{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718582401920,[[151.29,16.398],[151.28,11.9902],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41596127]],[[151.34,6.56],[151.36,0.3526458],[151.38,12.10394589],[151.4,23.0171],[151.41,200.35960645]]]
["bitfinex","SOLUSD",1718582404723,[[151.29,16.398],[151.28,11.9902],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41596127]],[[151.34,0.51],[151.36,0.3526458],[151.38,12.10394589],[151.4,23.0171],[151.41,200.35960645]]]
["bitfinex","SOLUSD",1718582405056,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,108.14297378],[151.21,16.41596127]],[[151.36,0.3526458],[151.38,12.10394589],[151.4,23.0171],[151.41,0.35960645],[151.43,106.892623]]]
["bitfinex","SOLUSD",1718582405222,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,108.14297378],[151.21,6.892623]],[[151.35,5.88],[151.36,0.3526458],[151.38,12.10394589],[151.4,23.0171],[151.41,0.35960645]]]
["bitfinex","SOLUSD",1718582405558,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,108.14297378],[151.21,6.892623]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,23.0171],[151.41,0.35960645]]]
["bitfinex","SOLUSD",1718582405724,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,108.14297378],[151.21,6.892623]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.41,0.35960645]]]
["bitfinex","SOLUSD",1718582405923,[[151.3,69.0],[151.29,22.278],[151.28,6.1102],[151.22,108.14297378],[151.21,6.892623]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.41,0.35960645]]]
["bitfinex","SOLUSD",1718582406142,[[151.3,69.0],[151.29,22.278],[151.28,6.1102],[151.22,108.14297378],[151.21,6.892623]],[[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.41,0.35960645],[151.42,100.0]]]
["bitfinex","SOLUSD",1718582406446,[[151.3,69.0],[151.29,22.278],[151.28,6.1102],[151.22,8.14297378],[151.21,6.892623]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.41,100.35960645]]]
["bitfinex","SOLUSD",1718582406650,[[151.3,69.0],[151.29,22.278],[151.28,6.1102],[151.22,8.14297378],[151.21,16.41593889]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.41,100.35960645]]]
["bitfinex","SOLUSD",1718582407157,[[151.3,69.0],[151.29,22.278],[151.28,6.1102],[151.22,8.14297378],[151.21,16.41593889]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.41,0.35960645]]]
["bitfinex","SOLUSD",1718582407358,[[151.3,69.0],[151.29,16.398],[151.28,11.9902],[151.22,8.14297378],[151.21,26.752623]],[[151.34,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.39,100.0],[151.4,129.90153423]]]
["bitfinex","SOLUSD",1718582407656,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.21,16.4157975]],[[151.36,0.3526458],[151.37,100.0],[151.38,5.2113232],[151.4,129.90153423],[151.86,38.092698]]]
["bitfinex","SOLUSD",1718582407949,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.36,0.3526458],[151.38,5.2113232],[151.39,100.0],[151.4,129.90153423],[151.68,20.77827797]]]
["bitfinex","SOLUSD",1718582408148,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.39,100.0],[151.4,129.90153423]]]
["bitfinex","SOLUSD",1718582408520,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,0.17],[151.35,0.17],[151.36,0.3526458],[151.38,5.2113232],[151.39,100.0]]]
["bitfinex","SOLUSD",1718582408830,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.34,0.34],[151.35,0.34],[151.36,0.3526458],[151.38,5.2113232]]]
["bitfinex","SOLUSD",1718582409024,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,0.34],[151.35,0.34],[151.36,0.3526458],[151.38,5.2113232],[151.85,19.046875]]]
["bitfinex","SOLUSD",1718582409233,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,0.34],[151.35,0.34],[151.36,0.3526458],[151.38,5.2113232],[151.84,38.092698]]]
["bitfinex","SOLUSD",1718582409541,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.34,0.34],[151.35,0.34],[151.36,0.3526458],[151.38,5.2113232]]]
["bitfinex","SOLUSD",1718582410254,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.21,16.4160402]],[[151.32,0.17],[151.33,5.88],[151.34,0.17],[151.35,0.17],[151.36,100.3526458]]]
["bitfinex","SOLUSD",1718582410454,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,0.17],[151.35,0.17],[151.36,0.3526458],[151.4,129.90153423],[151.56,3.46304632]]]
["bitfinex","SOLUSD",1718582410632,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.21,6.892623]],[[151.33,6.05],[151.34,0.17],[151.35,0.34],[151.36,0.3526458],[151.4,129.90153423]]]
["bitfinex","SOLUSD",1718582410820,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.32,0.34],[151.33,6.05],[151.34,0.17],[151.35,0.34],[151.36,0.3526458]]]
["bitfinex","SOLUSD",1718582411018,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.35,0.17],[151.36,0.3526458],[151.38,105.2113232],[151.4,129.90153423]]]
["bitfinex","SOLUSD",1718582411221,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.2,61.33191903]],[[151.33,5.88],[151.34,0.34],[151.35,0.17],[151.36,0.3526458],[151.38,205.2113232]]]
["bitfinex","SOLUSD",1718582411545,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.34,0.51],[151.35,0.17],[151.36,0.3526458],[151.38,105.2113232]]]
["bitfinex","SOLUSD",1718582412240,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,0.51],[151.35,0.17],[151.36,0.3526458],[151.38,105.2113232],[151.84,57.139573]]]
["bitfinex","SOLUSD",1718582412444,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,0.34],[151.36,0.3526458],[151.38,5.2113232],[151.4,229.90153423],[151.83,38.092698]]]
["bitfinex","SOLUSD",1718582412631,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.35,0.34],[151.36,0.3526458],[151.38,5.2113232],[151.4,229.90153423]]]
["bitfinex","SOLUSD",1718582413260,[[151.3,69.0],[151.29,16.398],[151.28,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,5.88],[151.35,0.34],[151.36,0.3526458],[151.38,5.2113232],[151.4,229.90153423]]]
["bitfinex","SOLUSD",1718582413628,[[151.3,69.0],[151.29,16.398],[151.28,5.88],[151.25,6.1016],[151.22,28.00297378]],[[151.34,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,129.90153423],[151.43,113.78466042]]]
["bitfinex","SOLUSD",1718582413837,[[151.3,69.0],[151.29,22.278],[151.25,6.1016],[151.22,28.00297378],[151.21,116.4161429]],[[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.43,113.78466042],[151.47,10.0]]]
["bitfinex","SOLUSD",1718582414045,[[151.3,69.0],[151.29,22.278],[151.25,6.1016],[151.22,28.00297378],[151.21,106.892623]],[[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.42,100.0],[151.43,106.89203742]]]
["bitfinex","SOLUSD",1718582414247,[[151.3,69.0],[151.29,22.278],[151.25,6.1016],[151.22,28.00297378],[151.21,106.892623]],[[151.35,5.88],[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423],[151.42,100.0]]]
["bitfinex","SOLUSD",1718582414455,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,28.00297378],[151.21,106.892623]],[[151.36,0.3526458],[151.38,5.2113232],[151.4,29.90153423]]]
["bitfinex","SOLUSD",1718582414456,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.21,6.892623]],[[151.36,0.3526458],[151.38,105.2113232],[151.39,100.0],[151.4,29.90153423],[151.43,6.89203742]]]
["bitfinex","SOLUSD",1718582414666,[[151.3,69.0],[151.29,16.398],[151.28,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.34,5.88],[151.36,0.3526458],[151.38,105.2113232],[151.4,29.90153423],[151.41,100.35960645]]]
["bitfinex","SOLUSD",1718582415256,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.21,26.752623]],[[151.33,0.17],[151.35,0.51],[151.36,0.3526458],[151.38,105.2113232],[151.4,29.90153423]]]
["bitfinex","SOLUSD",1718582415450,[[151.3,69.0],[151.29,16.398],[151.27,5.88],[151.25,6.1016],[151.22,8.14297378]],[[151.33,5.88],[151.34,0.17],[151.35,0.51],[151.36,0.3526458],[151.38,105.2113232]]]
["bitfinex","SOLUSD",1718582415849,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.2,61.33191903]],[[151.33,5.88],[151.34,0.17],[151.35,0.51],[151.36,0.3526458],[151.38,105.2113232]]]
["bitfinex","SOLUSD",1718582416042,[[151.3,69.0],[151.29,16.398],[151.25,6.1016],[151.22,8.14297378],[151.2,41.47191903]],[[151.32,0.51],[151.33,5.88],[151.34,0.17],[151.35,0.51],[151.36,0.3526458]]]
["bitfinex","SOLUSD",1718582416249,[[151.3,69.0],[151.25,22.4183],[151.22,8.14297378],[151.2,17.95191903],[151.19,5.34195027]],[[151.32,6.22],[151.35,0.17],[151.36,6.2326458],[151.38,5.2113232],[151.39,100.0]]]
["bitfinex","SOLUSD",1718582416535,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903]],[[151.32,6.22],[151.33,0.34],[151.35,0.17],[151.36,6.2326458],[151.37,106.89236534]]]
["bitfinex","SOLUSD",1718582416751,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903]],[[151.32,6.22],[151.33,0.34],[151.36,6.2326458],[151.37,106.89236534],[152.35,28.57015739]]]
["bitfinex","SOLUSD",1718582416972,[[151.3,69.0],[151.27,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,67.21191903]],[[151.32,0.17],[151.33,0.34],[151.36,0.3526458],[151.37,106.89236534],[151.56,3.46304632]]]
["bitfinex","SOLUSD",1718582417270,[[151.3,69.0],[151.27,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,67.21191903]],[[151.33,6.22],[151.36,0.3526458],[151.37,106.89236534],[151.55,3.46304632],[151.71,27.70437062]]]
["bitfinex","SOLUSD",1718582417569,[[151.3,69.0],[151.27,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,67.21191903]],[[151.33,6.22],[151.34,0.34],[151.36,0.3526458],[151.37,106.89236534],[151.55,3.46304632]]]
["bitfinex","SOLUSD",1718582417742,[[151.3,69.0],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903],[151.18,23.2897885]],[[151.33,6.22],[151.34,0.34],[151.36,0.3526458],[151.37,106.89236534],[151.56,3.46304632]]]
["bitfinex","SOLUSD",1718582418058,[[151.3,69.0],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903],[151.18,23.2897885]],[[151.32,0.34],[151.33,0.34],[151.36,0.3526458],[151.37,106.89236534],[151.55,3.46304632]]]
["bitfinex","SOLUSD",1718582418382,[[151.3,69.0],[151.27,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903]],[[151.32,0.34],[151.33,6.22],[151.36,0.3526458],[151.37,106.89236534],[151.44,23.52]]]
["bitfinex","SOLUSD",1718582418567,[[151.3,69.0],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903],[150.91,17.53505132]],[[151.32,6.22],[151.33,0.34],[151.35,100.0],[151.36,6.2326458],[151.37,6.89236534]]]
["bitfinex","SOLUSD",1718582418750,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903]],[[151.32,6.22],[151.33,0.34],[151.36,6.2326458],[151.37,106.89236534],[151.82,57.14010489]]]
["bitfinex","SOLUSD",1718582418949,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.22,8.14297378],[151.2,47.35191903]],[[151.32,0.34],[151.33,6.22],[151.36,0.3526458],[151.37,106.89236534],[151.7,27.70437062]]]
["bitfinex","SOLUSD",1718582419162,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,47.35191903],[150.91,17.53505132]],[[151.32,0.34],[151.33,6.22],[151.36,0.3526458],[151.37,106.89236534],[151.7,27.70437062]]]
["bitfinex","SOLUSD",1718582419465,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,47.35191903],[151.17,10.0]],[[151.32,0.34],[151.33,6.22],[151.36,0.3526458],[151.37,106.89236534],[151.7,27.70437062]]]
["bitfinex","SOLUSD",1718582419838,[[151.3,69.0],[151.25,22.4183],[151.2,23.83191903],[151.17,10.0],[150.9,17.53505132]],[[151.32,6.22],[151.33,0.34],[151.36,0.3526458],[151.37,206.89236534],[151.71,27.70437062]]]
["bitfinex","SOLUSD",1718582420046,[[151.3,69.0],[151.25,22.4183],[151.2,23.83191903],[151.17,10.0]],[[151.32,6.22],[151.33,0.34],[151.36,0.3526458],[151.37,206.89236534],[151.71,27.70437062]]]
["bitfinex","SOLUSD",1718582420047,[[151.3,69.0],[151.25,22.4183],[151.2,47.35191903],[151.19,14.86637904],[151.17,10.0]],[[151.31,0.17],[151.32,6.22],[151.33,0.34],[151.35,100.0],[151.36,6.2326458]]]
["bitfinex","SOLUSD",1718582420251,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,14.86637904]],[[151.31,0.17],[151.32,6.22],[151.33,0.34],[151.35,100.0],[151.36,6.2326458]]]
["bitfinex","SOLUSD",1718582420252,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,5.34195027]],[[151.31,0.34],[151.32,6.22],[151.33,0.17],[151.35,100.0],[151.36,6.2326458]]]
["bitfinex","SOLUSD",1718582420544,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.31,0.17],[151.32,5.88],[151.36,6.2326458],[151.37,206.89236534],[151.85,57.14219716]]]
["bitfinex","SOLUSD",1718582420741,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.32,5.88],[151.33,0.17],[151.35,100.0],[151.36,6.2326458],[151.37,106.89236534]]]
["bitfinex","SOLUSD",1718582420941,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.32,5.88],[151.33,0.68],[151.36,6.2326458],[151.37,206.89236534],[151.83,57.14219716]]]
["bitfinex","SOLUSD",1718582421164,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.32,5.88],[151.33,0.68],[151.36,6.2326458],[151.37,206.89236534],[151.82,19.04896727]]]
["bitfinex","SOLUSD",1718582421368,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.32,5.88],[151.33,0.68],[151.36,6.2326458],[151.37,206.89236534],[151.82,57.14714875]]]
["bitfinex","SOLUSD",1718582421554,[[151.3,69.0],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027],[150.91,17.54748148]],[[151.31,0.51],[151.32,5.88],[151.33,0.68],[151.35,100.0],[151.36,6.2326458]]]
["bitfinex","SOLUSD",1718582421753,[[151.3,69.0],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027],[150.89,17.54748148]],[[151.31,0.51],[151.32,5.88],[151.33,0.17],[151.36,6.2326458],[151.37,206.89236534]]]
["bitfinex","SOLUSD",1718582422073,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.31,0.17],[151.32,5.88],[151.36,6.2326458],[151.37,206.89236534],[151.83,57.14714875]]]
["bitfinex","SOLUSD",1718582422369,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.31,0.17],[151.32,5.88],[151.35,100.0],[151.36,6.2326458],[151.37,106.89236534]]]
["bitfinex","SOLUSD",1718582422747,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.31,0.17],[151.32,5.88],[151.36,6.2326458],[151.37,206.89236534],[151.81,38.95082728]]]
["bitfinex","SOLUSD",1718582422944,[[151.3,69.0],[151.26,5.88],[151.25,22.4183],[151.2,41.47191903],[151.19,11.56195027]],[[151.31,0.17],[151.32,5.88],[151.36,6.2326458],[151.37,206.89236534],[151.81,0.8526458]]]
["bitfinex","SOLUSD",1718582423151,[[151.3,69.0],[151.19,11.56195027],[151.18,3.4297885],[151.17,6.5946],[151.16,15.4588]],[[151.31,207.0355],[151.33,16.3628],[151.36,10.3526458],[151.37,6.89236534],[151.81,0.8526458]]]
["bitfinex","SOLUSD",1718582423343,[[151.16,15.4588],[151.15,3.0419885],[151.14,6.5946],[151.12,50.239577],[151.1,100.0]],[[151.3,19.84977726],[151.31,7.0355],[151.33,100.0],[151.34,100.0],[151.36,10.3526458]]]
["bitfinex","SOLUSD",1718582423544,[[151.21,5.88],[151.2,6.5946],[151.18,11.41592677],[151.16,15.4588],[151.15,3.0419885]],[[151.28,0.17],[151.29,0.51],[151.3,4.7825],[151.31,6.5255],[151.34,100.0]]]
["bitfinex","SOLUSD",1718582423842,[[151.21,5.88],[151.2,6.5946],[151.18,11.41592677],[151.16,15.4588],[151.15,3.0419885]],[[151.27,5.88],[151.28,0.17],[151.29,0.51],[151.3,4.7825],[151.31,6.5255]]]
["bitfinex","SOLUSD",1718582424052,[[151.22,5.88],[151.2,6.5946],[151.18,11.41592677],[151.16,15.4588],[151.15,3.0419885]],[[151.26,0.17],[151.27,5.88],[151.28,0.17],[151.29,0.34],[151.3,4.7825]]]
["bitfinex","SOLUSD",1718582424240,[[151.21,5.88],[151.2,6.5946],[151.18,11.41592677],[151.16,15.4588],[151.15,3.0419885]],[[151.26,0.17],[151.27,5.88],[151.28,0.17],[151.29,0.34],[151.3,4.7825]]]
["bitfinex","SOLUSD",1718582424438,[[151.18,11.41592677],[151.17,15.4588],[151.15,3.0419885],[151.12,12.09676858],[151.11,23.6005168]],[[151.26,0.17],[151.28,0.17],[151.29,0.34],[151.3,4.7825]]]
["bitfinex","SOLUSD",1718582424439,[[151.18,11.41592677],[151.17,15.4588],[151.15,3.0419885],[151.12,12.09676858],[151.11,23.6005168]],[[151.26,0.51],[151.28,100.0],[151.29,0.34],[151.3,104.7825],[151.33,5.44404177]]]
["bitfinex","SOLUSD",1718582424640,[[151.18,11.41592677],[151.17,15.4588],[151.12,12.09676858],[151.11,23.6005168]],[[151.26,0.51],[151.28,100.0],[151.29,0.34],[151.3,104.7825],[151.33,5.44404177]]]
["bitfinex","SOLUSD",1718582424641,[[151.18,5.88],[151.17,15.4588],[151.12,28.75719158],[151.11,40.79433353],[151.09,23.24491427]],[[151.23,5.88],[151.25,0.17],[151.26,0.51],[151.28,23.52],[151.3,204.7825]]]
["bitfinex","SOLUSD",1718582424843,[[151.2,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353]],[[151.25,0.17],[151.26,0.51],[151.3,4.7825],[151.32,208.09585057],[151.57,51.95036679]]]
["bitfinex","SOLUSD",1718582425069,[[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353],[151.09,23.24491427]],[[151.24,0.17],[151.25,6.22],[151.26,0.17],[151.3,104.7825],[151.32,108.09585057]]]
["bitfinex","SOLUSD",1718582425274,[[151.19,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353]],[[151.24,0.51],[151.25,0.34],[151.26,0.17],[151.3,104.7825],[151.32,108.09585057]]]
["bitfinex","SOLUSD",1718582425570,[[151.19,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353]],[[151.24,0.51],[151.25,0.34],[151.3,104.7825],[151.32,108.09585057]]]
["bitfinex","SOLUSD",1718582425571,[[151.19,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353]],[[151.23,0.17],[151.24,0.51],[151.25,5.88],[151.3,104.7825],[151.32,108.09585057]]]
["bitfinex","SOLUSD",1718582425775,[[151.19,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353]],[[151.23,0.51],[151.24,0.51],[151.25,5.88],[151.3,104.7825],[151.32,108.09585057]]]
["bitfinex","SOLUSD",1718582425941,[[151.19,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,30.379577],[151.11,7.48015653]],[[151.23,0.51],[151.24,0.17],[151.3,104.7825],[151.32,108.09585057],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582426270,[[151.2,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,30.379577],[151.11,7.48015653]],[[151.23,0.34],[151.24,0.17],[151.25,5.88],[151.3,104.7825],[151.32,108.09585057]]]
["bitfinex","SOLUSD",1718582426654,[[151.18,6.5946],[151.17,15.4588],[151.12,6.859577],[151.11,7.48015653],[151.08,258.8]],[[151.23,0.34],[151.24,0.34],[151.25,5.88],[151.3,204.7825],[151.32,8.09585057]]]
["bitfinex","SOLUSD",1718582426854,[[151.19,5.88],[151.18,6.5946],[151.17,15.4588],[151.12,23.52],[151.11,14.33973353]],[[151.22,0.34],[151.23,0.34],[151.24,6.05],[151.28,212.7727766],[151.3,4.7825]]]
["bitfinex","SOLUSD",1718582427053,[[151.19,5.88],[151.17,15.4588],[151.14,6.5946],[151.12,23.52],[151.11,14.33973353]],[[151.21,30.0],[151.22,0.34],[151.23,0.34],[151.24,5.88],[151.28,212.7727766]]]
["bitfinex","SOLUSD",1718582427262,[[151.17,15.4588],[151.14,6.5946],[151.12,23.52],[151.11,14.33973353]],[[151.21,30.0],[151.22,0.34],[151.23,0.34],[151.24,5.88],[151.28,212.7727766]]]
["bitfinex","SOLUSD",1718582427263,[[151.18,5.88],[151.17,15.4588],[151.14,6.5946],[151.12,23.52],[151.11,20.21973353]],[[151.21,30.0],[151.22,0.34],[151.23,0.34],[151.24,5.88],[151.28,212.7727766]]]
["bitfinex","SOLUSD",1718582427564,[[151.18,5.88],[151.17,15.4588],[151.14,6.5946],[151.12,23.52],[151.11,20.21973353]],[[151.21,30.0],[151.23,0.34],[151.24,5.88],[151.28,212.7727766],[151.79,19.04988609]]]
["bitfinex","SOLUSD",1718582427879,[[151.2,5.88],[151.17,15.4588],[151.14,6.5946],[151.12,43.38],[151.11,20.21973353]],[[151.21,30.0],[151.33,200.0],[151.36,0.3526458],[151.8,19.04988609],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582428168,[[151.14,15.9007],[151.11,12.739577],[151.1,6.4647],[151.09,28.65496054],[151.08,258.8]],[[151.21,30.0],[151.24,6.4613],[151.25,100.0],[151.26,100.0],[151.3,10.23192302]]]
["bitfinex","SOLUSD",1718582428378,[[151.16,5.88],[151.14,15.9007],[151.12,23.52],[151.11,6.859577],[151.1,6.4647]],[[151.22,5.88],[151.24,6.4613],[151.25,100.0],[151.26,100.0],[151.27,6.8937716]]]
["bitfinex","SOLUSD",1718582428671,[[151.16,5.88],[151.14,15.9007],[151.12,23.52],[151.1,13.324277],[151.09,9.52576027]],[[151.21,5.88],[151.24,6.4613],[151.25,100.0],[151.26,100.0],[151.27,6.8937716]]]
["bitfinex","SOLUSD",1718582428845,[[151.11,15.9007],[151.1,13.324277],[151.09,9.52576027],[151.08,13.719154],[151.04,23.52]],[[151.21,5.88],[151.23,16.298],[151.24,106.4613],[151.25,100.0],[151.27,6.8937716]]]
["bitfinex","SOLUSD",1718582429042,[[151.15,5.88],[151.11,15.9007],[151.1,6.4647],[151.09,6.859577],[151.06,36.15491036]],[[151.21,5.88],[151.23,16.298],[151.24,106.4613],[151.25,100.0],[151.27,6.8937716]]]
["bitfinex","SOLUSD",1718582429247,[[151.16,5.88],[151.12,5.88],[151.11,15.9007],[151.1,6.4647],[151.08,6.859577]],[[151.22,0.17],[151.23,16.298],[151.24,106.4613],[151.25,100.0],[151.27,6.8937716]]]
["bitfinex","SOLUSD",1718582429447,[[151.11,15.9007],[151.1,6.4647],[151.08,6.859577]],[[151.22,0.17],[151.23,16.298],[151.24,106.4613],[151.25,100.0],[151.27,6.8937716]]]
["bitfinex","SOLUSD",1718582429448,[[151.11,15.9007],[151.1,6.4647],[151.08,6.859577],[151.06,6.53505636],[151.04,33.04576027]],[[151.2,0.17],[151.21,5.88],[151.22,0.51],[151.23,16.298],[151.24,106.4613]]]
["bitfinex","SOLUSD",1718582429669,[[151.15,5.88],[151.11,15.9007],[151.1,6.4647],[151.08,6.859577],[151.06,6.53505636]],[[151.2,0.68],[151.21,5.88],[151.22,0.17],[151.23,16.298],[151.24,106.4613]]]
["bitfinex","SOLUSD",1718582429983,[[151.15,5.88],[151.11,15.9007],[151.1,6.4647],[151.08,6.859577],[151.06,6.53505636]],[[151.2,0.68],[151.21,5.88],[151.23,16.298],[151.24,106.4613],[151.29,10.0]]]
["bitfinex","SOLUSD",1718582430148,[[151.15,5.88],[151.11,15.9007],[151.1,6.4647],[151.08,6.859577],[151.06,6.53505636]],[[151.2,0.68],[151.21,5.88],[151.23,16.298],[151.24,106.4613],[151.25,105.25944271]]]
["bitfinex","SOLUSD",1718582430473,[[151.16,5.88],[151.12,5.88],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577]],[[151.18,0.17],[151.2,24.9818],[151.21,5.88],[151.23,16.298],[151.24,106.4613]]]
["bitfinex","SOLUSD",1718582430685,[[151.12,23.52],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,19.16911381]],[[151.18,0.17],[151.19,0.51],[151.2,0.51],[151.21,5.88],[151.23,16.298]]]
["bitfinex","SOLUSD",1718582430850,[[151.16,5.88],[151.11,15.9007],[151.1,6.4647],[151.08,6.859577],[151.05,19.16911381]],[[151.18,0.17],[151.19,0.51],[151.23,16.298],[151.37,265.419],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718582431181,[[151.11,15.9007],[151.1,6.4647],[151.08,6.859577],[151.05,39.02911381],[150.92,1062.37494238]],[[151.18,0.17],[151.19,0.51],[151.21,5.88],[151.23,16.298],[151.37,265.419]]]
["bitfinex","SOLUSD",1718582431476,[[151.16,5.88],[151.12,5.88],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577]],[[151.18,0.17],[151.19,2.9573],[151.2,22.0246],[151.21,5.88],[151.23,16.298]]]
["bitfinex","SOLUSD",1718582431852,[[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.03,15.9007],[151.01,100.0]],[[151.18,2.6174],[151.19,22.5353],[151.21,5.88],[151.23,16.298],[152.23,19.89575231]]]
["bitfinex","SOLUSD",1718582432048,[[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869],[151.04,37.239154]],[[151.17,0.17],[151.18,0.17],[151.19,10.299],[151.21,5.88],[151.23,16.298]]]
["bitfinex","SOLUSD",1718582432250,[[151.14,5.88],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869]],[[151.17,0.34],[151.18,7.5123],[151.19,7.852],[151.2,5.88],[151.23,116.298]]]
["bitfinex","SOLUSD",1718582432451,[[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869],[151.04,33.579154]],[[151.17,0.34],[151.18,7.5123],[151.19,23.1811],[151.23,116.298],[151.51,20.01302973]]]
["bitfinex","SOLUSD",1718582432679,[[151.14,5.88],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869]],[[151.17,0.34],[151.18,7.5123],[151.19,17.3012],[151.2,5.88],[151.23,116.298]]]
["bitfinex","SOLUSD",1718582433074,[[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869],[129.33,382.84632035]],[[151.17,0.34],[151.18,14.8546],[151.19,9.9591],[151.2,5.88],[151.23,116.298]]]
["bitfinex","SOLUSD",1718582433420,[[151.14,5.88],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869]],[[151.16,0.17],[151.17,2.7876],[151.18,22.0267],[151.19,0.17],[151.2,5.88]]]
["bitfinex","SOLUSD",1718582433594,[[151.14,5.88],[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,11.09848869]],[[151.16,0.17],[151.17,2.7876],[151.18,22.0267],[151.2,5.88],[151.57,13.85218531]]]
["bitfinex","SOLUSD",1718582433765,[[151.11,15.9007],[151.1,6.4647],[151.07,6.859577],[151.05,5.64852888],[151.04,13.719154]],[[151.16,2.7877],[151.17,22.3683],[151.2,100.0],[151.21,100.0],[151.23,16.298]]]
["bitfinex","SOLUSD",1718582433967,[[151.06,23.200677],[151.05,6.48],[151.04,37.239154],[151.01,25.42646027],[150.97,127.54748148]],[[151.14,7.3442],[151.15,10.1321],[151.16,6.05],[151.17,0.17],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582434175,[[151.06,23.200677],[151.05,6.48],[151.04,37.239154],[151.01,25.42646027],[150.97,127.54748148]],[[151.15,10.1321],[151.16,6.05],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582434176,[[151.1,5.88],[151.06,23.200677],[151.05,6.48],[151.04,23.52],[151.03,13.719154]],[[151.13,0.17],[151.15,24.9898],[151.16,5.88],[151.19,100.0],[151.2,123.52]]]
["bitfinex","SOLUSD",1718582434476,[[151.1,5.88],[151.06,23.200677],[151.05,6.48],[151.04,23.52],[151.03,13.719154]],[[151.13,0.17],[151.14,0.34],[151.15,2.788],[151.16,27.9101],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582434678,[[151.11,5.88],[151.06,23.200677],[151.05,6.48],[151.04,23.52],[151.03,13.719154]],[[151.14,0.34],[151.15,0.17],[151.16,30.3579],[151.21,100.0],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582434858,[[151.11,5.88],[151.06,23.200677],[151.05,6.48],[151.04,23.52],[151.03,13.719154]],[[151.15,0.34],[151.16,8.3278],[151.17,17.1331],[151.21,100.0],[151.5,3.46304632]]]
["bitfinex","SOLUSD",1718582435055,[[151.06,23.200677],[151.05,6.48],[151.03,13.719154],[151.01,9.52576027],[150.99,23.200677]],[[151.15,0.34],[151.16,8.3278],[151.5,3.46304632]]]
["bitfinex","SOLUSD",1718582435056,[[151.06,23.200677],[151.05,6.48],[151.03,13.719154],[151.01,9.52576027],[150.99,23.200677]],[[151.13,0.17],[151.14,0.34],[151.15,12.2355],[151.16,15.5452],[151.18,100.0]]]
["bitfinex","SOLUSD",1718582435281,[[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[151.02,13.719154],[151.01,29.38576027]],[[151.14,0.34],[151.15,0.17],[151.2,121.2207],[151.21,109.51683281],[151.42,668.3]]]
["bitfinex","SOLUSD",1718582435458,[[151.11,5.88],[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[151.02,13.719154]],[[151.14,0.17],[151.15,0.17],[151.16,14.6867],[151.17,9.7907],[151.2,21.2207]]]
["bitfinex","SOLUSD",1718582435663,[[151.11,5.88],[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[151.02,33.579154]],[[151.14,0.17],[151.15,0.34],[151.16,7.3432],[151.17,23.0137],[151.2,21.2207]]]
["bitfinex","SOLUSD",1718582435983,[[151.11,5.88],[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[151.02,33.579154]],[[151.14,0.17],[151.15,0.34],[151.17,10.7753],[151.18,9.7897],[151.2,21.2207]]]
["bitfinex","SOLUSD",1718582436163,[[151.12,5.88],[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[151.02,33.579154]],[[151.14,0.17],[151.15,0.34],[151.17,14.6857],[151.18,15.6697],[151.2,21.2207]]]
["bitfinex","SOLUSD",1718582436361,[[151.06,16.3411],[151.05,13.339577],[151.02,33.579154],[151.01,14.95676175],[150.97,20.57873101]],[[151.14,0.17],[151.15,0.34],[151.16,2.4477],[151.17,12.238],[151.18,21.04001395]]]
["bitfinex","SOLUSD",1718582436664,[[151.12,5.88],[151.07,20.0],[151.06,16.3411],[151.05,13.339577],[151.04,23.52]],[[151.15,0.34],[151.16,2.6177],[151.17,22.0284],[151.18,11.25031395],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582436978,[[151.07,20.0],[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[150.94,17.54748148]],[[151.15,0.34],[151.16,0.34],[151.17,22.0284],[151.18,11.25031395],[152.21,50.0]]]
["bitfinex","SOLUSD",1718582437183,[[151.12,5.88],[151.07,20.0],[151.06,16.3411],[151.05,13.339577],[151.04,23.52]],[[151.15,0.34],[151.16,0.34],[151.17,24.4761],[151.18,11.25031395],[151.57,13.85218531]]]
["bitfinex","SOLUSD",1718582437383,[[151.12,5.88],[151.07,20.0],[151.06,16.3411],[151.05,13.339577],[151.04,23.52]],[[151.15,0.34],[151.16,0.34],[151.17,17.1334],[151.18,11.25031395],[151.57,13.85218531]]]
["bitfinex","SOLUSD",1718582437582,[[151.07,20.0],[151.06,16.3411],[151.05,13.339577],[151.04,23.52],[151.03,26.75279906]],[[151.15,0.17],[151.16,0.34],[151.18,2.4474],[151.19,7.342],[151.21,100.0]]]
["bitfinex","SOLUSD",1718582437784,[[151.14,5.88],[151.12,5.88],[151.07,20.0],[151.06,16.3411],[151.05,38.84810588]],[[151.2,2.447],[151.21,18.115],[151.24,15.4536],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582437967,[[151.07,20.0],[151.06,16.3411],[151.05,18.98810588],[151.04,52.90576027],[151.03,20.61195306]],[[151.18,2.4474],[151.19,9.789],[151.21,5.88],[151.23,100.0],[151.24,21.4656]]]
["bitfinex","SOLUSD",1718582438170,[[151.15,5.88],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.04,43.38]],[[151.18,2.4474],[151.19,22.0257],[151.21,11.2565229],[151.23,100.0],[151.24,21.4656]]]
["bitfinex","SOLUSD",1718582438398,[[151.15,5.88],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.04,43.38]],[[151.18,2.4474],[151.19,22.0257],[151.21,5.3765229],[151.23,100.0],[151.24,21.4656]]]
["bitfinex","SOLUSD",1718582438563,[[151.15,5.88],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.04,43.38]],[[151.19,7.342],[151.2,17.1302],[151.21,5.3765229],[151.23,100.0],[151.24,21.4656]]]
["bitfinex","SOLUSD",1718582438889,[[151.15,5.88],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.04,43.38]],[[151.2,24.4717],[151.21,11.2565229],[151.24,21.4656],[151.25,100.0],[152.23,89.15667888]]]
["bitfinex","SOLUSD",1718582439058,[[151.15,5.88],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.04,43.38]],[[151.19,2.4472],[151.2,22.0245],[151.21,11.2565229],[151.24,21.4656],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582439260,[[151.16,5.88],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.04,43.38]],[[151.18,0.17],[151.19,2.4472],[151.2,22.0245],[151.21,5.3765229],[151.22,5.88]]]
["bitfinex","SOLUSD",1718582439461,[[151.16,5.88],[151.12,5.88],[151.07,20.0],[151.06,16.5111],[151.05,38.84810588]],[[151.18,0.68],[151.2,7.3414],[151.21,22.5052229],[151.22,5.88],[151.49,48.99776479]]]
["bitfinex","SOLUSD",1718582439763,[[151.12,23.52],[151.07,20.0],[151.06,16.5111],[151.05,18.98810588],[151.03,36.27855933]],[[151.18,0.68],[151.19,7.3418],[151.2,17.1304],[151.21,5.3765229],[151.22,5.88]]]
["bitfinex","SOLUSD",1718582440171,[[151.12,23.52],[151.07,20.0],[151.06,16.5111],[151.05,38.84810588],[151.03,16.41855933]],[[151.18,0.68],[151.2,7.3415],[151.21,22.5054229],[151.22,5.88],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582440372,[[151.07,20.0],[151.06,16.6811],[151.05,38.84810588],[151.03,16.41855933],[150.08,0.8526458]],[[151.18,0.68],[151.2,7.3415],[151.21,22.5054229],[151.22,5.88],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582440588,[[151.16,5.88],[151.12,23.52],[151.07,20.0],[151.06,17.0211],[151.05,38.84810588]],[[151.18,0.68],[151.2,7.3415],[151.21,22.5054229],[151.22,5.88],[151.77,101.89195594]]]
["bitfinex","SOLUSD",1718582440879,[[151.16,5.88],[151.12,23.52],[151.07,20.0],[151.06,17.0211],[151.05,38.84810588]],[[151.18,0.68],[151.2,14.6826],[151.21,12.7176229],[151.22,5.88],[151.77,101.89195594]]]
["bitfinex","SOLUSD",1718582441400,[[151.17,5.88],[151.13,22.4818],[151.12,23.52],[151.07,39.86],[151.06,0.68]],[[151.23,4.8934],[151.24,37.1317],[151.26,9.51683281],[151.27,100.0],[151.28,100.0]]]
["bitfinex","SOLUSD",1718582441580,[[151.18,50.88],[151.13,22.4818],[151.12,23.52],[151.07,39.86],[151.06,0.68]],[[151.23,7.3401],[151.24,44.4713],[151.26,9.51683281],[151.27,100.0],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582441891,[[151.19,5.88],[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.08,29.38576027]],[[151.23,14.6799],[151.24,37.1317],[151.26,9.51683281],[151.27,100.0],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582442269,[[151.19,5.88],[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.08,29.38812322]],[[151.22,2.4467],[151.23,22.0196],[151.24,32.68397808],[151.26,9.51683281],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582442464,[[151.2,45.0],[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.08,29.38812322]],[[151.27,22.0139],[151.29,122.5433],[151.3,100.0],[151.34,10.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582442670,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.08,129.86]],[[151.26,7.3386],[151.29,22.5433],[151.3,100.0],[151.31,124.97563281],[151.34,10.0]]]
["bitfinex","SOLUSD",1718582442882,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.1,19.86]],[[151.26,2.4462],[151.27,22.0141],[151.28,5.88],[151.29,22.5433],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582443073,[[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.1,19.86]],[[151.26,2.4462],[151.27,22.0141],[151.28,5.88],[151.29,22.5433],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582443074,[[151.18,45.0],[151.13,22.4818],[151.12,23.52],[151.1,19.86],[151.07,278.8]],[[151.25,2.4463],[151.26,22.0154],[151.28,5.88],[151.29,22.5433],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582443267,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.08,100.0]],[[151.25,2.4463],[151.26,22.0154],[151.28,5.88],[151.29,22.5433],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582443468,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.08,100.0]],[[151.25,2.4463],[151.26,22.0154],[151.28,5.88],[151.29,27.78534244],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582443699,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.1,10.0]],[[151.25,2.4463],[151.26,22.0154],[151.28,5.88],[151.29,27.78534244],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582443869,[[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.1,10.0],[151.03,20.61195306]],[[151.25,7.3388],[151.26,17.123],[151.28,5.88],[151.29,27.78534244],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582444069,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.07,288.8]],[[151.25,2.4463],[151.26,22.0153],[151.28,5.88],[151.29,27.78534244],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582444368,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.07,288.8]],[[151.25,2.4462],[151.26,22.0153],[151.28,5.88],[151.29,27.78534244],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582444709,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.25,7.3387],[151.26,17.123],[151.28,5.88],[151.29,27.78534244],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582445578,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,7.3387],[151.26,17.633],[151.28,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582445799,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,2.4462],[151.26,22.5254],[151.28,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582446173,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,14.6776],[151.26,10.2945],[151.28,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582446374,[[151.22,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,14.6776],[151.26,10.2945],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582446676,[[151.21,5.88],[151.18,45.0],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,2.6164],[151.25,12.2314],[151.26,10.2945],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582446987,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,2.6164],[151.25,12.2314],[151.26,10.2945],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582447183,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,14.6778],[151.26,10.2945],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582447705,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,7.339],[151.26,17.6331],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582448000,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,2.6164],[151.25,12.2314],[151.26,10.2945],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582448194,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,0.17],[151.25,14.6778],[151.26,10.2945],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582448418,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,2.6165],[151.25,12.4016],[151.26,10.2951],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582448579,[[151.22,45.0],[151.21,5.88],[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,2.6165],[151.25,22.0167],[151.26,0.51],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582448898,[[151.13,22.4818],[151.12,43.38],[151.09,19.52738245]],[[151.24,2.6165],[151.25,22.0167],[151.26,0.51],[151.27,5.88],[151.29,27.78534244]]]
["bitfinex","SOLUSD",1718582448899,[[151.19,5.88],[151.13,22.4818],[151.12,23.52],[151.09,9.52738245],[151.07,295.659577]],[[151.22,22.1911],[151.24,0.17],[151.25,5.88],[151.26,0.34],[151.28,200.0]]]
["bitfinex","SOLUSD",1718582449107,[[151.19,5.88],[151.13,22.4818],[151.12,23.52],[151.08,9.52738245],[151.07,295.659577]],[[151.22,7.5105],[151.23,17.4667],[151.24,0.17],[151.25,5.88],[151.28,200.0]]]
