.45,6.3955],[137.41,26.67],[137.37,21.86],[137.36,23.124717]],[[137.52,7.272],[137.55,27.27957568],[137.56,66.8749],[137.57,6.0959],[137.59,24.20436966]]]
["bitfinex","SOLUSD",1718755145743,[[137.48,15.0168],[137.45,6.3955],[137.41,26.67],[137.37,21.86],[137.36,23.124717]],[[137.52,7.272],[137.55,27.27957568],[137.56,66.8749],[137.57,6.0959],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755146047,[[137.48,15.0168],[137.45,6.3955],[137.41,26.67],[137.4,5.7530888],[137.37,21.86]],[[137.52,7.272],[137.55,27.27957568],[137.56,66.8749],[137.57,6.0959],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755146249,[[137.48,15.0168],[137.45,6.3955],[137.41,26.67],[137.4,5.7530888],[137.35,21.86]],[[137.52,7.272],[137.55,27.27957568],[137.56,66.8749],[137.57,6.0959],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755146451,[[137.48,15.0168],[137.45,6.3955],[137.41,26.67],[137.4,5.7530888],[137.35,48.53]],[[137.51,7.2722],[137.55,67.31567568],[137.56,26.84],[137.57,6.0959],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755146652,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.35,48.53],[137.33,7.283]],[[137.51,7.2722],[137.55,64.32757568],[137.56,26.84],[137.57,42.442],[137.59,3.22736907]]]
["bitfinex","SOLUSD",1718755146863,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.35,21.86],[137.33,7.283]],[[137.51,7.2722],[137.54,40.0376],[137.55,42.46757568],[137.56,26.84],[137.57,42.442]]]
["bitfinex","SOLUSD",1718755147037,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.35,21.86],[137.33,7.283]],[[137.52,18.1792],[137.53,0.17],[137.54,21.86],[137.55,42.46757568],[137.56,26.84]]]
["bitfinex","SOLUSD",1718755147234,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.35,21.86],[137.34,82.20085661]],[[137.52,18.1792],[137.53,0.17],[137.55,42.46757568]]]
["bitfinex","SOLUSD",1718755147235,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.35,21.86],[137.34,82.20085661]],[[137.52,18.1792],[137.53,49.04],[137.55,42.46757568],[137.67,3.80046686],[137.68,389.4]]]
["bitfinex","SOLUSD",1718755147433,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.35,21.86],[137.34,82.20085661]],[[137.5,7.273],[137.52,18.1792],[137.53,49.04],[137.55,42.12757568],[137.67,3.80046686]]]
["bitfinex","SOLUSD",1718755147635,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.38,5.93079613],[137.35,21.86]],[[137.52,7.2718],[137.53,27.01],[137.54,40.0365],[137.55,42.12757568],[137.58,5.67969271]]]
["bitfinex","SOLUSD",1718755148657,[[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.38,5.93079613],[137.35,21.86]],[[137.51,7.2722],[137.53,27.01],[137.54,40.0365],[137.55,42.12757568],[137.58,5.67969271]]]
["bitfinex","SOLUSD",1718755149554,[[137.45,6.3955],[137.44,15.6734],[137.41,26.67],[137.38,27.79079613],[137.31,301.14]],[[137.52,7.2719],[137.53,26.67],[137.54,18.1765],[137.55,63.98757568],[137.58,5.67969271]]]
["bitfinex","SOLUSD",1718755149751,[[137.46,0.17],[137.45,6.3955],[137.44,15.8434],[137.41,26.67],[137.38,27.79079613]],[[137.53,7.2712],[137.55,26.93957568],[137.56,44.844],[137.57,6.0959],[137.58,20.79359271]]]
["bitfinex","SOLUSD",1718755149957,[[137.46,0.51],[137.45,6.3955],[137.44,15.8434],[137.41,26.67],[137.38,27.79079613]],[[137.52,20.0],[137.53,7.2712],[137.55,6.93957568],[137.56,44.844],[137.57,6.0959]]]
["bitfinex","SOLUSD",1718755150136,[[137.46,0.51],[137.45,6.3955],[137.44,15.5034],[137.41,26.67],[137.38,27.79079613]],[[137.52,27.2717],[137.55,6.93957568],[137.56,44.844],[137.57,6.0959],[137.69,645.60046686]]]
["bitfinex","SOLUSD",1718755150337,[[137.45,6.3955],[137.44,15.5034],[137.4,26.67],[137.38,5.93079613],[137.36,21.86]],[[137.52,20.0],[137.54,18.1765],[137.55,6.93957568],[137.56,26.67],[137.57,42.4423]]]
["bitfinex","SOLUSD",1718755150557,[[137.45,6.3955],[137.44,15.5034],[137.4,26.67],[137.38,5.93079613],[137.36,21.86]],[[137.5,7.2731],[137.53,20.0],[137.54,18.1765],[137.55,7.10957568],[137.56,26.67]]]