["bitfinex","SOLUSD",1718582449395,[[151.13,22.4818],[151.12,23.52],[151.08,9.52738245],[151.07,295.659577],[151.05,22.0167]],[[151.21,0.17],[151.23,0.34],[151.24,0.34],[151.25,5.88],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582449574,[[151.19,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,5.64852888]],[[151.21,14.8517],[151.22,9.9574],[151.23,0.34],[151.25,5.88],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582449906,[[151.18,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.1,5.37297477]],[[151.21,2.617],[151.22,22.1915],[151.23,0.34],[151.25,5.88],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582450400,[[151.18,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.1,5.37297477]],[[151.21,2.617],[151.22,22.1915],[151.23,0.34],[151.25,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582451301,[[151.18,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.1,5.37297477]],[[151.21,2.617],[151.22,22.1915],[151.23,0.34],[151.24,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582451604,[[151.19,45.0],[151.18,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.21,0.17],[151.22,24.6383],[151.23,0.34],[151.24,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582451779,[[151.19,45.0],[151.18,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.21,0.51],[151.22,22.1915],[151.23,0.34],[151.24,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582451975,[[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.08,2.646521],[150.83,17.55166819]],[[151.2,2.4471],[151.21,22.5324],[151.22,0.17],[151.26,100.0],[151.36,0.3526458]]]
["bitfinex","SOLUSD",1718582452209,[[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,5.64852888]],[[151.19,0.17],[151.21,2.957],[151.22,22.1916],[151.23,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582452418,[[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,5.64852888]],[[151.19,0.17],[151.2,0.17],[151.21,7.8509],[151.22,17.1278],[151.23,5.88]]]
["bitfinex","SOLUSD",1718582452611,[[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,5.64852888]],[[151.2,0.51],[151.21,2.787],[151.22,22.0215],[151.23,5.88],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582452912,[[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,10.98620707]],[[151.2,0.17],[151.21,2.6169],[151.22,4.8937],[151.37,40.67135754],[151.8,28.58200782]]]
["bitfinex","SOLUSD",1718582453118,[[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,10.98620707]],[[151.21,2.6169],[151.22,22.0212],[151.23,5.88],[151.37,40.67135754],[151.8,28.58200782]]]
["bitfinex","SOLUSD",1718582453292,[[151.18,45.0],[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.2,0.34],[151.21,2.6169],[151.22,22.1912],[151.23,5.88],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582453619,[[151.18,45.0],[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.2,0.17],[151.21,0.17],[151.22,24.6381],[151.23,5.88],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582453911,[[151.18,45.0],[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.21,3.1269],[151.22,22.1912],[151.23,5.88],[151.37,40.67135754],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582454119,[[151.18,45.0],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,5.64852888]],[[151.21,8.0208],[151.22,17.1275],[151.23,5.88],[151.32,10.0],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582454295,[[151.18,45.0],[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.21,15.3616],[151.22,9.7871],[151.23,5.88],[151.32,10.0],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582455012,[[151.18,45.0],[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.21,8.0208],[151.22,17.1277],[151.23,5.88],[151.32,10.0],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582455208,[[151.18,45.0],[151.17,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.21,3.1269],[151.22,22.0214],[151.23,5.88],[151.32,10.0],[151.37,40.67135754]]]
["bitfinex","SOLUSD",1718582455412,[[151.18,45.0],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.08,29.38730617]],[[151.21,0.68],[151.23,4.8934],[151.24,17.1254],[151.28,123.52],[151.29,134.67264461]]]
["bitfinex","SOLUSD",1718582455600,[[151.18,50.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52],[151.09,15.17583505]],[[151.21,0.68],[151.23,14.6799],[151.24,15.6659],[151.28,123.52],[151.29,134.67264461]]]
["bitfinex","SOLUSD",1718582455796,[[151.2,5.88],[151.18,45.0],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.24,2.4464],[151.27,22.0145],[151.29,134.67264461],[151.3,100.0],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718582456002,[[151.21,45.0],[151.2,5.88],[151.14,20.0],[151.13,22.4818],[151.12,23.52]],[[151.25,2.4463],[151.26,23.0035],[151.29,27.78534244],[151.3,100.0],[151.31,124.97563281]]]
["bitfinex","SOLUSD",1718582456329,[[151.21,45.0],[151.2,5.88],[151.14,20.0],[151.13,22.4818],[151.12,33.04730617]],[[151.25,7.3388],[151.26,23.0035],[151.29,27.78534244],[151.3,100.0],[151.31,124.97563281]]]
["bitfinex","SOLUSD",1718582457019,[[151.22,5.88],[151.21,45.0],[151.14,20.0],[151.13,42.3418],[151.12,33.04730617]],[[151.29,27.78534244],[151.31,24.97563281],[151.32,100.0],[151.33,100.0],[151.59,13.85218531]]]
["bitfinex","SOLUSD",1718582457226,[[151.23,45.0],[151.22,5.88],[151.21,45.0],[151.14,20.0],[151.13,42.3418]],[[151.29,27.78534244],[151.31,24.97563281],[151.32,100.0],[151.59,13.85218531]]]
["bitfinex","SOLUSD",1718582457227,[[151.23,45.0],[151.22,5.88],[151.21,45.0],[151.14,20.0],[151.13,42.3418]],[[151.26,2.4461],[151.27,27.8939],[151.29,27.78534244],[151.31,124.97563281],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582457413,[[151.23,45.0],[151.14,20.0],[151.13,42.3418],[151.08,106.859577],[151.07,264.01119125]],[[151.26,2.4461],[151.27,27.8939],[151.29,27.78534244],[151.31,124.97563281],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582457625,[[151.23,45.0],[151.21,5.88],[151.14,20.0],[151.13,42.3418],[151.12,23.52]],[[151.26,2.4461],[151.27,27.8939],[151.29,27.78534244],[151.31,124.97563281],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582457917,[[151.22,45.0],[151.21,5.88],[151.14,20.0],[151.13,51.86898957],[151.12,23.52]],[[151.26,2.4461],[151.27,27.8939],[151.29,27.78534244],[151.31,109.51683281],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582458623,[[151.22,45.0],[151.21,5.88],[151.14,20.0],[151.13,51.86898957],[151.12,23.52]],[[151.25,0.34],[151.26,2.4461],[151.27,27.8939],[151.29,27.78534244],[151.31,109.51683281]]]
["bitfinex","SOLUSD",1718582458797,[[151.22,45.0],[151.21,5.88],[151.14,20.0],[151.13,51.86898957],[151.12,23.52]],[[151.25,0.34],[151.26,2.6161],[151.27,27.8939],[151.29,27.78534244],[151.31,109.51683281]]]
["bitfinex","SOLUSD",1718582460301,[[151.22,50.88],[151.14,20.0],[151.13,51.86898957],[151.12,23.52],[130.0,91.384]],[[151.25,0.34],[151.26,2.6161],[151.27,27.8939],[151.29,27.78534244],[151.31,109.51683281]]]
["bitfinex","SOLUSD",1718582460497,[[151.22,50.88],[151.21,6.2912],[151.2,16.2388],[151.14,39.86],[151.13,9.52718957]],[[151.28,2.4458],[151.29,22.0114],[151.31,9.51683281],[151.34,21.7161],[151.35,126.460629]]]
["bitfinex","SOLUSD",1718582460716,[[151.25,5.88],[151.22,45.0],[151.21,6.2912],[151.2,39.7588],[151.14,39.86]],[[151.29,2.4457],[151.3,5.88],[151.34,21.7161],[151.35,200.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582461020,[[151.26,45.0],[151.24,5.88],[151.21,6.2912],[151.2,39.7588],[151.15,29.38718957]],[[151.28,2.4458],[151.29,27.8908],[151.34,21.7161],[151.35,209.51683281],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582461227,[[151.26,45.0],[151.24,5.88],[151.21,6.2912],[151.2,39.7588],[151.15,29.38718957]],[[151.28,2.4458],[151.29,27.8908],[151.34,21.7161],[151.35,216.40679988],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582461401,[[151.25,45.0],[151.24,5.88],[151.21,6.2912],[151.2,39.7588],[151.15,29.38718957]],[[151.28,2.4458],[151.29,27.8908],[151.34,21.7161],[151.35,216.40679988],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582461825,[[151.25,45.0],[151.24,5.88],[151.21,6.2912],[151.2,39.7588],[151.15,29.38718957]],[[151.29,30.3365],[151.32,5.22809827],[151.34,21.7161],[151.35,216.40679988],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582461994,[[151.25,45.0],[151.23,5.88],[151.21,6.2912],[151.2,16.2388],[151.15,29.38718957]],[[151.28,0.34],[151.29,13.217],[151.3,17.1188],[151.32,5.22809827],[151.34,21.7161]]]
["bitfinex","SOLUSD",1718582462200,[[151.21,6.2912],[151.2,16.2388],[151.15,29.38718957]],[[151.28,0.34],[151.29,13.217],[151.3,17.1188],[151.32,5.22809827],[151.34,21.7161]]]
["bitfinex","SOLUSD",1718582462201,[[151.24,50.88],[151.21,6.2912],[151.2,22.1188],[151.15,19.86],[151.13,110.0]],[[151.28,0.34],[151.29,7.337],[151.3,22.9988],[151.32,5.22809827],[151.34,21.7161]]]
["bitfinex","SOLUSD",1718582462416,[[151.24,50.88],[151.21,6.2912],[151.2,22.1188],[151.15,19.86],[151.14,29.52718957]],[[151.28,0.34],[151.29,7.337],[151.3,22.9988],[151.32,5.22809827],[151.34,21.7161]]]
["bitfinex","SOLUSD",1718582462792,[[151.2,39.7588],[151.14,29.52718957],[151.13,19.86],[151.11,10.0],[151.08,100.0]],[[151.26,2.4461],[151.27,22.0137],[151.28,0.34],[151.3,5.88],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582462998,[[151.2,16.2388],[151.17,6.3012],[151.14,5.64852888],[151.12,5.34778916],[151.11,16.38676657]],[[151.25,2.6163],[151.26,28.0654],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582463198,[[151.2,22.1188],[151.17,6.3012],[151.12,28.86778916],[151.1,6.859577],[151.09,19.52718957]],[[151.25,2.6162],[151.26,28.0654],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582463399,[[151.2,22.1188],[151.17,6.3012],[151.12,28.86778916],[151.1,6.859577],[151.09,19.52718957]],[[151.25,7.5087],[151.26,23.173],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582463617,[[151.2,22.1188],[151.17,6.3012],[151.12,28.86778916],[151.1,6.859577],[151.09,19.52718957]],[[151.25,7.5087],[151.26,23.513],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582463820,[[151.2,22.1188],[151.17,6.3012],[151.12,28.86778916],[151.1,6.859577],[151.09,19.52718957]],[[151.25,2.6162],[151.26,28.4053],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582464132,[[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.1,6.859577],[151.09,19.52718957]],[[151.25,2.6162],[151.26,28.4053],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582464297,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.1,6.859577]],[[151.25,2.6162],[151.26,28.4053],[151.31,200.0],[151.32,5.22809827],[151.35,16.40679988]]]
["bitfinex","SOLUSD",1718582464497,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.1,16.38676657]],[[151.25,0.17],[151.26,13.7285],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582464713,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.1,16.38676657]],[[151.25,0.51],[151.26,13.7285],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582464921,[[151.21,50.88],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916],[151.1,16.38676657]],[[151.25,0.51],[151.26,13.3885],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582465121,[[151.21,45.0],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916],[151.1,16.38676657]],[[151.25,0.51],[151.26,13.3885],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582465316,[[151.21,50.88],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916],[151.1,6.859577]],[[151.25,0.51],[151.26,13.3885],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582465518,[[151.21,50.88],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916],[151.11,10.0]],[[151.25,0.51],[151.26,8.4962],[151.27,22.0143],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582465723,[[151.21,50.88],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916],[151.11,19.52718957]],[[151.25,0.51],[151.26,8.4962],[151.27,22.0143],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582466328,[[151.21,50.88],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916],[151.11,19.52718957]],[[151.25,0.51],[151.26,13.3885],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582467211,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.11,19.52718957]],[[151.25,0.51],[151.26,20.7268],[151.27,9.784],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582467620,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.11,19.52718957]],[[151.25,0.51],[151.26,13.3885],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582468132,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.11,19.52718957]],[[151.25,6.39],[151.26,7.5085],[151.27,17.1222],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582468919,[[151.21,45.0],[151.2,22.1188],[151.17,6.3012],[151.12,48.72778916],[151.11,19.52718957]],[[151.25,6.39],[151.26,2.6162],[151.27,22.0143],[151.31,200.0],[151.32,5.22809827]]]
["bitfinex","SOLUSD",1718582469232,[[151.22,5.88],[151.21,45.0],[151.2,16.2388],[151.17,6.3012],[151.12,48.72778916]],[[151.25,0.17],[151.26,0.17],[151.27,5.88],[151.28,2.4458],[151.29,22.0117]]]
["bitfinex","SOLUSD",1718582469435,[[151.23,45.0],[151.22,5.88],[151.21,45.0],[151.2,16.2388],[151.17,6.3012]],[[151.26,0.68],[151.27,5.88],[151.28,2.4458],[151.29,22.0117],[151.58,648.3]]]
["bitfinex","SOLUSD",1718582469742,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.14,19.86]],[[151.26,0.68],[151.27,8.3259],[151.28,22.0123],[151.58,648.3],[151.65,20.77827797]]]
["bitfinex","SOLUSD",1718582470330,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.14,19.86]],[[151.26,0.68],[151.27,13.2178],[151.28,17.1207],[151.53,19.05329913],[151.54,651.76304632]]]
["bitfinex","SOLUSD",1718582470528,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.14,19.86]],[[151.26,0.34],[151.27,13.2178],[151.28,9.7832],[151.53,22.51634545],[151.54,648.3]]]
["bitfinex","SOLUSD",1718582470716,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.14,19.86]],[[151.27,8.3259],[151.28,22.1826],[151.53,3.46304632],[151.54,648.3],[151.55,19.05329913]]]
["bitfinex","SOLUSD",1718582470915,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.14,19.86]],[[151.27,8.3259],[151.28,22.6926],[151.53,3.46304632],[151.54,648.3],[151.55,19.05329913]]]
["bitfinex","SOLUSD",1718582471234,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.13,19.86]],[[151.27,20.5559],[151.28,10.4632],[151.53,22.51634545],[151.54,648.3],[151.64,20.77827797]]]
["bitfinex","SOLUSD",1718582471410,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.13,19.86]],[[151.27,20.5559],[151.28,10.4632],[151.53,22.51634545],[151.54,648.3],[151.58,662.15218531]]]
["bitfinex","SOLUSD",1718582471740,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.13,19.86]],[[151.27,20.5559],[151.28,10.4632],[151.35,9.51683281],[151.53,22.51634545],[151.54,648.3]]]
["bitfinex","SOLUSD",1718582471910,[[151.23,45.0],[151.22,5.88],[151.2,16.2388],[151.17,6.3012],[151.13,29.86]],[[151.27,5.88],[151.28,25.1384],[151.35,9.51683281],[151.53,3.46304632],[151.54,648.3]]]
["bitfinex","SOLUSD",1718582472115,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.13,29.86],[151.12,144.27497873]],[[151.28,0.34],[151.29,20.554],[151.3,9.7823],[151.35,109.51683281],[151.37,22.0114]]]
["bitfinex","SOLUSD",1718582472312,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.13,39.38718957],[151.12,141.60736616]],[[151.29,8.3257],[151.3,22.01],[151.35,109.51683281],[151.37,22.0114],[151.54,670.81518425]]]
["bitfinex","SOLUSD",1718582472516,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.13,39.38718957],[151.12,141.60736616]],[[151.29,8.3257],[151.3,22.01],[151.35,109.51683281],[151.37,22.0114],[151.53,3.46304632]]]
["bitfinex","SOLUSD",1718582472716,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.13,39.38718957],[151.12,141.60736616]],[[151.29,13.217],[151.3,17.1189],[151.34,128.60146565],[151.35,109.51683281],[151.37,22.0114]]]
["bitfinex","SOLUSD",1718582473031,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.16,19.86],[151.15,10.0]],[[151.28,2.4458],[151.29,27.8908],[151.34,28.60146565],[151.35,109.51683281],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582473341,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.16,19.86],[151.12,151.60736616]],[[151.29,27.8908],[151.34,28.60146565],[151.35,109.51683281],[151.36,123.8726458],[152.34,234.17799775]]]
["bitfinex","SOLUSD",1718582473557,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.16,19.86],[151.12,151.60736616]],[[151.28,2.4457],[151.29,27.8908],[151.3,0.34],[151.34,28.60146565],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582473738,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.16,19.86],[151.14,10.0]],[[151.28,2.6157],[151.29,27.8908],[151.3,0.34],[151.34,28.60146565],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582474248,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.15,19.86],[151.14,10.0]],[[151.28,2.6157],[151.29,22.0108],[151.3,0.34],[151.34,28.60146565],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582474425,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.15,19.86],[151.14,10.0]],[[151.28,2.6157],[151.29,27.8908],[151.3,0.34],[151.34,28.60146565],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582474743,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.15,19.86],[151.14,10.0]],[[151.28,2.4457],[151.29,27.8908],[151.3,0.34],[151.34,28.60146565],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582474938,[[151.23,50.88],[151.2,16.2388],[151.17,6.3012],[151.15,19.86],[151.14,10.0]],[[151.28,2.4458],[151.29,27.8908],[151.3,0.51],[151.34,28.60146565],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582475342,[[151.23,51.1858],[151.2,16.2388],[151.17,19.86],[151.15,100.0],[151.14,10.0]],[[151.34,28.60146565],[151.35,9.51683281],[151.36,23.8726458],[151.37,122.0114],[151.38,358.8]]]
["bitfinex","SOLUSD",1718582475545,[[151.23,51.1858],[151.2,39.7588],[151.17,19.86],[151.16,9.52591513],[151.15,365.659577]],[[151.3,7.3366],[151.31,15.6617],[151.34,21.7161],[151.35,9.51683281],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582475841,[[151.25,5.88],[151.23,51.1858],[151.2,39.7588],[151.17,19.86],[151.16,9.52591513]],[[151.3,2.4456],[151.31,27.8884],[151.34,21.7161],[151.35,9.51683281],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582476043,[[151.23,45.0],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.34,27.02169296],[151.35,209.51683281],[151.36,23.8726458],[152.36,50.0],[167.98,1.545625]]]
["bitfinex","SOLUSD",1718582476213,[[151.23,50.88],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.28,5.88],[151.29,22.0111],[151.34,28.55304518],[151.35,209.51683281],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582476413,[[151.23,50.88],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.28,8.3258],[151.29,22.0111],[151.34,28.55304518],[151.35,209.51683281],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582477219,[[151.23,45.0],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.28,5.88],[151.34,28.55304518],[151.35,209.51683281],[151.36,23.8726458],[151.73,34.63046328]]]
["bitfinex","SOLUSD",1718582477424,[[151.23,50.88],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.28,8.3259],[151.29,22.0112],[151.33,100.0],[151.34,28.55304518],[151.35,109.51683281]]]
["bitfinex","SOLUSD",1718582477635,[[151.23,50.88],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.28,5.88],[151.29,24.4569],[151.33,100.0],[151.34,28.55304518],[151.35,116.40216573]]]
["bitfinex","SOLUSD",1718582477825,[[151.23,50.88],[151.2,16.2388],[151.19,6.3482],[151.17,19.86],[151.16,9.52591513]],[[151.28,5.88],[151.29,22.0112],[151.33,100.0],[151.34,28.55304518],[151.35,116.40216573]]]
["bitfinex","SOLUSD",1718582478121,[[151.2,16.2388],[151.19,6.3482],[151.16,9.52591513],[151.13,5.22618399],[151.12,12.739577]],[[151.28,5.88],[151.29,22.0112],[151.34,28.55304518],[151.35,116.40216573]]]
["bitfinex","SOLUSD",1718582478122,[[151.2,16.2388],[151.19,6.3482],[151.16,9.52591513],[151.13,5.22618399],[151.12,12.739577]],[[151.27,5.88],[151.28,0.17],[151.29,0.17],[151.31,100.0],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582478329,[[151.2,22.1188],[151.19,6.3482],[151.16,9.52591513],[151.12,36.259577],[151.1,258.8]],[[151.26,8.4961],[151.27,22.1843],[151.28,0.34],[151.29,0.17],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582478528,[[151.2,22.1188],[151.19,6.3482],[151.12,36.259577],[151.11,9.52591513],[151.1,258.8]],[[151.26,8.4961],[151.27,22.1843],[151.28,0.34],[151.31,100.0],[151.64,78.9012649]]]
["bitfinex","SOLUSD",1718582478743,[[151.2,22.1188],[151.19,6.3482],[151.12,36.259577],[151.11,9.52591513],[151.1,258.8]],[[151.26,6.05],[151.27,24.6303],[151.28,0.34],[151.31,100.0],[151.53,22.51580166]]]
["bitfinex","SOLUSD",1718582478947,[[151.2,22.1188],[151.19,6.3482],[151.12,36.259577],[151.11,9.52591513],[151.1,258.8]],[[151.26,8.4961],[151.27,22.1837],[151.28,0.34],[151.31,100.0],[151.53,22.51580166]]]
["bitfinex","SOLUSD",1718582479148,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,36.259577],[151.11,9.52591513]],[[151.26,6.05],[151.27,24.6297],[151.28,0.34],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582479453,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,29.4],[151.11,16.38549213]],[[151.26,8.4961],[151.27,22.1837],[151.28,0.34],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582480134,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,29.4],[151.11,16.38549213]],[[151.26,6.05],[151.27,24.6297],[151.28,0.34],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582480314,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,36.259577],[151.11,9.52591513]],[[151.26,6.05],[151.27,24.6297],[151.28,0.34],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582480518,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,34.65222111],[151.11,16.38549213]],[[151.26,6.05],[151.27,22.1837],[151.28,0.34],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582480747,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,34.65222111],[151.11,16.38549213]],[[151.26,6.05],[151.27,7.508],[151.28,17.4612],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582480950,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,41.51179811],[151.11,9.52591513]],[[151.26,6.05],[151.27,14.8458],[151.28,10.1235],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582481117,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,34.65222111],[151.11,16.38549213]],[[151.26,6.05],[151.27,14.8458],[151.28,10.1235],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582481315,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,41.51179811],[151.11,9.52591513]],[[151.26,6.05],[151.27,7.508],[151.28,17.4612],[151.31,100.0],[151.52,10.84065109]]]
["bitfinex","SOLUSD",1718582481514,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,41.51179811],[151.11,9.52591513]],[[151.26,6.05],[151.27,7.508],[151.28,17.4612],[151.31,100.0],[151.4,8.75434966]]]
["bitfinex","SOLUSD",1718582482018,[[151.2,22.1188],[151.19,6.3482],[151.13,19.86],[151.12,41.51179811],[151.11,9.52591513]],[[151.26,6.05],[151.27,7.508],[151.28,17.4612],[151.31,100.0],[151.35,33.86336573]]]
["bitfinex","SOLUSD",1718582482247,[[151.2,16.2388],[151.19,6.3482],[151.13,19.86],[151.12,41.51179811],[151.11,9.52591513]],[[151.26,6.05],[151.27,7.508],[151.28,17.4612],[151.31,100.0],[151.35,33.86336573]]]
["bitfinex","SOLUSD",1718582482450,[[151.16,15.9537],[151.15,6.3934],[151.13,19.86],[151.12,36.259577],[151.11,9.52591513]],[[151.25,6.22],[151.26,14.8467],[151.27,9.784],[151.28,22.3354],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582482631,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.22],[151.26,15.0167],[151.27,9.784],[151.28,22.1654],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582483353,[[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.22],[151.26,15.0167],[151.27,9.784],[151.28,22.1654],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582483354,[[151.16,15.9537],[151.15,6.3934],[151.13,19.86],[151.12,29.4],[151.11,16.38549213]],[[151.25,6.22],[151.26,7.6784],[151.27,17.1223],[151.28,22.1654],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582483656,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.22],[151.26,2.7861],[151.27,22.0144],[151.28,21.9954],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582485334,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.22],[151.26,0.34],[151.27,24.4604],[151.28,21.9954],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582485828,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,0.34],[151.28,29.3328],[151.29,17.12],[151.32,100.0],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582486053,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,5.88],[151.27,3.1259],[151.28,44.0076],[151.32,100.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582486633,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,0.51],[151.26,5.88],[151.27,7.8479],[151.28,39.1164],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582486840,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,0.51],[151.26,5.88],[151.27,7.5079],[151.28,39.1164],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582487137,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,0.51],[151.26,5.88],[151.27,22.1835],[151.28,21.9954],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582487342,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.39],[151.26,2.4461],[151.27,22.1835],[151.28,21.9954],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582487556,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.39],[151.27,22.1835],[151.28,21.9954],[151.3,100.0],[151.57,13.85218531]]]
["bitfinex","SOLUSD",1718582487860,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.39],[151.26,2.4461],[151.27,22.1835],[151.28,21.9954],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582488060,[[151.19,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,6.39],[151.26,2.4461],[151.27,22.1835],[151.28,21.9954],[151.3,105.18871981]]]
["bitfinex","SOLUSD",1718582490237,[[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,6.859577],[151.1,278.66]],[[151.23,0.17],[151.24,8.3264],[151.25,12.7415],[151.27,0.17],[151.28,21.9954]]]
["bitfinex","SOLUSD",1718582490460,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,6.39],[151.26,2.4462],[151.27,22.1842],[151.28,21.9954],[151.51,20.01302973]]]
["bitfinex","SOLUSD",1718582490763,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,6.39],[151.26,7.3384],[151.27,17.292],[151.28,21.9954],[151.51,4.31569212]]]
["bitfinex","SOLUSD",1718582491146,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,6.39],[151.26,2.4462],[151.27,22.1841],[151.28,21.9954],[151.51,4.31569212]]]
["bitfinex","SOLUSD",1718582491366,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,6.39],[151.26,7.3384],[151.27,17.292],[151.28,21.9954],[151.51,4.31569212]]]
["bitfinex","SOLUSD",1718582491872,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,0.51],[151.26,5.88],[151.27,24.63],[151.28,21.9954],[151.3,5.18871981]]]
["bitfinex","SOLUSD",1718582492070,[[151.21,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,0.17],[151.26,0.17],[151.27,0.17],[151.28,39.1164],[151.3,5.18871981]]]
["bitfinex","SOLUSD",1718582492364,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,0.17],[151.26,13.5583],[151.27,17.2923],[151.28,21.9954],[151.3,5.18871981]]]
["bitfinex","SOLUSD",1718582492565,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.25,0.17],[151.26,6.22],[151.27,24.6303],[151.28,21.9954],[151.3,5.18871981]]]
["bitfinex","SOLUSD",1718582492867,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.26,6.22],[151.27,22.1843],[151.28,21.9954],[151.3,5.18871981],[168.0,21.2]]]
["bitfinex","SOLUSD",1718582493066,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.12,50.239577]],[[151.26,6.22],[151.27,22.3543],[151.28,21.9954],[151.3,5.18871981],[151.62,58.12298693]]]
["bitfinex","SOLUSD",1718582493371,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,6.859577]],[[151.26,6.22],[151.27,24.8003],[151.28,21.9954],[151.3,5.18871981],[151.62,58.12298693]]]
["bitfinex","SOLUSD",1718582493662,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,26.719577]],[[151.26,8.6661],[151.27,22.3543],[151.28,21.9954],[151.3,5.18871981],[151.62,58.12298693]]]
["bitfinex","SOLUSD",1718582493860,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,8.6661],[151.27,22.3543],[151.28,21.9954],[151.3,5.18871981],[151.62,58.12298693]]]
["bitfinex","SOLUSD",1718582494057,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,8.6661],[151.27,22.3543],[151.28,21.9954],[151.3,5.18871981],[151.62,78.9012649]]]
["bitfinex","SOLUSD",1718582494459,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,8.6661],[151.27,22.3543],[151.28,21.9954],[151.3,5.18871981],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582494665,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,0.17],[151.26,13.5583],[151.27,17.4623],[151.28,21.9954],[151.3,5.18871981]]]
["bitfinex","SOLUSD",1718582494867,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.25,0.17],[151.26,8.6661],[151.27,22.1844],[151.28,21.9954],[151.3,5.18871981]]]
["bitfinex","SOLUSD",1718582495068,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,8.6661],[151.27,22.1844],[151.28,21.9954],[151.3,5.18871981],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718582495240,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,6.22],[151.27,7.6781],[151.28,39.1165],[151.3,5.18871981],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718582495445,[[151.2,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,19.86]],[[151.26,5.88],[151.27,7.6779],[151.28,39.2865],[151.3,5.18871981],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718582495757,[[151.21,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,26.719577]],[[151.26,2.4461],[151.27,18.4498],[151.28,31.9488],[151.3,5.18871981],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1718582495973,[[151.21,5.88],[151.17,20.0],[151.16,15.9537],[151.15,6.3934],[151.13,26.719577]],[[151.27,20.8958],[151.28,31.9488],[151.3,5.18871981],[167.92,0.0371867],[167.98,1.545625]]]
["bitfinex","SOLUSD",1718582496160,[[151.24,5.88],[151.18,0.17],[151.17,39.86],[151.16,15.9537],[151.15,6.3934]],[[151.32,21.961],[151.34,18.64525222],[151.35,226.97803281],[151.36,0.3526458],[151.4,18.75434966]]]
["bitfinex","SOLUSD",1718582496371,[[151.24,5.88],[151.2,5.88],[151.18,0.17],[151.17,39.86],[151.16,10.0]],[[151.32,21.961],[151.33,7.3351],[151.34,11.31065222],[151.35,9.51683281],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582496663,[[151.24,5.88],[151.22,15.8906],[151.2,12.0201],[151.18,0.17],[151.17,39.86]],[[151.3,5.88],[151.31,2.4453],[151.32,43.9677],[151.33,5.26230766],[151.34,1.53135222]]]
["bitfinex","SOLUSD",1718582496872,[[151.24,5.88],[151.22,15.8906],[151.2,12.0201],[151.18,0.17],[151.17,39.86]],[[151.3,8.3255],[151.31,22.0079],[151.32,21.961],[151.33,5.26230766],[151.34,1.53135222]]]
["bitfinex","SOLUSD",1718582497068,[[151.24,5.88],[151.22,15.8906],[151.2,12.0201],[151.18,0.17],[151.17,39.86]],[[151.3,5.88],[151.31,7.3361],[151.32,39.0775],[151.33,5.26230766],[151.34,1.53135222]]]
["bitfinex","SOLUSD",1718582497369,[[151.22,15.8906],[151.2,12.0201],[151.18,0.17],[151.17,39.86]],[[151.3,5.88],[151.31,7.3361],[151.32,39.0775],[151.33,5.26230766],[151.34,1.53135222]]]
["bitfinex","SOLUSD",1718582497370,[[151.22,15.8906],[151.2,12.0201],[151.18,0.17],[151.17,39.86],[151.16,6.859577]],[[151.3,5.88],[151.32,31.7415],[151.34,1.53135222],[151.54,648.3],[151.55,3.46304632]]]
["bitfinex","SOLUSD",1718582497667,[[151.25,5.88],[151.23,20.0],[151.22,15.8906],[151.2,12.0201],[151.18,0.17]],[[151.3,8.3254],[151.31,22.008],[151.32,21.961],[151.34,1.53135222],[151.54,651.76304632]]]
["bitfinex","SOLUSD",1718582497873,[[151.24,5.88],[151.23,20.0],[151.22,15.8906],[151.2,12.0201],[151.18,0.17]],[[151.3,8.3254],[151.31,22.008],[151.32,21.961],[151.34,1.53135222],[151.54,651.76304632]]]
["bitfinex","SOLUSD",1718582498173,[[151.24,5.88],[151.23,20.0],[151.22,15.8906],[151.2,12.0201],[151.18,0.17]],[[151.31,7.3361],[151.32,39.0775],[151.34,1.53135222],[151.38,15.8906],[151.54,651.76304632]]]
["bitfinex","SOLUSD",1718582498494,[[151.24,5.88],[151.23,20.0],[151.22,15.8906],[151.2,12.0201],[151.18,0.17]],[[151.3,6.05],[151.31,2.6154],[151.32,43.9679],[151.34,1.53135222],[151.38,15.8906]]]
["bitfinex","SOLUSD",1718582498764,[[151.22,15.8906],[151.2,6.1401],[151.15,36.24447171],[151.12,113.719154],[151.1,371.5415]],[[151.28,8.3258],[151.29,9.9525],[151.3,0.51],[151.32,21.961],[151.33,100.0]]]
["bitfinex","SOLUSD",1718582499072,[[151.22,5.88],[151.2,6.1401],[151.18,15.2883],[151.15,19.86],[151.13,16.38447171]],[[151.27,6.22],[151.28,7.3374],[151.29,17.2896],[151.3,0.17],[151.32,21.961]]]
["bitfinex","SOLUSD",1718582499245,[[151.2,6.1401],[151.18,15.2883],[151.15,19.86],[151.13,16.38447171],[151.12,23.52]],[[151.27,6.22],[151.28,7.3374],[151.29,17.2896],[151.3,0.17],[151.32,21.961]]]
["bitfinex","SOLUSD",1718582499444,[[151.22,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.15,19.86]],[[151.27,6.22],[151.28,7.3374],[151.29,17.2896],[151.3,0.17],[151.32,21.961]]]
["bitfinex","SOLUSD",1718582499662,[[151.22,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.15,19.86]],[[151.27,6.22],[151.29,7.5071],[151.3,17.2888],[151.32,21.961],[151.63,20.77827797]]]
["bitfinex","SOLUSD",1718582499867,[[151.22,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.27,5.88],[151.29,2.6157],[151.3,22.1799],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582500066,[[151.22,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.28,5.88],[151.3,0.17],[151.31,22.008],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582500262,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,5.88],[151.3,7.5064],[151.31,17.4574],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582500575,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,5.88],[151.3,12.5673],[151.31,10.1213],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582500760,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,5.88],[151.3,15.0128],[151.31,10.1213],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582500942,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.3,0.34],[151.31,0.34],[151.32,43.968],[151.34,6.9080463],[151.38,15.8906]]]
["bitfinex","SOLUSD",1718582501140,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,0.17],[151.31,15.0118],[151.32,31.7419],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582501345,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,2.6154],[151.31,22.3478],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582501544,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,7.5063],[151.31,17.4572],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582501760,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,8.4956],[151.3,22.1793],[151.31,0.34],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582502174,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,24.6248],[151.31,0.34],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582502474,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,14.8429],[151.31,7.6762],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582502780,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,7.5064],[151.31,17.4576],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582503950,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,0.17],[151.3,2.6155],[151.31,22.3483],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582504150,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,7.5064],[151.31,17.4576],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582504374,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86]],[[151.29,6.05],[151.3,2.6155],[151.31,22.3484],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582504570,[[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,29.86],[130.0,91.384]],[[151.29,6.05],[151.3,7.5064],[151.31,17.4576],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582504782,[[151.23,5.88],[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,19.86]],[[151.29,6.05],[151.3,0.17],[151.31,0.34],[151.32,21.961],[151.33,100.0]]]
["bitfinex","SOLUSD",1718582504985,[[151.21,20.0],[151.2,6.1401],[151.18,15.2883],[151.16,19.86]],[[151.29,6.05],[151.3,0.17],[151.31,0.34],[151.32,21.961],[151.33,100.0]]]
["bitfinex","SOLUSD",1718582504986,[[151.21,20.0],[151.18,15.2883],[151.16,6.293],[151.14,19.86],[151.13,16.38447171]],[[151.27,5.88],[151.28,7.8474],[151.29,17.29],[151.3,0.17],[151.32,21.961]]]
["bitfinex","SOLUSD",1718582505281,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,6.293],[151.14,19.86]],[[151.27,5.88],[151.28,7.8474],[151.29,17.29],[151.32,21.961]]]
["bitfinex","SOLUSD",1718582505282,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,6.293],[151.14,19.86]],[[151.27,5.88],[151.28,7.8474],[151.29,17.29],[151.32,21.961],[151.38,15.8906]]]
["bitfinex","SOLUSD",1718582505499,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,6.293],[151.14,19.86]],[[151.27,5.88],[151.28,7.8474],[151.29,9.9529],[151.32,21.961],[151.38,25.8906]]]
["bitfinex","SOLUSD",1718582505659,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,6.293],[151.14,19.86]],[[151.27,5.88],[151.28,2.9558],[151.29,22.1815],[151.32,21.961],[151.38,25.8906]]]
["bitfinex","SOLUSD",1718582506060,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0]],[[151.28,5.88],[151.29,2.6157],[151.3,22.1797],[151.32,21.961],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582506260,[[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0],[151.13,16.38447171]],[[151.28,5.88],[151.29,7.5069],[151.3,17.2886],[151.32,21.961],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582506460,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0]],[[151.28,5.88],[151.29,7.5069],[151.3,17.2886],[151.32,21.961],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582507459,[[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0],[151.1,285.260654]],[[151.28,5.88],[151.29,7.5069],[151.3,17.2886],[151.32,21.961],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582507665,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0]],[[151.28,5.88],[151.29,2.6157],[151.3,22.1797],[151.32,21.961],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582508178,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0]],[[151.29,0.34],[151.3,24.6252],[151.32,21.961],[151.34,6.9080463],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582508381,[[151.23,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0]],[[151.29,8.6656],[151.3,22.3497],[151.32,21.961],[151.34,6.9080463],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582508769,[[151.23,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,110.0]],[[151.29,6.05],[151.3,2.7855],[151.31,22.0084],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582508969,[[151.23,5.88],[151.19,20.0],[151.18,35.1483],[151.16,6.293],[151.15,9.52489471]],[[151.29,6.05],[151.3,2.7855],[151.31,22.0084],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582509287,[[151.23,5.88],[151.19,20.0],[151.18,35.1483],[151.16,6.293],[151.15,9.52489471]],[[151.29,5.88],[151.3,2.7855],[151.31,22.0084],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582510280,[[151.23,5.88],[151.19,20.0],[151.18,35.1483],[151.16,6.293],[151.15,9.52489471]],[[151.29,5.88],[151.3,12.5674],[151.31,9.7814],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582510484,[[151.23,5.88],[151.19,20.0],[151.18,35.1483],[151.16,6.293],[151.15,9.52489471]],[[151.29,5.88],[151.3,15.013],[151.31,9.7814],[151.32,21.961],[151.34,6.9080463]]]
["bitfinex","SOLUSD",1718582510688,[[151.23,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,9.52489471]],[[151.29,20.5539],[151.3,10.2924],[151.32,21.961],[151.34,6.9080463],[151.35,11.90796629]]]
["bitfinex","SOLUSD",1718582510986,[[151.23,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.13,16.38447171]],[[151.28,2.6158],[151.29,27.8907],[151.3,0.51],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582511184,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.13,16.38447171]],[[151.28,6.05],[151.29,24.4564],[151.3,0.51],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582512072,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.13,16.38447171]],[[151.28,6.05],[151.29,7.337],[151.3,17.6286],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582512461,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.14,10.0]],[[151.28,6.05],[151.29,7.337],[151.3,17.6286],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582512990,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,6.05],[151.29,7.337],[151.3,17.6286],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582513766,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,6.05],[151.29,12.2282],[151.3,17.6286],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582513767,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,6.05],[151.29,12.2282],[151.3,10.292],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582513967,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,6.05],[151.29,14.6739],[151.3,10.292],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582514781,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,6.05],[151.29,7.337],[151.3,17.6287],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582515184,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,8.4958],[151.29,22.0108],[151.3,0.51],[151.32,21.961],[151.34,106.9080463]]]
["bitfinex","SOLUSD",1718582515364,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,6.05],[151.29,7.3369],[151.3,17.6286],[151.32,21.961],[151.34,206.9080463]]]
["bitfinex","SOLUSD",1718582516484,[[151.22,5.88],[151.19,20.0],[151.18,15.2883],[151.16,26.153],[151.15,5.35825526]],[[151.28,13.3874],[151.29,17.1196],[151.3,0.51],[151.32,21.961],[151.34,206.9080463]]]
["bitfinex","SOLUSD",1718582516805,[[151.18,5.88],[151.14,15.875],[151.13,16.38591731],[151.12,29.9797],[151.1,285.260654]],[[151.23,5.88],[151.25,7.339],[151.26,17.2933],[151.27,22.4258],[151.28,23.69]]]
["bitfinex","SOLUSD",1718582517004,[[151.12,6.859577],[151.11,9.52634031],[151.1,29.594154],[151.09,6.4597],[151.06,258.8]],[[151.19,8.3273],[151.2,17.2999],[151.21,22.2558],[151.22,0.68],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582517196,[[151.13,5.88],[151.11,6.859577],[151.1,15.875],[151.09,20.178854],[151.07,9.52634031]],[[151.19,5.88],[151.2,2.6171],[151.21,44.2784],[151.22,0.51],[151.27,200.0]]]
["bitfinex","SOLUSD",1718582517397,[[151.13,5.88],[151.11,6.859577],[151.1,15.875],[151.09,6.4597],[151.08,23.24549431]],[[151.19,5.88],[151.2,7.6812],[151.21,39.3844],[151.22,0.51],[151.27,200.0]]]
["bitfinex","SOLUSD",1718582517561,[[151.11,6.859577],[151.1,15.875],[151.09,6.4597],[151.08,13.719154],[151.07,29.38634031]],[[151.19,5.88],[151.2,0.34],[151.21,29.5968],[151.22,17.4677],[151.27,200.0]]]
["bitfinex","SOLUSD",1718582517901,[[151.14,5.88],[151.11,6.859577],[151.1,15.875],[151.09,11.71311884],[151.08,43.10549431]],[[151.2,0.34],[151.21,24.7028],[151.22,17.468],[151.27,200.0],[151.53,19.0513157]]]
["bitfinex","SOLUSD",1718582518204,[[151.14,5.88],[151.11,6.859577],[151.1,15.875],[151.09,6.4597],[151.08,33.579154]],[[151.2,6.22],[151.21,24.7028],[151.22,22.3616],[151.27,200.0],[151.55,19.0513157]]]
["bitfinex","SOLUSD",1718582518377,[[151.1,6.859577],[151.07,38.51999431],[151.06,272.24831227],[151.04,6.6596],[151.0,200.0]],[[151.18,2.4474],[151.19,17.3011],[151.2,0.17],[151.21,22.2558],[151.22,0.34]]]
["bitfinex","SOLUSD",1718582518576,[[151.1,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.05,25.00995074],[151.04,6.6596]],[[151.17,0.17],[151.18,8.3274],[151.19,22.5357],[151.21,22.2558],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582518776,[[151.12,5.88],[151.1,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.05,5.14995074]],[[151.16,2.6177],[151.17,6.05],[151.19,0.51],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582518980,[[151.1,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,6.6596],[151.0,100.0]],[[151.15,0.51],[151.16,8.4977],[151.17,17.303],[151.19,0.17],[151.2,5.88]]]
["bitfinex","SOLUSD",1718582519172,[[151.1,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,30.1796],[151.02,15.29971619]],[[151.15,6.39],[151.16,0.17],[151.2,23.52],[151.28,5.29652327],[151.59,20.77827797]]]
["bitfinex","SOLUSD",1718582519487,[[151.12,5.88],[151.09,6.859577],[151.07,24.80084031],[151.06,279.42098376],[151.04,30.1796]],[[151.19,2.4472],[151.2,22.1942],[151.21,22.2558],[151.25,200.0],[151.28,28.81652327]]]
["bitfinex","SOLUSD",1718582519661,[[151.12,5.88],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.19,2.4472],[151.2,22.1942],[151.21,22.2558],[151.25,200.0],[151.28,28.81652327]]]
["bitfinex","SOLUSD",1718582519662,[[151.12,5.88],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,7.3417],[151.2,17.1299],[151.21,22.2558],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582519859,[[151.12,5.88],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,7.3417],[151.2,17.1299],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582520167,[[151.12,5.88],[151.1,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,7.3417],[151.2,17.1299],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582520782,[[151.12,5.88],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,7.3417],[151.2,17.1299],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582520783,[[151.12,5.88],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,2.4472],[151.2,22.0242],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582520969,[[151.12,5.88],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,9.0074],[151.19,12.2363],[151.2,9.7885],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582521382,[[151.12,5.88],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,14.6836],[151.2,9.7885],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582521585,[[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,50.0396]],[[151.18,6.56],[151.19,14.6836],[151.2,9.7885],[151.21,22.2558],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582521586,[[151.13,45.0],[151.09,6.859577],[151.07,38.51999431],[151.06,265.70182976],[151.04,30.1796]],[[151.16,0.17],[151.17,8.3276],[151.18,22.5374],[151.21,122.2558],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582521782,[[151.13,45.0],[151.11,5.88],[151.09,6.859577],[151.07,24.80084031],[151.06,279.42098376]],[[151.16,0.68],[151.18,22.5373],[151.21,122.2558],[151.22,100.0],[151.24,14.39807007]]]
["bitfinex","SOLUSD",1718582522095,[[151.12,5.88],[151.09,6.859577],[151.07,24.80084031],[151.06,279.42098376],[150.92,55.37314401]],[[151.16,0.17],[151.17,5.88],[151.18,2.9575],[151.19,22.0258],[151.21,22.2558]]]
["bitfinex","SOLUSD",1718582522300,[[151.12,5.88],[151.09,6.859577],[151.07,24.80084031],[151.06,279.42098376],[151.0,100.0]],[[151.16,0.51],[151.18,6.39],[151.19,7.3419],[151.2,17.1302],[151.21,22.2558]]]
["bitfinex","SOLUSD",1718582522487,[[151.12,5.88],[151.09,6.859577],[151.07,24.80084031],[151.06,279.42098376],[151.0,100.0]],[[151.17,0.17],[151.18,0.51],[151.19,14.6836],[151.2,7.3416],[151.21,22.2558]]]
["bitfinex","SOLUSD",1718582522667,[[151.09,6.859577],[151.07,44.66084031],[151.06,279.42098376],[151.03,100.0],[151.02,115.29971619]],[[151.21,22.2558],[151.22,9.7874],[151.24,5.40845948],[151.25,100.0],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582522863,[[151.16,5.88],[151.12,5.88],[151.1,71.859577],[151.07,24.80084031],[151.06,299.28098376]],[[151.21,22.2558],[151.22,9.7874],[151.24,5.40845948],[151.25,100.0],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582522864,[[151.16,5.88],[151.12,5.88],[151.1,71.859577],[151.07,24.80084031],[151.06,299.28098376]],[[151.21,35.4765],[151.22,17.1274],[151.24,5.40845948],[151.25,100.0],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582523063,[[151.15,5.88],[151.1,6.859577],[151.07,38.51999431],[151.06,285.56182976],[150.98,391.5]],[[151.19,2.4472],[151.2,22.0239],[151.21,28.1358],[151.24,5.40845948],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582523300,[[151.16,45.0],[151.14,5.88],[151.1,6.859577],[151.07,38.51999431],[151.06,285.56182976]],[[151.2,13.2212],[151.21,39.3846],[151.24,5.40845948],[151.25,100.0],[151.35,33.57015489]]]
["bitfinex","SOLUSD",1718582523588,[[151.15,45.0],[151.14,5.88],[151.1,6.859577],[151.07,38.51999431],[151.06,285.56182976]],[[151.2,13.2212],[151.21,39.3846],[151.24,5.40845948],[151.25,100.0],[151.35,33.57015489]]]
["bitfinex","SOLUSD",1718582523589,[[151.15,45.0],[151.14,5.88],[151.1,6.859577],[151.07,38.51999431],[151.06,285.56182976]],[[151.2,8.3271],[151.21,44.2786],[151.24,5.40845948],[151.25,100.0],[151.35,33.57015489]]]
["bitfinex","SOLUSD",1718582523803,[[151.15,45.0],[151.14,5.88],[151.1,6.859577],[151.07,58.37999431],[151.06,265.70182976]],[[151.2,5.88],[151.21,24.7027],[151.22,22.0214],[151.24,5.40845948],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582524176,[[151.15,50.88],[151.1,6.859577],[151.07,58.37999431],[151.06,265.70182976],[150.97,60.85529062]],[[151.2,0.17],[151.21,22.4258],[151.22,4.8937],[151.24,5.40845948],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582524396,[[151.16,5.88],[151.15,45.0],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,30.5827],[151.22,22.0213],[151.24,5.40845948],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582524687,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.1,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,28.1358],[151.22,7.3405],[151.23,17.1268],[151.24,5.40845948]]]
["bitfinex","SOLUSD",1718582525494,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,28.1358],[151.22,7.3405],[151.23,17.1268],[151.24,5.40845948]]]
["bitfinex","SOLUSD",1718582525495,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,28.1358],[151.22,14.6808],[151.23,9.7867],[151.24,5.40845948]]]
["bitfinex","SOLUSD",1718582525668,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,30.5827],[151.22,22.0212],[151.24,5.40845948],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582525867,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,28.1358],[151.22,24.468],[151.24,5.40845948],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582526067,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,30.5827],[151.22,22.0212],[151.24,5.40845948],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582526267,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.09,6.859577],[151.07,58.37999431]],[[151.2,0.68],[151.21,28.1358],[151.22,24.468],[151.24,5.40845948],[152.13,27.97344074]]]
["bitfinex","SOLUSD",1718582526469,[[151.17,45.0],[151.09,6.859577],[151.07,58.37999431],[129.4,27.97271302],[129.33,382.84632035]],[[151.2,3.1271],[151.21,50.1582],[151.24,5.40845948],[151.25,100.0],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582526695,[[151.17,45.0],[151.15,5.88],[151.09,6.859577],[151.07,44.66084031],[151.06,279.42098376]],[[151.2,3.1271],[151.21,50.1582],[151.24,5.40845948],[151.25,100.0],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582526879,[[151.17,5.88],[151.16,45.0],[151.12,5.88],[151.09,26.719577],[151.07,38.51999431]],[[151.21,22.2558],[151.27,108.98961059],[151.29,110.0],[151.39,33.23728943],[152.49,22.9800626]]]
["bitfinex","SOLUSD",1718582527096,[[151.18,45.0],[151.17,5.88],[151.12,23.52],[151.11,6.4889],[151.09,26.719577]],[[151.21,22.2558],[151.22,0.34],[151.23,13.2199],[151.24,17.1258],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582527290,[[151.18,45.0],[151.17,5.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577]],[[151.21,22.2558],[151.22,0.51],[151.23,8.3267],[151.24,22.0189],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582527493,[[151.18,45.0],[151.17,5.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577]],[[151.21,22.2558],[151.22,0.17],[151.23,8.3267],[151.24,22.0189],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582527883,[[151.18,45.0],[151.17,5.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577]],[[151.21,22.2558],[151.22,0.17],[151.23,13.2199],[151.24,17.1258],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582528204,[[151.18,45.0],[151.17,5.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577]],[[151.21,22.2558],[151.22,2.6168],[151.23,27.8995],[151.27,108.98961059],[151.29,110.0]]]
["bitfinex","SOLUSD",1718582528573,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[130.0,91.384]],[[151.21,22.2558],[151.22,2.6168],[151.23,27.8995],[151.27,108.98961059],[151.29,110.0]]]
["bitfinex","SOLUSD",1718582528794,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[130.0,91.384]],[[151.21,22.2558],[151.22,2.9568],[151.23,27.8995],[151.27,108.98961059],[151.29,110.0]]]
["bitfinex","SOLUSD",1718582529301,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[150.94,34.29788502]],[[151.21,22.2558],[151.22,2.9568],[151.23,27.8995],[151.27,108.98961059],[151.29,110.0]]]
["bitfinex","SOLUSD",1718582529481,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[150.94,34.29788502]],[[151.21,22.2558],[151.22,2.9568],[151.23,27.8995],[151.25,5.40650448],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582529688,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[150.94,34.29788502]],[[151.21,22.2558],[151.22,0.51],[151.23,24.4662],[151.25,5.40650448],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582529884,[[151.18,45.0],[151.12,23.52],[151.11,26.3489],[151.1,6.859577],[151.07,128.993654]],[[151.24,22.0181],[151.25,22.2541],[151.27,8.98961059],[151.29,200.0],[151.34,11.53135222]]]
["bitfinex","SOLUSD",1718582530088,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654]],[[151.23,17.1262],[151.24,5.88],[151.25,22.2541],[151.27,108.98961059],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582530401,[[151.18,45.0],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654],[150.98,391.5]],[[151.22,2.4467],[151.23,22.0195],[151.24,5.88],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582530605,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654]],[[151.22,2.4467],[151.23,22.0195],[151.24,5.88],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582530983,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654]],[[151.23,7.3399],[151.24,23.0055],[151.25,22.2541],[151.27,108.98961059],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582531183,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654]],[[151.22,0.68],[151.23,7.5099],[151.24,23.0055],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582531184,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654]],[[151.22,0.68],[151.23,7.5099],[151.24,23.0055],[151.25,22.2541],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582531509,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,128.993654]],[[151.22,0.68],[151.23,2.4466],[151.24,22.0186],[151.25,22.2541],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582531706,[[151.18,50.88],[151.12,23.52],[151.11,6.4889],[151.1,26.719577],[151.07,113.719154]],[[151.22,0.68],[151.23,2.4466],[151.24,27.8986],[151.25,22.2541],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582531913,[[151.18,50.88],[151.14,16.0653],[151.12,23.52],[151.11,6.4889],[151.1,26.719577]],[[151.22,0.68],[151.23,2.4466],[151.24,27.8986],[151.25,22.2541],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582532091,[[151.18,50.88],[151.14,16.0653],[151.12,23.52],[151.11,6.4889],[151.1,26.719577]],[[151.22,0.68],[151.24,30.3451],[151.25,22.2541],[151.27,8.98961059],[151.39,33.23728943]]]
["bitfinex","SOLUSD",1718582532485,[[151.14,16.0653],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[151.08,19.86]],[[151.22,5.5736],[151.23,9.7869],[151.24,5.88],[151.25,22.2541],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582532686,[[151.14,16.0653],[151.12,23.52],[151.11,6.4889],[151.1,6.859577],[151.08,19.86]],[[151.22,7.8504],[151.23,17.1265],[151.25,22.2541],[151.26,5.34902571],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582532895,[[151.11,6.4889],[151.1,16.1963],[151.09,6.859577],[151.08,6.9015337],[151.03,100.0]],[[151.2,12.2356],[151.21,0.17],[151.22,6.39],[151.25,222.2541],[151.26,5.34902571]]]
["bitfinex","SOLUSD",1718582533080,[[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,6.859577]],[[151.2,2.4471],[151.21,23.1791],[151.22,0.51],[151.25,222.2541],[151.26,5.34902571]]]
["bitfinex","SOLUSD",1718582533401,[[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,6.859577]],[[151.19,0.17],[151.2,2.4471],[151.21,28.0731],[151.22,0.51],[151.25,222.2541]]]
["bitfinex","SOLUSD",1718582533708,[[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,6.859577]],[[151.21,0.17],[151.22,13.5603],[151.23,9.7867],[151.25,122.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582534009,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.21,0.34],[151.22,20.9006],[151.23,9.7867],[151.25,122.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582534304,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.21,0.34],[151.22,20.9006],[151.25,122.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582534305,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.2,0.17],[151.21,2.7869],[151.22,28.2408],[151.25,122.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582534489,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.2,0.34],[151.21,2.7869],[151.22,28.0708],[151.25,122.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582534691,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.2,0.34],[151.21,0.17],[151.22,28.0708],[151.25,122.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582534900,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.2,0.34],[151.21,0.17],[151.22,14.8506],[151.23,7.3401],[151.25,122.2541]]]
["bitfinex","SOLUSD",1718582535098,[[151.17,45.0],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[150.88,17.67312839]],[[151.2,0.34],[151.21,2.6169],[151.22,28.0708],[151.25,122.2541],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582535296,[[151.17,45.0],[151.16,5.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963]],[[151.2,0.34],[151.21,2.6169],[151.22,22.1908],[151.25,22.2541],[151.27,208.98961059]]]
["bitfinex","SOLUSD",1718582535503,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.17],[151.22,2.6168],[151.23,27.8999],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582535703,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,7.5103],[151.23,23.0066],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582536109,[[151.17,45.0],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,7.5103],[151.23,23.0066],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582536308,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,7.5103],[151.23,23.0066],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582536617,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,2.6168],[151.23,27.8999],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582536987,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,30.3466],[151.25,22.2541],[151.27,108.98961059]]]
["bitfinex","SOLUSD",1718582537407,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,23.0066],[151.24,7.3396],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582537705,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,13.22],[151.24,17.1256],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582538483,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,13.2199],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582538684,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,7.3399],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582539213,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,20.5597],[151.24,9.786],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582539710,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,7.3399],[151.24,17.1256],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582539918,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,13.2199],[151.24,17.1256],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582540483,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,20.5597],[151.24,9.786],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582540688,[[151.17,45.0],[151.12,20.0],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,2.6168],[151.23,27.8996],[151.25,22.2541],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582541010,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,30.3463],[151.25,22.2541],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582541407,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,2.6168],[151.23,27.8996],[151.25,22.2541],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582541709,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,2.6168],[151.23,27.8996],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582541710,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,7.5103],[151.23,23.0063],[151.25,22.2541],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582542410,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,2.6168],[151.23,27.8996],[151.25,22.2541],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582542611,[[151.17,50.88],[151.12,43.52],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,30.3463],[151.25,22.2541],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582543386,[[151.17,50.88],[151.12,46.96177475],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,30.3463],[151.25,22.2541],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582543587,[[151.17,50.88],[151.12,46.96177475],[151.11,6.4889],[151.1,16.1963],[151.09,26.719577]],[[151.21,0.51],[151.22,0.17],[151.23,13.22],[151.24,17.1256],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582544429,[[151.17,50.88],[151.12,46.96177475],[151.11,6.4889],[151.1,36.0563],[151.09,6.859577]],[[151.21,0.17],[151.22,0.17],[151.23,24.4663],[151.25,22.2541],[152.22,69.26092657]]]
["bitfinex","SOLUSD",1718582544714,[[151.17,50.88],[151.12,46.96177475],[151.11,6.4889],[151.1,36.0563],[151.09,6.859577]],[[151.22,0.68],[151.23,13.22],[151.24,9.786],[151.25,22.2541],[151.66,28.55701642]]]
["bitfinex","SOLUSD",1718582544884,[[151.17,50.88],[151.12,46.96177475],[151.11,6.4889],[151.1,36.0563],[151.09,6.859577]],[[151.22,0.68],[151.23,20.5598],[151.24,9.786],[151.25,22.2541],[151.66,28.55701642]]]
["bitfinex","SOLUSD",1718582545086,[[151.17,45.0],[151.12,46.96177475],[151.11,6.4889],[151.1,36.0563],[151.09,6.859577]],[[151.22,0.68],[151.23,27.8995],[151.25,22.2541],[151.66,28.55701642],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582545706,[[151.17,45.0],[151.12,23.44177475],[151.11,6.4889],[151.1,16.1963],[151.09,6.859577]],[[151.21,10.7739],[151.22,0.68],[151.25,222.2541],[151.27,8.98961059],[151.66,28.55701642]]]
["bitfinex","SOLUSD",1718582545894,[[151.17,45.0],[151.15,5.88],[151.12,23.44177475],[151.11,6.4889],[151.1,16.1963]],[[151.2,8.0214],[151.21,15.6678],[151.22,0.34],[151.25,222.2541],[151.27,8.98961059]]]
["bitfinex","SOLUSD",1718582546099,[[151.16,45.0],[151.15,5.88],[151.12,3.44177475],[151.11,6.4889],[151.1,16.1963]],[[151.22,7.3403],[151.23,9.7868],[151.25,22.2541],[151.27,208.98961059],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582546285,[[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,16.1963],[150.93,80.63688502]],[[151.2,0.17],[151.21,8.837],[151.22,22.0217],[151.25,22.2541],[151.27,208.98961059]]]
["bitfinex","SOLUSD",1718582546486,[[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,16.1963],[151.05,100.0]],[[151.2,0.17],[151.21,6.39],[151.22,2.4469],[151.23,17.1265],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582546686,[[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,16.1963],[151.05,100.0]],[[151.2,0.17],[151.21,6.39],[151.22,7.3404],[151.23,17.1265],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582546910,[[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,16.1963],[151.05,100.0]],[[151.21,0.51],[151.22,4.8935],[151.23,9.7866],[151.25,22.2541],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582547213,[[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,16.1963],[151.05,100.0]],[[151.21,0.51],[151.22,8.4967],[151.23,22.0198],[151.25,22.2541],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582547709,[[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,36.0563],[151.09,6.859577]],[[151.21,0.51],[151.22,8.4967],[151.23,22.0198],[151.25,22.2541],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582547924,[[151.17,5.88],[151.16,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,36.0563]],[[151.21,0.17],[151.22,6.05],[151.23,7.34],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582548214,[[151.18,45.0],[151.17,5.88],[151.16,45.0],[151.12,26.96177475],[151.11,6.4889]],[[151.21,0.17],[151.22,6.05],[151.23,7.34],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582548386,[[151.18,45.0],[151.17,5.88],[151.12,26.96177475],[151.11,6.4889],[150.93,80.63688502]],[[151.21,0.17],[151.22,6.05],[151.23,7.34],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582548583,[[151.18,45.0],[151.17,5.88],[151.12,26.96177475],[151.11,6.4889],[151.07,4.01955044]],[[151.21,0.17],[151.22,6.05],[151.23,7.34],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582548812,[[151.18,45.0],[151.17,5.88],[151.12,26.96177475],[151.11,6.4889],[151.07,4.01955044]],[[151.21,0.17],[151.22,0.17],[151.23,13.22],[151.24,17.1255],[151.25,22.2541]]]
["bitfinex","SOLUSD",1718582548999,[[151.18,45.0],[151.17,5.88],[151.12,26.96177475],[151.11,6.4889],[151.07,4.01955044]],[[151.22,0.68],[151.23,13.22],[151.24,17.1255],[151.25,22.2541],[151.62,1628.77827797]]]
["bitfinex","SOLUSD",1718582549314,[[151.18,50.88],[151.12,26.96177475],[151.11,6.4889],[151.07,17.73870444],[151.06,264.17084784]],[[151.22,0.68],[151.23,13.22],[151.24,17.1255],[151.25,22.2541],[151.62,1628.77827797]]]
["bitfinex","SOLUSD",1718582549517,[[151.18,45.0],[151.12,26.96177475],[151.11,6.4889],[151.1,42.915877],[151.08,4.01955044]],[[151.22,0.68],[151.23,8.3267],[151.24,22.0185],[151.25,22.2541],[151.62,1628.77827797]]]
["bitfinex","SOLUSD",1718582549719,[[151.18,50.88],[151.12,26.96177475],[151.11,6.4889],[151.1,42.915877],[151.08,4.01955044]],[[151.22,0.51],[151.23,2.4466],[151.24,22.0185],[151.25,22.2541],[151.39,33.23728943]]]
["bitfinex","SOLUSD",1718582550013,[[151.18,50.88],[151.12,26.96177475],[151.11,26.3489],[151.1,23.055877],[151.08,4.01955044]],[[151.22,0.51],[151.23,8.3266],[151.24,22.0185],[151.25,22.2541],[151.32,36.466596]]]
["bitfinex","SOLUSD",1718582550193,[[151.18,45.0],[151.15,16.1919],[151.12,46.82177475],[151.11,6.4889],[151.1,6.859577]],[[151.25,22.2541],[151.31,100.0],[151.32,26.466596],[151.34,101.53135222],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582550402,[[151.22,5.88],[151.19,1.32248194],[151.18,45.0],[151.17,6.123],[151.15,36.0519]],[[151.34,101.53135222],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582550403,[[151.22,5.88],[151.19,1.32248194],[151.18,45.0],[151.17,6.123],[151.15,36.0519]],[[151.29,24.6071],[151.3,17.1188],[151.33,100.0],[151.34,101.53135222],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582550593,[[151.23,50.88],[151.18,45.0],[151.17,6.123],[151.15,39.49367475],[151.12,30.379577]],[[151.29,35.3783],[151.3,17.1188],[151.34,110.52096281],[151.36,23.8726458],[151.41,10.35960645]]]
["bitfinex","SOLUSD",1718582550789,[[151.23,5.88],[151.18,45.0],[151.17,6.123],[151.15,39.49367475],[151.12,30.379577]],[[151.29,42.7152],[151.3,9.7821],[151.34,110.52096281],[151.36,123.8726458],[151.37,26.457483]]]
["bitfinex","SOLUSD",1718582550988,[[151.24,45.0],[151.23,5.88],[151.17,6.123],[151.16,23.30177475],[151.15,16.1919]],[[151.29,42.7152],[151.3,9.7821],[151.34,110.52096281],[151.36,123.8726458],[151.37,26.457483]]]
["bitfinex","SOLUSD",1718582551301,[[151.18,5.88],[151.17,6.123],[151.15,19.63367475],[151.13,6.859577],[151.12,23.52]],[[151.25,13.219],[151.26,17.1233],[151.28,5.88],[151.29,122.1614],[151.31,105.39426414]]]
["bitfinex","SOLUSD",1718582551612,[[151.19,45.0],[151.18,5.88],[151.15,19.63367475],[151.13,6.123],[151.12,30.379577]],[[151.24,8.3265],[151.25,22.0174],[151.28,5.88],[151.29,222.1614],[151.31,5.39426414]]]
["bitfinex","SOLUSD",1718582552196,[[151.19,45.0],[151.18,5.88],[151.15,19.63367475],[151.13,6.123],[151.12,30.379577]],[[151.23,0.17],[151.24,8.3265],[151.25,22.0174],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582552397,[[151.19,45.0],[151.18,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.23,0.51],[151.24,8.3265],[151.25,22.0174],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582553313,[[151.19,45.0],[151.18,5.88],[151.15,19.63367475],[151.13,6.123],[130.21,26.95746651]],[[151.23,0.51],[151.24,8.3265],[151.25,22.0174],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582553536,[[151.19,45.0],[151.18,5.88],[151.15,19.63367475],[151.13,6.123],[151.0,10.76695456]],[[151.23,0.51],[151.24,8.3265],[151.25,22.0174],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582553814,[[151.19,45.0],[151.18,5.88],[151.15,19.63367475],[151.13,6.123],[151.0,10.76695456]],[[151.23,0.51],[151.24,8.3264],[151.25,22.0173],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582553994,[[151.19,45.0],[151.15,19.63367475],[151.13,6.123],[151.06,258.8],[151.0,10.76695456]],[[151.23,0.51],[151.24,8.3264],[151.25,22.0173],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582554195,[[151.19,45.0],[151.18,5.88],[151.15,19.63367475],[151.13,6.123],[151.1,9.24892]],[[151.23,0.51],[151.24,8.3264],[151.25,22.0173],[151.28,5.88],[151.29,222.1614]]]
["bitfinex","SOLUSD",1718582554999,[[151.15,19.63367475],[151.13,6.123],[151.12,6.859577],[151.1,4.01516504],[151.09,33.579154]],[[151.21,0.17],[151.22,8.4968],[151.23,22.5297],[151.27,200.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582555317,[[151.15,19.63367475],[151.13,6.123],[151.12,6.859577],[151.09,33.579154]],[[151.21,0.17],[151.22,8.4968],[151.23,22.5297],[151.27,200.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582555318,[[151.17,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[151.12,23.52]],[[151.22,0.17],[151.23,6.39],[151.24,2.4464],[151.25,22.0174],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582555697,[[151.17,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[151.12,23.52]],[[151.22,0.17],[151.23,6.22],[151.25,22.0174],[151.28,23.52],[151.39,258.8]]]
["bitfinex","SOLUSD",1718582555887,[[151.17,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[151.12,23.52]],[[151.22,0.17],[151.23,6.22],[151.24,7.3394],[151.25,17.1247],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582556314,[[151.18,45.0],[151.17,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.22,0.17],[151.23,6.22],[151.24,7.3394],[151.25,17.1247],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582557224,[[151.18,50.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[130.41,0.4]],[[151.22,0.17],[151.23,6.22],[151.24,7.3394],[151.25,17.1247],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582557535,[[151.18,50.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[130.41,0.4]],[[151.22,0.17],[151.23,8.6666],[151.24,12.2323],[151.25,9.7857],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582557740,[[151.18,50.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[130.41,0.4]],[[151.22,0.17],[151.23,8.6666],[151.24,22.0181],[151.28,23.52],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582557913,[[151.18,50.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[130.41,0.4]],[[151.22,0.17],[151.23,8.6666],[151.24,22.0181],[151.28,23.52],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582558232,[[151.18,50.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[150.18,25.63651471]],[[151.22,0.17],[151.23,8.6666],[151.24,22.0181],[151.28,23.52],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582558438,[[151.18,45.0],[151.17,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.22,0.17],[151.23,8.6666],[151.24,22.0181],[151.28,23.52],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582558638,[[151.18,45.0],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123],[151.07,22.28635691]],[[151.21,2.447],[151.22,17.2979],[151.23,6.22],[151.27,100.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582558937,[[151.18,45.0],[151.16,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.22,8.6668],[151.23,22.3601],[151.27,100.0],[151.28,23.52],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582559119,[[151.17,45.0],[151.16,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.21,0.51],[151.22,8.4968],[151.23,22.1901],[151.27,100.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582559322,[[151.17,45.0],[151.16,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.21,0.51],[151.22,13.3903],[151.23,17.1267],[151.27,100.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582560020,[[151.17,45.0],[151.16,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.21,0.51],[151.22,13.3903],[151.23,17.1267],[151.26,100.0],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582560931,[[151.17,45.0],[151.16,5.88],[151.15,16.1919],[151.14,3.44177475],[151.13,6.123]],[[151.21,0.51],[151.22,8.4968],[151.23,22.0201],[151.26,100.0],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582561637,[[151.14,3.44177475],[151.13,6.123],[151.11,22.572077],[151.09,10.91737279],[151.06,276.0979]],[[151.19,2.4472],[151.2,12.4056],[151.21,10.2983],[151.22,0.17],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582561942,[[151.14,3.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.17],[151.19,8.3272],[151.2,22.1945],[151.21,0.51],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582562114,[[151.14,3.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.17],[151.19,8.3272],[151.2,22.1945],[151.21,0.34],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582562315,[[151.14,3.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.17],[151.19,5.88],[151.2,24.6417],[151.21,0.34],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582562515,[[151.14,3.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.17],[151.19,5.88],[151.2,14.8527],[151.21,10.128],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582563024,[[151.14,48.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.17],[151.19,5.88],[151.2,14.8527],[151.21,10.128],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582563228,[[151.14,48.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.17],[151.19,5.88],[151.2,7.5115],[151.21,17.469],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582563431,[[151.14,48.44177475],[151.13,5.88],[151.11,22.572077],[151.09,27.06902001],[151.07,10.10869244]],[[151.18,0.51],[151.19,5.88],[151.2,22.0239],[151.21,0.34],[151.23,21.8567]]]
["bitfinex","SOLUSD",1718582563614,[[151.14,3.44177475],[151.13,5.88],[151.11,22.572077],[151.09,27.06902001],[151.07,10.10869244]],[[151.18,0.51],[151.19,8.4973],[151.2,22.0239],[151.23,121.8567],[151.45,429.10737856]]]
["bitfinex","SOLUSD",1718582563942,[[151.14,3.44177475],[151.13,5.88],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154]],[[151.18,0.51],[151.19,8.4973],[151.2,22.0239],[151.23,121.8567],[151.44,38.10737856]]]
["bitfinex","SOLUSD",1718582564444,[[151.14,3.44177475],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154],[150.93,46.339]],[[151.18,0.51],[151.19,8.4973],[151.2,22.0239],[151.23,121.8567],[151.44,38.10737856]]]