["bitfinex","SOLUSD",1718755150860,[[137.45,6.3955],[137.44,15.5034],[137.4,26.67],[137.38,5.93079613]],[[137.5,7.2731],[137.53,20.0],[137.54,18.1765],[137.55,7.10957568],[137.56,26.67]]]
["bitfinex","SOLUSD",1718755150861,[[137.45,6.3955],[137.44,15.5034],[137.4,26.67],[137.38,5.93079613],[137.35,21.86]],[[137.5,7.2731],[137.53,20.0],[137.54,40.0365],[137.55,7.10957568],[137.56,26.67]]]
["bitfinex","SOLUSD",1718755151061,[[137.45,6.3955],[137.44,15.5034],[137.4,26.67],[137.38,5.93079613],[137.35,21.86]],[[137.51,7.2724],[137.53,20.0],[137.54,40.0365],[137.55,7.10957568],[137.56,26.67]]]
["bitfinex","SOLUSD",1718755151261,[[137.45,6.3955],[137.44,15.6734],[137.4,26.67],[137.38,27.79079613],[137.31,301.14]],[[137.52,7.2719],[137.53,20.0],[137.54,18.1765],[137.55,7.10957568],[137.56,26.67]]]
["bitfinex","SOLUSD",1718755151553,[[137.46,8.9],[137.45,6.3955],[137.44,16.0134],[137.41,35.6],[137.38,27.79079613]],[[137.51,16.1723],[137.53,20.0],[137.54,18.1765],[137.55,42.70957568],[137.94,62.93976482]]]
["bitfinex","SOLUSD",1718755151758,[[137.46,8.9],[137.45,6.3955],[137.44,16.0134],[137.41,35.6],[137.38,5.93079613]],[[137.5,7.2727],[137.51,8.9],[137.53,20.0],[137.54,18.1765],[137.55,64.56957568]]]
["bitfinex","SOLUSD",1718755152135,[[137.45,15.2955],[137.44,16.0134],[137.41,35.6],[137.38,5.93079613],[118.83,36.0946851]],[[137.5,16.1727],[137.53,20.0],[137.54,18.1765],[137.55,64.56957568],[137.62,26.67]]]
["bitfinex","SOLUSD",1718755152339,[[137.45,15.2955],[137.44,16.0134],[137.41,35.6],[137.38,5.93079613],[137.37,21.86]],[[137.5,16.1727],[137.53,20.0],[137.54,18.1765],[137.55,64.56957568],[137.62,26.67]]]
["bitfinex","SOLUSD",1718755152559,[[137.45,15.2955],[137.44,16.0134],[137.41,35.6],[137.38,5.93079613],[137.37,21.86]],[[137.5,8.9],[137.51,7.2724],[137.53,20.0],[137.54,18.1765],[137.55,64.56957568]]]
["bitfinex","SOLUSD",1718755152864,[[137.46,0.17],[137.45,6.3955],[137.44,15.8434],[137.41,35.6],[137.38,27.79079613]],[[137.55,6.93957568],[137.57,46.1291],[137.96,51.82415884],[138.86,28.47375249],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718755153065,[[137.45,6.3955],[137.44,15.8434],[137.41,35.6],[137.38,27.79079613],[137.32,5.73457325]],[[137.51,7.2722],[137.52,8.9],[137.54,20.17],[137.55,64.39957568],[137.56,0.51]]]
["bitfinex","SOLUSD",1718755153243,[[137.45,6.3955],[137.44,15.8434],[137.41,35.6],[137.38,5.93079613],[137.37,21.86]],[[137.5,8.9],[137.51,7.2722],[137.54,20.0],[137.55,64.39957568],[137.56,0.51]]]
["bitfinex","SOLUSD",1718755153559,[[137.45,15.2955],[137.44,15.8434],[137.41,35.6],[137.38,5.93079613],[137.37,21.86]],[[137.5,16.1727],[137.54,38.1775],[137.55,64.39957568],[137.56,0.51],[137.79,22.80280116]]]
["bitfinex","SOLUSD",1718755153759,[[137.45,15.2955],[137.44,15.8434],[137.41,35.6],[137.38,5.93079613],[137.37,21.86]],[[137.51,7.2724],[137.54,38.1775],[137.55,64.39957568],[137.56,0.51],[137.79,22.80280116]]]
["bitfinex","SOLUSD",1718755153968,[[137.45,15.2955],[137.44,15.8434],[137.41,35.6],[137.38,5.93079613],[137.35,21.86]],[[137.5,8.9],[137.51,7.2724],[137.54,38.1775],[137.55,64.39957568],[137.56,0.51]]]
["bitfinex","SOLUSD",1718755154253,[[137.45,6.3955],[137.44,15.8434],[137.41,35.6],[137.38,5.93079613],[137.35,21.86]],[[137.5,8.9],[137.51,7.2724],[137.54,38.1775],[137.55,64.39957568],[137.56,0.51]]]
["bitfinex","SOLUSD",1718755154478,[[137.45,6.3955],[137.44,15.5034],[137.38,5.93079613],[137.35,21.86],[137.34,64.46085661]],[[137.49,16.1736],[137.53,21.86],[137.54,20.0],[137.55,42.53957568],[137.56,0.51]]]
["bitfinex","SOLUSD",1718755154634,[[137.45,6.3955],[137.44,15.5034],[137.38,5.93079613],[137.35,21.86],[137.34,64.46085661]],[[137.49,16.1736],[137.52,18.1802],[137.53,21.86],[137.54,20.0],[137.55,42.53957568]]]