["bitfinex","SOLUSD",1718582564645,[[151.14,3.44177475],[151.11,22.572077],[151.09,13.34986601],[151.08,13.719154],[151.06,258.8]],[[151.17,0.34],[151.18,0.34],[151.19,8.3273],[151.2,22.0239],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582564939,[[151.13,9.32177475],[151.11,15.7125],[151.1,6.859577],[151.09,13.34986601],[151.07,17.73486078]],[[151.17,0.34],[151.18,0.34],[151.19,8.3273],[151.2,22.0239],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582565237,[[151.13,3.44177475],[151.12,5.88],[151.11,15.7125],[151.1,6.859577],[151.09,13.34986601]],[[151.17,0.34],[151.18,6.22],[151.19,2.4473],[151.2,22.0239],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582565443,[[151.13,3.44177475],[151.12,5.88],[151.11,15.7125],[151.1,6.859577],[151.09,6.4482]],[[151.17,0.34],[151.18,6.22],[151.19,2.4473],[151.2,22.0239],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582565822,[[151.13,3.44177475],[151.12,5.88],[151.11,15.7125],[151.1,6.859577],[151.09,13.35129437]],[[151.17,0.34],[151.18,6.22],[151.19,2.4473],[151.2,22.0239],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582566016,[[151.13,48.44177475],[151.12,5.88],[151.11,15.7125],[151.1,6.859577],[151.09,13.35129437]],[[151.17,0.34],[151.18,6.22],[151.19,2.4473],[151.2,22.0239],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582566360,[[151.13,3.44177475],[151.1,6.859577],[151.09,6.90309437],[151.07,34.35666078],[151.06,258.8]],[[151.17,0.34],[151.18,8.6674],[151.19,9.7891],[151.22,100.0],[151.23,121.8567]]]
["bitfinex","SOLUSD",1718582566522,[[151.12,9.32177475],[151.1,6.859577],[151.09,6.90309437],[151.07,34.35666078],[151.06,264.89574054]],[[151.16,0.51],[151.17,6.05],[151.18,7.5123],[151.19,17.1312],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582566841,[[151.12,9.32177475],[151.1,6.859577],[151.09,6.90309437],[151.07,34.35666078],[151.06,264.89574054]],[[151.16,0.51],[151.17,6.05],[151.18,7.3423],[151.19,17.1312],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582567038,[[151.12,9.32177475],[151.1,6.859577],[151.09,6.90309437],[151.07,34.35666078],[151.06,264.89574054]],[[151.16,0.51],[151.17,6.05],[151.18,2.4474],[151.19,22.0259],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582567346,[[151.12,3.44177475],[151.09,13.76267137],[151.07,34.35666078],[151.06,264.89574054],[151.05,6.3164]],[[151.16,36.6869],[151.17,17.3032],[151.2,205.88],[151.22,5.23263884],[151.27,10.0]]]
["bitfinex","SOLUSD",1718582567517,[[151.12,3.44177475],[151.1,5.88],[151.09,13.76267137],[151.07,20.63750678],[151.06,272.519154]],[[151.15,0.34],[151.16,36.5169],[151.17,17.1332],[151.2,205.88],[151.22,5.23263884]]]
["bitfinex","SOLUSD",1718582567836,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76267137],[151.07,20.63750678],[151.06,272.519154]],[[151.14,0.17],[151.15,0.17],[151.16,23.2938],[151.17,4.8953],[151.2,200.0]]]
["bitfinex","SOLUSD",1718582568039,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76267137],[151.07,20.63750678],[151.06,13.719154]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.027],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582568241,[[151.12,9.32177475],[151.09,13.76267137],[151.07,16.6218],[151.06,13.719154],[151.02,29.12378114]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.027],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582568441,[[151.12,9.32177475],[151.09,13.76267137],[151.07,16.6218],[151.06,13.719154],[151.05,6.3164]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.027],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582568640,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,16.6218],[151.06,13.719154]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.027],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582568848,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,16.6218],[151.06,13.719154]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.0271],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582569522,[[151.13,45.0],[151.12,3.44177475],[151.09,13.76267137],[151.07,30.340954],[150.92,43.36281495]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.0271],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582569724,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[150.92,76.50458707]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.0271],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582570447,[[151.13,45.0],[151.12,9.32177475],[151.1,6.859577],[151.09,6.90309437],[151.07,30.340954]],[[151.15,0.34],[151.16,23.2938],[151.17,5.88],[151.18,22.0271],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582570622,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[150.67,61.7298085]],[[151.15,0.34],[151.16,23.2938],[151.17,8.3276],[151.18,22.0271],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582571242,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,26.1764]],[[151.16,0.34],[151.19,43.2517],[151.22,205.23263884],[151.37,33.50279212],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582571446,[[151.13,50.88],[151.12,3.44177475],[151.1,6.859577],[151.09,6.90309437],[151.07,30.340954]],[[151.16,0.17],[151.18,7.3422],[151.19,38.3571],[151.22,205.23263884],[151.33,33.01873461]]]
["bitfinex","SOLUSD",1718582571740,[[151.13,50.88],[151.12,3.44177475],[151.09,13.76267137],[151.07,30.340954],[151.05,10.33210678]],[[151.17,2.7876],[151.18,27.9073],[151.19,21.2258],[151.22,205.23263884],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582571922,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.17,0.34],[151.18,27.9073],[151.19,21.2258],[151.22,205.23263884],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582571923,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.17,0.34],[151.18,30.3548],[151.19,21.2258],[151.22,205.23263884],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582572420,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.17,0.34],[151.18,4.895],[151.19,21.2258],[151.22,205.23263884],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582572621,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,10.33210678]],[[151.16,0.17],[151.17,2.7876],[151.18,27.9072],[151.19,21.2258],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582572923,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,10.33210678]],[[151.16,0.34],[151.17,0.34],[151.18,30.3547],[151.19,21.2258],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582573125,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,10.33210678]],[[151.16,0.34],[151.17,2.7875],[151.18,27.9072],[151.19,21.2258],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582573325,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,10.33210678]],[[151.16,0.34],[151.17,0.34],[151.18,30.3547],[151.19,21.2258],[151.22,205.23263884]]]
["bitfinex","SOLUSD",1718582573552,[[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,10.33210678],[151.04,23.52]],[[151.15,0.34],[151.16,0.34],[151.17,2.4477],[151.18,27.9073],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582573750,[[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164],[151.04,23.52]],[[151.15,0.34],[151.16,0.34],[151.17,2.4477],[151.18,27.9073],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582574249,[[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164],[151.04,23.52]],[[151.15,0.34],[151.16,0.34],[151.17,7.3428],[151.18,23.0124],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582574727,[[151.13,45.0],[151.12,3.44177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.15,0.34],[151.16,0.34],[151.17,7.3428],[151.18,23.0124],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582574922,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.15,0.34],[151.16,0.34],[151.17,7.3427],[151.18,23.0125],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582575123,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.15,0.34],[151.16,0.34],[151.17,22.0282],[151.18,5.88],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582575352,[[151.13,45.0],[151.12,9.32177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164]],[[151.15,0.34],[151.16,0.34],[151.17,7.3427],[151.18,23.0124],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582575554,[[151.12,3.44177475],[151.09,13.76267137],[151.07,30.340954],[151.05,6.3164],[151.02,5.24807436]],[[151.14,0.34],[151.15,0.34],[151.16,2.6177],[151.17,27.9087],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582575866,[[151.12,3.44177475],[151.11,5.88],[151.09,6.859577],[151.07,16.6218],[151.06,13.719154]],[[151.14,0.34],[151.15,0.34],[151.16,2.4477],[151.17,27.9087],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582576022,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.14,0.34],[151.15,0.34],[151.16,2.4477],[151.17,27.9087],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582576525,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.14,0.34],[151.15,0.34],[151.17,30.3564],[151.19,21.2258],[151.53,77.17487116]]]
["bitfinex","SOLUSD",1718582577051,[[151.12,48.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,30.340954],[150.86,16.5221248]],[[151.14,0.34],[151.15,0.34],[151.17,13.2231],[151.18,9.7899],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582577224,[[151.12,48.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,30.340954],[151.04,27.53570678]],[[151.14,0.34],[151.15,0.34],[151.17,13.2231],[151.18,17.1325],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582577943,[[151.12,48.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,30.340954],[151.04,27.53570678]],[[151.14,0.34],[151.15,0.34],[151.17,10.7754],[151.18,9.7902],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582578255,[[151.12,48.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.14,0.34],[151.15,0.34],[151.17,20.5658],[151.18,9.7902],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582578617,[[151.12,48.44177475],[151.11,5.88],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.14,0.34],[151.15,0.34],[151.17,8.3277],[151.18,17.1326],[151.19,21.2258]]]
["bitfinex","SOLUSD",1718582578823,[[151.13,5.88],[151.12,48.44177475],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.15,0.34],[151.16,0.17],[151.18,2.4475],[151.19,43.2517],[151.2,100.0]]]
["bitfinex","SOLUSD",1718582579047,[[151.13,5.88],[151.12,48.44177475],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.15,0.34],[151.16,0.34],[151.18,7.3423],[151.19,44.2371],[151.2,100.0]]]
["bitfinex","SOLUSD",1718582579251,[[151.13,5.88],[151.12,48.44177475],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.15,0.34],[151.16,0.34],[151.18,2.4475],[151.19,49.1318],[151.2,100.0]]]
["bitfinex","SOLUSD",1718582580143,[[151.14,45.0],[151.12,48.44177475],[151.09,13.76344383],[151.07,16.6218],[151.06,13.719154]],[[151.16,0.34],[151.19,23.6731],[151.2,27.9045],[151.22,5.23263884],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582580349,[[151.15,5.88],[151.12,48.44177475],[151.1,6.859577],[151.09,6.90386683],[151.07,34.35666078]],[[151.19,21.2258],[151.2,14.6827],[151.21,9.7882],[151.22,5.23263884],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582580642,[[151.17,5.88],[151.16,45.0],[151.13,3.44177475],[151.12,68.52],[151.1,6.859577]],[[151.22,5.23263884],[151.23,43.8555],[151.25,100.0],[151.26,100.0],[151.29,276.1394]]]
["bitfinex","SOLUSD",1718582580847,[[151.17,5.88],[151.13,3.44177475],[151.12,68.52],[151.1,6.859577],[151.05,6.3164]],[[151.22,2.4468],[151.23,49.7355],[151.25,100.0],[151.26,100.0],[151.29,276.1394]]]
["bitfinex","SOLUSD",1718582581072,[[151.17,5.88],[151.13,3.44177475],[151.12,68.52],[151.1,6.859577],[151.08,4.01366613]],[[151.22,2.4468],[151.23,49.7355],[151.25,100.0],[151.26,100.0],[151.29,276.1394]]]
["bitfinex","SOLUSD",1718582581220,[[151.17,5.88],[151.13,3.44177475],[151.12,68.52],[151.1,6.859577],[151.08,4.01366613]],[[151.22,2.4468],[151.23,49.7355],[151.25,100.0],[151.26,100.0],[151.29,285.12901059]]]
["bitfinex","SOLUSD",1718582581425,[[151.17,5.88],[151.13,3.44177475],[151.12,68.52],[151.1,6.859577],[151.08,4.01366613]],[[151.22,14.6806],[151.23,37.5022],[151.25,100.0],[151.26,100.0],[151.29,285.12901059]]]
["bitfinex","SOLUSD",1718582581625,[[151.17,5.88],[151.13,3.44177475],[151.12,68.52],[151.1,6.859577],[151.08,4.01366613]],[[151.22,14.6806],[151.23,37.5022],[151.25,100.0],[151.26,100.0],[151.28,28.82449594]]]
["bitfinex","SOLUSD",1718582581825,[[151.18,45.0],[151.13,3.44177475],[151.12,84.1589],[151.11,6.5185],[151.1,6.859577]],[[151.23,21.8357],[151.25,7.339],[151.26,9.7849],[151.27,100.0],[151.28,5.30449594]]]
["bitfinex","SOLUSD",1718582582053,[[151.19,5.88],[151.18,45.0],[151.13,3.44177475],[151.12,39.1589],[151.11,13.378077]],[[151.23,21.8357],[151.24,2.4465],[151.25,27.897],[151.27,100.0],[151.28,5.30449594]]]
["bitfinex","SOLUSD",1718582582229,[[151.2,45.0],[151.19,5.88],[151.18,45.0],[151.13,3.44177475],[151.12,39.1589]],[[151.23,21.8357],[151.25,30.3434],[151.27,100.0],[151.28,5.30449594],[167.98,1.545625]]]
["bitfinex","SOLUSD",1718582582429,[[151.2,45.0],[151.19,5.88],[151.14,3.44177475],[151.12,39.1589],[150.98,27.93547044]],[[151.23,21.8357],[151.25,30.3434],[151.27,100.0],[151.28,5.30449594],[151.6,58.12298693]]]
["bitfinex","SOLUSD",1718582582629,[[151.2,45.0],[151.19,5.88],[151.14,3.44177475],[151.12,39.1589],[150.98,38.6962125]],[[151.23,21.8357],[151.25,30.3434],[151.27,100.0],[151.28,5.30449594],[151.6,58.12298693]]]
["bitfinex","SOLUSD",1718582582830,[[151.2,45.0],[151.19,5.88],[151.14,3.44177475],[151.12,39.1589],[150.98,38.6962125]],[[151.23,21.8357],[151.24,2.4464],[151.25,27.897],[151.27,100.0],[151.28,5.30449594]]]
["bitfinex","SOLUSD",1718582583036,[[151.2,45.0],[151.19,5.88],[151.14,3.44177475],[151.12,39.1589],[150.98,38.6962125]],[[151.23,21.8357],[151.24,7.3393],[151.25,23.0044],[151.27,100.0],[151.28,5.30449594]]]
["bitfinex","SOLUSD",1718582583958,[[151.2,45.0],[151.19,5.88],[151.14,3.44177475],[151.12,39.1589],[151.06,268.8]],[[151.23,21.8357],[151.24,22.018],[151.25,5.88],[151.27,100.0],[151.28,5.30449594]]]
["bitfinex","SOLUSD",1718582584141,[[151.2,45.0],[151.19,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,23.719154]],[[151.23,24.2823],[151.24,22.018],[151.25,5.88],[151.27,100.0],[151.28,5.30449594]]]
["bitfinex","SOLUSD",1718582584656,[[151.2,45.0],[151.19,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,23.719154]],[[151.22,0.51],[151.23,24.2823],[151.24,22.018],[151.25,5.88],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582584949,[[151.2,45.0],[151.13,3.44177475],[151.12,15.6389],[151.08,23.719154],[151.02,125.82680537]],[[151.21,0.17],[151.22,2.9568],[151.23,44.0254],[151.24,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582585126,[[151.18,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,23.719154],[151.07,4.01410731]],[[151.21,0.34],[151.22,7.6803],[151.23,38.9622],[151.24,5.88],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582585331,[[151.19,45.0],[151.18,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,23.719154]],[[151.21,0.34],[151.22,0.34],[151.23,52.1823],[151.26,100.0],[151.28,28.82449594]]]
["bitfinex","SOLUSD",1718582585854,[[151.19,45.0],[151.18,5.88],[151.14,3.44177475],[151.12,39.1589],[151.08,23.719154]],[[151.21,0.34],[151.22,0.34],[151.23,49.7356],[151.26,100.0],[151.28,28.82449594]]]
["bitfinex","SOLUSD",1718582586243,[[151.19,45.0],[151.18,5.88],[151.14,3.44177475],[151.12,39.1589],[151.08,23.719154]],[[151.21,0.34],[151.22,0.34],[151.23,52.1823],[151.26,100.0],[151.28,28.82449594]]]
["bitfinex","SOLUSD",1718582586921,[[151.18,5.88],[151.14,3.44177475],[151.12,39.1589],[151.08,19.15527407],[151.07,19.86]],[[151.21,0.34],[151.22,7.6803],[151.23,44.8422],[151.26,100.0],[151.28,28.82449594]]]
["bitfinex","SOLUSD",1718582587126,[[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185],[151.1,6.859577]],[[151.21,0.34],[151.22,7.6803],[151.23,44.8422],[151.26,100.0],[151.28,28.82449594]]]
["bitfinex","SOLUSD",1718582587127,[[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185],[151.1,6.859577]],[[151.2,0.51],[151.21,8.497],[151.22,17.1277],[151.23,21.8357],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582587368,[[151.17,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.6389],[151.11,6.5185]],[[151.2,6.39],[151.21,7.5108],[151.22,17.1277],[151.23,21.8357],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582587543,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.6389],[151.11,6.5185]],[[151.2,6.39],[151.21,0.17],[151.22,24.4683],[151.23,21.8357],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582587743,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.6389],[151.11,6.5185]],[[151.2,6.39],[151.21,2.6169],[151.22,22.0214],[151.23,21.8357],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582587944,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.6389],[151.11,6.5185]],[[151.2,6.39],[151.21,0.17],[151.22,7.3405],[151.23,38.9624],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582588166,[[151.16,45.0],[151.13,3.44177475],[151.12,15.6389],[151.11,6.5185],[151.07,17.73457823]],[[151.2,0.51],[151.21,8.4969],[151.22,12.234],[151.23,31.6223],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582588371,[[151.16,45.0],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185],[151.07,17.73457823]],[[151.2,0.51],[151.21,8.4969],[151.22,22.0211],[151.23,21.8357],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582588578,[[151.16,45.0],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185],[151.08,29.3115443]],[[151.2,0.51],[151.21,8.4969],[151.22,22.0211],[151.23,21.8357],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582588958,[[151.16,45.0],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185],[151.09,26.76386683]],[[151.23,24.2824],[151.24,17.1257],[151.28,228.82449594],[151.36,259.1526458],[151.39,33.23728943]]]
["bitfinex","SOLUSD",1718582589179,[[151.16,45.0],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185],[151.09,26.76386683]],[[151.22,5.88],[151.23,29.1756],[151.24,17.1257],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582589484,[[151.17,5.88],[151.16,45.0],[151.13,3.44177475],[151.12,39.1589],[151.11,6.5185]],[[151.23,49.7351],[151.28,228.82449594],[151.36,259.1526458],[167.98,1.545625],[168.0,21.2]]]
["bitfinex","SOLUSD",1718582589680,[[151.18,45.0],[151.17,5.88],[151.16,45.0],[151.13,3.44177475],[151.12,39.1589]],[[151.23,52.1818],[151.28,228.82449594],[151.36,259.1526458],[167.98,1.545625],[168.0,21.2]]]
["bitfinex","SOLUSD",1718582589869,[[151.18,45.0],[151.17,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.23,52.1818],[151.28,228.82449594],[151.36,259.1526458],[151.55,13.85218531],[167.98,1.545625]]]
["bitfinex","SOLUSD",1718582590177,[[151.18,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.17],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582590349,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582590553,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.68],[151.22,5.88],[151.23,46.3019],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582590754,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582591255,[[151.17,45.0],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007],[130.41,0.4]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582591470,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,9.45076945]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582591758,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582591964,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.68],[151.22,2.4467],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582592165,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.1589],[151.08,5.43612007]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8552],[151.28,228.82449594],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582592558,[[151.17,45.0],[151.13,3.44177475],[151.12,39.1589],[151.09,6.90386683],[151.08,25.29612007]],[[151.21,9.0069],[151.22,17.1274],[151.23,21.8357],[151.24,100.0],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582592773,[[151.13,3.44177475],[151.09,6.90386683],[151.08,25.29612007]],[[151.21,9.0069],[151.22,17.1274],[151.23,21.8357],[151.24,100.0],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582592774,[[151.13,3.44177475],[151.09,6.90386683],[151.08,15.1512],[151.07,19.759954],[151.06,258.8]],[[151.17,0.17],[151.18,5.88],[151.19,22.0254],[151.21,0.51],[151.22,200.0]]]
["bitfinex","SOLUSD",1718582592958,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,23.77516549]],[[151.17,6.56],[151.18,2.4474],[151.19,22.0254],[151.21,0.34],[151.22,200.0]]]
["bitfinex","SOLUSD",1718582593156,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,23.77516549]],[[151.17,6.56],[151.18,2.4474],[151.19,22.0254],[151.22,200.0]]]
["bitfinex","SOLUSD",1718582593157,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,23.77516549]],[[151.17,6.56],[151.18,14.6844],[151.19,9.789],[151.22,200.0],[151.54,13.85218531]]]
["bitfinex","SOLUSD",1718582593379,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,23.77516549]],[[151.17,6.56],[151.18,7.3422],[151.19,17.1311],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582593557,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,10.05601149]],[[151.17,6.56],[151.18,7.3422],[151.19,17.1311],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582593874,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,10.05601149]],[[151.17,6.56],[151.18,2.4474],[151.19,22.0258],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582594100,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,10.05653685]],[[151.17,6.56],[151.18,2.4474],[151.19,22.0258],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582594688,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,10.05653685]],[[151.17,6.56],[151.18,7.3422],[151.19,17.1311],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582594979,[[151.12,3.44177475],[151.09,13.76344383],[151.08,15.1512],[151.07,10.05653685],[150.91,648.3]],[[151.17,6.56],[151.18,7.3422],[151.19,17.1311],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582595149,[[151.12,3.44177475],[151.11,5.88],[151.09,13.76344383],[151.08,15.1512],[151.07,10.05653685]],[[151.17,6.56],[151.18,2.4474],[151.19,22.0257],[151.22,200.0],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582595347,[[151.12,9.32177475],[151.09,13.76344383],[151.08,35.0112],[151.07,10.05653685],[151.04,145.62920417]],[[151.18,5.88],[151.22,7.3404],[151.24,105.38042724],[151.26,100.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582595552,[[151.16,5.88],[151.13,45.0],[151.12,9.32177475],[151.09,33.62344383],[151.08,15.1512]],[[151.23,34.0688],[151.24,15.16662724],[151.26,100.0],[151.28,100.0],[151.32,10.0]]]
["bitfinex","SOLUSD",1718582595763,[[151.17,45.0],[151.16,5.88],[151.13,48.44177475],[151.12,5.88],[151.1,6.859577]],[[151.22,5.88],[151.23,29.1757],[151.24,22.50622724],[151.26,100.0],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582595962,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.22,5.88],[151.23,24.2824],[151.24,27.39922724],[151.26,100.0],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582596483,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.22,5.88],[151.23,29.1756],[151.24,22.50622724],[151.26,100.0],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582596786,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.21,0.17],[151.22,5.88],[151.23,34.0687],[151.24,15.16662724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582596948,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8551],[151.24,5.38042724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582597357,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.21,0.68],[151.22,8.3267],[151.23,43.8551],[151.24,5.38042724],[151.28,223.52]]]
["bitfinex","SOLUSD",1718582597983,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.21,0.68],[151.22,13.2203],[151.23,38.9619],[151.24,5.38042724],[151.28,223.52]]]
["bitfinex","SOLUSD",1718582598275,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577]],[[151.21,0.68],[151.22,5.88],[151.23,21.8357],[151.24,5.38042724],[151.28,223.52]]]
["bitfinex","SOLUSD",1718582598603,[[151.17,45.0],[151.15,5.88],[151.12,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,6.56],[151.23,21.8357],[151.24,5.38042724],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582598751,[[151.16,45.0],[151.15,5.88],[151.12,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,28.583],[151.23,21.8357],[151.24,5.38042724],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582599160,[[151.16,45.0],[151.15,5.88],[151.12,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,5.88],[151.21,25.15],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582599368,[[151.16,45.0],[151.15,5.88],[151.12,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,9.007],[151.22,22.0214],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582599581,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,6.56],[151.22,22.0214],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582599582,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,6.56],[151.22,22.0214],[151.23,21.8357],[151.24,5.38042724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582599782,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,9.0069],[151.22,22.0214],[151.23,21.8357],[151.24,5.38042724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582600157,[[151.16,50.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86],[130.11,365.71067821]],[[151.21,3.1269],[151.22,27.9014],[151.23,21.8357],[151.24,5.38042724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582600372,[[151.16,50.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577],[151.09,19.86]],[[151.21,3.1269],[151.22,27.9014],[151.23,21.8357],[151.24,5.38042724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582601984,[[151.16,50.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577],[151.09,19.86]],[[151.21,8.0207],[151.22,23.0077],[151.23,21.8357],[151.24,5.38042724],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582602887,[[151.16,50.88],[151.13,3.44177475],[151.12,5.88],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,12.9146],[151.22,15.6671],[151.23,21.8357],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582603384,[[151.16,50.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,12.9146],[151.23,21.8357],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582603385,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,28.5823],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582603683,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,28.5823],[151.23,21.8357],[151.24,5.38042724],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582604185,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,28.5823],[151.23,21.8357],[151.24,5.38042724]]]
["bitfinex","SOLUSD",1718582604186,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.4471],[151.21,28.5823],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582604864,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,31.0293],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582605384,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,31.0293],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0],[151.86,55.40874125]]]
["bitfinex","SOLUSD",1718582605556,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.2,2.447],[151.21,28.5823],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582606689,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,31.0293],[151.23,21.8357],[151.24,5.38042724],[151.27,100.0],[151.63,27.70437062]]]
["bitfinex","SOLUSD",1718582606889,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.1,6.859577],[151.09,19.86]],[[151.21,0.68],[151.23,29.1756],[151.24,5.38042724],[151.27,100.0],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582607197,[[151.19,5.88],[151.16,61.5852],[151.14,9.80397475],[151.12,23.52],[151.11,26.719577]],[[151.23,2.4466],[151.24,9.7857],[151.25,5.88],[151.27,22.3732],[151.28,100.0]]]
["bitfinex","SOLUSD",1718582607356,[[151.2,45.0],[151.19,5.88],[151.16,61.5852],[151.14,9.80397475],[151.12,23.52]],[[151.23,2.4466],[151.24,22.0181],[151.25,5.88],[151.27,22.3732],[151.28,100.0]]]
["bitfinex","SOLUSD",1718582607558,[[151.18,5.88],[151.16,16.5852],[151.14,9.80397475],[151.12,23.52],[151.11,6.859577]],[[151.23,17.1263],[151.24,5.88],[151.26,100.0],[151.27,122.3732],[151.28,5.88]]]
["bitfinex","SOLUSD",1718582607769,[[151.16,16.5852],[151.14,9.80397475],[151.11,6.859577],[151.07,4.01319741],[151.04,6.903867]],[[151.21,2.447],[151.22,27.9009],[151.26,100.0],[151.27,127.627321],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582608096,[[151.17,45.0],[151.16,22.4652],[151.14,9.80397475],[151.12,23.52],[151.11,6.859577]],[[151.21,2.447],[151.22,27.9009],[151.26,100.0],[151.27,127.627321],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582608097,[[151.17,45.0],[151.16,22.4652],[151.14,9.80397475],[151.12,23.52],[151.11,6.859577]],[[151.21,7.3408],[151.22,23.0073],[151.26,100.0],[151.27,127.627321],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582608380,[[151.17,45.0],[151.16,22.4652],[151.14,9.80397475],[151.12,23.52],[151.11,6.859577]],[[151.21,14.6815],[151.22,15.667],[151.26,100.0],[151.27,127.627321],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582608687,[[151.17,45.0],[151.14,3.44177475],[151.12,39.4634],[151.11,6.859577],[151.09,26.75428185]],[[151.2,7.6815],[151.21,7.3412],[151.22,6.22],[151.26,100.0],[151.27,127.627321]]]
["bitfinex","SOLUSD",1718582608865,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.4634],[151.11,6.859577]],[[151.2,2.7872],[151.21,22.0232],[151.22,6.22],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582609066,[[151.17,45.0],[151.16,5.88],[151.13,3.44177475],[151.12,39.4634],[151.1,13.358377]],[[151.2,2.7872],[151.21,22.0232],[151.22,6.22],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582609275,[[151.17,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.9434],[151.11,6.859577]],[[151.2,2.7872],[151.21,27.9032],[151.22,0.34],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582609481,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.9434],[151.11,6.859577]],[[151.2,2.7872],[151.21,27.9032],[151.22,0.34],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582609681,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.9434],[151.1,13.358377]],[[151.2,0.34],[151.21,30.3502],[151.22,0.34],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582609859,[[151.16,45.0],[151.15,5.88],[151.13,3.44177475],[151.12,15.9434],[151.11,6.859577]],[[151.2,0.34],[151.21,30.3502],[151.22,0.34],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582610487,[[151.16,45.0],[151.13,3.44177475],[151.12,39.4634],[151.11,6.859577],[151.1,26.3588]],[[151.2,0.17],[151.22,0.34],[151.23,24.4664],[151.28,223.52],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582610785,[[151.16,45.0],[151.12,39.4634],[151.11,6.859577],[151.1,26.3588]],[[151.2,0.17],[151.22,0.34],[151.23,24.4664],[151.28,223.52],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582610786,[[151.17,5.88],[151.16,45.0],[151.14,3.44177475],[151.12,39.4634],[151.11,6.859577]],[[151.21,0.51],[151.22,0.51],[151.23,30.3464],[151.28,223.52],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582610968,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,6.859577]],[[151.21,0.51],[151.22,0.51],[151.23,30.3464],[151.28,223.52],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582610969,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,6.859577]],[[151.21,0.51],[151.22,2.6167],[151.23,27.8997],[151.28,223.52],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582612595,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,0.17],[151.23,13.22],[151.24,17.1254],[151.28,223.52],[151.32,10.0]]]
["bitfinex","SOLUSD",1718582612785,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.23,5.88],[151.24,2.6165],[151.25,17.1243],[151.28,223.52],[151.32,10.0]]]
["bitfinex","SOLUSD",1718582612965,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,0.17],[151.23,5.88],[151.24,7.8493],[151.25,17.1243],[151.28,223.52]]]
["bitfinex","SOLUSD",1718582613288,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,0.17],[151.23,5.88],[151.24,15.1886],[151.25,9.7852],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582613894,[[151.18,45.0],[151.14,3.44177475],[151.12,15.9434],[151.11,26.719577],[150.99,38.19202173]],[[151.22,0.17],[151.23,5.88],[151.24,15.1886],[151.25,9.7852],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582613895,[[151.18,45.0],[151.14,3.44177475],[151.12,15.9434],[151.11,26.719577],[150.99,38.19202173]],[[151.22,0.17],[151.23,0.17],[151.24,15.1886],[151.25,9.7852],[151.28,100.0]]]
["bitfinex","SOLUSD",1718582614070,[[151.18,45.0],[151.14,3.44177475],[151.12,15.9434],[151.11,26.719577],[151.08,17.73224489]],[[151.23,0.34],[151.24,15.0186],[151.25,9.7852],[151.28,100.0],[152.72,29.13170021]]]
["bitfinex","SOLUSD",1718582614384,[[151.18,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.08,17.73224489]],[[151.23,2.7866],[151.24,28.2379],[151.28,123.52],[151.38,424.52051003],[152.72,29.13170021]]]
["bitfinex","SOLUSD",1718582614586,[[151.18,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.08,13.719154]],[[151.23,2.7866],[151.24,28.2379],[151.28,123.52],[151.38,424.52051003],[152.72,29.13170021]]]
["bitfinex","SOLUSD",1718582614777,[[151.18,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.08,13.719154]],[[151.23,2.7866],[151.24,28.2379],[151.28,123.52],[151.38,424.52051003],[151.77,28.58287736]]]
["bitfinex","SOLUSD",1718582615481,[[151.18,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.08,13.719154]],[[151.23,2.7866],[151.24,28.2379],[151.28,123.52],[151.38,424.52051003],[151.63,27.70437062]]]
["bitfinex","SOLUSD",1718582616392,[[151.18,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.08,13.719154]],[[151.23,7.6798],[151.24,23.3451],[151.28,123.52],[151.38,424.52051003],[151.63,27.70437062]]]
["bitfinex","SOLUSD",1718582616890,[[151.18,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.08,13.719154]],[[151.23,7.6798],[151.24,23.3451],[151.28,123.52],[151.38,424.52051003],[151.59,78.9012649]]]
["bitfinex","SOLUSD",1718582617194,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.23,20.8996],[151.24,10.1258],[151.28,123.52],[151.38,424.52051003],[151.59,78.9012649]]]
["bitfinex","SOLUSD",1718582617367,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.23,20.8996],[151.24,10.1258],[151.28,123.52],[151.38,424.52051003],[151.59,58.12298693]]]
["bitfinex","SOLUSD",1718582617567,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,2.4467],[151.23,28.2394],[151.24,0.34],[151.28,123.52],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582617869,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.23,30.6861],[151.24,0.34],[151.28,123.52],[151.38,424.52051003],[151.78,28.58287736]]]
["bitfinex","SOLUSD",1718582618280,[[151.18,45.0],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[150.99,38.19523022]],[[151.23,30.6861],[151.24,0.34],[151.28,123.52],[151.38,424.52051003],[151.78,28.58287736]]]
["bitfinex","SOLUSD",1718582618474,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.23,30.6861],[151.24,0.34],[151.28,123.52],[151.38,424.52051003],[151.78,28.58287736]]]
["bitfinex","SOLUSD",1718582618475,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,2.4467],[151.23,28.2394],[151.24,0.34],[151.28,123.52],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582619100,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.23,30.6861],[151.24,0.34],[151.28,123.52],[151.38,424.52051003],[167.69,1.545625]]]
["bitfinex","SOLUSD",1718582619305,[[151.18,45.0],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[151.07,5.39035669]],[[151.22,7.3402],[151.23,23.3462],[151.24,0.34],[151.28,123.52],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582619596,[[151.18,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,13.2202],[151.23,17.2962],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582619796,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,13.2202],[151.23,17.2962],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582620176,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,8.3267],[151.23,22.1896],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582621499,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,5.88],[151.23,7.5101],[151.24,17.4654],[151.28,123.52],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582621805,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,5.88],[151.23,22.3596],[151.24,0.34],[151.28,123.52],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582621985,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,5.88],[151.23,24.8063],[151.24,0.34],[151.28,123.52],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582621986,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,5.88],[151.23,24.8063],[151.24,0.34],[151.28,123.52],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582622172,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.22,8.3267],[151.23,22.3596],[151.24,0.34],[151.28,123.52],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582623510,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,13.2202],[151.23,17.4662],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582623683,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,13.2202],[151.23,17.2962],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582624005,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,8.3267],[151.23,22.1896],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582626683,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,2.4467],[151.23,22.1896],[151.24,0.34],[151.28,100.0]]]