["bitfinex","SOLUSD",1718755154964,[[137.45,6.3955],[137.44,15.5034],[137.38,5.93079613],[137.35,21.86],[137.34,79.96425661]],[[137.49,16.1736],[137.52,18.1802],[137.53,21.86],[137.54,20.0],[137.55,42.53957568]]]
["bitfinex","SOLUSD",1718755155264,[[137.44,15.5034],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86],[137.34,78.69930433]],[[137.48,8.9],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568],[137.68,3.80046686]]]
["bitfinex","SOLUSD",1718755155456,[[137.44,15.5034],[137.43,8.9],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86]],[[137.48,8.9],[137.49,7.2735],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568]]]
["bitfinex","SOLUSD",1718755155657,[[137.44,15.5034],[137.43,8.9],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86]],[[137.48,8.9],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568],[137.84,53.86124215]]]
["bitfinex","SOLUSD",1718755155841,[[137.44,15.5034],[137.43,8.9],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86]],[[137.48,16.1738],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568],[137.84,53.86124215]]]
["bitfinex","SOLUSD",1718755156263,[[137.44,15.5034],[137.43,8.9],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86]],[[137.48,16.1738],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568],[137.77,643.3]]]
["bitfinex","SOLUSD",1718755156472,[[137.44,15.5034],[137.43,8.9],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86]],[[137.48,8.9],[137.49,7.2734],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568]]]
["bitfinex","SOLUSD",1718755156859,[[137.44,15.5034],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86],[137.28,100.0]],[[137.48,8.9],[137.49,7.2734],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568]]]
["bitfinex","SOLUSD",1718755157056,[[137.44,15.5034],[137.43,8.9],[137.42,6.2089],[137.38,5.93079613],[137.35,21.86]],[[137.5,7.2729],[137.52,40.0402],[137.54,20.0],[137.55,42.53957568],[137.56,16.0134]]]
["bitfinex","SOLUSD",1718755157261,[[137.45,8.9],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,8.9]],[[137.54,20.0],[137.55,7.10957568],[137.56,16.0134],[137.57,262.9959],[137.67,36.3212]]]
["bitfinex","SOLUSD",1718755157566,[[137.45,8.9],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,8.9]],[[137.5,8.9],[137.53,0.17],[137.54,20.0],[137.55,60.88567568],[137.56,15.8434]]]
["bitfinex","SOLUSD",1718755157768,[[137.45,8.9],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,8.9]],[[137.5,8.9],[137.51,7.2725],[137.53,0.17],[137.54,45.11707568],[137.55,35.77]]]
["bitfinex","SOLUSD",1718755158367,[[137.45,8.9],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,8.9]],[[137.5,8.9],[137.51,7.2725],[137.53,0.17],[137.54,45.11707568],[137.55,57.63]]]
["bitfinex","SOLUSD",1718755159456,[[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,26.71],[137.34,62.2134]],[[137.51,7.2725],[137.53,0.17],[137.54,45.11707568],[137.55,22.03],[137.56,42.5534]]]
["bitfinex","SOLUSD",1718755159674,[[137.44,15.5034],[137.43,0.51],[137.42,6.2089],[137.41,26.71],[137.34,62.2134]],[[137.51,7.2725],[137.53,0.17],[137.54,45.11707568],[137.55,22.03],[137.56,42.5534]]]
["bitfinex","SOLUSD",1718755160047,[[137.45,0.51],[137.44,15.5034],[137.43,0.51],[137.42,6.2089],[137.41,26.71]],[[137.51,7.2725],[137.54,45.11707568],[137.55,22.03],[137.56,27.05],[137.84,115.03650984]]]
["bitfinex","SOLUSD",1718755160263,[[137.45,0.51],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,26.71]],[[137.51,7.2725],[137.54,45.11707568],[137.55,22.03],[137.56,27.05],[137.72,72.6162]]]
["bitfinex","SOLUSD",1718755160462,[[137.45,0.51],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,26.71]],[[137.51,7.2725],[137.54,45.11707568],[137.55,22.03],[137.56,27.05],[137.57,314.8451]]]
["bitfinex","SOLUSD",1718755161246,[[137.45,0.51],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,26.71]],[[137.5,7.2727],[137.54,45.11707568],[137.55,22.03],[137.56,27.05],[137.57,314.8451]]]