["bitfinex","SOLUSD",1718582626879,[[151.17,45.0],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[150.99,38.18712144]],[[151.21,0.17],[151.22,8.3267],[151.23,22.1896],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582627100,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,8.3267],[151.23,22.1896],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582627399,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,5.88],[151.23,24.6363],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582628002,[[151.17,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577]],[[151.21,0.17],[151.22,8.3267],[151.23,22.1896],[151.24,0.34],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582629701,[[151.17,50.88],[151.14,3.44177475],[151.12,39.4634],[151.11,26.719577],[130.41,0.4]],[[151.21,0.17],[151.23,0.17],[151.24,2.7865],[151.28,123.52],[151.4,681.77951302]]]
["bitfinex","SOLUSD",1718582629901,[[151.17,50.88],[151.15,3.44177475],[151.12,46.322977],[151.11,19.86],[151.09,17.72907882]],[[151.22,0.34],[151.23,6.05],[151.24,24.8045],[151.28,123.52],[151.39,33.23728943]]]
["bitfinex","SOLUSD",1718582630088,[[151.17,50.88],[151.15,3.44177475],[151.12,46.322977],[151.11,19.86],[151.09,17.72907882]],[[151.22,0.34],[151.23,8.6666],[151.24,22.018],[151.28,123.52],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582630292,[[151.17,45.0],[151.15,3.44177475],[151.12,46.322977],[151.11,19.86],[151.1,10.50872482]],[[151.22,0.34],[151.23,8.6666],[151.24,22.018],[151.28,123.52],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582630492,[[151.17,50.88],[151.15,3.44177475],[151.12,46.322977],[151.11,19.86],[151.1,10.50872482]],[[151.22,0.34],[151.23,8.6666],[151.24,22.018],[151.28,123.52],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582630493,[[151.17,50.88],[151.15,3.44177475],[151.12,46.322977],[151.11,19.86],[151.1,10.50872482]],[[151.22,0.34],[151.23,6.22],[151.24,14.6788],[151.25,7.3391],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582630681,[[151.18,5.88],[151.17,45.0],[151.15,3.44177475],[151.12,66.182977],[151.1,10.50872482]],[[151.22,0.17],[151.23,6.22],[151.24,2.4464],[151.25,22.0172],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582630897,[[151.19,45.0],[151.18,5.88],[151.17,45.0],[151.15,3.44177475],[151.12,66.182977]],[[151.23,6.22],[151.24,2.4464],[151.25,22.0172],[151.28,23.52],[151.79,108.42954859]]]
["bitfinex","SOLUSD",1718582631100,[[151.19,45.0],[151.18,5.88],[151.15,3.44177475],[151.12,66.182977],[151.1,6.4988]],[[151.23,6.22],[151.24,2.7864],[151.25,22.0172],[151.28,23.52],[151.63,27.70437062]]]
["bitfinex","SOLUSD",1718582631305,[[151.19,45.0],[151.18,5.88],[151.15,3.44177475],[151.12,66.182977],[151.1,6.4988]],[[151.22,2.4468],[151.23,28.24],[151.24,0.34],[151.28,23.52],[151.41,34.10736345]]]
["bitfinex","SOLUSD",1718582631515,[[151.19,45.0],[151.15,3.44177475],[151.12,66.182977],[151.1,6.4988],[150.92,9.52762578]],[[151.23,13.56],[151.24,17.4655],[151.28,123.52],[151.3,100.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582631725,[[151.19,45.0],[151.18,5.88],[151.15,3.44177475],[151.12,66.182977],[151.1,6.4988]],[[151.23,13.56],[151.24,17.4655],[151.28,123.52],[151.3,100.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582632083,[[151.19,45.0],[151.18,5.88],[151.15,3.44177475],[151.12,66.182977],[151.1,6.4988]],[[151.23,8.6666],[151.24,22.3585],[151.28,123.52],[151.3,100.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582632279,[[151.19,45.0],[151.15,3.44177475],[151.12,66.182977],[151.1,6.4988],[150.62,22.64172138]],[[151.23,8.6666],[151.24,22.3585],[151.28,123.52],[151.3,100.0],[151.38,391.0]]]
["bitfinex","SOLUSD",1718582632504,[[151.19,45.0],[151.15,3.44177475],[151.12,22.802977],[151.11,19.86],[151.1,6.4988]],[[151.22,5.88],[151.23,0.34],[151.24,0.34],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582632678,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,46.322977],[151.11,19.86]],[[151.22,30.6881],[151.23,0.34],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582632881,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,46.322977],[151.11,19.86]],[[151.22,30.6881],[151.23,0.17],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582633140,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,46.322977],[151.11,19.86]],[[151.22,13.5604],[151.23,17.2966],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582633638,[[151.19,45.0],[151.14,3.44177475],[151.12,46.322977],[151.11,19.86],[150.99,38.18077625]],[[151.22,13.5604],[151.23,17.2966],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582633914,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,46.322977],[151.11,19.86]],[[151.22,8.6668],[151.23,22.19],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582634089,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,46.322977],[151.11,19.86]],[[151.22,2.7868],[151.23,28.07],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582634410,[[151.19,45.0],[151.14,3.44177475],[151.12,66.182977],[151.07,105.39035669],[150.99,38.18077625]],[[151.22,0.17],[151.23,13.3898],[151.24,17.2956],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582634615,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[151.07,105.39035669]],[[151.22,0.34],[151.23,30.5163],[151.24,0.17],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582634797,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[151.07,105.39035669]],[[151.22,0.34],[151.23,30.5163],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582634798,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.22,0.34],[151.23,28.0696],[151.28,123.52],[151.3,100.0],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582635002,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.22,0.34],[151.23,13.3899],[151.24,17.1256],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582635307,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[150.88,39.82626446]],[[151.22,0.34],[151.23,13.3899],[151.24,17.1256],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582636009,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[150.88,39.82626446]],[[151.22,0.34],[151.23,7.5099],[151.24,17.1256],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582636313,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[150.88,39.82626446]],[[151.22,0.34],[151.23,7.5099],[151.24,17.1256],[151.28,23.52],[151.3,200.0]]]
["bitfinex","SOLUSD",1718582636613,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[150.88,39.82626446]],[[151.22,0.34],[151.23,13.3899],[151.24,17.1256],[151.28,23.52],[151.3,200.0]]]
["bitfinex","SOLUSD",1718582637510,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[150.88,39.82626446]],[[151.22,0.34],[151.23,13.3899],[151.24,9.786],[151.28,23.52],[151.3,200.0]]]
["bitfinex","SOLUSD",1718582637714,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,66.182977],[150.88,39.82626446]],[[151.22,0.34],[151.23,20.7297],[151.24,9.786],[151.28,23.52],[151.3,200.0]]]
["bitfinex","SOLUSD",1718582637904,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.22,2.7867],[151.23,28.0694],[151.28,23.52],[151.3,200.0],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582638100,[[151.19,45.0],[151.16,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.22,2.7867],[151.23,28.0694],[151.28,23.52],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582638301,[[151.19,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.22,2.7867],[151.23,28.0694],[151.28,23.52],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582638302,[[151.19,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.22,0.34],[151.23,0.17],[151.24,22.0183],[151.28,23.52],[151.3,200.0]]]
["bitfinex","SOLUSD",1718582638502,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.23,2.6166],[151.24,22.0185],[151.28,23.52],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582638811,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,59.3234],[151.11,6.859577]],[[151.23,8.4966],[151.24,22.5285],[151.28,23.52],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582639118,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,66.182977],[150.12,50.0]],[[151.23,8.4966],[151.24,22.5285],[151.28,23.52],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582639316,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,66.182977],[150.91,715.14780627]],[[151.23,13.3898],[151.24,17.6354],[151.28,23.52],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582639487,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,66.182977],[150.91,715.14780627]],[[151.22,2.4467],[151.23,28.0694],[151.24,0.51],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582640207,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,66.182977],[150.91,715.14780627]],[[151.22,2.4467],[151.23,12.403],[151.24,10.296],[151.3,200.0],[151.38,424.52051003]]]
["bitfinex","SOLUSD",1718582640415,[[151.18,45.0],[151.17,5.88],[151.14,3.44177475],[151.12,66.182977],[150.91,715.14780627]],[[151.22,2.4467],[151.23,18.283],[151.24,10.296],[151.28,123.52],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582640607,[[151.18,50.88],[151.15,6.1775],[151.14,3.44177475],[151.12,66.182977],[151.09,113.719154]],[[151.24,2.9564],[151.25,22.187],[151.3,100.0],[151.32,100.0],[151.41,34.10736345]]]
["bitfinex","SOLUSD",1718582640820,[[151.18,50.88],[151.15,6.1775],[151.14,3.44177475],[151.12,66.182977],[151.09,113.719154]],[[151.24,8.8364],[151.25,22.187],[151.28,23.52],[151.29,8.98961059],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582641298,[[151.19,5.88],[151.18,45.0],[151.15,6.1775],[151.14,3.44177475],[151.12,66.182977]],[[151.24,8.8364],[151.25,22.187],[151.28,23.52],[151.29,8.98961059],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582641502,[[151.2,45.0],[151.19,5.88],[151.15,6.1775],[151.14,3.44177475],[151.12,66.182977]],[[151.24,13.7292],[151.25,17.2943],[151.28,23.52],[151.29,8.98961059],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582642116,[[151.2,45.0],[151.19,5.88],[151.15,6.1775],[151.14,3.44177475],[151.12,66.182977]],[[151.24,2.9564],[151.25,22.187],[151.29,8.98961059],[151.3,100.0],[151.36,265.0326458]]]
["bitfinex","SOLUSD",1718582642296,[[151.2,45.0],[151.15,6.1775],[151.14,3.44177475],[151.12,66.182977]],[[151.24,2.9564],[151.25,22.187],[151.29,8.98961059],[151.3,100.0],[151.36,265.0326458]]]
["bitfinex","SOLUSD",1718582642297,[[151.2,45.0],[151.17,16.0591],[151.15,26.0375],[151.14,3.44177475],[151.12,30.379577]],[[151.27,22.3732],[151.28,2.4458],[151.32,200.0],[151.36,282.6726458],[151.42,33.84824464]]]
["bitfinex","SOLUSD",1718582642501,[[151.21,5.88],[151.2,45.0],[151.17,16.0591],[151.16,3.44177475],[151.15,26.0375]],[[151.27,29.7111],[151.28,17.121],[151.3,5.26762232],[151.32,200.0],[151.33,8.98961059]]]
["bitfinex","SOLUSD",1718582642703,[[151.22,45.0],[151.21,5.88],[151.2,45.0],[151.17,16.0591],[151.16,3.44177475]],[[151.26,5.88],[151.27,29.7111],[151.28,17.121],[151.3,5.26762232],[151.32,106.90349429]]]
["bitfinex","SOLUSD",1718582642934,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475]],[[151.26,5.88],[151.27,29.7111],[151.28,17.121],[151.3,5.26762232],[151.32,106.90349429]]]
["bitfinex","SOLUSD",1718582642935,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.0,10.74530581]],[[151.27,37.0489],[151.28,9.7835],[151.3,5.26762232],[151.32,106.90349429],[152.32,50.0]]]
["bitfinex","SOLUSD",1718582643103,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.01,27.43547044]],[[151.27,37.0489],[151.28,9.7835],[151.3,5.26762232],[151.32,106.90349429],[151.65,27.70437062]]]
["bitfinex","SOLUSD",1718582643435,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.12,33.52]],[[151.26,8.3261],[151.27,44.3867],[151.3,5.26762232],[151.32,106.90349429],[151.62,1628.77827797]]]
["bitfinex","SOLUSD",1718582643618,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.12,33.52]],[[151.26,13.2183],[151.27,40.0048],[151.3,5.26762232],[151.32,106.90349429],[151.62,1628.77827797]]]
["bitfinex","SOLUSD",1718582643823,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.12,33.52]],[[151.26,13.2183],[151.27,40.1748],[151.3,5.26762232],[151.32,106.90349429],[151.62,1628.77827797]]]
["bitfinex","SOLUSD",1718582644029,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.12,33.52]],[[151.26,7.3383],[151.27,40.1748],[151.3,5.26762232],[151.32,106.90349429],[151.36,259.1526458]]]
["bitfinex","SOLUSD",1718582644221,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.12,33.52]],[[151.26,13.2183],[151.27,40.1748],[151.3,5.26762232],[151.32,106.90349429],[151.36,282.6726458]]]
["bitfinex","SOLUSD",1718582644823,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,3.44177475],[151.12,33.52]],[[151.26,14.6766],[151.27,26.5606],[151.3,5.26762232],[151.31,6.1283],[151.32,106.90349429]]]
["bitfinex","SOLUSD",1718582645029,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,23.30177475],[151.15,6.1775]],[[151.26,14.6766],[151.27,26.5606],[151.3,5.26762232],[151.31,6.1283],[151.32,106.90349429]]]
["bitfinex","SOLUSD",1718582645233,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,23.30177475],[151.15,6.1775]],[[151.26,13.2183],[151.27,17.802],[151.3,5.26762232],[151.31,6.1283],[151.32,106.90349429]]]
["bitfinex","SOLUSD",1718582645435,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,23.30177475],[151.15,6.1775]],[[151.26,13.2183],[151.27,17.802],[151.3,5.26762232],[151.31,22.6783],[151.32,106.90349429]]]
["bitfinex","SOLUSD",1718582646029,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.16,3.44177475],[151.15,6.1775]],[[151.26,2.4461],[151.27,22.5241],[151.3,5.26762232],[151.31,22.6783],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582646244,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.16,3.44177475],[151.15,6.1775]],[[151.26,7.3383],[151.27,10.1238],[151.3,5.26762232],[151.31,22.6783],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582646535,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[150.96,9.52677315]],[[151.26,13.2183],[151.27,17.462],[151.3,5.26762232],[151.31,22.6783],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582646752,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[151.11,105.35115936]],[[151.26,13.2183],[151.27,17.462],[151.3,5.26762232],[151.31,22.6783],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582647108,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[151.12,40.379577]],[[151.26,13.2183],[151.27,17.462],[151.3,5.26762232],[151.31,22.6783],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582647314,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[151.13,6.859577]],[[151.27,0.34],[151.28,0.17],[151.3,5.26762232],[151.31,22.6783],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582647520,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[151.13,6.859577]],[[151.26,5.88],[151.27,2.786],[151.28,22.3526],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582647711,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.16,3.44177475],[151.15,6.1775]],[[151.26,5.88],[151.27,2.786],[151.28,22.3526],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582647910,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[130.11,365.71067821]],[[151.26,5.88],[151.27,7.6779],[151.28,17.4608],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582648608,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[150.97,20.0]],[[151.26,5.88],[151.27,15.0157],[151.28,10.1232],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582648920,[[151.22,45.0],[151.21,5.88],[151.17,35.9191],[151.15,9.61927475],[151.12,40.379577]],[[151.26,5.88],[151.27,15.0157],[151.28,10.1232],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582649223,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.15,9.61927475],[151.12,40.379577]],[[151.26,8.3261],[151.27,22.3535],[151.28,0.34],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582649426,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.26,8.3261],[151.27,22.3535],[151.28,0.34],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582649624,[[151.22,45.0],[151.21,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.26,5.88],[151.27,22.3535],[151.28,0.34],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582649805,[[151.22,45.0],[151.2,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.26,5.88],[151.27,24.7995],[151.28,0.34],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582650008,[[151.21,45.0],[151.2,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.26,5.88],[151.27,24.7995],[151.28,0.34],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582650232,[[151.21,45.0],[151.2,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.26,5.88],[151.27,7.6779],[151.28,17.4611],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582650444,[[151.21,45.0],[151.2,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.27,7.6779],[151.28,17.4611],[151.3,5.26762232],[151.31,22.6783],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582650640,[[151.21,45.0],[151.2,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.26,5.88],[151.27,7.6779],[151.28,17.4611],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582650844,[[151.21,45.0],[151.2,5.88],[151.17,16.0591],[151.16,19.86],[151.15,9.61927475]],[[151.27,7.6779],[151.28,17.4611],[151.3,5.26762232],[151.31,22.6783],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582651041,[[151.21,45.0],[151.2,5.88],[151.17,35.9191],[151.15,9.61927475],[130.03,0.07767278]],[[151.26,5.88],[151.27,2.7859],[151.28,5.2318],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582651211,[[151.21,45.0],[151.2,5.88],[151.17,35.9191],[151.15,9.61927475],[150.96,110.65032354]],[[151.26,5.88],[151.27,2.6159],[151.28,22.3525],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582651413,[[151.21,50.88],[151.17,35.9191],[151.15,9.61927475],[150.96,101.12355039],[150.43,68.58867611]],[[151.26,5.88],[151.27,2.6159],[151.28,22.3525],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582651936,[[151.21,5.88],[151.17,16.0591],[151.15,29.47927475],[151.12,30.379577],[150.96,101.12355039]],[[151.26,5.88],[151.27,2.6159],[151.28,22.3525],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582651937,[[151.21,5.88],[151.17,16.0591],[151.15,29.47927475],[151.12,30.379577],[151.11,5.35115936]],[[151.26,5.88],[151.27,0.17],[151.28,0.34],[151.3,5.26762232],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582652155,[[151.17,21.9391],[151.15,9.61927475],[151.12,30.379577],[151.11,5.35115936],[151.07,100.0]],[[151.23,5.88],[151.25,0.51],[151.26,0.17],[151.28,23.52],[151.3,105.26762232]]]
["bitfinex","SOLUSD",1718582652312,[[151.18,20.0],[151.17,21.9391],[151.15,6.1775],[151.14,3.44177475],[151.12,30.379577]],[[151.25,24.9737],[151.26,0.17],[151.3,105.26762232],[151.52,6.92609265],[151.55,13.85218531]]]
["bitfinex","SOLUSD",1718582652509,[[151.18,25.88],[151.17,16.0591],[151.15,6.1775],[151.14,3.44177475],[151.12,30.379577]],[[151.24,5.88],[151.25,0.17],[151.26,0.17],[151.28,23.52],[151.3,5.26762232]]]
["bitfinex","SOLUSD",1718582652715,[[151.19,5.88],[151.18,20.0],[151.17,16.0591],[151.15,6.1775],[151.14,3.44177475]],[[151.25,5.88],[151.26,0.17],[151.27,24.4603],[151.3,5.26762232],[151.36,10.3526458]]]
["bitfinex","SOLUSD",1718582652954,[[151.19,5.88],[151.18,20.0],[151.17,16.0591],[151.15,6.1775],[151.14,3.44177475]],[[151.25,5.88],[151.26,0.17],[151.27,22.0142],[151.3,5.26762232],[151.36,10.3526458]]]
["bitfinex","SOLUSD",1718582653135,[[151.19,5.88],[151.18,20.0],[151.17,16.0591],[151.15,26.0375],[151.14,3.44177475]],[[151.28,12.2291],[151.3,5.26762232],[151.36,33.8726458],[151.41,259.15960645],[151.42,33.84824464]]]
["bitfinex","SOLUSD",1718582653445,[[151.2,50.88],[151.18,20.0],[151.17,16.0591],[151.15,26.0375],[151.14,3.44177475]],[[151.25,5.88],[151.27,3.126],[151.28,22.0123],[151.3,5.26762232],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582653809,[[151.2,50.88],[151.18,20.0],[151.17,35.9191],[151.15,6.1775],[151.14,3.44177475]],[[151.25,5.88],[151.27,0.68],[151.28,24.4582],[151.3,5.26762232],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582654014,[[151.2,50.88],[151.18,20.0],[151.17,35.9191],[151.15,6.1775],[151.14,3.44177475]],[[151.27,0.17],[151.28,2.4459],[151.29,22.011],[151.3,5.26762232],[151.32,6.90349429]]]
["bitfinex","SOLUSD",1718582654348,[[151.2,50.88],[151.18,20.0],[151.17,35.9191],[151.15,6.1775],[151.14,3.44177475]],[[151.26,5.88],[151.27,0.17],[151.28,2.4459],[151.29,22.011],[151.3,5.26762232]]]
["bitfinex","SOLUSD",1718582654650,[[151.2,50.88],[151.18,20.0],[151.17,35.9191],[151.15,9.61927475],[151.12,30.379577]],[[151.28,2.4459],[151.29,22.181],[151.3,5.26762232],[151.36,0.3526458],[151.5,3.46304632]]]
["bitfinex","SOLUSD",1718582654821,[[151.2,50.88],[151.18,20.0],[151.17,35.9191],[151.16,3.44177475],[151.15,6.1775]],[[151.28,0.17],[151.29,0.51],[151.3,5.26762232],[151.36,23.8726458],[151.51,22.67198429]]]
["bitfinex","SOLUSD",1718582655013,[[151.2,45.0],[151.19,19.86],[151.18,20.0],[151.17,16.0591],[151.16,3.44177475]],[[151.3,9.7821],[151.34,1.53135222],[151.36,123.8726458],[151.51,22.67198429],[151.57,13.85218531]]]
["bitfinex","SOLUSD",1718582655222,[[151.2,45.0],[151.19,19.86],[151.18,20.0],[151.16,3.44177475]],[[151.3,9.7821],[151.34,1.53135222],[151.36,123.8726458],[151.51,22.67198429],[151.57,13.85218531]]]
["bitfinex","SOLUSD",1718582655223,[[151.22,5.88],[151.2,45.0],[151.19,19.86],[151.18,20.0],[151.16,3.44177475]],[[151.28,5.88],[151.29,7.337],[151.3,17.119],[151.34,1.53135222],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582655450,[[151.23,45.0],[151.22,21.8572],[151.21,6.1382],[151.2,45.0],[151.19,19.86]],[[151.28,5.88],[151.3,24.4555],[151.34,6.79897522],[151.36,123.8726458],[151.51,19.20893797]]]
["bitfinex","SOLUSD",1718582655750,[[151.23,45.0],[151.22,21.8572],[151.21,6.1382],[151.19,19.86],[151.04,40.4058906]],[[151.28,5.88],[151.29,2.4456],[151.3,22.0097],[151.34,6.79897522],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582656253,[[151.23,45.0],[151.22,21.8572],[151.21,6.1382],[151.19,19.86],[151.05,54.41734108]],[[151.28,5.88],[151.29,7.337],[151.3,17.1188],[151.34,6.79897522],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582656459,[[151.23,45.0],[151.22,21.8572],[151.21,6.1382],[151.19,19.86],[151.05,54.41734108]],[[151.28,5.88],[151.29,2.4457],[151.3,22.0099],[151.34,6.79897522],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582656767,[[151.23,45.0],[151.22,21.8572],[151.21,6.1382],[151.05,54.41734108]],[[151.28,5.88],[151.29,2.4457],[151.3,22.0099],[151.34,6.79897522],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582656768,[[151.23,45.0],[151.22,15.9772],[151.21,6.1382],[151.17,19.86],[151.12,123.52]],[[151.29,0.17],[151.33,208.98961059],[151.34,6.79897522],[151.36,23.8726458],[151.45,33.37454145]]]
["bitfinex","SOLUSD",1718582656916,[[151.23,45.0],[151.22,15.9772],[151.21,12.0182],[151.17,19.86],[151.15,3.44177475]],[[151.29,0.17],[151.33,208.98961059],[151.34,6.79897522],[151.36,23.8726458],[151.45,33.37454145]]]
["bitfinex","SOLUSD",1718582656917,[[151.23,45.0],[151.22,15.9772],[151.21,12.0182],[151.17,19.86],[151.15,3.44177475]],[[151.26,5.88],[151.27,2.446],[151.28,22.013],[151.29,0.17],[151.3,0.51]]]
["bitfinex","SOLUSD",1718582657114,[[151.16,22.7677],[151.15,3.44177475],[151.12,30.379577],[151.11,5.35115936],[151.1,123.719154]],[[151.26,5.88],[151.27,17.122],[151.29,0.17],[151.3,0.51],[151.31,122.6783]]]
["bitfinex","SOLUSD",1718582657349,[[151.17,5.88],[151.16,22.7677],[151.15,3.44177475],[151.12,30.379577],[151.11,5.35115936]],[[151.23,5.88],[151.24,2.4464],[151.25,22.697],[151.28,23.52],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582657514,[[151.17,5.88],[151.16,22.7677],[151.14,3.44177475],[151.12,23.52],[151.11,12.21073636]],[[151.23,5.88],[151.24,7.3393],[151.25,17.8043],[151.28,23.52],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582657713,[[151.17,5.88],[151.16,22.7677],[151.14,23.30177475],[151.12,23.52],[151.11,12.21073636]],[[151.23,5.88],[151.25,22.697],[151.28,23.52],[151.29,100.0],[151.69,34.63046328]]]
["bitfinex","SOLUSD",1718582657952,[[151.17,5.88],[151.16,22.7677],[151.14,23.30177475],[151.12,23.52],[151.11,12.21073636]],[[151.23,5.88],[151.24,2.4464],[151.25,22.697],[151.28,23.52],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582658323,[[151.17,5.88],[151.16,22.7677],[151.14,23.30177475],[151.12,23.52],[151.11,12.21073636]],[[151.25,0.17],[151.26,4.8924],[151.28,23.52],[151.31,122.6783],[151.32,105.37882469]]]
["bitfinex","SOLUSD",1718582658547,[[151.18,50.88],[151.16,22.7677],[151.14,23.30177475],[151.12,23.52],[151.11,12.21073636]],[[151.23,5.88],[151.26,2.4461],[151.27,22.184],[151.28,23.52],[151.3,0.17]]]
["bitfinex","SOLUSD",1718582658764,[[151.18,50.88],[151.16,22.7677],[151.14,23.30177475],[151.12,23.52],[151.11,12.21073636]],[[151.23,5.88],[151.26,2.4461],[151.27,22.184],[151.28,23.52],[152.29,50.0]]]
["bitfinex","SOLUSD",1718582659138,[[151.18,45.0],[151.16,42.6277],[151.14,3.44177475],[151.12,123.52],[151.11,12.21073636]],[[151.25,5.88],[151.28,4.8918],[151.31,22.6783],[151.32,5.37882469],[151.34,206.79897522]]]
["bitfinex","SOLUSD",1718582659340,[[151.2,5.88],[151.19,20.0],[151.17,65.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,2.4458],[151.29,22.1814],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582659657,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,2.4458],[151.29,22.1814],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582659956,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.28,2.4458],[151.29,22.0114],[151.31,22.6783],[151.32,5.37882469],[151.33,6.90373629]]]
["bitfinex","SOLUSD",1718582660248,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.29,22.0114],[151.31,22.6783],[151.32,5.37882469],[151.33,6.90373629]]]
["bitfinex","SOLUSD",1718582660461,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,2.4458],[151.29,22.0114],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582660659,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,12.229],[151.29,9.7829],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582660820,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,14.6749],[151.29,9.7829],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582661027,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,7.3375],[151.29,17.1201],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582661457,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,2.4459],[151.29,22.0115],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582661635,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,7.3374],[151.29,17.1201],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582662560,[[151.21,45.0],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475],[151.03,20.57873101]],[[151.26,5.88],[151.28,7.3374],[151.29,17.1201],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582662752,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,14.6748],[151.29,9.7829],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582662929,[[151.21,45.0],[151.2,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.26,5.88],[151.28,7.3374],[151.29,17.12],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582663567,[[151.21,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.27,7.3379],[151.28,17.1207],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582663729,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.27,7.3379],[151.28,17.1207],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582664622,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.27,2.446],[151.28,22.0124],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582665035,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,24.4583],[151.31,22.6783],[151.32,5.37882469],[167.69,1.545625]]]
["bitfinex","SOLUSD",1718582665361,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,24.4583],[151.31,22.6783],[151.32,5.37882469],[151.45,6.622]]]
["bitfinex","SOLUSD",1718582665543,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,24.4583],[151.31,22.6783],[151.32,105.37882469],[151.34,106.79897522]]]
["bitfinex","SOLUSD",1718582666076,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,7.3376],[151.29,17.12],[151.31,22.6783],[151.32,105.37882469]]]
["bitfinex","SOLUSD",1718582666369,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.28,2.4459],[151.29,22.1814],[151.31,22.6783],[151.32,5.37882469],[151.34,206.79897522]]]
["bitfinex","SOLUSD",1718582666577,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.29,25.1371],[151.31,22.6783],[151.32,5.37882469],[151.34,206.79897522]]]
["bitfinex","SOLUSD",1718582666748,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,2.4458],[151.29,22.6914],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582666929,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,7.3374],[151.29,17.8],[151.31,22.6783],[151.32,5.37882469]]]
["bitfinex","SOLUSD",1718582667463,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,7.3374],[151.29,17.8],[151.31,22.6783],[151.32,105.37882469]]]
["bitfinex","SOLUSD",1718582667662,[[151.2,45.0],[151.19,5.88],[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,14.6747],[151.29,10.4628],[151.31,22.6783],[151.32,105.37882469]]]
["bitfinex","SOLUSD",1718582668135,[[151.17,20.03],[151.16,22.7677],[151.14,3.44177475]],[[151.25,5.88],[151.28,14.6747],[151.29,10.4628],[151.31,22.6783],[151.32,105.37882469]]]
["bitfinex","SOLUSD",1718582668136,[[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577],[151.1,110.0],[151.09,35.730554]],[[151.23,5.88],[151.26,22.0152],[151.28,5.88],[151.29,0.68],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582668343,[[151.17,20.0],[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577],[151.1,117.41314918]],[[151.23,5.88],[151.26,24.4614],[151.28,23.52],[151.29,0.68],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582668659,[[151.17,25.88],[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577],[151.1,117.41314918]],[[151.23,5.88],[151.26,14.6769],[151.28,23.52],[151.29,0.68],[151.31,22.6783]]]
["bitfinex","SOLUSD",1718582668964,[[151.17,25.88],[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577],[151.1,117.41314918]],[[151.23,5.88],[151.26,2.4462],[151.27,22.0144],[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582669146,[[151.17,25.88],[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577],[151.1,117.41314918]],[[151.23,5.88],[151.27,7.3381],[151.28,40.6409],[151.29,0.68],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582669342,[[151.18,5.88],[151.17,20.0],[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577]],[[151.24,5.88],[151.27,7.3381],[151.28,40.6409],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582669343,[[151.18,5.88],[151.17,20.0],[151.16,42.6277],[151.14,3.44177475],[151.12,30.379577]],[[151.24,5.88],[151.26,7.3385],[151.27,17.1224],[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582669542,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,22.7677],[151.15,19.86]],[[151.24,5.88],[151.26,7.3385],[151.27,17.1224],[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582670363,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,22.7677],[151.15,19.86]],[[151.24,5.88],[151.26,2.4462],[151.27,22.0145],[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582670565,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[150.99,62.37151752]],[[151.24,5.88],[151.28,23.52],[151.29,0.68],[151.32,105.37882469],[151.34,106.79897522]]]
["bitfinex","SOLUSD",1718582670745,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[150.99,62.37151752]],[[151.24,5.88],[151.28,30.8575],[151.29,17.8001],[151.32,105.37882469],[151.34,106.79897522]]]
["bitfinex","SOLUSD",1718582670939,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[150.99,62.37151752]],[[151.24,5.88],[151.28,38.1949],[151.29,17.8001],[151.32,105.37882469],[151.34,106.79897522]]]
["bitfinex","SOLUSD",1718582670940,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[150.99,62.37151752]],[[151.24,5.88],[151.28,38.1949],[151.29,10.4629],[151.32,105.37882469],[151.34,106.79897522]]]
["bitfinex","SOLUSD",1718582671269,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[151.15,3.44177475]],[[151.24,5.88],[151.28,38.1949],[151.29,10.4629],[151.32,105.37882469],[151.34,106.79897522]]]
["bitfinex","SOLUSD",1718582671574,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[151.15,3.44177475]],[[151.24,5.88],[151.27,2.4459],[151.28,45.5322],[151.29,0.68],[151.32,105.37882469]]]
["bitfinex","SOLUSD",1718582671746,[[151.19,45.0],[151.18,5.88],[151.17,20.0],[151.16,42.6277],[151.15,3.44177475]],[[151.24,5.88],[151.26,2.4461],[151.27,22.0137],[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582672144,[[151.19,45.0],[151.17,20.0],[151.16,42.6277],[151.15,3.44177475],[150.99,27.43547044]],[[151.24,5.88],[151.26,14.6766],[151.27,9.7838],[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582672341,[[151.17,20.0],[151.16,22.7677],[151.15,3.44177475],[151.14,19.86],[151.1,17.41314918]],[[151.28,23.52],[151.29,0.68]]]
["bitfinex","SOLUSD",1718582672342,[[151.17,20.0],[151.16,22.7677],[151.15,3.44177475],[151.14,19.86],[151.1,17.41314918]],[[151.23,5.88],[151.25,0.17],[151.28,23.52],[151.29,0.68],[151.3,200.0]]]
["bitfinex","SOLUSD",1718582672657,[[151.16,28.6477],[151.14,3.44177475],[151.12,23.52],[151.11,12.21073636],[151.1,17.41314918]],[[151.22,5.88],[151.23,2.4466],[151.24,22.0181],[151.25,0.17],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582672658,[[151.16,28.6477],[151.14,3.44177475],[151.12,23.52],[151.11,12.21073636],[151.1,17.41314918]],[[151.22,5.88],[151.23,2.4466],[151.24,22.0181],[151.25,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582672854,[[151.16,16.2079],[151.15,5.88],[151.14,3.44177475],[151.12,6.2515],[151.11,12.21073636]],[[151.21,5.88],[151.23,14.6797],[151.25,0.17],[151.26,22.1382],[151.28,123.52]]]
["bitfinex","SOLUSD",1718582673047,[[151.16,16.2079],[151.15,5.88],[151.14,3.44177475],[151.12,6.2515],[151.11,12.21073636]],[[151.21,5.88],[151.23,14.68],[151.24,7.5096],[151.25,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582673379,[[151.16,16.2079],[151.15,5.88],[151.14,3.44177475],[151.12,6.2515],[151.11,12.21073636]],[[151.21,5.88],[151.23,2.4467],[151.24,17.2956],[151.25,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582673541,[[151.16,16.2079],[151.15,5.88],[151.14,3.44177475],[151.12,26.1115],[151.11,12.21073636]],[[151.21,5.88],[151.24,24.6351],[151.25,0.17],[151.26,22.1382],[151.33,10.0]]]
["bitfinex","SOLUSD",1718582673741,[[151.16,16.2079],[151.15,5.88],[151.14,3.44177475],[151.12,26.1115],[151.11,12.21073636]],[[151.21,5.88],[151.23,7.3398],[151.24,17.2956],[151.25,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582674075,[[151.14,3.44177475],[151.13,5.88],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.19,5.88],[151.22,24.8078],[151.24,0.17],[151.26,22.1382],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582674363,[[151.14,23.44177475],[151.13,5.88],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.19,5.88],[151.22,7.5105],[151.23,17.1268],[151.24,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582674567,[[151.14,23.44177475],[151.13,5.88],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.19,5.88],[151.22,2.6169],[151.23,22.0202],[151.24,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582675258,[[151.15,45.0],[151.14,29.32177475],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.19,5.88],[151.22,2.6169],[151.23,22.0202],[151.24,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582675864,[[151.15,45.0],[151.14,23.44177475],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.19,5.88],[151.22,2.6169],[151.23,22.0202],[151.24,0.17],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582676072,[[151.15,45.0],[151.14,23.44177475],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.19,5.88],[151.22,7.5105],[151.23,17.1268],[151.24,0.17],[151.26,122.1382]]]
["bitfinex","SOLUSD",1718582676277,[[151.15,45.0],[151.14,29.32177475],[151.12,41.7856],[151.11,12.21073636],[151.1,14.31786105]],[[151.2,5.88],[151.22,2.6169],[151.23,22.0202],[151.24,0.17],[151.26,122.1382]]]
["bitfinex","SOLUSD",1718582676479,[[151.15,45.0],[151.14,29.32177475],[151.12,41.7856],[151.11,12.21073636],[151.1,6.90471187]],[[151.2,5.88],[151.22,2.6169],[151.23,22.0202],[151.24,0.17],[151.26,122.1382]]]
["bitfinex","SOLUSD",1718582677071,[[151.15,45.0],[151.14,23.44177475],[151.12,41.7856],[151.11,12.21073636],[151.1,6.90471187]],[[151.2,5.88],[151.22,7.5104],[151.23,17.1268],[151.24,0.17],[151.26,122.1382]]]
["bitfinex","SOLUSD",1718582677370,[[151.15,45.0],[151.14,29.32177475],[151.12,41.7856],[151.11,12.21073636],[151.1,6.90471187]],[[151.2,5.88],[151.22,7.5104],[151.23,17.1268],[151.24,0.17],[151.26,122.1382]]]
["bitfinex","SOLUSD",1718582677595,[[151.15,45.0],[151.14,29.32177475],[151.12,41.7856],[151.11,12.21073636],[151.1,6.90471187]],[[151.2,5.88],[151.22,0.17],[151.23,24.4668],[151.24,0.17],[151.26,122.1382]]]
["bitfinex","SOLUSD",1718582677971,[[151.15,50.88],[151.14,23.44177475],[151.12,41.7856],[151.11,12.21073636],[151.1,6.90471187]],[[151.23,2.6166],[151.24,22.1884],[151.26,22.1382],[151.28,23.52],[151.29,107.2443972]]]
["bitfinex","SOLUSD",1718582678310,[[151.16,5.88],[151.15,45.0],[151.14,23.44177475],[151.12,47.6656],[151.11,12.21073636]],[[151.21,5.88],[151.23,0.17],[151.24,7.8495],[151.25,17.1243],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582678900,[[151.16,5.88],[151.15,45.0],[151.14,3.44177475],[151.12,47.6656],[151.11,12.21073636]],[[151.21,5.88],[151.23,7.5098],[151.24,17.6351],[151.26,22.1382]]]