["bitfinex","SOLUSD",1718755164177,[[137.45,0.51],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,26.71]],[[137.5,7.2727],[137.53,18.1787],[137.54,26.93957568],[137.55,22.03],[137.56,27.05]]]
["bitfinex","SOLUSD",1718755166572,[[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.41,26.71],[137.38,5.93079613]],[[137.49,7.2733],[137.53,18.1787],[137.54,26.93957568],[137.55,22.03],[137.56,27.05]]]
["bitfinex","SOLUSD",1718755166783,[[137.44,15.5034],[137.42,6.2089],[137.41,26.71],[137.38,5.93079613],[137.3,43.64]],[[137.48,7.2738],[137.52,18.1804],[137.53,21.86],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755166955,[[137.44,15.5034],[137.42,6.2089],[137.39,26.71],[137.38,5.93079613],[137.3,43.64]],[[137.48,7.2738],[137.52,18.1804],[137.53,21.86],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755167276,[[137.44,15.5034],[137.42,6.2089],[137.39,26.71],[137.38,5.93079613],[137.32,5.73457325]],[[137.48,7.2738],[137.51,18.1815],[137.53,48.57],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755167475,[[137.44,15.5034],[137.42,6.2089],[137.39,26.71],[137.38,5.93079613],[137.32,5.73457325]],[[137.48,7.2738],[137.51,18.1815],[137.53,64.1722],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755168478,[[137.44,15.5034],[137.42,6.2089],[137.39,26.71],[137.38,5.93079613],[118.55,0.13517562]],[[137.48,7.2738],[137.51,18.1815],[137.53,64.1722],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755168672,[[137.44,15.5034],[137.42,6.2089],[137.38,5.93079613],[137.37,26.71],[137.15,15.10132988]],[[137.48,7.2738],[137.51,18.1815],[137.53,64.1722],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755168878,[[137.44,15.5034],[137.42,6.2089],[137.38,5.93079613],[137.37,26.71],[137.22,863.50210996]],[[137.48,7.2738],[137.51,18.1815],[137.53,64.1722],[137.54,63.29347568],[137.55,0.17]]]
["bitfinex","SOLUSD",1718755169262,[[137.44,15.5034],[137.42,6.2089],[137.38,5.93079613],[137.37,48.57],[137.22,763.50210996]],[[137.5,7.2729],[137.53,60.4903],[137.54,63.29347568],[137.55,0.17],[137.67,35.79661852]]]
["bitfinex","SOLUSD",1718755169468,[[137.45,0.17],[137.44,15.5034],[137.43,0.34],[137.42,6.2089],[137.4,26.71]],[[137.53,26.71],[137.54,26.93957568],[137.55,0.17],[137.56,16.2836],[137.64,36.3272]]]
["bitfinex","SOLUSD",1718755169657,[[137.45,0.51],[137.44,15.5034],[137.43,0.17],[137.42,6.2089],[137.4,26.71]],[[137.54,6.93957568],[137.56,15.9436],[137.57,278.4993],[137.64,36.3272],[137.75,15.20186744]]]
["bitfinex","SOLUSD",1718755169864,[[137.46,6.6741],[137.45,20.51],[137.44,15.5034],[137.43,26.88],[137.34,42.2134]],[[137.56,34.1178],[137.57,262.9959],[137.58,39.86515728],[137.64,36.3272],[137.69,641.8]]]
["bitfinex","SOLUSD",1718755170077,[[137.47,20.0],[137.46,6.6741],[137.45,20.51],[137.44,15.5034],[137.43,26.71]],[[137.54,7.2709],[137.56,34.1178],[137.57,262.9959],[137.58,39.86515728],[137.59,18.73076907]]]
["bitfinex","SOLUSD",1718755170254,[[137.47,20.0],[137.46,6.6741],[137.45,0.51],[137.44,15.5034],[137.43,26.71]],[[137.54,7.2709],[137.56,34.1178],[137.57,262.9959],[137.58,39.86515728],[137.59,18.73076907]]]
["bitfinex","SOLUSD",1718755170463,[[137.47,20.0],[137.46,6.6741],[137.45,0.51],[137.44,15.5034],[137.43,26.71]],[[137.54,7.2709],[137.56,34.1178],[137.57,262.9959],[137.58,61.72515728],[137.59,18.73076907]]]
["bitfinex","SOLUSD",1718755171385,[[137.49,16.5813],[137.48,0.17],[137.47,20.0],[137.46,6.6741],[137.45,0.34]],[[137.55,7.2703],[137.57,256.9],[137.58,58.03675728],[137.59,34.67436907],[137.6,58.1982]]]
["bitfinex","SOLUSD",1718755171559,[[137.49,16.5813],[137.48,0.17],[137.47,20.0],[137.46,6.6741],[137.45,0.34]],[[137.55,7.2703],[137.57,256.9],[137.58,58.03675728],[137.59,19.17096907],[137.6,58.1982]]]
["bitfinex","SOLUSD",1718755171762,[[137.49,16.5813],[137.48,0.17],[137.47,20.0],[137.46,6.6741],[137.45,0.34]],[[137.55,7.2703],[137.57,256.9],[137.58,58.03675728],[137.59,19.17096907],[137.6,78.1982]]]
["bitfinex","SOLUSD",1718755172060,[[137.49,16.5813],[137.48,0.17],[137.47,20.0],[137.46,6.6741],[137.45,0.34]],[[137.54,7.2707],[137.57,256.9],[137.58,58.03675728],[137.59,19.17096907],[137.6,78.1982]]]
["bitfinex","SOLUSD",1718755172489,[[137.49,16.5813],[137.48,0.17],[137.47,20.0],[137.46,6.6741],[137.45,0.34]],[[137.53,7.2711],[137.57,275.0735],[137.58,40.03515728],[137.59,19.17096907],[137.6,78.1982]]]
["bitfinex","SOLUSD",1718755174091,[[137.49,16.5813],[137.48,0.51],[137.47,20.0],[137.46,6.6741],[137.45,0.34]],[[137.58,7.47546457],[137.59,19.17096907],[137.6,54.5081],[137.61,263.4953],[137.62,389.4]]]
["bitfinex","SOLUSD",1718755174385,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.3841],[137.27,102.36005429]],[[137.58,7.47546457],[137.6,18.1699],[137.61,290.2053],[137.62,404.4097],[137.63,6.45683084]]]
["bitfinex","SOLUSD",1718755174590,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.28,3.77533247]],[[137.58,7.47546457],[137.6,18.1699],[137.61,290.2053],[137.62,404.4097],[137.63,26.45683084]]]
["bitfinex","SOLUSD",1718755174887,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.28,3.77533247]],[[137.57,7.2693],[137.58,7.47546457],[137.6,18.1699],[137.61,290.2053],[137.62,404.4097]]]
["bitfinex","SOLUSD",1718755175086,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.42,21.86]],[[137.58,7.47546457],[137.6,18.1699],[137.61,290.2053],[137.62,404.4097]]]
["bitfinex","SOLUSD",1718755175087,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.42,21.86]],[[137.56,7.2696],[137.58,7.47546457],[137.6,18.1699],[137.61,317.99972342],[137.62,404.4097]]]
["bitfinex","SOLUSD",1718755175291,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.43,21.86]],[[137.56,7.2696],[137.58,7.47546457],[137.6,18.1699],[137.61,317.99972342],[137.62,404.4097]]]
["bitfinex","SOLUSD",1718755175464,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.43,21.86]],[[137.55,7.2701],[137.58,7.47546457],[137.59,18.1708],[137.6,21.86],[137.61,332.47502342]]]
["bitfinex","SOLUSD",1718755175664,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.42,21.86]],[[137.55,7.2701],[137.58,7.47546457],[137.59,18.1708],[137.6,21.86],[137.61,332.47502342]]]
["bitfinex","SOLUSD",1718755176169,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.42,21.86]],[[137.55,7.2701],[137.58,7.47546457],[137.59,18.1708],[137.6,42.83480602],[137.61,332.47502342]]]
["bitfinex","SOLUSD",1718755177098,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.42,21.86]],[[137.58,7.47546457],[137.59,18.1708],[137.6,20.97480602],[137.61,354.33502342],[137.7,3.80046686]]]
["bitfinex","SOLUSD",1718755177395,[[137.5,20.0],[137.49,16.5813],[137.48,0.68],[137.46,33.2141],[137.42,21.86]],[[137.57,7.2692],[137.59,18.1708],[137.61,361.81048799],[137.71,23.80046686],[137.74,23.41586848]]]
["bitfinex","SOLUSD",1718755177569,[[137.51,0.34],[137.5,20.0],[137.49,16.5813],[137.48,0.34],[137.46,33.2141]],[[137.57,7.2692],[137.6,0.17],[137.61,343.64278799],[137.71,23.80046686],[137.74,23.41586848]]]
["bitfinex","SOLUSD",1718755178175,[[137.51,0.34],[137.5,20.0],[137.49,16.5813],[137.48,0.34],[137.46,33.2141]],[[137.57,7.2692],[137.6,20.97378005],[137.61,343.64278799],[137.71,23.80046686],[137.73,7.60093372]]]
["bitfinex","SOLUSD",1718755178593,[[137.51,0.34],[137.5,20.0],[137.49,16.5813],[137.48,0.34],[137.46,33.2141]],[[137.58,7.2687],[137.6,20.97378005],[137.61,343.64278799],[137.71,23.80046686],[137.73,7.60093372]]]
["bitfinex","SOLUSD",1718755178980,[[137.51,6.9252],[137.5,20.17],[137.49,16.5813],[137.48,0.34],[137.46,26.71]],[[137.57,7.269],[137.61,343.64278799],[137.71,23.80046686],[137.74,23.41586848],[137.91,84.91306781]]]
["bitfinex","SOLUSD",1718755179175,[[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.48,0.17],[137.46,26.71]],[[137.57,7.269],[137.61,343.64278799],[137.7,3.80046686],[137.71,20.0],[137.73,7.60093372]]]