["bitfinex","SOLUSD",1718582678901,[[151.16,5.88],[151.15,45.0],[151.14,3.44177475],[151.12,47.6656],[151.11,12.21073636]],[[151.21,5.88],[151.23,7.5098],[151.24,17.6351],[151.26,22.1382],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582679113,[[151.15,45.0],[151.14,3.44177475],[151.12,41.7856],[151.11,12.21073636],[151.09,4.0131721]],[[151.2,5.88],[151.21,17.1286],[151.22,0.17],[151.23,0.17],[151.24,0.51]]]
["bitfinex","SOLUSD",1718582679405,[[151.14,3.44177475],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187],[151.07,4.0131721]],[[151.19,5.88],[151.21,7.341],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582679569,[[151.14,3.44177475],[151.13,20.0],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,7.341],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582679762,[[151.14,3.44177475],[151.13,25.88],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,7.341],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582680065,[[151.14,3.44177475],[151.13,20.0],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,7.341],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582680269,[[151.14,3.44177475],[151.13,25.88],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,7.341],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582680594,[[151.14,3.44177475],[151.13,25.88],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,2.447],[151.22,22.1916],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582680769,[[151.14,9.32177475],[151.13,20.0],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,2.447],[151.22,22.1916],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582682112,[[151.14,3.44177475],[151.13,20.0],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,7.3408],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582682271,[[151.14,9.32177475],[151.13,20.0],[151.12,21.9256],[151.11,12.21073636],[151.1,26.76471187]],[[151.19,5.88],[151.21,7.3408],[151.22,17.2979],[151.23,0.17],[151.24,0.34]]]
["bitfinex","SOLUSD",1718582682589,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.19,5.88],[151.2,7.3414],[151.21,9.7882],[151.22,0.17],[151.23,0.17]]]
["bitfinex","SOLUSD",1718582682890,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,7.3414],[151.21,17.2993],[151.22,0.17],[151.23,0.17]]]
["bitfinex","SOLUSD",1718582683059,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,14.6826],[151.21,9.9582],[151.22,0.17],[152.24,50.0]]]
["bitfinex","SOLUSD",1718582683260,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,7.3414],[151.21,17.2993],[151.22,0.17],[152.24,50.0]]]
["bitfinex","SOLUSD",1718582683896,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,2.4471],[151.21,22.1933],[151.22,0.17],[151.51,0.8526458]]]
["bitfinex","SOLUSD",1718582684590,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.21,24.6403],[151.22,0.17],[151.51,0.8526458]]]
["bitfinex","SOLUSD",1718582684591,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.21,24.6403],[151.22,0.17],[151.51,0.8526458],[151.57,58.12298693]]]
["bitfinex","SOLUSD",1718582684795,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,2.4471],[151.21,22.1933],[151.22,0.17],[151.51,0.8526458]]]
["bitfinex","SOLUSD",1718582684796,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,2.4471],[151.21,22.1933],[151.22,0.17],[151.51,7.77873845]]]
["bitfinex","SOLUSD",1718582684972,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.21,24.6403],[151.22,0.17],[151.51,7.77873845],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582685273,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,2.447],[151.21,22.1933],[151.22,0.17],[151.51,7.77873845]]]
["bitfinex","SOLUSD",1718582685474,[[151.13,9.32177475],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187],[129.7,3.0]],[[151.18,5.88],[151.2,2.447],[151.21,22.1933],[151.22,0.17],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582685673,[[151.13,9.32177475],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187],[150.94,34.29788502]],[[151.18,5.88],[151.2,2.447],[151.21,22.1933],[151.22,0.17],[151.35,33.57015489]]]
["bitfinex","SOLUSD",1718582685991,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,2.447],[151.21,22.1933],[151.22,0.17],[151.35,33.57015489]]]
["bitfinex","SOLUSD",1718582686164,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.21,24.6403],[151.22,0.17],[151.35,33.57015489],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582686362,[[151.14,3.44177475],[151.13,5.88],[151.12,21.9256],[151.11,6.859577],[151.1,26.76471187]],[[151.18,5.88],[151.2,2.4471],[151.21,22.1933],[151.22,0.17],[151.35,33.57015489]]]
["bitfinex","SOLUSD",1718582686565,[[151.14,3.44177475],[151.12,15.6741],[151.11,6.859577],[151.1,6.90471187],[151.09,19.86]],[[151.18,5.88],[151.19,14.6837],[151.21,22.1824],[151.22,0.17],[151.25,105.29012638]]]
["bitfinex","SOLUSD",1718582686796,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.09,19.86],[151.08,6.1474]],[[151.18,5.88],[151.19,2.4473],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582687492,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.09,19.86],[151.08,6.1474]],[[151.18,5.88],[151.19,2.4472],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582687680,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.09,19.86],[151.08,6.1474]],[[151.18,5.88],[151.2,24.4715],[151.21,22.1824],[151.22,0.17],[151.34,40.43914007]]]
["bitfinex","SOLUSD",1718582687867,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.09,19.86],[151.08,6.1474]],[[151.18,5.88],[151.19,2.4472],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582688067,[[151.13,3.44177475],[151.12,15.6741],[151.1,13.76428887],[151.09,19.86],[151.08,6.1474]],[[151.18,5.88],[151.19,2.4472],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582688267,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.09,19.86],[151.08,6.1474]],[[151.18,5.88],[151.19,2.4472],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582688493,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.08,6.1474],[150.41,68.58867611]],[[151.18,5.88],[151.19,2.4472],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582688795,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.08,26.0074],[150.93,46.339]],[[151.18,5.88],[151.19,2.4472],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582689105,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.08,26.0074],[150.93,79.72324859]],[[151.17,5.88],[151.19,2.6172],[151.2,22.0243],[151.21,22.1824],[151.22,0.17]]]
["bitfinex","SOLUSD",1718582689304,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.08,26.0074],[150.93,79.72324859]],[[151.17,5.88],[151.19,2.6172],[151.2,22.0243],[151.21,22.1824],[152.23,50.0]]]
["bitfinex","SOLUSD",1718582689474,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.08,26.0074],[150.93,79.72324859]],[[151.17,5.88],[151.19,0.17],[151.2,24.4715],[151.21,22.1824],[152.11,70.10554355]]]
["bitfinex","SOLUSD",1718582689674,[[151.13,3.44177475],[151.12,21.5541],[151.1,13.76428887],[151.08,26.0074],[151.07,22.98976536]],[[151.17,5.88],[151.19,0.17],[151.2,24.4715],[151.21,22.1824],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582689884,[[151.13,3.44177475],[151.12,5.88],[151.1,13.76428887],[151.08,42.3154],[151.07,22.98976536]],[[151.17,5.88],[151.19,0.17],[151.2,2.4472],[151.21,44.2053],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582690083,[[151.13,3.44177475],[151.12,5.88],[151.1,13.76428887],[151.08,42.3154],[151.07,22.98976536]],[[151.17,5.88],[151.19,0.17],[151.2,7.3413],[151.21,39.3113],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582690382,[[151.13,3.44177475],[151.12,5.88],[151.1,13.76428887],[151.08,42.3154],[151.07,22.98976536]],[[151.17,5.88],[151.19,0.17],[151.2,7.3413],[151.21,31.9703],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582690597,[[151.13,3.44177475],[151.12,5.88],[151.1,13.76428887],[151.08,42.3154],[151.07,22.98976536]],[[151.17,5.88],[151.19,0.17],[151.2,7.3413],[151.21,39.3114],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582691411,[[151.13,3.44177475],[151.1,13.76428887],[151.08,42.3154],[151.07,22.98976536],[151.04,10.0]],[[151.17,5.88],[151.19,0.17],[151.2,7.3413],[151.21,39.3114],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582691609,[[151.13,3.44177475],[151.12,5.88],[151.11,20.0],[151.1,13.76428887],[151.08,42.3154]],[[151.17,5.88],[151.19,0.17],[151.2,7.3413],[151.21,39.3114],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582691970,[[151.13,3.44177475],[151.1,13.76428887],[151.08,22.4554],[151.07,37.59211034],[151.04,10.0]],[[151.17,5.88],[151.18,0.34],[151.19,22.1955],[151.21,122.0124],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582692167,[[151.12,3.44177475],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554],[151.07,17.73211034]],[[151.17,5.88],[151.18,2.9574],[151.19,22.1955],[151.21,122.0124],[151.24,100.17]]]
["bitfinex","SOLUSD",1718582692391,[[151.12,3.44177475],[151.11,5.88],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554]],[[151.17,5.88],[151.18,0.51],[151.19,24.6428],[151.21,122.0124],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582692795,[[151.12,3.44177475],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554],[130.11,365.71067821]],[[151.17,5.88],[151.18,0.51],[151.19,24.6428],[151.21,122.0124],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582693106,[[151.12,3.44177475],[151.11,5.88],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554]],[[151.17,5.88],[151.18,0.51],[151.19,14.8539],[151.2,7.3416],[151.21,122.0124]]]
["bitfinex","SOLUSD",1718582693286,[[151.12,3.44177475],[151.11,5.88],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554]],[[151.17,5.88],[151.18,0.51],[151.19,7.5119],[151.2,17.1302],[151.21,122.0124]]]
["bitfinex","SOLUSD",1718582693874,[[151.12,3.44177475],[151.11,5.88],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554]],[[151.18,0.51],[151.19,2.6174],[151.2,22.0245],[151.21,122.0124],[151.33,258.8]]]
["bitfinex","SOLUSD",1718582694195,[[151.12,3.44177475],[151.11,5.88],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554]],[[151.17,6.22],[151.18,0.34],[151.19,14.6837],[151.2,9.7889],[151.21,122.0124]]]
["bitfinex","SOLUSD",1718582694375,[[151.12,3.44177475],[151.11,5.88],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554]],[[151.17,6.22],[151.18,2.7874],[151.19,22.0253],[151.21,122.0124],[151.27,10.0]]]
["bitfinex","SOLUSD",1718582694904,[[151.12,3.44177475],[151.1,6.90471187],[151.09,6.859577],[151.08,22.4554],[151.06,13.719154]],[[151.16,0.17],[151.17,0.34],[151.18,17.3021],[151.21,122.0124],[151.27,10.0]]]
["bitfinex","SOLUSD",1718582695076,[[151.12,3.44177475],[151.1,12.78471187],[151.09,6.859577],[151.08,16.308],[151.06,13.719154]],[[151.16,6.22],[151.17,7.6827],[151.18,17.1321],[151.2,5.88],[151.21,122.0124]]]
["bitfinex","SOLUSD",1718582695274,[[151.12,3.44177475],[151.1,12.78471187],[151.09,6.859577],[151.08,16.308],[151.06,13.719154]],[[151.16,6.22],[151.17,7.6827],[151.2,5.88],[151.21,122.0124]]]
["bitfinex","SOLUSD",1718582695275,[[151.12,3.44177475],[151.1,12.78471187],[151.09,6.859577],[151.08,16.308],[151.06,13.719154]],[[151.15,0.17],[151.16,8.6677],[151.17,22.3681],[151.2,5.88],[151.21,122.0124]]]
["bitfinex","SOLUSD",1718582695500,[[151.12,3.44177475],[151.1,6.90471187],[151.09,6.859577],[151.08,16.308],[151.06,13.719154]],[[151.14,0.17],[151.15,6.05],[151.16,22.1999],[151.17,0.17],[151.2,123.52]]]
["bitfinex","SOLUSD",1718582695680,[[151.11,3.44177475],[151.1,6.90471187],[151.09,5.88],[151.08,23.167577],[151.06,13.719154]],[[151.14,0.51],[151.15,6.22],[151.16,7.5133],[151.17,17.3035],[151.2,123.52]]]
["bitfinex","SOLUSD",1718582695882,[[151.11,3.44177475],[151.1,6.90471187],[151.09,5.88],[151.08,23.167577],[151.06,13.719154]],[[151.14,0.51],[151.15,6.05],[151.16,7.3433],[151.17,17.1335],[151.2,123.52]]]
["bitfinex","SOLUSD",1718582696102,[[151.11,3.44177475],[151.1,6.90471187],[151.09,5.88],[151.08,23.167577],[151.06,13.719154]],[[151.14,0.51],[151.15,0.17],[151.17,24.4765],[151.2,23.52],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582696300,[[151.11,3.44177475],[151.1,6.90471187],[151.09,5.88],[151.08,23.167577],[151.06,13.719154]],[[151.14,0.51],[151.15,6.05],[151.17,24.4765],[151.2,23.52],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582696504,[[151.11,3.44177475],[151.1,6.90471187],[151.08,6.859577],[151.05,13.719154],[151.03,15.917]],[[151.12,24.6536],[151.14,0.34],[151.15,15.3109],[151.16,6.4596],[151.2,23.52]]]
["bitfinex","SOLUSD",1718582696683,[[151.07,6.859577],[151.04,13.719154],[151.03,21.797],[151.0,6.5441],[150.97,10.86202618]],[[151.12,24.6536],[151.14,0.34],[151.15,15.3109],[151.16,6.4596],[151.2,23.52]]]
["bitfinex","SOLUSD",1718582696684,[[151.07,6.859577],[151.04,13.719154],[151.03,21.797],[151.0,6.5441],[150.97,10.86202618]],[[151.11,0.17],[151.12,0.34],[151.13,0.17],[151.14,0.34],[151.15,115.3109]]]
["bitfinex","SOLUSD",1718582697014,[[151.07,6.859577],[151.04,13.719154],[151.03,21.797],[151.0,6.5441],[150.97,10.86202618]],[[151.12,0.34],[151.13,0.17],[151.14,0.34],[151.15,115.3109]]]
["bitfinex","SOLUSD",1718582697018,[[151.07,6.859577],[151.04,13.719154],[151.03,15.917],[151.0,6.5441],[150.98,21.07873101]],[[151.12,0.34],[151.13,0.17],[151.14,2.6181],[151.15,37.1724],[151.16,6.4596]]]
["bitfinex","SOLUSD",1718582697198,[[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[151.03,15.917],[151.0,6.5441]],[[151.12,0.34],[151.13,0.17],[151.14,6.05],[151.15,20.0368],[151.16,6.4596]]]
["bitfinex","SOLUSD",1718582697507,[[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[151.03,35.777],[151.0,6.5441]],[[151.13,0.17],[151.14,6.05],[151.15,22.4848],[151.16,23.5943],[151.2,131.64294392]]]
["bitfinex","SOLUSD",1718582697679,[[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[151.03,35.777],[151.0,6.5441]],[[151.13,0.68],[151.14,6.05],[151.15,17.5889],[151.16,28.4899],[151.2,231.64294392]]]
["bitfinex","SOLUSD",1718582697883,[[151.09,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.13,0.17],[151.15,15.1409],[151.16,6.4596],[151.2,208.12294392],[151.32,33.81024806]]]
["bitfinex","SOLUSD",1718582698078,[[151.09,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.15,15.1409],[151.16,6.4596],[151.2,208.12294392]]]
["bitfinex","SOLUSD",1718582698079,[[151.09,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.14,0.68],[151.15,21.0209],[151.16,6.4596],[151.17,7.3428],[151.18,17.1322]]]
["bitfinex","SOLUSD",1718582698278,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.14,0.68],[151.15,15.1409],[151.16,14.7873],[151.17,22.0285],[151.3,33.26335407]]]
["bitfinex","SOLUSD",1718582698471,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.14,0.68],[151.15,15.1409],[151.16,14.7873],[151.17,22.0285],[151.31,33.17331329]]]
["bitfinex","SOLUSD",1718582698703,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.14,0.68],[151.15,15.1409],[151.16,14.7873],[151.17,22.0285],[151.2,123.52]]]
["bitfinex","SOLUSD",1718582698899,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.0,6.5441]],[[151.14,0.68],[151.15,15.1409],[151.16,8.9073],[151.17,22.0285],[151.2,23.52]]]
["bitfinex","SOLUSD",1718582699207,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.01,10.0]],[[151.14,0.68],[151.15,15.1409],[151.16,19.6828],[151.17,17.1333],[151.2,23.52]]]
["bitfinex","SOLUSD",1718582699404,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.01,10.0]],[[151.14,0.68],[151.15,15.1409],[151.16,13.8028],[151.17,17.1333],[151.2,23.52]]]
["bitfinex","SOLUSD",1718582699608,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.01,10.0]],[[151.14,0.68],[151.15,15.1409],[151.16,19.6828],[151.17,17.1333],[151.2,23.52]]]
["bitfinex","SOLUSD",1718582699795,[[151.1,5.88],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[151.01,10.0]],[[151.14,0.68],[151.15,17.5888],[151.16,34.3692],[151.2,123.52],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582700007,[[151.1,5.88],[151.09,6.90880712],[151.07,6.859577],[151.04,57.099154],[151.03,15.917]],[[151.14,0.68],[151.15,22.4846],[151.16,29.4737],[151.2,223.52],[151.22,6.904712]]]
["bitfinex","SOLUSD",1718582700183,[[151.09,12.78880712],[151.07,6.859577],[151.04,57.099154],[151.03,15.917],[130.16,1.6]],[[151.14,0.68],[151.15,28.3646],[151.16,23.5937],[151.2,223.52],[151.22,6.904712]]]
["bitfinex","SOLUSD",1718582700510,[[151.09,6.90880712],[151.07,6.859577],[151.04,33.579154],[151.03,15.917],[150.98,131.07873101]],[[151.14,0.68],[151.15,15.1409],[151.16,6.4596],[151.2,223.52],[151.22,6.904712]]]
["bitfinex","SOLUSD",1718582700683,[[151.1,50.88],[151.09,6.90880712],[151.07,6.859577],[151.04,57.099154],[151.03,15.917]],[[151.14,0.68],[151.15,22.4846],[151.16,29.4746],[151.2,123.52],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582700881,[[151.1,50.88],[151.09,6.90880712],[151.07,6.859577],[151.04,57.099154],[151.03,15.917]],[[151.14,0.68],[151.15,23.4688],[151.16,23.5946],[151.2,123.52],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582701098,[[151.1,45.0],[151.09,6.90880712],[151.07,6.859577],[151.04,37.239154],[151.03,15.917]],[[151.14,0.68],[151.15,28.3646],[151.16,23.5946],[151.2,130.4287448],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582701294,[[151.1,50.88],[151.09,6.90880712],[151.07,6.859577],[151.04,37.239154],[151.03,15.917]],[[151.14,0.68],[151.15,17.5888],[151.16,28.4902],[151.2,106.9087448],[151.22,106.904712]]]
["bitfinex","SOLUSD",1718582701604,[[151.1,50.88],[151.09,6.90880712],[151.07,6.859577],[151.04,57.099154],[151.03,15.917]],[[151.15,15.1409],[151.16,6.4596],[151.18,4.895],[151.2,30.4287448],[151.22,206.904712]]]
["bitfinex","SOLUSD",1718582701803,[[151.12,5.88],[151.1,45.0],[151.09,6.90880712],[151.07,6.859577],[151.06,26.2086]],[[151.19,16.6267],[151.2,13.1915448],[151.21,9.7879],[151.22,206.904712],[151.28,33.52]]]
["bitfinex","SOLUSD",1718582702011,[[151.14,5.88],[151.13,45.0],[151.09,6.90880712],[151.08,35.946],[151.07,6.859577]],[[151.19,16.6267],[151.2,13.6242],[151.21,17.1289],[151.24,200.0],[151.28,33.52]]]
["bitfinex","SOLUSD",1718582702309,[[151.16,5.88],[151.15,45.0],[151.13,45.0],[151.12,5.88],[151.09,26.76880712]],[[151.2,6.2828],[151.21,4.894],[151.23,15.5163],[151.24,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582702608,[[151.15,45.0],[151.13,45.0],[151.12,5.88],[151.09,26.76880712]],[[151.2,6.2828],[151.21,4.894],[151.23,15.5163],[151.24,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582702609,[[151.17,45.0],[151.14,15.2645],[151.13,45.0],[151.12,49.9492],[151.09,13.76838412]],[[151.23,15.5163],[151.24,8.7292],[151.25,22.0167],[151.28,116.6267],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582702808,[[151.18,5.88],[151.17,45.0],[151.14,15.2645],[151.12,49.9492],[151.1,6.859577]],[[151.23,15.5163],[151.24,13.6222],[151.25,17.124],[151.26,5.25692409],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582703109,[[151.19,45.0],[151.17,5.88],[151.14,15.2645],[151.12,30.0892],[151.11,19.86]],[[151.23,33.6294],[151.24,16.0688],[151.26,5.25692409],[151.27,200.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582703306,[[151.19,45.0],[151.17,5.88],[151.14,15.2645],[151.12,49.9492],[151.07,10.0]],[[151.23,21.3963],[151.24,13.6222],[151.25,9.7853],[151.26,5.25692409],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582703478,[[151.19,5.88],[151.18,45.0],[151.14,15.2645],[151.12,49.9492],[151.08,100.0]],[[151.24,13.6222],[151.25,9.7853],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582703479,[[151.19,5.88],[151.18,45.0],[151.14,15.2645],[151.12,49.9492],[151.08,100.0]],[[151.24,2.4464],[151.25,14.6777],[151.27,15.6937],[151.28,30.0878],[151.29,8.12294392]]]
["bitfinex","SOLUSD",1718582703681,[[151.2,45.0],[151.19,5.88],[151.18,45.0],[151.14,15.2645],[151.12,49.9492]],[[151.24,8.3264],[151.25,22.0167],[151.27,20.8898144],[151.28,30.0878],[151.29,8.12294392]]]
["bitfinex","SOLUSD",1718582703878,[[151.2,45.0],[151.19,5.88],[151.14,15.2645],[151.12,49.9492],[151.1,6.859577]],[[151.24,5.88],[151.25,22.0167],[151.27,15.6937],[151.28,30.0878],[151.29,108.12294392]]]
["bitfinex","SOLUSD",1718582704114,[[151.2,45.0],[151.19,5.88],[151.14,15.2645],[151.12,49.9492],[151.09,13.76838412]],[[151.23,0.51],[151.24,13.2194],[151.25,17.1241],[151.27,15.6937],[151.28,30.0878]]]
["bitfinex","SOLUSD",1718582704275,[[151.2,45.0],[151.19,5.88],[151.14,15.2645],[151.12,30.0892],[151.1,19.86]],[[151.23,0.51],[151.24,6.05],[151.27,15.6937],[151.28,30.0878],[151.4,424.47951302]]]
["bitfinex","SOLUSD",1718582704480,[[151.16,5.88],[151.14,15.2645],[151.12,30.0892],[151.1,19.86],[151.07,10.0]],[[151.21,0.17],[151.22,13.3906],[151.23,17.4667],[151.27,215.6937],[151.28,30.0878]]]
["bitfinex","SOLUSD",1718582704694,[[151.18,5.88],[151.17,45.0],[151.14,15.2645],[151.12,49.9492],[151.08,100.0]],[[151.23,0.34],[151.24,24.6349],[151.27,15.6937],[151.28,30.0878],[151.29,108.12294392]]]
["bitfinex","SOLUSD",1718582704907,[[151.19,45.0],[151.18,5.88],[151.17,45.0],[151.14,15.2645],[151.12,49.9492]],[[151.23,0.34],[151.24,8.6665],[151.25,22.0172],[151.27,15.6937],[151.28,30.0878]]]
["bitfinex","SOLUSD",1718582705108,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[150.13,50.0]],[[151.24,5.88],[151.25,24.4635],[151.27,15.6937],[151.28,30.0878],[151.38,33.52051003]]]
["bitfinex","SOLUSD",1718582705312,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.05,100.0]],[[151.24,8.3265],[151.25,22.0172],[151.27,15.6937],[151.28,35.37757643],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582705608,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.05,100.0]],[[151.24,13.2194],[151.25,17.1245],[151.27,15.6937],[151.28,35.37757643],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582705812,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.09,18.95917681]],[[151.24,13.2194],[151.25,17.1245],[151.27,15.6937],[151.28,35.37757643],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582706198,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.09,18.95917681]],[[151.24,13.2194],[151.25,17.2945],[151.27,15.6937],[151.28,35.37757643],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582706395,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.09,18.95917681]],[[151.24,13.2194],[151.25,17.6345],[151.27,15.6937],[151.28,35.37757643],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582706596,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.09,28.95917681]],[[151.23,0.34],[151.24,13.2194],[151.25,17.6345],[151.27,15.6937],[151.28,35.37757643]]]
["bitfinex","SOLUSD",1718582706904,[[151.19,45.0],[151.18,5.88],[151.14,15.2645],[151.12,49.9492],[151.09,28.95917681]],[[151.23,0.34],[151.24,8.3265],[151.25,22.1872],[151.27,15.6937],[151.28,35.37757643]]]
["bitfinex","SOLUSD",1718582707114,[[151.19,50.88],[151.14,15.2645],[151.12,49.9492],[151.1,6.859577],[151.09,22.09959981]],[[151.23,0.34],[151.24,2.4465],[151.25,28.0672],[151.27,15.6937],[151.28,11.85757643]]]
["bitfinex","SOLUSD",1718582707281,[[151.19,50.88],[151.14,15.2645],[151.12,30.0892],[151.1,6.859577],[151.09,12.09959981]],[[151.23,0.34],[151.24,2.4465],[151.25,28.0672],[151.27,15.6937],[151.28,11.85757643]]]
["bitfinex","SOLUSD",1718582707282,[[151.19,50.88],[151.14,15.2645],[151.12,30.0892],[151.1,6.859577],[151.09,12.09959981]],[[151.23,0.34],[151.24,4.8929],[151.25,6.05],[151.27,15.6937],[151.28,11.85757643]]]
["bitfinex","SOLUSD",1718582707482,[[151.1,22.240177],[151.09,6.90880712],[151.08,6.102],[151.07,13.719154],[151.06,258.8]],[[151.2,20.9548],[151.21,0.17],[151.22,6.5324],[151.23,0.34],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582707706,[[151.17,5.88],[151.1,15.3806],[151.09,13.76838412],[151.08,6.102],[151.06,272.519154]],[[151.21,0.17],[151.22,6.5324],[151.23,0.17],[151.24,15.0748],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582707901,[[151.1,15.3806],[151.09,13.76838412],[151.08,6.102],[151.06,272.519154],[151.05,105.2009238]],[[151.22,6.5324],[151.23,0.34],[151.24,32.2003],[151.28,105.28977643],[151.35,10.0]]]
["bitfinex","SOLUSD",1718582708212,[[151.18,5.88],[151.1,15.3806],[151.09,13.76838412],[151.08,6.102],[151.07,100.0]],[[151.22,0.17],[151.23,0.34],[151.24,23.4013],[151.25,17.1245],[151.26,6.0867]]]
["bitfinex","SOLUSD",1718582708445,[[151.18,5.88],[151.1,15.3806],[151.09,13.76838412],[151.08,6.102],[151.07,100.0]],[[151.22,0.17],[151.23,0.34],[151.24,35.6335],[151.25,7.3392],[151.26,6.0867]]]
["bitfinex","SOLUSD",1718582708756,[[151.18,5.88],[151.1,15.3806],[151.09,13.76838412],[151.08,6.102]],[[151.22,0.17],[151.23,0.34],[151.24,35.6335],[151.25,7.3392],[151.26,6.0867]]]
["bitfinex","SOLUSD",1718582708757,[[151.18,5.88],[151.1,15.3806],[151.09,13.76838412],[151.08,6.102],[151.05,105.2009238]],[[151.21,0.17],[151.22,2.6169],[151.23,10.1269],[151.24,20.9548],[151.26,106.0867]]]
["bitfinex","SOLUSD",1718582709018,[[151.19,45.0],[151.18,5.88],[151.12,23.52],[151.1,15.3806],[151.09,13.76838412]],[[151.21,0.34],[151.22,7.5104],[151.23,23.1769],[151.24,15.0748],[151.26,106.0867]]]
["bitfinex","SOLUSD",1718582709322,[[151.19,45.0],[151.18,5.88],[151.12,23.52],[151.1,15.3806],[151.09,13.76838412]],[[151.22,0.17],[151.23,7.5099],[151.24,38.0802],[151.26,6.0867],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582709489,[[151.19,45.0],[151.18,5.88],[151.12,23.52],[151.11,19.86],[151.1,15.3806]],[[151.21,0.17],[151.22,5.4036],[151.24,20.9548],[151.26,6.0867],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582709692,[[151.19,45.0],[151.17,5.88],[151.12,23.52],[151.11,19.86],[151.1,15.3806]],[[151.21,7.6807],[151.22,17.6377],[151.23,5.88],[151.24,15.0748],[151.26,106.0867]]]
["bitfinex","SOLUSD",1718582709897,[[151.12,23.52],[151.1,15.3806]],[[151.21,7.6807],[151.22,17.6377],[151.23,5.88],[151.24,15.0748],[151.26,106.0867]]]
["bitfinex","SOLUSD",1718582709898,[[151.18,45.0],[151.16,5.88],[151.12,23.52],[151.1,15.3806],[151.05,5.2009238]],[[151.2,7.3413],[151.21,17.4686],[151.22,6.22],[151.24,15.0748],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582710113,[[151.17,45.0],[151.16,5.88],[151.12,23.52],[151.1,15.3806],[151.05,5.2009238]],[[151.19,0.17],[151.21,24.8096],[151.22,6.05],[151.24,15.0748],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582710286,[[151.17,45.0],[151.1,15.3806],[151.05,5.2009238],[150.98,411.5],[150.95,33.07669241]],[[151.19,0.17],[151.2,0.17],[151.21,17.4686],[151.22,6.05],[151.24,15.0748]]]
["bitfinex","SOLUSD",1718582710486,[[151.17,45.0],[151.1,15.3806],[151.05,5.2009238],[151.01,120.57873101],[150.98,391.5]],[[151.19,0.34],[151.2,7.6814],[151.21,17.1289],[151.22,5.88],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582710700,[[151.1,15.3806],[151.05,5.2009238],[151.01,120.57873101],[150.98,391.5],[150.9,33.77527381]],[[151.18,0.34],[151.19,0.34],[151.2,11.1143],[151.23,200.0],[151.26,6.0867]]]
["bitfinex","SOLUSD",1718582711014,[[151.15,5.88],[151.11,45.0],[151.1,15.3806],[151.05,5.2009238],[151.04,23.52]],[[151.18,0.34],[151.19,0.34],[151.2,11.1143],[151.26,6.0867]]]
["bitfinex","SOLUSD",1718582711015,[[151.15,5.88],[151.11,45.0],[151.1,15.3806],[151.05,5.2009238],[151.04,23.52]],[[151.18,0.34],[151.19,2.7872],[151.2,22.0239],[151.21,5.88],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582711215,[[151.16,50.88],[151.11,45.0],[151.1,15.3806],[151.05,5.2009238],[151.04,23.52]],[[151.18,0.34],[151.19,0.34],[151.2,24.4711],[151.21,5.88],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582711515,[[151.17,45.0],[151.11,45.0],[151.1,15.3806],[151.09,33.62838412],[151.05,5.2009238]],[[151.19,0.17],[151.2,2.6171],[151.21,22.0228],[151.25,200.0],[151.28,5.28977643]]]
["bitfinex","SOLUSD",1718582711692,[[151.16,5.88],[151.12,5.88],[151.11,45.0],[151.1,15.3806],[151.09,33.62838412]],[[151.19,0.51],[151.2,2.617],[151.21,12.2347],[151.22,15.6674],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582711891,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.11,45.0],[151.1,15.3806]],[[151.19,0.51],[151.2,0.17],[151.21,7.341],[151.22,23.0079],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582712089,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.1,15.3806],[150.88,34.87841697]],[[151.19,0.34],[151.2,0.17],[151.21,7.341],[151.22,23.0079],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582712290,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.1,15.3806],[150.88,34.87841697]],[[151.19,0.34],[151.2,0.17],[151.21,14.6818],[151.22,15.6674],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582712525,[[151.17,45.0],[151.16,5.88],[151.12,5.88],[151.1,15.3806],[150.88,34.87841697]],[[151.19,0.34],[151.2,2.617],[151.21,12.2348],[151.22,15.6674],[151.25,200.0]]]
["bitfinex","SOLUSD",1718582712696,[[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,272.519154],[151.02,127.1289]],[[151.17,2.4476],[151.18,7.5124],[151.19,0.34],[151.22,100.0],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582712888,[[151.14,5.88],[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,13.719154]],[[151.18,7.6825],[151.19,17.471],[151.2,5.88],[151.22,100.0],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582713087,[[151.14,5.88],[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,13.719154]],[[151.17,0.51],[151.18,2.6175],[151.19,22.1956],[151.2,5.88],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582713401,[[151.14,5.88],[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,13.719154]],[[151.17,0.51],[151.18,2.6175],[151.19,17.131],[151.2,5.88],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582713710,[[151.14,5.88],[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,13.719154]],[[151.17,0.51],[151.18,2.6175],[151.19,22.0256],[151.2,5.88],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582713914,[[151.14,5.88],[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,13.719154]],[[151.17,0.51],[151.18,7.5123],[151.19,17.131],[151.2,5.88],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582714290,[[151.14,5.88],[151.1,15.3806],[151.09,13.76838412],[151.07,19.86],[151.06,13.719154]],[[151.17,0.51],[151.18,2.6175],[151.19,22.0257],[151.2,5.88],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582714486,[[151.1,15.3806],[151.09,13.76838412],[151.06,13.719154],[151.05,19.86],[151.0,20.57873101]],[[151.16,0.17],[151.17,2.9577],[151.18,7.5127],[151.19,6.2882],[151.2,5.88]]]
["bitfinex","SOLUSD",1718582714688,[[151.09,6.90880712],[151.08,6.859577],[151.06,29.542254],[151.04,29.8137],[151.02,1.42922371]],[[151.16,0.17],[151.17,2.9577],[151.18,7.5127],[151.19,6.2882]]]
["bitfinex","SOLUSD",1718582714689,[[151.09,6.90880712],[151.08,6.859577],[151.06,29.542254],[151.04,29.8137],[151.02,1.42922371]],[[151.14,0.17],[151.15,7.3438],[151.16,17.1349],[151.17,6.39],[151.18,116.2737]]]
["bitfinex","SOLUSD",1718582714918,[[151.11,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,13.719154]],[[151.14,0.17],[151.16,17.1349],[151.17,6.39],[151.18,116.2737]]]
["bitfinex","SOLUSD",1718582714919,[[151.11,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,13.719154]],[[151.14,0.51],[151.16,7.3434],[151.17,23.3534],[151.18,116.2737],[151.31,33.17331329]]]
["bitfinex","SOLUSD",1718582715219,[[151.11,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,13.719154]],[[151.14,0.51],[151.15,2.6179],[151.16,22.0305],[151.17,5.88],[151.18,116.2737]]]
["bitfinex","SOLUSD",1718582715403,[[151.12,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,13.719154]],[[151.14,0.51],[151.15,0.17],[151.16,2.4477],[151.17,27.9086],[151.18,16.2737]]]
["bitfinex","SOLUSD",1718582715590,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.17],[151.16,0.17],[151.17,14.6856],[151.18,16.2737],[151.19,112.1682]]]
["bitfinex","SOLUSD",1718582715797,[[151.14,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.34],[151.16,0.34],[151.17,7.3429],[151.18,33.4063],[151.19,112.1682]]]
["bitfinex","SOLUSD",1718582715993,[[151.14,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.16,0.34],[151.17,4.8953],[151.18,26.0638],[151.19,112.1682]]]
["bitfinex","SOLUSD",1718582716215,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.17,7.343],[151.18,33.4063],[151.19,12.1682],[151.22,200.0]]]
["bitfinex","SOLUSD",1718582716525,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.16,2.4477],[151.17,22.0283],[151.18,16.2737],[151.19,12.1682]]]
["bitfinex","SOLUSD",1718582716829,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.17,24.476],[151.18,16.2737],[151.19,12.1682],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718582717000,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.17,17.1333],[151.18,23.6162],[151.19,12.1682],[151.32,58.27374806]]]
["bitfinex","SOLUSD",1718582717717,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.17,24.476],[151.18,16.2737],[151.19,12.1682],[151.31,33.17331329]]]
["bitfinex","SOLUSD",1718582717904,[[151.13,5.88],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,33.579154]],[[151.15,0.68],[151.16,2.4477],[151.17,22.0283],[151.18,16.2737],[151.19,12.1682]]]
["bitfinex","SOLUSD",1718582719323,[[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231],[151.05,13.719154],[151.04,26.1537]],[[151.14,0.17],[151.15,10.3017],[151.18,16.2737],[151.19,106.2882],[151.2,100.0]]]
["bitfinex","SOLUSD",1718582719525,[[151.12,5.88],[151.1,45.0],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231]],[[151.14,0.34],[151.15,7.8538],[151.16,17.1345],[151.17,5.88],[151.18,16.2737]]]
["bitfinex","SOLUSD",1718582719824,[[151.13,5.88],[151.1,45.0],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231]],[[151.15,0.34],[151.16,0.17],[151.17,7.3427],[151.18,33.4059],[151.19,12.1682]]]
["bitfinex","SOLUSD",1718582720028,[[151.13,5.88],[151.1,45.0],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231]],[[151.15,0.34],[151.16,0.34],[151.17,14.6854],[151.18,26.0635],[151.19,12.1682]]]
["bitfinex","SOLUSD",1718582720237,[[151.14,5.88],[151.1,45.0],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231]],[[151.15,0.51],[151.16,0.34],[151.17,14.6854],[151.18,26.0635],[151.19,6.2882]]]
["bitfinex","SOLUSD",1718582720414,[[151.14,5.88],[151.1,45.0],[151.09,6.90880712],[151.08,6.859577],[151.06,15.8231]],[[151.15,0.68],[151.16,0.17],[151.17,7.3427],[151.18,33.406],[151.19,6.2882]]]
["bitfinex","SOLUSD",1718582720610,[[151.14,5.88],[151.1,45.0],[151.09,6.90880712],[151.08,6.859577],[151.06,35.6831]],[[151.18,30.9584],[151.19,6.2882],[151.28,33.52],[167.49,1.99040746],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582720926,[[151.17,5.88],[151.15,45.0],[151.12,23.52],[151.1,51.5047],[151.09,33.62838412]],[[151.21,2.447],[151.22,33.7433],[151.28,33.52],[167.49,1.99040746],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582720927,[[151.17,5.88],[151.15,45.0],[151.12,23.52],[151.1,51.5047],[151.09,33.62838412]],[[151.21,2.447],[151.22,33.7433],[151.23,11.77887835],[151.25,100.0],[151.26,100.0]]]
["bitfinex","SOLUSD",1718582721143,[[151.18,5.88],[151.15,45.0],[151.12,23.52],[151.1,6.5047],[151.09,33.62838412]],[[151.21,7.3408],[151.22,33.7433],[151.23,11.77887835],[151.24,12.78574176],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582721314,[[151.18,5.88],[151.15,45.0],[151.12,23.52],[151.1,6.5047],[151.09,33.62838412]],[[151.21,2.447],[151.22,38.637],[151.23,11.77887835],[151.24,12.78574176],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582721516,[[151.18,5.88],[151.15,45.0],[151.12,23.52],[151.1,6.5047],[151.09,33.62838412]],[[151.21,2.447],[151.22,38.637],[151.23,11.77887835],[151.24,6.90574176],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582721751,[[151.18,5.88],[151.15,45.0],[151.12,38.6528],[151.1,6.5047],[151.09,33.62838412]],[[151.21,7.3409],[151.22,33.7433],[151.23,11.77887835],[151.24,12.78574176],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582722033,[[151.18,5.88],[151.15,45.0],[151.12,38.6528],[151.1,26.3647],[151.09,13.76838412]],[[151.22,19.0622],[151.23,23.6358],[151.24,6.90574176],[151.25,5.36924686],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582722233,[[151.2,5.88],[151.19,45.0],[151.15,45.0],[151.12,38.6528],[151.1,26.3647]],[[151.23,30.9758],[151.25,11.24924686],[151.26,15.8068],[151.27,100.0],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582722558,[[151.2,5.88],[151.15,45.0],[151.12,58.5128],[151.1,26.3647]],[[151.23,30.9758],[151.26,15.8068],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582722559,[[151.2,5.88],[151.15,45.0],[151.12,58.5128],[151.1,13.364277],[151.09,6.90880712]],[[151.23,21.1887],[151.24,9.7859],[151.26,21.6868],[151.29,358.8],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582722737,[[151.19,5.88],[151.15,45.0],[151.12,58.5128],[151.1,13.364277],[151.09,6.90880712]],[[151.22,2.4467],[151.23,28.5284],[151.25,5.88],[151.26,15.8068],[151.29,358.8]]]
["bitfinex","SOLUSD",1718582722967,[[151.2,45.0],[151.19,5.88],[151.15,45.0],[151.12,58.5128],[151.1,13.364277]],[[151.23,30.9751],[151.25,5.88],[151.26,15.8068],[151.29,358.8],[151.79,108.42954859]]]
["bitfinex","SOLUSD",1718582723114,[[151.2,45.0],[151.19,5.88],[151.12,58.5128],[151.1,13.364277],[150.13,50.0]],[[151.23,13.8489],[151.24,17.1256],[151.26,15.8068],[151.29,358.8],[151.79,108.42954859]]]
["bitfinex","SOLUSD",1718582723316,[[151.21,5.88],[151.2,45.0],[151.12,58.5128],[151.1,13.364277]],[[151.26,15.8068],[151.29,358.8],[151.79,108.42954859]]]