["bitfinex","SOLUSD",1718755179521,[[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.46,26.71],[137.32,13.48817462]],[[137.57,7.269],[137.61,343.64278799],[137.7,3.80046686],[137.71,20.0],[137.73,7.60093372]]]
["bitfinex","SOLUSD",1718755179702,[[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.46,26.71],[137.32,13.48822203]],[[137.57,7.269],[137.61,343.64278799],[137.7,3.80046686],[137.71,56.3105],[137.73,7.60093372]]]
["bitfinex","SOLUSD",1718755179869,[[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.46,26.71],[137.32,13.48822203]],[[137.57,7.269],[137.6,20.97349413],[137.61,343.64278799],[137.62,15.0097],[137.7,3.80046686]]]
["bitfinex","SOLUSD",1718755180080,[[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.46,26.71],[137.32,13.48822203]],[[137.57,7.269],[137.61,343.64278799],[137.62,15.0097],[137.7,3.80046686],[137.84,30.17513608]]]
["bitfinex","SOLUSD",1718755180388,[[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.46,26.71],[137.32,6.24179294]],[[137.57,7.269],[137.6,20.97380325],[137.61,343.64278799],[137.62,15.0097],[137.7,3.80046686]]]
["bitfinex","SOLUSD",1718755180581,[[137.52,0.34],[137.51,6.9252],[137.5,20.34],[137.49,16.5813],[137.46,26.71]],[[137.58,7.2686],[137.6,20.97380325],[137.61,25.64306457],[137.62,15.0097],[137.63,48.31683084]]]
["bitfinex","SOLUSD",1718755180780,[[137.54,0.17],[137.53,15.3384],[137.52,0.34],[137.51,0.17],[137.5,20.17]],[[137.61,7.47546457],[137.63,6.45683084],[137.64,7.2656],[137.65,20.97380325],[137.66,271.9754]]]
["bitfinex","SOLUSD",1718755181103,[[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,20.51],[137.53,26.71]],[[137.65,20.97380325],[137.66,271.9754]]]
["bitfinex","SOLUSD",1718755181104,[[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,20.51],[137.53,26.71]],[[137.62,7.2663],[137.65,20.97380325],[137.66,271.9754],[137.67,20.59033705],[137.68,26.71]]]
["bitfinex","SOLUSD",1718755181272,[[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,20.51],[137.53,26.71]],[[137.65,20.97380325],[137.66,290.1372],[137.67,20.59033705],[137.68,26.71],[137.84,22.80280116]]]
["bitfinex","SOLUSD",1718755181467,[[137.57,24.2284],[137.56,0.17],[137.55,6.3242],[137.54,0.51],[137.48,35.56]],[[137.62,16.1566],[137.65,39.13680325],[137.66,15.0754],[137.67,42.45033705],[137.68,36.3171]]]
["bitfinex","SOLUSD",1718755181775,[[137.57,24.2284],[137.56,0.17],[137.55,6.3242],[137.54,0.51],[137.49,21.86]],[[137.62,8.89],[137.63,7.266],[137.65,18.163],[137.66,15.0754],[137.67,20.59033705]]]
["bitfinex","SOLUSD",1718755181983,[[137.57,24.2284],[137.56,0.17],[137.55,6.3242],[137.54,0.51],[137.49,21.86]],[[137.63,7.266],[137.65,18.163],[137.66,15.0754],[137.67,20.59033705],[137.68,36.3171]]]
["bitfinex","SOLUSD",1718755182199,[[137.58,8.89],[137.57,45.3384],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.63,16.156],[137.65,18.163],[137.66,15.0754],[137.67,20.59033705],[137.68,36.3171]]]
["bitfinex","SOLUSD",1718755182690,[[137.58,8.89],[137.57,45.3384],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.62,7.2664],[137.63,8.89],[137.65,18.163],[137.66,15.0754],[137.67,20.59033705]]]
["bitfinex","SOLUSD",1718755182887,[[137.57,54.2284],[137.56,0.17],[137.55,6.3242],[137.54,0.51],[119.45,35.18517206]],[[137.62,16.1564],[137.65,18.163],[137.66,15.0754],[137.67,20.59033705],[137.68,57.29090325]]]
["bitfinex","SOLUSD",1718755183070,[[137.58,30.0],[137.57,54.2284],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.62,16.1564],[137.65,18.163],[137.66,15.0754],[137.67,20.59033705],[137.68,36.3171]]]
["bitfinex","SOLUSD",1718755183273,[[137.58,30.0],[137.57,24.2284],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.62,8.89],[137.65,18.163],[137.67,20.59033705],[137.68,36.3171],[137.69,98.7264859]]]
["bitfinex","SOLUSD",1718755183481,[[137.58,30.0],[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.63,7.2659],[137.65,18.163],[137.67,20.59033705],[137.68,62.9771],[137.69,79.4618859]]]
["bitfinex","SOLUSD",1718755184982,[[137.58,30.0],[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.63,7.2659],[137.65,18.163],[137.67,20.59033705],[137.68,62.9771],[137.69,57.6018859]]]
["bitfinex","SOLUSD",1718755185180,[[137.58,30.0],[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.67,20.59033705],[137.68,26.83],[137.69,57.6018859],[137.7,3.22736907],[137.71,20.0]]]
["bitfinex","SOLUSD",1718755185389,[[137.58,30.0],[137.57,15.3384],[137.56,0.17],[137.55,6.3242],[137.54,0.51]],[[137.66,20.17],[137.67,20.59033705],[137.68,27.17],[137.69,36.6354],[137.7,3.22736907]]]
["bitfinex","SOLUSD",1718755186883,[[137.58,30.0],[137.57,15.3384],[137.55,6.3242],[136.97,3.72794722],[136.9,18.02283125]],[[137.65,0.17],[137.66,20.17],[137.67,20.59033705],[137.68,27.17],[137.69,36.6354]]]
["bitfinex","SOLUSD",1718755187084,[[137.58,30.0],[137.57,15.3384],[137.55,6.3242],[137.46,9.1595319],[137.41,26.66]],[[137.65,35.39334784],[137.66,20.17],[137.67,12.36698921],[137.68,27.0],[137.69,36.6354]]]
["bitfinex","SOLUSD",1718755187314,[[137.58,30.0],[137.57,15.3384],[137.55,6.3242],[137.46,9.1595319],[137.41,26.66]],[[137.64,0.17],[137.65,35.39334784],[137.66,20.17],[137.67,12.36698921],[137.68,26.66]]]
["bitfinex","SOLUSD",1718755187604,[[137.58,30.0],[137.57,15.3384],[137.55,6.3242],[137.46,9.1595319],[137.45,20.590337]],[[137.64,0.51],[137.65,35.05334784],[137.66,20.0],[137.67,12.36698921],[137.68,26.66]]]
["bitfinex","SOLUSD",1718755188185,[[137.58,30.0],[137.57,15.3384],[137.55,6.3242],[137.46,9.1595319],[137.45,20.590337]],[[137.63,0.17],[137.64,0.51],[137.65,35.05334784],[137.66,20.0],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755188497,[[137.55,6.3242],[137.53,16.5642],[137.45,20.590337],[137.32,10.01712541],[137.3,53.27082928]],[[137.63,0.17],[137.64,0.51],[137.65,35.05334784],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755188498,[[137.55,6.3242],[137.53,16.5642],[137.45,20.590337],[137.32,10.01712541],[137.3,53.27082928]],[[137.63,0.51],[137.64,36.6301],[137.65,34.88334784],[137.67,12.36698921],[137.69,20.34]]]
["bitfinex","SOLUSD",1718755188688,[[137.55,6.3242],[137.53,16.5642],[137.45,20.590337],[137.32,10.01712541],[137.3,45.72016434]],[[137.62,0.17],[137.63,0.51],[137.64,36.2901],[137.65,34.88334784],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755188885,[[137.55,6.3242],[137.53,16.5642],[137.32,10.01712541],[137.3,45.72016434],[137.07,49.68013642]],[[137.62,0.51],[137.63,0.51],[137.64,36.1201],[137.65,34.88334784],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755189088,[[137.55,6.3242],[137.53,16.5642],[137.32,10.01712541],[137.3,45.72016434],[137.07,49.68013642]],[[137.62,0.51],[137.63,0.17],[137.64,36.1201],[137.65,34.88334784],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755189300,[[137.55,6.3242],[137.53,16.5642],[137.43,20.0],[137.32,10.01712541],[137.3,45.72016434]],[[137.62,0.51],[137.63,0.17],[137.64,36.1201],[137.65,34.88334784],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755189686,[[137.55,6.3242],[137.53,16.5642],[137.32,6.24179294],[137.31,3.77533247],[137.3,45.72016434]],[[137.61,0.17],[137.62,0.51],[137.64,36.1201],[137.65,34.88334784],[137.67,12.36698921]]]
["bitfinex","SOLUSD",1718755189883,[[137.55,6.3242],[137.53,16.5642],[137.32,6.24179294],[137.31,3.77533247],[137.3,45.72016434]],[[137.61,0.51],[137.62,0.51],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755190199,[[137.55,6.3242],[137.53,16.5642],[137.42,20.0],[137.32,6.24179294],[137.31,3.77533247]],[[137.61,0.51],[137.62,0.17],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755190405,[[137.55,6.3242],[137.53,16.5642],[137.42,20.0],[137.32,6.24179294],[137.31,3.77533247]],[[137.62,0.17],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907],[137.96,44.42070757]]]