["bitfinex","SOLUSD",1718582723317,[[151.21,5.88],[151.2,45.0],[151.12,58.5128],[151.1,13.364277],[151.08,100.0]],[[151.26,18.2529],[151.27,16.4326],[151.29,258.8],[151.31,100.0],[151.32,24.4635]]]
["bitfinex","SOLUSD",1718582723514,[[151.22,45.0],[151.21,5.88],[151.2,45.0],[151.12,58.5128],[151.11,6.859577]],[[151.26,30.4835],[151.27,22.3126],[151.29,258.8],[151.31,200.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582723741,[[151.22,45.0],[151.21,5.88],[151.12,58.5128],[151.11,6.859577],[151.08,113.719154]],[[151.25,7.3387],[151.26,32.9296],[151.27,12.5284],[151.29,358.8],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582724034,[[151.22,45.0],[151.12,58.5128],[151.11,6.859577],[151.08,113.719154]],[[151.25,7.3387],[151.26,32.9296],[151.27,12.5284],[151.29,358.8],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582724035,[[151.22,45.0],[151.2,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,113.719154]],[[151.24,2.4464],[151.25,22.0164],[151.26,21.6868],[151.27,6.6484],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582724212,[[151.21,45.0],[151.2,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,100.0]],[[151.24,7.3392],[151.25,17.1239],[151.26,21.6868],[151.27,6.6484],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582724411,[[151.21,45.0],[151.2,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,100.0]],[[151.23,0.17],[151.24,7.3392],[151.25,17.1242],[151.26,21.6868],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582724612,[[151.21,45.0],[151.2,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,100.0]],[[151.23,0.34],[151.24,7.3392],[151.25,17.1242],[151.26,21.6868],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582724828,[[151.21,45.0],[151.2,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,110.0]],[[151.23,0.34],[151.24,14.6785],[151.25,9.7851],[151.26,21.6868],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582725041,[[151.21,45.0],[151.2,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0]],[[151.23,2.7866],[151.24,22.358],[151.26,21.6868],[151.27,6.6484],[151.28,105.36179696]]]
["bitfinex","SOLUSD",1718582725216,[[151.21,45.0],[151.19,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0]],[[151.23,2.7866],[151.24,28.238],[151.26,15.8068],[151.27,6.6484],[151.28,111.24179696]]]
["bitfinex","SOLUSD",1718582725417,[[151.2,45.0],[151.19,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0]],[[151.23,2.7866],[151.24,28.238],[151.26,15.8068],[151.27,6.6484],[151.28,111.24179696]]]
["bitfinex","SOLUSD",1718582725612,[[151.2,45.0],[151.12,58.5128],[151.1,13.364277],[151.08,10.0],[150.98,418.93547044]],[[151.22,0.17],[151.23,12.5731],[151.24,6.22],[151.26,115.8068],[151.27,106.6484]]]
["bitfinex","SOLUSD",1718582725823,[[151.12,15.1328],[151.1,33.224277],[151.07,13.719154],[151.06,10.0],[151.04,200.0]],[[151.22,5.4036],[151.23,13.5601],[151.24,0.17],[151.26,115.8068],[151.27,106.6484]]]
["bitfinex","SOLUSD",1718582726045,[[151.13,65.0],[151.12,38.6528],[151.1,33.224277],[151.07,13.719154],[151.06,122.5731]],[[151.22,0.51],[151.23,6.05],[151.26,115.8068],[151.27,106.6484],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582726339,[[151.19,5.88],[151.13,84.86],[151.12,38.6528],[151.1,13.364277],[151.07,13.719154]],[[151.22,0.34],[151.23,0.17],[151.24,4.893],[151.25,5.88],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582726532,[[151.2,45.0],[151.19,5.88],[151.13,39.86],[151.12,38.6528],[151.1,13.364277]],[[151.22,0.17],[151.23,2.6166],[151.24,22.0183],[151.25,5.88],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582726738,[[151.2,45.0],[151.13,39.86],[151.12,38.6528],[151.1,13.364277],[150.97,33.41982018]],[[151.22,0.17],[151.23,2.6166],[151.24,22.0183],[151.26,15.8068],[151.27,206.6484]]]
["bitfinex","SOLUSD",1718582726942,[[151.2,45.0],[151.18,5.88],[151.13,39.86],[151.12,38.6528],[151.1,13.364277]],[[151.22,0.17],[151.23,7.5098],[151.24,23.0053],[151.26,15.8068],[151.27,206.6484]]]
["bitfinex","SOLUSD",1718582727243,[[151.19,45.0],[151.18,5.88],[151.13,39.86],[151.12,38.6528],[151.1,13.364277]],[[151.22,0.17],[151.23,7.5098],[151.24,23.0053],[151.26,15.8068],[151.27,206.6484]]]
["bitfinex","SOLUSD",1718582727814,[[151.13,20.0],[151.12,15.1328],[151.1,33.224277],[151.08,5.26071157],[151.06,22.5731]],[[151.21,0.17],[151.22,6.05],[151.23,0.17],[151.25,100.0],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582728128,[[151.13,20.0],[151.12,58.5128],[151.1,13.364277],[151.08,5.26071157],[151.06,110.0]],[[151.21,0.17],[151.26,22.71098353],[151.3,100.0],[151.32,18.12294392],[151.37,33.50279212]]]
["bitfinex","SOLUSD",1718582728328,[[151.18,5.88],[151.13,20.0],[151.12,58.5128],[151.1,13.364277],[151.08,5.26071157]],[[151.22,0.17],[151.23,12.2331],[151.24,15.6663],[151.26,15.8068],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582728541,[[151.18,5.88],[151.13,20.0],[151.12,58.5128],[151.1,13.364277],[151.08,5.26071157]],[[151.22,0.68],[151.23,2.4467],[151.24,27.8989],[151.26,15.8068],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582729132,[[151.19,45.0],[151.18,5.88],[151.13,20.0],[151.12,58.5128],[151.1,13.364277]],[[151.22,0.68],[151.23,7.3399],[151.24,23.0059],[151.26,15.8068],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582730430,[[151.19,45.0],[151.18,5.88],[151.13,20.0],[151.12,58.5128],[151.1,13.364277]],[[151.22,0.68],[151.24,23.0059],[151.26,15.8068],[151.3,100.0]]]
["bitfinex","SOLUSD",1718582730431,[[151.19,45.0],[151.18,5.88],[151.13,20.0],[151.12,58.5128],[151.1,13.364277]],[[151.22,0.34],[151.24,13.2192],[151.25,17.1242],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582730630,[[151.2,5.88],[151.19,45.0],[151.13,39.86],[151.12,38.6528],[151.1,13.364277]],[[151.24,0.17],[151.25,13.2191],[151.26,32.9302],[151.27,6.6484],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582730930,[[151.21,45.0],[151.2,5.88],[151.19,45.0],[151.13,39.86],[151.12,38.6528]],[[151.24,0.68],[151.25,20.5579],[151.26,25.5918],[151.27,6.6484],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582731128,[[151.21,45.0],[151.2,5.88],[151.13,39.86],[151.12,38.6528],[150.61,22.64172138]],[[151.24,3.1265],[151.25,27.8968],[151.26,15.8068],[151.27,6.6484],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582731325,[[151.21,45.0],[151.2,5.88],[151.13,39.86],[151.12,38.6528],[150.92,9.52788452]],[[151.24,8.0194],[151.25,23.0041],[151.26,15.8068],[151.27,6.6484],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582731516,[[151.21,45.0],[151.13,39.86],[151.12,38.6528],[150.98,418.93547044],[150.96,33.01882228]],[[151.24,8.0194],[151.25,23.0041],[151.26,15.8068],[151.27,6.6484],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582731717,[[151.21,45.0],[151.19,5.88],[151.13,39.86],[151.12,38.6528],[150.99,33.78578719]],[[151.24,8.0194],[151.25,23.0041],[151.26,15.8068],[151.27,6.6484],[151.29,100.0]]]
["bitfinex","SOLUSD",1718582731919,[[151.2,45.0],[151.13,39.86],[151.12,15.1328],[151.08,5.26071157],[151.07,19.769154]],[[151.22,2.4468],[151.23,23.0065],[151.24,0.68],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582732150,[[151.2,45.0],[151.17,5.88],[151.13,39.86],[151.12,38.6528],[151.08,5.26071157]],[[151.22,2.4468],[151.23,23.0065],[151.24,0.68],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582732151,[[151.2,45.0],[151.17,5.88],[151.13,39.86],[151.12,38.6528],[151.08,5.26071157]],[[151.22,7.3403],[151.23,23.0065],[151.24,0.68],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582732448,[[151.2,45.0],[151.17,5.88],[151.13,20.0],[151.12,38.6528],[151.08,5.26071157]],[[151.22,7.3403],[151.23,23.0065],[151.24,0.68],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582732650,[[151.2,45.0],[151.17,5.88],[151.13,20.0],[151.12,38.6528],[151.11,19.86]],[[151.22,7.3403],[151.23,23.0065],[151.24,0.68],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582733013,[[151.2,45.0],[151.17,5.88],[151.13,20.0],[151.12,38.6528],[151.11,19.86]],[[151.22,2.4468],[151.23,27.8999],[151.24,0.68],[151.26,15.8068],[151.27,6.6484]]]
["bitfinex","SOLUSD",1718582733218,[[151.2,45.0],[151.17,5.88],[151.13,20.0],[151.12,38.6528],[151.11,19.86]],[[151.22,2.6167],[151.23,27.8999],[151.24,0.51],[151.26,15.8068],[151.27,106.6484]]]
["bitfinex","SOLUSD",1718582733451,[[151.13,20.0],[151.12,15.1328],[151.11,19.86],[151.03,100.0],[151.02,100.0]],[[151.21,2.9569],[151.22,23.1774],[151.24,0.34],[151.26,22.70649498],[151.27,106.6484]]]
["bitfinex","SOLUSD",1718582733623,[[151.16,5.88],[151.13,20.0],[151.12,38.6528],[151.11,19.86],[151.04,1.42920031]],[[151.21,2.9569],[151.22,28.0711],[151.26,22.70649498],[151.27,106.6484],[152.27,50.0]]]
["bitfinex","SOLUSD",1718582733852,[[151.12,15.1328],[151.07,13.719154],[151.04,11.42920031],[151.03,4.76402474],[151.02,100.0]],[[151.19,8.3272],[151.2,22.1942],[151.21,0.51],[151.25,100.0],[151.26,122.70649498]]]
["bitfinex","SOLUSD",1718582734172,[[151.12,15.1328],[151.04,11.42920031],[151.03,4.76402474],[151.02,100.0]],[[151.19,8.3272],[151.21,0.51],[151.26,122.70649498]]]
["bitfinex","SOLUSD",1718582734173,[[151.13,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,6.859577],[151.06,13.719154]],[[151.18,7.8522],[151.19,23.0115],[151.21,6.7722],[151.23,100.0],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582734344,[[151.13,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.06,13.719154]],[[151.17,0.34],[151.18,2.7874],[151.19,27.9057],[151.21,6.6022],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582734548,[[151.13,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.06,13.719154]],[[151.17,0.34],[151.18,2.7874],[151.19,27.9057],[151.21,6.4322],[151.23,100.0]]]
["bitfinex","SOLUSD",1718582734761,[[151.13,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.06,13.719154]],[[151.17,0.34],[151.18,0.34],[151.19,8.3273],[151.2,22.0241],[151.21,6.4322]]]
["bitfinex","SOLUSD",1718582735065,[[151.13,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.07,19.86]],[[151.17,0.34],[151.18,0.34],[151.19,8.3273],[151.2,22.0241],[151.21,6.4322]]]
["bitfinex","SOLUSD",1718582735275,[[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.07,19.86],[150.91,648.3]],[[151.17,0.34],[151.18,0.34],[151.19,5.88],[151.21,6.4322],[151.38,292.32051003]]]
["bitfinex","SOLUSD",1718582735570,[[151.13,50.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.07,19.86]],[[151.17,0.34],[151.18,0.34],[151.19,8.3273],[151.2,17.1298],[151.21,6.4322]]]
["bitfinex","SOLUSD",1718582735765,[[151.13,50.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.07,19.86]],[[151.17,0.34],[151.18,0.34],[151.19,13.2218],[151.2,17.1298],[151.21,6.4322]]]
["bitfinex","SOLUSD",1718582736075,[[151.13,50.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901],[151.07,19.86]],[[151.17,0.34],[151.18,0.34],[151.19,8.3273],[151.2,22.0241],[151.21,6.4322]]]
["bitfinex","SOLUSD",1718582736366,[[151.14,5.88],[151.13,45.0],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901]],[[151.18,0.34],[151.2,30.3513],[151.21,6.4322],[151.25,100.0],[151.26,122.70649498]]]
["bitfinex","SOLUSD",1718582736549,[[151.15,45.0],[151.14,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901]],[[151.18,0.17],[151.19,0.34],[151.2,2.4472],[151.21,28.4547],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582736745,[[151.15,45.0],[151.14,5.88],[151.12,15.1328],[151.1,6.5047],[151.09,13.75776901]],[[151.18,0.34],[151.19,0.34],[151.2,5.88],[151.21,6.4322],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582736969,[[151.16,5.88],[151.15,45.0],[151.12,40.8728],[151.1,6.5047],[151.09,13.75776901]],[[151.25,100.0]]]
["bitfinex","SOLUSD",1718582736970,[[151.16,5.88],[151.15,45.0],[151.12,40.8728],[151.1,6.5047],[151.09,13.75776901]],[[151.24,9.7862],[151.25,6.2413],[151.26,22.70649498],[151.27,100.0],[151.28,100.0]]]
["bitfinex","SOLUSD",1718582737267,[[151.17,50.88],[151.15,45.0],[151.12,58.5128],[151.1,13.364277],[151.09,6.89819201]],[[151.23,8.3266],[151.24,22.0183],[151.25,6.2413],[151.26,22.70649498],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582737582,[[151.18,45.0],[151.17,5.88],[151.15,45.0],[151.12,58.5128],[151.1,13.364277]],[[151.23,8.3266],[151.24,22.0183],[151.25,6.2413],[151.26,15.8068],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582737746,[[151.18,45.0],[151.17,5.88],[151.12,58.5128],[151.1,13.364277],[150.12,50.0]],[[151.23,13.2198],[151.24,17.1254],[151.25,6.2413],[151.26,15.8068],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582737946,[[151.18,45.0],[151.17,5.88],[151.12,58.5128],[151.1,13.364277],[151.06,110.0]],[[151.23,13.2198],[151.24,17.1254],[151.25,6.2413],[151.26,15.8068],[151.27,100.0]]]
["bitfinex","SOLUSD",1718582738273,[[151.18,45.0],[151.17,5.88],[151.12,58.5128],[151.1,13.364277],[151.06,210.0]],[[151.23,8.4966],[151.24,22.0184],[151.25,6.2413],[151.26,15.8068],[151.29,105.39833229]]]
["bitfinex","SOLUSD",1718582738574,[[151.18,50.88],[151.12,58.5128],[151.1,13.364277],[151.06,210.0],[150.53,0.8526458]],[[151.22,0.51],[151.23,6.05],[151.24,22.0184],[151.25,6.2413],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582738784,[[151.18,50.88],[151.12,58.5128],[151.1,13.364277],[151.06,210.0],[150.53,0.8526458]],[[151.22,0.51],[151.23,8.4966],[151.24,22.0184],[151.25,6.2413],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582739682,[[151.18,50.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0],[151.06,200.0]],[[151.22,0.51],[151.23,8.4966],[151.24,22.0184],[151.25,6.2413],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582739888,[[151.19,5.88],[151.18,45.0],[151.12,58.5128],[151.1,13.364277],[151.08,210.0]],[[151.25,8.6876],[151.26,37.8224],[151.29,5.39833229],[151.31,100.0],[151.32,8.12294392]]]
["bitfinex","SOLUSD",1718582740050,[[151.2,45.0],[151.19,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,210.0]],[[151.25,14.5676],[151.26,20.6992],[151.29,5.39833229],[151.31,100.0],[151.32,8.12294392]]]
["bitfinex","SOLUSD",1718582740255,[[151.2,50.88],[151.12,58.5128],[151.1,13.364277],[151.08,210.0],[150.59,22.64172138]],[[151.26,46.1484],[151.29,11.73093229],[151.31,100.0],[151.32,8.12294392],[151.4,391.0]]]
["bitfinex","SOLUSD",1718582740556,[[151.2,45.0],[151.12,34.9928],[151.1,13.364277],[151.08,10.0],[151.06,100.0]],[[151.23,2.4466],[151.24,22.0185],[151.26,21.6868],[151.29,11.73093229],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582740757,[[151.2,45.0],[151.16,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0]],[[151.22,10.7736],[151.23,9.7869],[151.26,15.8068],[151.27,200.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582740999,[[151.2,45.0],[151.16,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0]],[[151.22,5.88],[151.23,9.7869],[151.26,15.8068],[151.27,200.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582741153,[[151.2,45.0],[151.16,5.88],[151.12,58.5128],[151.1,13.364277],[151.08,10.0]],[[151.22,13.2204],[151.23,17.807],[151.26,15.8068],[151.27,200.0],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582741682,[[151.12,15.1328],[151.11,19.86],[151.1,13.364277],[151.06,10.0],[151.04,119.55951635]],[[151.2,2.4471],[151.21,22.193],[151.23,7.0584],[151.25,100.0],[151.26,15.8068]]]
["bitfinex","SOLUSD",1718582741861,[[151.15,5.88],[151.13,65.0],[151.12,15.1328],[151.11,19.86],[151.1,13.364277]],[[151.2,5.88],[151.21,15.1919],[151.22,9.9573],[151.23,7.0584],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582742065,[[151.16,45.0],[151.15,5.88],[151.12,15.1328],[151.11,19.86],[151.1,13.364277]],[[151.2,5.88],[151.21,7.8511],[151.22,17.298],[151.23,6.5484],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582742264,[[151.16,45.0],[151.15,5.88],[151.12,15.1328],[151.11,19.86],[151.1,13.364277]],[[151.21,21.0719],[151.22,7.5107],[151.23,6.5484],[151.25,100.0],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582742572,[[151.16,45.0],[151.15,5.88],[151.12,15.1328],[151.11,19.86],[151.1,13.364277]],[[151.2,0.51],[151.21,20.7319],[151.22,7.3407],[151.23,6.5484],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582742878,[[151.16,45.0],[151.15,5.88],[151.12,15.1328],[151.11,19.86],[151.1,13.364277]],[[151.2,0.51],[151.21,13.3911],[151.22,17.1281],[151.23,6.5484],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582743183,[[151.12,15.1328],[151.1,13.364277],[151.04,13.67951635],[151.03,14.76389559],[151.0,100.0]],[[151.19,0.17],[151.2,0.51],[151.23,6.5484],[151.24,100.0],[151.25,100.0]]]
["bitfinex","SOLUSD",1718582743394,[[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.04,8.3273],[151.03,16.19308852]],[[151.17,7.5126],[151.18,23.0122],[151.2,16.6579],[151.22,100.0],[151.23,106.5484]]]
["bitfinex","SOLUSD",1718582743682,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.06,13.719154]],[[151.17,7.5126],[151.18,23.0122],[151.2,16.6579],[151.22,100.0],[151.23,106.5484]]]
["bitfinex","SOLUSD",1718582743683,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.06,13.719154]],[[151.17,6.05],[151.18,7.8524],[151.19,17.1312],[151.2,16.3179],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582743874,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.06,13.719154]],[[151.17,6.05],[151.18,15.1946],[151.19,9.7892],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582744054,[[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.06,13.719154],[150.91,648.3]],[[151.17,6.05],[151.18,15.1946],[151.19,9.7892],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582744254,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.07,19.86]],[[151.17,0.17],[151.18,15.1946],[151.19,9.7892],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582744255,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.07,19.86]],[[151.17,0.17],[151.18,13.7324],[151.19,17.1312],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582744454,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.07,19.86]],[[151.17,0.68],[151.18,8.8374],[151.19,22.0258],[151.2,16.1479],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582744675,[[151.12,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.07,19.86]],[[151.17,0.68],[151.18,5.88],[151.19,7.3419],[151.2,33.278],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582745290,[[151.13,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.07,19.86]],[[151.17,0.68],[151.19,13.2219],[151.2,33.278],[151.24,100.0],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582745584,[[151.13,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[151.07,19.86]],[[151.17,0.68],[151.19,27.9053],[151.2,16.1479],[151.24,100.0],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582745886,[[151.14,45.0],[151.13,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09]],[[151.17,0.68],[151.19,30.3526],[151.2,16.1479],[151.24,100.0],[151.72,41.55655594]]]
["bitfinex","SOLUSD",1718582746177,[[151.14,45.0],[151.13,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09]],[[151.17,0.68],[151.19,13.2219],[151.2,33.278],[151.24,100.0],[151.62,1608.0]]]
["bitfinex","SOLUSD",1718582746557,[[151.14,45.0],[151.13,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09]],[[151.17,0.68],[151.19,20.5636],[151.2,25.9365],[151.24,100.0],[151.62,1608.0]]]
["bitfinex","SOLUSD",1718582747586,[[151.14,45.0],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09],[150.91,648.3]],[[151.17,0.68],[151.18,2.4474],[151.19,18.1163],[151.2,25.9365],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582747787,[[151.14,45.0],[151.13,5.88],[151.1,6.5047],[151.09,13.75776901],[151.08,16.09]],[[151.17,0.68],[151.18,2.4474],[151.19,18.1163],[151.2,25.9365],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582748386,[[151.14,45.0],[151.13,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,0.68],[151.18,2.4474],[151.19,27.9053],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582748568,[[151.14,45.0],[151.12,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,31.0362],[151.2,16.1479],[151.22,100.0],[151.26,16.89949284],[151.28,23.52]]]
["bitfinex","SOLUSD",1718582748767,[[151.13,45.0],[151.12,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.16,2.4477],[151.17,28.5885],[151.2,16.1479],[151.22,100.0],[151.26,16.89949284]]]
["bitfinex","SOLUSD",1718582749162,[[151.13,45.0],[151.12,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,9.0077],[151.18,22.0274],[151.2,16.1479],[151.22,100.0],[151.26,16.89949284]]]
["bitfinex","SOLUSD",1718582749362,[[151.13,45.0],[151.12,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,9.0076],[151.18,22.0274],[151.2,16.1479],[151.22,100.0],[151.26,16.89949284]]]
["bitfinex","SOLUSD",1718582749559,[[151.13,45.0],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854],[150.91,648.3]],[[151.17,13.9027],[151.18,17.1324],[151.2,16.1479],[151.22,100.0],[151.26,6.89949284]]]
["bitfinex","SOLUSD",1718582749790,[[151.13,45.0],[151.12,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,6.56],[151.2,16.1479],[151.22,100.0],[151.26,6.89949284],[151.36,34.01428092]]]
["bitfinex","SOLUSD",1718582749995,[[151.13,45.0],[151.12,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,9.0075],[151.18,12.2371],[151.19,9.7895],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582750366,[[151.13,45.0],[151.11,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,6.56],[151.18,14.6846],[151.19,9.7895],[151.2,16.1479],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582750592,[[151.12,45.0],[151.11,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,3.1276],[151.18,22.0268],[151.2,16.1479],[151.22,100.0],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718582750771,[[151.12,45.0],[151.11,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,9.0076],[151.18,22.0268],[151.2,16.1479],[151.22,100.0],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718582751208,[[151.12,45.0],[151.11,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,9.0076],[151.18,22.0268],[151.2,16.1479],[151.22,100.0],[151.26,16.89949284]]]
["bitfinex","SOLUSD",1718582752073,[[151.12,45.0],[151.11,5.88],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854]],[[151.17,6.56],[151.18,24.4743],[151.2,16.1479],[151.22,100.0],[151.26,10.0]]]
["bitfinex","SOLUSD",1718582752280,[[151.12,45.0],[151.09,13.75776901],[151.08,16.09],[151.06,19.803854],[151.05,21.28927751]],[[151.16,5.88],[151.17,0.68],[151.18,6.2768],[151.2,116.1479],[151.21,100.0]]]
["bitfinex","SOLUSD",1718582752480,[[151.12,45.0],[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,19.803854]],[[151.15,6.56],[151.16,14.6867],[151.17,7.6831],[151.18,6.2768],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582752683,[[151.11,45.0],[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,19.803854]],[[151.15,6.56],[151.16,14.6867],[151.17,7.3431],[151.18,6.2768],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582752869,[[151.11,45.0],[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,19.803854]],[[151.15,6.56],[151.16,7.3434],[151.17,17.1336],[151.18,6.2768],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582753205,[[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,6.0847],[151.05,33.579154]],[[151.15,6.56],[151.16,24.4783],[151.18,6.2768],[151.19,100.0],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582753568,[[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,19.803854],[151.05,19.86]],[[151.15,6.56],[151.16,24.4783],[151.18,6.2768],[151.19,100.0],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582753992,[[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,6.0847],[151.05,33.579154]],[[151.15,9.0078],[151.16,22.0305],[151.18,6.2768],[151.19,100.0],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582754498,[[151.11,45.0],[151.1,5.88],[151.09,6.89819201],[151.08,22.949577],[151.06,6.0847]],[[151.15,9.0078],[151.16,22.0305],[151.18,6.2768],[151.19,100.0],[151.2,146.55631065]]]
["bitfinex","SOLUSD",1718582754687,[[151.11,45.0],[151.09,6.89819201],[151.08,6.859577],[151.04,39.655],[151.02,21.2893277]],[[151.15,6.56],[151.18,106.2768],[151.19,100.0],[151.2,46.55631065],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582754888,[[151.1,45.0],[151.09,6.89819201],[151.08,12.739577],[151.04,39.655],[151.02,27.3060277]],[[151.13,0.17],[151.14,13.2243],[151.15,10.4718],[151.18,106.2768],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582755098,[[151.1,45.0],[151.09,6.89819201],[151.08,12.739577],[151.04,39.655],[151.03,1.4293277]],[[151.13,0.68],[151.14,20.5685],[151.15,9.9618],[151.18,106.2768],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582755269,[[151.1,45.0],[151.09,6.89819201],[151.08,12.739577],[151.04,39.655],[151.03,1.4293277]],[[151.13,0.68],[151.14,13.2243],[151.15,17.1357],[151.18,106.2768],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582755469,[[151.1,45.0],[151.09,6.89819201],[151.08,6.859577],[151.04,16.135],[151.03,1.4293277]],[[151.13,0.68],[151.14,5.88],[151.16,4.8954],[151.17,17.1333],[151.18,106.2768]]]
["bitfinex","SOLUSD",1718582755791,[[151.1,45.0],[151.09,12.77819201],[151.08,6.859577],[151.04,39.655],[151.02,27.3060277]],[[151.13,0.68],[151.15,8.3279],[151.16,22.03],[151.18,106.2768],[151.3,33.26335407]]]
["bitfinex","SOLUSD",1718582756096,[[151.1,50.88],[151.09,6.89819201],[151.08,6.859577],[151.04,39.655],[151.03,1.4293277]],[[151.13,0.68],[151.15,2.4479],[151.16,27.91],[151.18,106.2768],[151.3,33.26335407]]]
["bitfinex","SOLUSD",1718582756893,[[151.1,50.88],[151.09,6.89819201],[151.08,6.859577],[151.04,39.655],[151.03,1.4293277]],[[151.13,0.68],[151.15,2.4479],[151.16,27.91],[151.18,106.2768],[151.31,33.17331329]]]
["bitfinex","SOLUSD",1718582757091,[[151.1,50.88],[151.09,6.89819201],[151.08,6.859577],[151.04,39.655],[151.03,1.4293277]],[[151.13,0.68],[151.15,2.4479],[151.16,27.91],[151.18,106.2768],[151.3,33.26335407]]]
["bitfinex","SOLUSD",1718582757276,[[151.1,50.88],[151.09,6.89819201],[151.08,6.859577],[151.04,23.52],[151.03,1.4293277]],[[151.12,23.1178],[151.13,0.68],[151.15,2.4479],[151.16,27.91],[151.18,100.0]]]
["bitfinex","SOLUSD",1718582757468,[[151.09,6.89819201],[151.07,6.859577],[151.0,19.86],[150.99,22.00805871],[150.96,27.43547044]],[[151.11,3.1286],[151.12,46.1369],[151.13,0.34],[151.16,100.0],[151.18,100.0]]]
["bitfinex","SOLUSD",1718582757671,[[151.09,6.89819201],[151.07,12.739577],[151.04,13.719154],[151.0,19.86],[150.99,20.57873101]],[[151.11,0.68],[151.12,25.5662],[151.13,27.9147],[151.16,100.0],[151.18,100.0]]]
["bitfinex","SOLUSD",1718582757873,[[151.09,6.89819201],[151.07,12.739577],[151.04,13.719154],[151.0,19.86],[150.99,20.57873101]],[[151.11,0.68],[151.12,30.463],[151.13,23.0181],[151.16,100.0],[151.18,100.0]]]
["bitfinex","SOLUSD",1718582758099,[[151.09,6.89819201],[151.07,12.739577],[151.04,13.719154],[150.99,19.86],[150.98,37.21373101]],[[151.11,0.68],[151.12,30.463],[151.13,23.0181],[151.16,100.0],[151.18,100.0]]]
["bitfinex","SOLUSD",1718582758473,[[151.09,6.89819201],[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[150.99,19.86]],[[151.11,0.68],[151.12,23.1178],[151.13,24.483],[151.14,5.88],[151.18,200.0]]]
["bitfinex","SOLUSD",1718582758670,[[151.09,6.89819201],[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[150.99,19.86]],[[151.11,0.68],[151.12,30.4629],[151.13,17.1381],[151.14,5.88],[151.18,200.0]]]
["bitfinex","SOLUSD",1718582758899,[[151.09,6.89819201],[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[150.99,19.86]],[[151.11,0.68],[151.12,25.5662],[151.13,22.0347],[151.14,5.88],[151.18,200.0]]]
["bitfinex","SOLUSD",1718582759405,[[151.09,6.89819201],[151.07,12.739577],[151.04,13.719154],[150.99,19.86],[150.94,386.23547044]],[[151.11,3.1285],[151.12,45.1533],[151.13,5.88],[151.15,100.0],[151.16,100.0]]]
["bitfinex","SOLUSD",1718582759588,[[151.09,6.89819201],[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[150.99,19.86]],[[151.11,3.1285],[151.12,45.1533],[151.14,5.88],[151.15,100.0],[151.16,100.0]]]
["bitfinex","SOLUSD",1718582760287,[[151.09,6.89819201],[151.08,5.88],[151.07,6.859577],[151.04,19.599154],[150.99,19.86]],[[151.11,0.68],[151.12,30.4631],[151.13,17.1381],[151.14,5.88],[151.16,100.0]]]
["bitfinex","SOLUSD",1718582760499,[[151.09,6.89819201],[151.07,6.859577],[151.04,13.719154],[150.99,19.86],[150.94,486.23547044]],[[151.11,0.68],[151.12,23.1178],[151.14,5.88],[151.18,100.0],[151.19,105.25815233]]]
["bitfinex","SOLUSD",1718582760702,[[151.09,6.89819201],[151.07,6.859577],[151.04,53.734754],[150.99,19.86],[150.98,21.07873101]],[[151.11,0.51],[151.14,24.4813],[151.18,100.0],[151.19,105.25815233]]]
["bitfinex","SOLUSD",1718582760703,[[151.09,6.89819201],[151.07,6.859577],[151.04,53.734754],[150.99,19.86],[150.98,21.07873101]],[[151.11,0.51],[151.14,24.4813],[151.16,21.9825],[151.18,100.0],[151.19,105.25815233]]]
["bitfinex","SOLUSD",1718582761000,[[151.1,50.88],[151.09,6.89819201],[151.07,6.859577],[151.04,53.734754],[151.03,6.6656]],[[151.13,0.17],[151.14,24.4813],[151.16,27.8625],[151.18,100.0],[151.19,105.25815233]]]
["bitfinex","SOLUSD",1718582761174,[[151.11,5.88],[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,53.734754]],[[151.14,7.3442],[151.15,17.136],[151.16,21.9825],[151.19,105.25815233],[151.2,124.52841065]]]
["bitfinex","SOLUSD",1718582761374,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,73.594754],[151.03,6.6656]],[[151.16,21.9825],[151.19,105.25815233],[151.2,6.88841065],[151.22,100.0],[151.25,10.0]]]
["bitfinex","SOLUSD",1718582761585,[[151.14,5.88],[151.1,45.0],[151.09,6.89819201],[151.08,6.859577],[151.04,75.0240817]],[[151.16,29.3256],[151.17,17.1331],[151.19,105.25815233],[151.2,12.76841065],[151.22,100.0]]]
["bitfinex","SOLUSD",1718582761795,[[151.14,5.88],[151.1,45.0],[151.09,6.89819201],[151.08,6.859577],[151.05,33.579154]],[[151.19,4.8948],[151.2,6.88841065],[151.22,100.0],[151.24,100.0],[151.33,33.01873461]]]
["bitfinex","SOLUSD",1718582762005,[[151.15,45.0],[151.12,23.52],[151.09,6.89819201],[151.08,6.859577],[151.05,33.579154]],[[151.18,2.4474],[151.19,4.8948],[151.2,22.4543],[151.22,105.88],[151.24,100.0]]]
["bitfinex","SOLUSD",1718582762181,[[151.09,6.89819201],[151.08,6.859577],[151.05,33.579154],[151.04,16.4956],[150.97,105.30394021]],[[151.15,7.3437],[151.16,17.1346],[151.19,5.88],[151.2,127.77757888],[151.21,100.0]]]
["bitfinex","SOLUSD",1718582762378,[[151.12,5.88],[151.1,45.0],[151.09,6.89819201],[151.08,6.859577],[151.05,33.579154]],[[151.15,4.8958],[151.16,17.1346],[151.18,5.88],[151.2,127.77757888],[151.21,100.0]]]
["bitfinex","SOLUSD",1718582762605,[[151.12,5.88],[151.09,6.89819201],[151.08,6.859577],[151.05,33.579154]],[[151.15,4.8958],[151.16,17.1346],[151.18,5.88],[151.2,127.77757888],[151.21,100.0]]]
["bitfinex","SOLUSD",1718582762606,[[151.13,45.0],[151.12,5.88],[151.09,6.89819201],[151.08,6.859577],[151.05,33.579154]],[[151.15,7.3438],[151.16,17.1346],[151.18,5.88],[151.2,127.77757888],[151.21,100.0]]]
["bitfinex","SOLUSD",1718582763006,[[151.09,6.89819201],[151.08,6.859577],[151.05,13.719154],[151.03,26.5256],[150.97,107.38836911]],[[151.18,100.0],[151.19,100.0],[151.2,27.77757888],[151.33,33.01873461],[151.65,34.63046328]]]
["bitfinex","SOLUSD",1718582763205,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,16.4956]],[[151.13,2.6182],[151.14,22.0329],[151.15,0.17],[151.16,5.88],[151.17,0.51]]]
["bitfinex","SOLUSD",1718582763412,[[151.1,50.88],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,40.0156]],[[151.13,2.6182],[151.14,22.5429],[151.16,5.88],[151.17,0.51],[151.28,342.7805974]]]
["bitfinex","SOLUSD",1718582763582,[[151.1,50.88],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,41.44492957]],[[151.12,2.9584],[151.13,22.2046],[151.14,0.17],[151.16,5.88],[151.17,100.0]]]
["bitfinex","SOLUSD",1718582763780,[[151.1,50.88],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,40.0156]],[[151.12,0.51],[151.13,24.6529],[151.16,5.88],[151.19,100.0],[151.91,62.33483391]]]
["bitfinex","SOLUSD",1718582763991,[[151.1,50.88],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,40.0156]],[[151.12,0.51],[151.13,7.5149],[151.14,17.137],[151.16,5.88],[151.19,100.0]]]
["bitfinex","SOLUSD",1718582765319,[[151.1,50.88],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,40.0156]],[[151.12,0.51],[151.13,7.5149],[151.14,17.137],[151.16,5.88],[151.18,106.89528442]]]
["bitfinex","SOLUSD",1718582765613,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.01,1.42932957]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582765798,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.0,21.28932957]],[[151.12,2.9583],[151.13,12.4112],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582765987,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.0,21.28932957]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582767023,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.0,21.28932957]],[[151.12,2.9583],[151.13,12.4112],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582767635,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.0,21.28932957]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582767916,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.05,13.719154],[151.04,34.1556]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582768117,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[130.16,1.6]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582768695,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[150.99,10.0]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.18,106.89528442],[151.2,27.77757888]]]
["bitfinex","SOLUSD",1718582768898,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[150.99,10.0]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.17,100.0],[151.18,106.89528442]]]
["bitfinex","SOLUSD",1718582769235,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[150.99,30.57873101]],[[151.12,0.51],[151.13,14.8595],[151.14,9.7925],[151.17,100.0],[151.18,106.89528442]]]
["bitfinex","SOLUSD",1718582769631,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[150.99,10.0]],[[151.12,2.9583],[151.13,12.4112],[151.14,9.7925],[151.17,100.0],[151.18,106.89528442]]]
["bitfinex","SOLUSD",1718582769944,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[150.99,10.0]],[[151.12,2.9583],[151.13,22.2041],[151.17,100.0],[151.18,106.89528442],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582770428,[[151.09,6.89819201],[151.07,6.859577],[151.04,30.214754],[151.01,19.86],[151.0,1.42932957]],[[151.1,2.6187],[151.11,17.3104],[151.12,0.51],[151.14,21.7994],[151.15,100.0]]]
["bitfinex","SOLUSD",1718582770722,[[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.01,19.86],[150.96,42.80848357]],[[151.1,3.1287],[151.11,22.0376],[151.12,0.17],[151.14,21.7994],[151.17,100.0]]]
["bitfinex","SOLUSD",1718582770897,[[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.01,19.86],[150.97,6.73326978]],[[151.12,0.17],[151.14,21.7994]]]
["bitfinex","SOLUSD",1718582770898,[[151.09,6.89819201],[151.07,6.859577],[151.04,47.874754],[151.01,19.86],[150.97,6.73326978]],[[151.12,0.17],[151.13,17.308],[151.14,29.144],[151.19,108.12294392],[151.28,336.9205974]]]
["bitfinex","SOLUSD",1718582771099,[[151.1,2.4486],[151.09,11.79569201],[151.07,6.859577],[151.04,47.874754],[151.01,19.86]],[[151.12,0.51],[151.13,7.5148],[151.14,38.9364],[151.19,108.12294392],[151.28,336.9205974]]]
["bitfinex","SOLUSD",1718582771321,[[151.1,2.4486],[151.09,11.79569201],[151.07,6.859577],[151.04,47.874754],[150.99,19.86]],[[151.12,0.51],[151.13,7.5148],[151.14,38.9364],[151.19,108.12294392],[151.28,336.9205974]]]
["bitfinex","SOLUSD",1718582771545,[[151.1,2.4486],[151.09,11.79569201],[151.06,6.859577],[151.04,47.874754],[150.99,19.86]],[[151.12,0.51],[151.13,7.5148],[151.14,38.9364],[151.19,108.12294392],[151.28,336.9205974]]]
["bitfinex","SOLUSD",1718582771764,[[151.1,45.0],[151.09,14.24439201],[151.06,6.859577],[151.04,34.1556],[151.03,20.384754]],[[151.12,2.9583],[151.13,22.204],[151.14,21.7994],[151.19,108.12294392],[151.28,336.9205974]]]
["bitfinex","SOLUSD",1718582772121,[[151.1,45.0],[151.09,14.24439201],[151.06,6.859577],[151.04,47.874754],[151.03,6.6656]],[[151.12,2.9583],[151.13,22.204],[151.14,21.7994],[151.19,108.12294392],[151.28,336.9205974]]]
["bitfinex","SOLUSD",1718582772322,[[151.1,45.0],[151.09,6.89819201],[151.06,6.859577],[151.04,47.874754],[151.03,26.5256]],[[151.12,0.17],[151.13,0.17],[151.14,21.7994],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582772552,[[151.11,2.4484],[151.1,45.0],[151.09,6.89819201],[151.07,24.519577],[151.04,30.214754]],[[151.13,0.68],[151.14,24.2475],[151.15,17.1356],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582772851,[[151.11,47.4484],[151.1,49.8972],[151.09,6.89819201],[151.07,24.519577],[151.04,31.64408357]],[[151.13,0.68],[151.14,29.1436],[151.15,9.7917],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582773055,[[151.11,45.0],[151.1,4.8972],[151.09,6.89819201],[151.07,24.519577],[151.04,30.214754]],[[151.13,0.51],[151.14,29.1436],[151.15,17.1357],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582773347,[[151.11,45.0],[151.1,2.4485],[151.09,6.89819201],[151.07,24.519577],[151.04,31.64409297]],[[151.13,7.8546],[151.14,38.936],[151.18,6.89528442],[151.19,108.12294392],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582773552,[[151.1,47.4485],[151.09,11.79569201],[151.07,24.519577],[151.04,31.64409297],[130.03,0.07767278]],[[151.13,7.8546],[151.14,17.1366],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582773728,[[151.1,52.3459],[151.09,6.89819201],[151.07,24.519577],[151.04,31.64409297],[150.92,8.21400812]],[[151.13,2.9582],[151.14,22.0329],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582773928,[[151.1,47.4485],[151.09,11.79569201],[151.07,24.519577],[151.04,31.64409297],[150.97,7.38838381]],[[151.13,7.8546],[151.14,17.1366],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582774228,[[151.1,45.0],[151.09,14.24439201],[151.07,24.519577],[151.04,51.50409297],[151.03,6.6656]],[[151.12,2.4484],[151.13,22.5441],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582774528,[[151.1,45.0],[151.09,14.24439201],[151.07,24.519577],[151.04,50.074754],[151.03,6.6656]],[[151.12,2.4484],[151.13,22.5441],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582775521,[[151.1,47.4486],[151.09,11.79569201],[151.07,24.519577],[151.04,50.074754],[151.03,6.6656]],[[151.13,24.9924],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582775721,[[151.1,47.4486],[151.09,11.79569201],[151.07,24.519577],[151.04,50.074754],[151.03,6.6656]],[[151.13,24.9924],[151.14,0.17],[151.17,22.7508],[151.18,6.89528442],[151.19,108.12294392]]]