["bitfinex","SOLUSD",1718755190611,[[137.55,6.3242],[137.53,16.5642],[137.42,20.0],[137.31,3.77533247],[137.18,30.55608714]],[[137.62,0.17],[137.63,0.51],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755190779,[[137.55,6.3242],[137.53,16.5642],[137.48,32.37554498],[137.42,20.0],[137.31,3.77533247]],[[137.62,0.17],[137.63,0.51],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755191286,[[137.55,6.3242],[137.53,16.5642],[137.48,32.37554498],[137.42,20.0],[137.31,3.77533247]],[[137.63,0.51],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907],[138.07,20.96652484]]]
["bitfinex","SOLUSD",1718755191489,[[137.55,6.3242],[137.53,16.5642],[137.48,32.37554498],[137.42,20.0],[137.31,3.77533247]],[[137.63,0.51],[137.64,36.1201],[137.65,34.88334784],[137.66,3.22736907],[137.9,10.48326242]]]
["bitfinex","SOLUSD",1718755191687,[[137.55,6.3242],[137.53,16.5642],[137.48,32.37554498],[137.42,20.0],[137.31,3.77533247]],[[137.63,0.51],[137.64,36.2901],[137.65,34.88334784],[137.66,3.22736907],[137.89,10.48326242]]]
["bitfinex","SOLUSD",1718755191896,[[137.55,6.3242],[137.53,16.5642],[137.48,5.71554498],[137.42,20.0],[137.31,3.77533247]],[[137.63,0.51],[137.64,36.2901],[137.65,34.88334784],[137.66,3.22736907],[137.88,10.48326242]]]
["bitfinex","SOLUSD",1718755192112,[[137.55,6.3242],[137.53,16.5642],[137.49,26.66],[137.48,5.71554498],[137.42,20.0]],[[137.63,0.51],[137.64,36.2901],[137.65,34.88334784],[137.66,3.22736907],[137.87,40.6583985]]]
["bitfinex","SOLUSD",1718755192314,[[137.55,6.3242],[137.53,16.5642],[137.49,26.66],[137.48,5.71554498],[137.42,20.0]],[[137.63,0.51],[137.64,36.2901],[137.65,34.88334784],[137.66,3.22736907],[137.74,3.80046686]]]
["bitfinex","SOLUSD",1718755195810,[[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.48,5.71554498],[137.42,20.0]],[[137.62,0.17],[137.63,0.51],[137.64,36.1201],[137.65,26.66],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755196106,[[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.48,5.71554498],[137.42,20.0]],[[137.62,0.17],[137.63,8.74287428],[137.64,36.1201],[137.65,26.66],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755196483,[[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.48,5.71554498],[137.42,20.0]],[[137.62,20.17],[137.63,8.74287428],[137.64,36.1201],[137.65,26.66],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755196687,[[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.48,5.71554498],[137.42,20.0]],[[137.62,20.17],[137.63,8.74287428],[137.64,16.1201],[137.65,26.66],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755196906,[[137.54,0.17],[137.53,16.5642],[137.52,0.17],[137.51,6.2939],[137.49,26.66]],[[137.62,20.0],[137.63,8.40287428],[137.64,16.1201],[137.65,26.66],[137.66,3.22736907]]]
["bitfinex","SOLUSD",1718755197108,[[137.54,0.68],[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.3,53.27082928]],[[137.62,20.0],[137.63,8.23287428],[137.64,16.1201],[137.66,3.22736907],[137.69,47.0]]]
["bitfinex","SOLUSD",1718755197608,[[137.54,0.68],[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.33,92.9202112]],[[137.62,20.0],[137.63,8.23287428],[137.64,16.1201],[137.66,3.22736907],[137.69,47.0]]]
["bitfinex","SOLUSD",1718755198407,[[137.54,0.68],[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.33,89.14487873]],[[137.62,20.0],[137.63,8.23287428],[137.64,16.1201],[137.66,3.22736907],[137.69,47.0]]]
["bitfinex","SOLUSD",1718755198786,[[137.54,0.68],[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.33,92.9202112]],[[137.62,20.0],[137.63,8.23287428],[137.64,16.1201],[137.66,3.22736907],[137.69,47.0]]]
["bitfinex","SOLUSD",1718755199406,[[137.54,0.68],[137.53,16.5642],[137.51,6.2939],[137.49,26.66],[137.33,3.77533247]],[[137.62,20.0],[137.63,8.23287428],[137.64,16.1201],[137.66,3.22736907],[137.69,47.0]]]