["bitfinex","SOLUSD",1718582775947,[[151.1,45.0],[151.09,14.24439201],[151.07,24.519577],[151.04,50.074754],[151.03,6.6656]],[[151.12,2.4483],[151.13,22.5441],[151.14,0.17],[151.17,22.7508],[151.18,6.89528442]]]
["bitfinex","SOLUSD",1718582776659,[[151.1,45.0],[151.09,6.89819201],[151.07,6.859577],[151.04,30.214754],[151.03,6.6656]],[[151.11,24.4852],[151.13,0.51],[151.14,0.17],[151.17,222.7508],[151.18,6.89528442]]]
["bitfinex","SOLUSD",1718582776870,[[151.09,6.89819201],[151.07,6.859577],[151.06,2.4493],[151.05,17.66],[151.04,30.214754]],[[151.1,24.657],[151.11,0.51],[151.13,0.34],[151.14,0.17],[151.15,100.0]]]
["bitfinex","SOLUSD",1718582777165,[[151.09,6.89819201],[151.06,9.308777],[151.05,17.66],[151.04,16.4956],[151.03,20.384754]],[[151.1,25.167],[151.11,0.17],[151.15,100.0],[151.16,6.87617611],[151.21,17.66]]]
["bitfinex","SOLUSD",1718582777333,[[151.09,6.89819201],[151.06,14.207377],[151.05,17.66],[151.04,16.4956],[151.03,20.384754]],[[151.1,25.167],[151.15,100.0],[151.16,6.87617611],[151.21,27.66],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718582777723,[[151.09,6.89819201],[151.06,9.308777],[151.05,22.5587],[151.04,16.4956],[151.03,20.384754]],[[151.1,25.167],[151.15,200.0],[151.16,6.87617611],[151.17,22.7508],[151.21,27.66]]]
["bitfinex","SOLUSD",1718582777922,[[151.09,6.89819201],[151.06,9.308877],[151.05,4.8987],[151.04,34.1556],[151.03,20.384754]],[[151.1,25.167],[151.15,200.0],[151.16,6.87617611],[151.17,22.7508],[151.21,27.66]]]
["bitfinex","SOLUSD",1718582778161,[[151.09,6.89819201],[151.06,14.207577],[151.04,16.4956],[151.03,20.384754],[150.96,10.0]],[[151.1,25.167],[151.15,200.0],[151.16,6.87617611],[151.17,22.7508],[151.21,27.66]]]
["bitfinex","SOLUSD",1718582778355,[[151.09,6.89819201],[151.07,2.4491],[151.06,11.758277],[151.04,34.1556],[151.03,20.384754]],[[151.1,25.167],[151.15,200.0],[151.16,6.87617611],[151.17,22.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582778660,[[151.09,6.89819201],[151.06,14.207477],[151.04,34.1556],[151.03,20.384754],[150.97,27.31201216]],[[151.1,25.167],[151.15,200.0],[151.16,6.87617611],[151.17,22.7508],[151.21,27.66]]]
["bitfinex","SOLUSD",1718582778857,[[151.09,6.89819201],[151.06,9.308777],[151.05,4.8988],[151.04,34.1556],[151.03,20.384754]],[[151.1,25.167],[151.15,200.0],[151.16,6.87617611],[151.17,22.7508],[151.21,27.66]]]
["bitfinex","SOLUSD",1718582779075,[[151.01,6.859577],[151.0,15.023],[150.99,6.1565],[150.98,34.079154],[150.97,1.42934094]],[[151.08,22.0414],[151.09,0.17],[151.1,0.51],[151.15,200.0],[151.16,6.87617611]]]
["bitfinex","SOLUSD",1718582779248,[[151.05,2.4494],[151.03,17.66],[151.02,20.0],[151.0,15.023],[150.99,6.1565]],[[151.08,2.4491],[151.09,22.3803],[151.1,0.51],[151.15,200.0],[151.16,6.87617611]]]
["bitfinex","SOLUSD",1718582779454,[[151.06,2.4493],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.98,7.359577]],[[151.09,7.6869],[151.1,17.4815],[151.15,200.0],[151.16,6.87617611],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582779775,[[151.06,7.348],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.98,0.5]],[[151.08,0.34],[151.09,2.789],[151.1,22.2091],[151.15,200.0],[151.16,6.87617611]]]
["bitfinex","SOLUSD",1718582779950,[[151.06,7.348],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.98,0.5]],[[151.08,0.34],[151.09,2.789],[151.1,22.0391],[151.15,200.0],[151.16,6.87617611]]]
["bitfinex","SOLUSD",1718582780347,[[151.06,4.8986],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.98,0.5]],[[151.08,0.51],[151.09,12.4144],[151.1,9.7951],[151.15,200.0],[151.16,6.87617611]]]
["bitfinex","SOLUSD",1718582780573,[[151.06,4.8986],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.98,0.5]],[[151.08,0.51],[151.09,7.5167],[151.1,17.1415],[151.15,200.0],[151.16,6.87617611]]]
["bitfinex","SOLUSD",1718582780770,[[151.07,2.4491],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.98,0.5]],[[151.08,0.51],[151.09,0.17],[151.1,4.8976],[151.11,17.1401],[151.15,100.0]]]
["bitfinex","SOLUSD",1718582781069,[[151.1,2.4486],[151.03,17.66],[151.0,34.883],[150.99,6.1565],[150.98,0.5]],[[151.13,22.2046],[151.17,222.7508],[151.21,10.0],[151.28,285.274421],[151.31,33.17331329]]]
["bitfinex","SOLUSD",1718582781275,[[151.1,2.4487],[151.09,4.8976],[151.03,17.66],[151.0,34.883],[150.99,13.02909359]],[[151.11,0.17],[151.12,7.8551],[151.13,17.1379],[151.17,222.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582781658,[[151.09,7.3463],[151.03,17.66],[151.0,34.883],[150.99,13.02909359],[150.96,27.66]],[[151.11,2.6185],[151.12,22.5453],[151.17,222.7508],[151.21,10.0],[151.25,33.88889052]]]
["bitfinex","SOLUSD",1718582781860,[[151.09,2.4487],[151.08,4.8978],[151.03,17.66],[151.0,34.883],[150.99,13.02909359]],[[151.1,0.68],[151.11,2.6185],[151.12,22.5453],[151.17,222.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582782065,[[151.09,2.4487],[151.03,17.66],[151.0,34.883],[150.99,13.02909359]],[[151.1,0.68],[151.11,2.6185],[151.12,22.5453],[151.17,222.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582782066,[[151.09,7.3464],[151.03,17.66],[151.0,34.883],[150.99,13.02909359],[130.03,0.07767278]],[[151.1,0.68],[151.11,2.4485],[151.12,22.0353],[151.17,222.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582782245,[[151.09,7.3464],[151.03,17.66],[151.0,34.883],[150.99,13.02909359],[150.96,34.519577]],[[151.1,0.68],[151.11,2.4485],[151.12,22.0353],[151.17,222.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582782446,[[151.09,2.4487],[151.08,4.8978],[151.03,17.66],[151.0,34.883],[150.99,13.02909359]],[[151.1,0.68],[151.11,2.4485],[151.12,22.0353],[151.17,222.7508],[151.21,10.0]]]
["bitfinex","SOLUSD",1718582782751,[[151.07,7.3472],[151.03,17.66],[151.0,34.883],[150.99,13.02909359],[150.95,5.22671261]],[[151.09,0.17],[151.1,7.8562],[151.11,17.1401],[151.15,200.0],[151.17,22.7508]]]
["bitfinex","SOLUSD",1718582782950,[[151.07,7.3472],[151.03,17.66],[151.0,15.023],[150.99,26.0165],[150.95,5.22671261]],[[151.09,0.17],[151.1,7.8562],[151.11,17.1401],[151.15,200.0],[151.17,22.7508]]]
["bitfinex","SOLUSD",1718582783253,[[151.06,7.3477],[151.02,17.66],[151.0,15.023],[150.99,26.0165],[150.95,5.22671261]],[[151.09,7.5166],[151.1,17.651],[151.13,100.0],[151.15,100.0],[151.16,12.22909666]]]
["bitfinex","SOLUSD",1718582783453,[[151.06,4.8985],[151.02,17.66],[151.0,15.023],[150.99,26.0165],[150.95,5.22671261]],[[151.08,0.51],[151.09,2.6189],[151.1,22.3786],[151.13,100.0],[151.15,100.0]]]
["bitfinex","SOLUSD",1718582783662,[[151.04,2.4496],[151.02,17.66],[151.0,15.023],[150.99,6.1565],[150.95,5.22671261]],[[151.06,2.4493],[151.07,12.2461],[151.08,10.3067],[151.09,0.17],[151.13,100.0]]]
["bitfinex","SOLUSD",1718582783863,[[151.06,2.4492],[151.02,17.66],[151.0,15.023],[150.99,6.1565],[150.96,17.66]],[[151.08,0.51],[151.09,7.5168],[151.11,21.453],[151.13,200.0],[151.57,34.63046328]]]
["bitfinex","SOLUSD",1718582784089,[[151.06,2.4492],[151.02,17.66],[151.0,15.023],[150.99,6.1565],[150.97,19.86]],[[151.07,0.17],[151.08,0.51],[151.09,7.3466],[151.1,7.3465],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582784283,[[151.06,7.3479],[151.02,17.66],[151.0,15.023],[150.99,6.1565],[150.97,19.86]],[[151.07,0.17],[151.08,0.51],[151.09,7.3466],[151.1,17.1417],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582784789,[[151.02,2.4499],[150.98,18.16],[150.97,15.2365],[150.96,6.6396],[150.92,6.859577]],[[151.05,2.6195],[151.06,17.1462],[151.07,0.17],[151.08,0.51],[151.09,100.0]]]
["bitfinex","SOLUSD",1718582784987,[[151.01,7.3501],[150.98,18.16],[150.97,15.2365],[150.96,6.6396],[150.93,19.86]],[[151.05,2.6195],[151.08,0.51],[151.09,100.0]]]
["bitfinex","SOLUSD",1718582784988,[[151.01,7.3501],[150.98,18.16],[150.97,15.2365],[150.96,6.6396],[150.93,19.86]],[[151.03,0.17],[151.04,7.859],[151.05,17.1468],[151.08,0.34],[151.09,100.0]]]
["bitfinex","SOLUSD",1718582785298,[[151.01,7.3501],[150.98,18.16],[150.97,15.2365],[150.96,6.6396],[150.93,19.86]],[[151.03,0.17],[151.04,2.9597],[151.05,22.046],[151.09,100.0],[151.17,10.0]]]
["bitfinex","SOLUSD",1718582785499,[[151.02,2.45],[151.01,4.9001],[150.98,0.5],[150.97,15.2365],[150.96,6.6396]],[[151.03,0.17],[151.04,2.9597],[151.05,22.046],[151.08,5.89],[151.09,100.0]]]
["bitfinex","SOLUSD",1718582785690,[[151.02,8.34],[151.01,4.9001],[150.98,0.5],[150.97,15.2365],[150.96,30.1996]],[[151.03,0.17],[151.04,0.51],[151.05,7.3488],[151.06,17.1458],[151.08,5.89]]]
["bitfinex","SOLUSD",1718582785878,[[151.02,13.24],[150.98,0.5],[150.97,15.2365],[150.96,30.1996],[150.77,671.60413966]],[[151.03,0.17],[151.04,0.51],[151.06,7.3482],[151.07,17.1448],[151.09,105.89]]]
["bitfinex","SOLUSD",1718582786077,[[151.03,7.3494],[151.02,5.89],[150.98,0.5],[150.97,15.2365],[150.96,30.1996]],[[151.04,0.68],[151.07,7.3477],[151.08,17.1438],[151.09,5.89],[151.12,100.0]]]
["bitfinex","SOLUSD",1718582786277,[[151.03,13.2394],[150.98,0.5],[150.97,15.2365],[150.96,30.1996],[150.89,466.1466]],[[151.04,0.34],[151.07,4.8985],[151.08,9.7964],[151.11,21.453],[151.12,100.0]]]
["bitfinex","SOLUSD",1718582786484,[[151.03,13.2394],[150.98,0.5],[150.97,15.2365],[150.96,30.1996],[150.89,466.1466]],[[151.04,0.34],[151.07,2.4492],[151.08,22.0419],[151.1,5.89],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582786685,[[151.03,13.2394],[150.98,0.5],[150.97,15.2365],[150.96,30.1996],[150.89,466.1466]],[[151.1,5.89],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582786686,[[151.03,5.89],[150.98,0.5],[150.97,35.0965],[150.96,30.1996],[150.89,466.1466]],[[151.09,7.3469],[151.1,17.1415],[151.11,21.453],[151.14,100.0],[151.19,10.0]]]
["bitfinex","SOLUSD",1718582786998,[[151.07,8.339],[151.06,4.8984],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.1,2.4487],[151.11,43.4902],[151.13,13.27648028],[151.14,100.0],[151.15,100.0]]]
["bitfinex","SOLUSD",1718582787173,[[151.07,8.339],[151.06,4.8984],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.1,7.3461],[151.11,38.5929],[151.13,13.27648028],[151.14,100.0],[151.15,121.453]]]
["bitfinex","SOLUSD",1718582787374,[[151.07,5.89],[150.98,0.5],[150.97,35.0965],[150.96,30.1996],[150.91,5.39498986]],[[151.11,21.453],[151.13,13.27648028],[151.14,100.0],[151.15,121.453],[151.25,33.88889052]]]
["bitfinex","SOLUSD",1718582787570,[[150.98,0.5],[150.97,15.2365],[150.96,6.6396],[150.95,19.86],[150.91,5.39498986]],[[151.1,100.0],[151.11,29.57594392],[151.15,121.453]]]
["bitfinex","SOLUSD",1718582787571,[[150.98,0.5],[150.97,15.2365],[150.96,6.6396],[150.95,19.86],[150.91,5.39498986]],[[151.1,100.0],[151.11,29.57594392],[151.12,100.0],[151.15,21.453],[151.21,292.477312]]]
["bitfinex","SOLUSD",1718582787884,[[151.02,4.8999],[150.98,0.5],[150.97,15.2365],[150.96,30.1996],[150.91,5.39498986]],[[151.06,2.4494],[151.07,22.0436],[151.1,100.0],[151.11,36.4497113],[151.12,100.0]]]
["bitfinex","SOLUSD",1718582788085,[[151.03,5.89],[151.02,7.3497],[150.98,0.5],[150.97,15.2365],[150.96,30.1996]],[[151.05,2.4495],[151.06,12.2468],[151.07,9.7971],[151.09,5.89],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582788396,[[151.02,2.4498],[151.01,4.9001],[150.98,0.5],[150.97,15.2365],[150.96,30.1996]],[[151.05,2.4495],[151.06,22.0442],[151.08,5.89],[151.1,200.0],[151.12,5.89]]]
["bitfinex","SOLUSD",1718582788576,[[151.03,2.4498],[151.02,10.7899],[150.98,0.5],[150.97,15.2365],[150.96,30.1996]],[[151.04,0.68],[151.06,7.3481],[151.07,17.1449],[151.08,5.89],[151.1,200.0]]]
["bitfinex","SOLUSD",1718582788780,[[151.03,2.4498],[151.02,10.7899],[150.98,0.5],[150.97,15.2365],[150.96,30.1996]],[[151.04,0.68],[151.06,2.4494],[151.07,22.0435],[151.08,5.89],[151.1,200.0]]]
["bitfinex","SOLUSD",1718582788980,[[151.03,5.89],[151.02,2.4499],[151.01,4.9001],[150.98,0.5],[150.97,15.2365]],[[151.04,0.68],[151.05,2.4495],[151.06,22.0443],[151.09,5.89],[151.1,200.0]]]
["bitfinex","SOLUSD",1718582789191,[[151.01,7.3501],[150.98,0.5],[150.97,15.2365],[150.83,656.0122228],[150.8,53.43200691]],[[151.04,3.1296],[151.05,12.2476],[151.06,9.7974],[151.08,105.89],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582789392,[[151.02,5.89],[151.0,2.4501],[150.98,0.5],[150.97,15.2365],[150.88,10.0]],[[151.04,8.0292],[151.05,17.1471],[151.08,105.89],[151.1,100.0],[151.12,5.89]]]
["bitfinex","SOLUSD",1718582789700,[[151.02,5.89],[151.0,7.3506],[150.98,0.5],[150.97,15.2365],[150.9,19.86]],[[151.03,2.4498],[151.04,12.9284],[151.05,9.7986],[151.08,105.89],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582789882,[[151.01,5.89],[151.0,7.3507],[150.98,0.5],[150.97,15.2365],[150.9,19.86]],[[151.02,0.17],[151.03,0.51],[151.04,7.8591],[151.05,7.3488],[151.07,5.89]]]
["bitfinex","SOLUSD",1718582790085,[[151.02,2.4498],[151.01,5.89],[150.98,0.5],[150.97,15.2365],[150.9,19.86]],[[151.06,7.3483],[151.07,23.0347],[151.1,200.0],[151.21,292.477312],[151.41,76.83888555]]]
["bitfinex","SOLUSD",1718582790293,[[151.03,8.3397],[150.98,0.5],[150.97,15.2365],[150.9,19.86],[150.86,200.0]],[[151.06,0.17],[151.07,22.0432],[151.09,5.89],[151.1,100.0],[151.12,105.25470854]]]
["bitfinex","SOLUSD",1718582790506,[[151.03,10.7895],[150.98,0.5],[150.97,15.2365],[150.9,19.86],[150.87,100.0]],[[151.06,0.68],[151.08,17.1437],[151.1,100.0],[151.12,105.25470854],[151.23,33.67650427]]]
["bitfinex","SOLUSD",1718582790805,[[151.03,13.2392],[150.98,0.5],[150.97,15.2365],[150.9,19.86],[150.87,100.0]],[[151.06,0.68],[151.07,7.3476],[151.08,17.1437],[151.09,5.89],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582790984,[[151.03,13.2392],[150.98,0.5],[150.97,15.2365],[150.9,29.86],[150.87,100.0]],[[151.06,3.1293],[151.07,12.246],[151.08,9.7963],[151.09,5.89],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582791180,[[151.03,13.2392],[150.98,0.5],[150.97,15.2365],[150.9,29.86]],[[151.06,3.1293],[151.07,12.246],[151.08,9.7963],[151.09,5.89],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582791181,[[151.04,4.8993],[151.03,5.89],[150.98,0.5],[150.97,15.2365],[150.96,50.0596]],[[151.06,0.34],[151.08,4.8982],[151.09,15.6857],[151.12,205.25470854],[151.23,33.67650427]]]
["bitfinex","SOLUSD",1718582791406,[[151.05,2.4495],[151.03,5.89],[150.98,0.5],[150.97,15.2365],[150.96,50.0596]],[[151.06,0.17],[151.07,0.17],[151.08,2.4491],[151.09,22.0405],[151.12,105.25470854]]]
["bitfinex","SOLUSD",1718582791616,[[151.05,13.2385],[151.04,45.0],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.06,0.17],[151.07,0.17],[151.09,4.8979],[151.1,17.1415],[151.11,34.21676738]]]
["bitfinex","SOLUSD",1718582791786,[[151.05,7.3485],[151.04,50.89],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.06,0.17],[151.07,0.17],[151.09,14.6935],[151.1,15.6851],[151.11,28.32676738]]]
["bitfinex","SOLUSD",1718582791990,[[151.04,58.2386],[150.98,0.5],[150.97,35.0965],[150.96,30.1996],[150.83,34.79524481]],[[151.06,0.17],[151.07,0.17],[151.08,7.3471],[151.09,17.1422],[151.1,5.89]]]
["bitfinex","SOLUSD",1718582792176,[[151.04,58.2386],[150.98,0.5],[150.97,35.0965],[150.96,30.1996],[150.84,40.55135436]],[[151.07,0.34],[151.08,7.3471],[151.09,17.1422],[151.1,5.89],[151.51,0.8526458]]]
["bitfinex","SOLUSD",1718582792509,[[151.04,52.3486],[151.03,5.89],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.06,0.34],[151.07,0.34],[151.08,14.6942],[151.09,15.6856],[151.13,8.12294392]]]
["bitfinex","SOLUSD",1718582792713,[[151.04,52.3486],[151.03,5.89],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.06,0.34],[151.07,0.34],[151.08,7.3472],[151.09,23.0325],[151.13,8.12294392]]]
["bitfinex","SOLUSD",1718582793081,[[151.04,47.4495],[151.03,10.7895],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.06,0.34],[151.07,2.7892],[151.08,22.0414],[151.09,5.89],[151.13,8.12294392]]]
["bitfinex","SOLUSD",1718582793279,[[151.04,45.0],[151.03,13.2392],[150.98,0.5],[150.97,35.0965],[150.96,30.1996]],[[151.06,0.34],[151.07,7.6876],[151.08,17.1433],[151.09,5.89],[151.13,8.12294392]]]
["bitfinex","SOLUSD",1718582793499,[[151.04,45.0],[151.03,7.3492],[151.02,5.89],[150.98,0.5],[150.97,35.0965]],[[151.05,0.17],[151.06,0.34],[151.07,7.6876],[151.08,23.0335],[151.12,111.14470854]]]
["bitfinex","SOLUSD",1718582793699,[[151.04,45.0],[151.03,7.3492],[151.02,5.89],[150.98,0.5],[150.97,35.0965]],[[151.05,0.17],[151.06,0.34],[151.07,7.5176],[151.08,23.0335],[151.12,111.14470854]]]
["bitfinex","SOLUSD",1718582793903,[[151.04,45.0],[151.03,7.3492],[151.02,5.89],[150.98,0.5],[150.97,15.2365]],[[151.05,0.17],[151.06,0.34],[151.07,14.8652],[151.08,15.6861],[151.12,211.14470854]]]
["bitfinex","SOLUSD",1718582794129,[[151.02,2.4499],[151.01,5.89],[150.98,0.5],[150.97,15.2365],[150.91,19.86]],[[151.05,0.34],[151.06,12.5868],[151.07,5.89],[151.1,100.0],[151.12,128.81470854]]]
["bitfinex","SOLUSD",1718582794305,[[151.01,7.3501],[151.0,5.89],[150.98,0.5],[150.97,15.2365],[150.91,19.86]],[[151.04,0.34],[151.05,7.6886],[151.06,23.2055],[151.1,200.0],[151.12,28.81470854]]]
["bitfinex","SOLUSD",1718582794634,[[151.01,7.3501],[151.0,5.89],[150.98,0.5],[150.97,15.2365],[150.91,19.86]],[[151.03,0.34],[151.04,0.34],[151.05,7.3486],[151.06,23.0355],[151.1,200.0]]]
["bitfinex","SOLUSD",1718582794928,[[151.02,2.45],[151.01,4.9001],[151.0,5.89],[150.98,0.5],[150.97,15.2365]],[[151.03,0.51],[151.04,0.34],[151.05,2.4495],[151.06,27.9344],[151.1,200.0]]]
["bitfinex","SOLUSD",1718582795138,[[151.02,2.45],[151.01,4.9001],[151.0,5.89],[150.98,0.5],[150.97,15.2365]],[[151.03,0.68],[151.04,0.17],[151.05,2.4495],[151.06,27.9344],[151.1,200.0]]]
["bitfinex","SOLUSD",1718582795310,[[151.02,2.45],[151.01,4.9001],[151.0,5.89],[150.98,0.5],[150.97,15.2365]],[[151.03,0.51],[151.06,22.0444],[151.1,200.0],[151.43,6.92609265],[151.46,13.85218531]]]
["bitfinex","SOLUSD",1718582795625,[[151.02,2.45],[151.01,4.9001],[151.0,5.89],[150.98,0.5],[150.97,15.2365]],[[151.03,0.17],[151.06,30.3839],[151.1,200.0],[151.31,391.0],[151.37,19.07949074]]]
["bitfinex","SOLUSD",1718582795941,[[151.02,52.35],[151.01,5.89],[150.98,0.5],[150.97,15.2365],[149.96,50.0]],[[151.03,0.17],[151.06,17.1458],[151.07,13.2379],[151.1,200.0],[151.31,391.0]]]
["bitfinex","SOLUSD",1718582796125,[[151.03,2.4498],[151.02,49.9],[151.01,5.89],[150.98,0.5],[150.97,15.2365]],[[151.05,0.17],[151.06,7.3484],[151.07,23.0347],[151.1,200.0],[151.31,391.0]]]
["bitfinex","SOLUSD",1718582796323,[[151.02,52.3499],[151.01,5.89],[150.98,0.5],[150.97,15.2365],[150.57,17.55359803]],[[151.05,0.68],[151.06,14.6964],[151.07,15.6868],[151.1,200.0],[151.2,33.63801217]]]
["bitfinex","SOLUSD",1718582796634,[[151.02,52.3499],[151.0,5.89],[150.98,0.5],[150.97,15.2365],[150.9,19.86]],[[151.05,0.68],[151.06,14.6964],[151.07,15.6868],[151.1,200.0],[151.2,33.63801217]]]
["bitfinex","SOLUSD",1718582796635,[[151.02,52.3499],[151.0,5.89],[150.98,0.5],[150.97,15.2365],[150.9,19.86]],[[151.05,3.1295],[151.06,18.1369],[151.07,9.7968],[151.1,200.0],[151.2,33.63801217]]]
["bitfinex","SOLUSD",1718582797007,[[151.02,47.4499],[151.01,4.9001],[151.0,5.89],[150.98,0.5],[150.97,15.2365]],[[151.05,3.1295],[151.06,18.1369],[151.07,9.7968],[151.1,200.0],[151.2,33.63801217]]]
["bitfinex","SOLUSD",1718582797409,[[151.02,47.4499],[151.01,4.9001],[150.98,0.5],[150.97,15.2365],[150.83,0.8526458]],[[151.05,0.68],[151.06,27.9344],[151.1,200.0],[151.19,40.63557091],[151.2,33.63801217]]]
["bitfinex","SOLUSD",1718582797747,[[151.01,7.3501],[151.0,5.89],[150.98,0.5],[150.97,15.2365],[150.83,0.8526458]],[[151.05,13.9185],[151.06,17.1455],[151.1,200.0],[151.11,21.453],[151.19,40.63557091]]]
["bitfinex","SOLUSD",1718582798234,[[151.0,5.89],[150.98,0.5],[150.97,15.2365],[150.83,0.8526458],[150.78,13.719154]],[[151.05,11.4693],[151.09,6.86133928],[151.1,200.0],[151.11,21.453],[151.19,40.63557091]]]
["bitfinex","SOLUSD",1718582798423,[[151.02,2.4499],[151.01,45.0],[150.99,5.89],[150.98,0.5],[150.97,15.2365]],[[151.05,9.0196],[151.06,22.0449],[151.09,6.86133928],[151.1,200.0],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582798732,[[151.02,2.4499],[151.01,49.9],[150.98,0.5],[150.97,15.2365],[150.77,704.65933028]],[[151.05,9.0196],[151.06,22.0449],[151.09,6.86133928],[151.1,200.0],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582799029,[[151.02,2.4499],[151.01,49.9],[150.99,5.89],[150.98,0.5],[150.97,15.2365]],[[151.05,9.0195],[151.06,22.0449],[151.09,6.86133928],[151.1,200.0],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582799437,[[150.98,0.5],[150.97,15.2365]],[[151.05,9.0195],[151.06,22.0449],[151.09,6.86133928],[151.1,200.0],[151.11,21.453]]]
["bitfinex","SOLUSD",1718582799438,[[151.0,4.9005],[150.98,0.5],[150.97,15.2365],[150.89,264.25502999],[150.84,100.0]],[[151.03,0.17],[151.04,8.3398],[151.05,17.8275],[151.07,100.0],[151.09,6.86133928]]]
["bitfinex","SOLUSD",1718582799615,[[151.0,4.9005],[150.98,6.39],[150.97,15.2365],[150.89,264.25502999],[150.85,100.0]],[[151.03,0.68],[151.04,8.3398],[151.05,22.3867],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582799935,[[151.0,7.3506],[150.98,6.39],[150.97,15.2365],[150.89,264.25502999],[150.85,100.0]],[[151.03,0.68],[151.04,13.2391],[151.05,17.1475],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582800434,[[151.0,7.3507],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.85,100.0]],[[151.03,9.0198],[151.04,12.2483],[151.05,9.7987],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582801230,[[151.0,4.9005],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.85,100.0]],[[151.03,6.57],[151.04,2.4497],[151.05,22.0467],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582801420,[[151.0,4.9005],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.85,100.0]],[[151.03,6.57],[151.04,7.3491],[151.05,17.1475],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582801622,[[151.0,4.9005],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.85,100.0]],[[151.03,6.57],[151.04,2.4497],[151.05,22.0467],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582802513,[[151.0,4.9005],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.85,100.0]],[[151.03,0.68],[151.04,2.4497],[151.05,22.0467],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582802713,[[151.0,4.9005],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.85,100.0]],[[151.03,6.57],[151.04,2.4497],[151.05,22.0467],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582804134,[[151.02,2.45],[151.01,4.9],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999]],[[151.03,0.68],[151.05,2.4495],[151.06,22.0451],[151.08,100.0],[151.09,106.86133928]]]
["bitfinex","SOLUSD",1718582804347,[[151.01,7.35],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.78,33.57819785]],[[151.03,6.57],[151.04,2.4497],[151.05,22.0457],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582804523,[[151.01,2.45],[151.0,4.9004],[150.98,6.39],[150.97,15.2365],[150.89,264.25502999]],[[151.03,0.68],[151.04,8.3397],[151.05,22.0457],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582804714,[[151.01,7.3502],[150.98,6.39],[150.97,15.2365],[150.89,264.25502999],[130.16,1.6]],[[151.03,0.68],[151.04,5.89],[151.05,24.4953],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582804916,[[151.01,4.9002],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.77,695.07434462]],[[151.03,6.57],[151.05,7.3487],[151.06,17.146],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582805324,[[151.01,7.3502],[150.98,0.5],[150.97,21.1265],[150.89,264.25502999],[150.78,33.57819785]],[[151.03,6.57],[151.04,2.4496],[151.05,22.0457],[151.07,100.0],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582805548,[[150.98,0.5],[150.91,16.4238],[150.9,26.4001],[150.85,10.0],[150.82,358.8]],[[151.03,32.2432],[151.05,200.0],[151.11,10.0],[151.16,36.18956012],[151.17,38.41393739]]]
["bitfinex","SOLUSD",1718582805711,[[150.98,2.9505],[150.97,4.9014],[150.94,5.89],[150.91,16.4238],[150.9,26.4001]],[[150.99,0.17],[151.0,5.89],[151.01,2.4501],[151.02,22.0501],[151.03,22.2733]]]
["bitfinex","SOLUSD",1718582805911,[[150.98,0.5],[150.97,7.3521],[150.94,5.89],[150.91,16.4238],[150.9,26.4001]],[[150.99,0.51],[151.0,8.3403],[151.01,22.0515],[151.03,22.1033],[151.09,16.86133928]]]
["bitfinex","SOLUSD",1718582806113,[[150.98,2.9506],[150.97,4.9014],[150.94,5.89],[150.91,16.4238],[150.9,26.4001]],[[150.99,0.68],[151.0,5.89],[151.01,7.3506],[151.02,17.1506],[151.03,21.7633]]]
["bitfinex","SOLUSD",1718582807124,[[150.98,2.9506],[150.97,4.9014],[150.91,16.4238],[150.9,26.4001],[150.77,6.859577]],[[150.99,0.68],[151.0,5.89],[151.01,7.3506],[151.02,17.1506],[151.03,21.7633]]]
["bitfinex","SOLUSD",1718582807445,[[150.98,2.9506],[150.97,4.9014],[150.94,5.89],[150.91,16.4238],[150.9,26.4001]],[[150.99,0.68],[151.0,5.89],[151.01,7.3506],[151.02,17.1506],[151.03,21.7633]]]
["bitfinex","SOLUSD",1718582807955,[[150.98,7.8519],[150.94,5.89],[150.91,16.4238],[150.9,26.4001],[150.77,33.05519062]],[[150.99,0.68],[151.0,5.89],[151.01,2.4502],[151.02,22.0508],[151.03,21.7633]]]
["bitfinex","SOLUSD",1718582808160,[[150.98,7.8519],[150.91,16.4238],[150.9,26.4001],[150.77,33.05519062]],[[150.99,0.68],[151.0,5.89],[151.01,2.4502],[151.02,22.0508],[151.03,21.7633]]]
["bitfinex","SOLUSD",1718582808161,[[150.98,7.8519],[150.95,5.89],[150.91,16.4238],[150.9,26.4001],[150.77,33.05519062]],[[150.99,0.68],[151.0,5.89],[151.01,2.4502],[151.02,22.0508],[151.03,21.7633]]]
["bitfinex","SOLUSD",1718582809331,[[150.96,2.4508],[150.95,5.89],[150.91,16.4238],[150.86,6.6295],[150.85,19.86]],[[150.99,8.0314],[151.0,13.2411],[151.02,100.0],[151.03,21.7633],[151.05,100.0]]]
["bitfinex","SOLUSD",1718582809543,[[150.91,16.4238],[150.87,19.86],[150.86,6.6295],[150.75,648.3],[150.74,397.859577]],[[150.96,0.17],[150.97,5.89],[150.98,7.5222],[150.99,0.34],[151.02,214.99219963]]]
["bitfinex","SOLUSD",1718582809823,[[150.91,16.4238],[150.86,6.6295],[150.74,397.859577]],[[150.96,0.17],[150.97,5.89],[150.98,7.5222],[150.99,0.34],[151.02,214.99219963]]]
["bitfinex","SOLUSD",1718582809824,[[150.91,16.4238],[150.86,6.6295],[150.8,23.56],[150.79,10.0],[150.77,100.0]],[[150.96,0.68],[150.97,10.7918],[150.98,9.9728],[150.99,0.34],[151.02,214.99219963]]]
["bitfinex","SOLUSD",1718582810126,[[150.91,16.4238],[150.86,6.6295],[150.8,23.56],[150.77,100.0]],[[150.96,0.68],[150.97,10.7918],[150.98,9.9728],[150.99,0.34],[151.02,214.99219963]]]
["bitfinex","SOLUSD",1718582810127,[[150.94,2.4511],[150.91,22.3138],[150.86,6.6295],[150.81,10.0],[150.8,123.56]],[[150.96,0.68],[150.97,13.2424],[150.98,17.1547],[151.02,214.99219963],[151.07,10.0]]]
["bitfinex","SOLUSD",1718582810428,[[150.94,7.3536],[150.91,22.3138],[150.86,26.5295],[150.81,10.0],[150.8,134.3518]],[[150.96,0.68],[150.97,13.2424],[150.98,17.1548],[151.02,214.99219963],[151.07,10.0]]]
["bitfinex","SOLUSD",1718582810643,[[150.95,2.4511],[150.94,4.9025],[150.91,22.3138],[150.86,26.5295],[150.81,10.0]],[[150.96,0.68],[150.97,8.3408],[150.98,22.0563],[151.02,214.99219963],[151.07,10.0]]]
["bitfinex","SOLUSD",1718582811258,[[150.94,2.4512],[150.93,4.9027],[150.91,16.4238],[150.86,26.5295],[150.81,10.0]],[[150.96,3.131],[150.97,27.9474],[151.0,100.0],[151.02,114.99219963],[151.04,45.6163]]]
["bitfinex","SOLUSD",1718582811425,[[150.93,4.9027],[150.91,16.4238],[150.86,26.5295],[150.81,10.0]],[[150.96,3.131],[150.97,27.9474],[151.0,100.0],[151.02,114.99219963],[151.04,45.6163]]]
["bitfinex","SOLUSD",1718582811426,[[150.93,4.9027],[150.87,16.6555],[150.86,26.5295],[150.81,10.0],[150.74,391.0]],[[150.96,3.131],[150.97,27.9474],[151.0,200.0],[151.02,14.99219963],[151.04,45.6163]]]
["bitfinex","SOLUSD",1718582811743,[[150.93,2.4514],[150.87,16.6555],[150.86,26.5295],[150.81,10.0],[150.74,391.0]],[[150.96,15.3858],[150.97,15.6932],[151.0,200.0],[151.02,14.99219963],[151.04,45.6163]]]
["bitfinex","SOLUSD",1718582811947,[[150.94,2.4512],[150.93,4.9028],[150.91,5.89],[150.87,16.6555],[150.86,26.5295]],[[150.96,0.68],[150.97,30.3985],[151.0,200.0],[151.02,14.99219963],[151.04,45.6163]]]
["bitfinex","SOLUSD",1718582812319,[[150.94,7.3537],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.76,26.514128]],[[150.96,0.68],[150.97,23.0459],[151.0,200.0],[151.02,14.99219963],[151.04,45.6163]]]
["bitfinex","SOLUSD",1718582812320,[[150.94,7.3537],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.76,26.514128]],[[150.96,0.68],[150.97,23.0459],[150.98,7.3523],[151.0,200.0],[151.02,14.99219963]]]
["bitfinex","SOLUSD",1718582812625,[[150.94,7.3538],[150.87,16.6555],[150.86,26.5295],[150.76,26.514128],[150.66,33.3571928]],[[150.96,0.68],[150.97,27.9474],[151.0,200.0],[151.02,14.99219963],[151.03,27.02132702]]]
["bitfinex","SOLUSD",1718582812842,[[150.94,7.3538],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.8,23.56]],[[150.96,6.57],[150.97,24.5083],[151.0,200.0],[151.02,14.99219963],[151.03,27.02132702]]]
["bitfinex","SOLUSD",1718582813049,[[150.94,7.3538],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.8,23.56]],[[150.96,6.57],[150.97,7.3527],[151.0,200.0],[151.02,14.99219963],[151.03,27.02132702]]]
["bitfinex","SOLUSD",1718582813050,[[150.94,7.3538],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.8,23.56]],[[150.96,6.57],[150.97,7.3527],[150.98,17.1551],[151.0,200.0],[151.02,14.99219963]]]
["bitfinex","SOLUSD",1718582813348,[[150.94,2.4512],[150.93,4.9027],[150.91,5.89],[150.87,16.6555],[150.86,26.5295]],[[150.96,9.021],[150.97,22.0575],[151.0,200.0],[151.02,14.99219963],[151.41,7.2856991]]]
["bitfinex","SOLUSD",1718582813555,[[150.93,7.3541],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.7,13.719154]],[[150.96,21.2759],[150.97,9.8033],[151.0,200.0],[151.02,14.99219963],[151.1,66.36127132]]]
["bitfinex","SOLUSD",1718582813724,[[150.94,2.4513],[150.93,4.9027],[150.91,5.89],[150.87,16.6555],[150.86,26.5295]],[[150.96,9.021],[150.97,22.0577],[151.0,200.0],[151.02,14.99219963],[151.09,31.18703392]]]
["bitfinex","SOLUSD",1718582813923,[[150.94,2.4513],[150.93,4.9027],[150.91,5.89],[150.87,16.6555],[150.86,26.5295]],[[150.96,9.021],[150.97,22.0577],[151.0,200.0],[151.02,14.99219963],[151.09,64.75700167]]]
["bitfinex","SOLUSD",1718582814150,[[150.93,7.354],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.7,47.17146182]],[[150.96,9.021],[150.97,22.0577],[151.0,200.0],[151.02,14.99219963],[151.09,64.75700167]]]
["bitfinex","SOLUSD",1718582814446,[[150.93,4.9027],[150.91,5.89],[150.87,16.6555],[150.86,26.5295],[150.7,47.17146182]],[[150.96,9.021],[150.97,22.0577],[151.0,200.0],[151.02,14.99219963],[151.09,64.75700167]]]
["bitfinex","SOLUSD",1718582815038,[[150.93,7.354],[150.87,16.6555],[150.86,26.5295],[150.7,13.719154],[150.68,57.87122104]],[[150.96,13.9229],[150.97,17.1559],[151.0,200.0],[151.02,14.99219963],[151.09,64.75700167]]]
["bitfinex","SOLUSD",1718582815243,[[150.93,7.354],[150.87,16.6555],[150.86,26.5295],[150.82,258.8],[150.7,13.719154]],[[150.95,5.89],[150.96,8.0329],[150.97,17.1559],[151.0,200.0],[151.02,14.99219963]]]
["bitfinex","SOLUSD",1718582815440,[[150.93,7.354],[150.9,5.89],[150.87,16.6555],[150.86,26.5295],[150.82,258.8]],[[150.94,0.17],[150.95,5.89],[150.96,8.0329],[150.97,17.1559],[151.0,200.0]]]
["bitfinex","SOLUSD",1718582815640,[[150.93,52.354],[150.9,5.89],[150.87,16.6555],[150.86,26.5295],[150.82,258.8]],[[150.94,0.17],[150.95,5.89],[150.96,7.8629],[150.97,17.1559],[151.0,200.0]]]
["bitfinex","SOLUSD",1718582815956,[[150.93,52.3542],[150.9,5.89],[150.87,16.6555],[150.86,26.5295],[150.82,258.8]],[[150.94,0.17],[150.95,5.89],[150.96,7.8629],[150.97,17.1563],[151.0,200.0]]]
["bitfinex","SOLUSD",1718582816254,[[150.93,52.3542],[150.87,16.6555],[150.86,26.5295],[150.82,258.8],[150.7,13.719154]],[[150.94,0.17],[150.95,5.89],[150.96,7.8629],[150.97,17.1563],[151.0,200.0]]]
["bitfinex","SOLUSD",1718582816454,[[150.93,52.3542],[150.9,5.89],[150.87,16.6555],[150.86,26.5295],[150.82,258.8]],[[150.94,0.17],[150.95,5.89],[150.96,7.8629],[150.97,17.1563],[151.0,200.0]]]
["bitfinex","SOLUSD",1718582817147,[[150.93,52.3542],[150.87,16.6555],[150.86,26.5295],[150.82,258.8],[150.7,13.719154]],[[150.94,0.17],[150.95,5.89],[150.96,15.2158],[150.97,9.8035],[150.98,21.4148]]]
["bitfinex","SOLUSD",1718582817353,[[150.93,52.3542],[150.9,5.89],[150.87,16.6555],[150.86,26.5295],[150.82,258.8]],[[150.94,0.17],[150.95,5.89],[150.96,7.8629],[150.97,17.1562],[150.98,21.4148]]]
["bitfinex","SOLUSD",1718582818136,[[150.93,52.3542],[150.87,16.6555],[150.86,26.5295],[150.82,258.8],[150.7,13.719154]],[[150.94,0.17],[150.95,5.89],[150.96,2.961],[150.97,22.058],[150.98,21.4148]]]
["bitfinex","SOLUSD",1718582818353,[[150.93,52.3542],[150.9,5.89],[150.87,16.6555],[150.86,26.5295],[150.82,258.8]],[[150.94,0.17],[150.95,5.89],[150.96,2.961],[150.97,22.058],[150.98,21.4148]]]
["bitfinex","SOLUSD",1718582818970,[[151.01,7.3505],[150.93,87.69529567],[150.92,6.0378],[150.88,5.89],[150.85,100.0]],[[151.04,43.7214],[151.07,100.0],[151.08,100.0],[151.09,31.18703392],[151.15,43.80881072]]]
["bitfinex","SOLUSD",1718582819126,[[150.99,13.2414],[150.93,67.79529567],[150.92,6.0378],[150.9,19.9],[150.88,23.56]],[[151.04,27.5551],[151.06,100.0],[151.07,100.0],[151.12,23.56],[151.15,10.0]]]
["bitfinex","SOLUSD",1718582819326,[[150.98,7.3517],[150.93,60.9278],[150.92,6.0378],[150.9,19.9],[150.88,23.56]],[[151.02,7.3501],[151.03,23.0396],[151.04,21.6651],[151.06,100.0],[151.07,100.0]]]
["bitfinex","SOLUSD",1718582819527,[[150.99,2.4504],[150.98,17.154],[150.97,5.89],[150.93,60.9278],[150.92,6.0378]],[[151.03,30.3893],[151.04,21.6651],[151.06,100.0],[151.07,100.0],[151.15,10.0]]]
["bitfinex","SOLUSD",1718582819834,[[150.99,7.3513],[150.98,17.154],[150.97,5.89],[150.93,60.9278],[150.92,6.0378]],[[151.03,20.5892],[151.04,31.4641],[151.06,100.0],[151.07,100.0],[151.15,10.0]]]
["bitfinex","SOLUSD",1718582820046,[[150.99,2.4504],[150.98,17.154],[150.97,5.89],[150.93,60.9278],[150.92,6.0378]],[[151.03,10.7898],[151.04,31.4641],[151.06,100.0],[151.07,100.0],[151.15,10.0]]]
["bitfinex","SOLUSD",1718582820260,[[150.99,2.4504],[150.98,17.154],[150.97,5.89],[150.93,60.9278],[150.92,6.0378]],[[151.03,18.1393],[151.04,31.4641],[151.05,5.26743793],[151.06,100.0],[151.07,100.0]]]
["bitfinex","SOLUSD",1718582820552,[[151.0,5.89],[150.99,45.0],[150.93,80.8278],[150.92,6.0378],[150.87,10.0]],[[151.07,2.4492],[151.08,139.8385],[151.09,100.0],[151.12,26.505163],[151.36,0.8526458]]]
["bitfinex","SOLUSD",1718582820754,[[151.02,4.8998],[151.01,5.89],[150.96,23.56],[150.93,80.8278],[150.92,6.0378]],[[151.07,22.0431],[151.08,22.6947],[151.09,100.0],[151.11,100.0],[151.12,23.56]]]
["bitfinex","SOLUSD",1718582820963,[[151.03,4.8995],[151.02,5.89],[150.96,23.56],[150.93,80.8278],[150.92,6.0378]],[[151.07,22.0431],[151.08,22.6947],[151.11,100.0],[151.12,23.56]]]
["bitfinex","SOLUSD",1718582820964,[[151.03,4.8995],[151.02,5.89],[150.96,23.56],[150.93,80.8278],[150.92,6.0378]],[[151.07,2.4492],[151.08,50.6261],[151.11,100.0],[151.12,123.56],[151.13,258.8]]]
["bitfinex","SOLUSD",1718582821162,[[151.05,7.3484],[151.03,5.89],[150.96,43.46],[150.93,60.9278],[150.92,6.0378]],[[151.08,22.6947],[151.09,2.4489],[151.1,17.1414],[151.11,100.0],[151.13,358.8]]]
["bitfinex","SOLUSD",1718582821329,[[151.03,5.89],[150.96,43.46],[150.93,60.9278],[150.92,6.0378]],[[151.08,22.6947],[151.09,2.4489],[151.11,100.0],[151.13,358.8]]]
["bitfinex","SOLUSD",1718582821330,[[151.03,8.3398],[151.02,4.8998],[150.99,15.6194],[150.96,43.46],[150.93,45.0]],[[151.07,12.2461],[151.08,32.4914],[151.09,5.89],[151.11,100.0],[151.13,358.8]]]
["bitfinex","SOLUSD",1718582821531,[[151.04,2.4496],[151.03,4.8996],[151.02,5.89],[150.99,15.6194],[150.96,43.46]],[[151.07,2.4492],[151.08,50.6269],[151.11,100.0],[151.12,23.56],[151.13,358.8]]]
["bitfinex","SOLUSD",1718582821738,[[151.04,2.4496],[151.03,17.1486],[151.02,5.89],[150.99,15.6194],[150.96,43.46]],[[151.08,33.4828],[151.09,9.7957],[151.11,100.0],[151.12,23.56],[151.13,358.8]]]
["bitfinex","SOLUSD",1718582822027,[[151.03,7.3492],[151.02,13.2397],[150.99,15.6194],[150.96,43.46],[150.84,33.69177736]],[[151.06,2.4493],[151.07,12.2459],[151.08,33.4828],[151.09,9.7957],[151.11,100.0]]]
["bitfinex","SOLUSD",1718582822028,[[151.03,7.3492],[151.02,13.2397],[150.99,15.6194],[150.96,43.46],[150.84,33.69177736]],[[151.06,2.4493],[151.07,12.2459],[151.08,38.3809],[151.09,5.42787157],[151.11,100.0]]]
["bitfinex","SOLUSD",1718582822229,[[151.04,2.4496],[151.03,12.2489],[151.02,13.2397],[150.99,15.6194],[150.96,43.46]],[[151.07,2.4492],[151.08,44.7363],[151.09,5.89],[151.11,100.0],[151.2,88.10599339]]]
["bitfinex","SOLUSD",1718582822445,[[151.04,2.4496],[151.03,12.2489],[151.02,13.2397],[150.99,15.6194],[150.96,43.46]],[[151.06,0.68],[151.07,2.4492],[151.08,44.7363],[151.09,5.89],[151.11,100.0]]]
["bitfinex","SOLUSD",1718582822850,[[151.03,14.6986],[151.02,13.2397],[150.99,15.6194],[150.96,43.46],[150.4,61.7298085]],[[151.06,0.68],[151.07,2.4492],[151.08,44.7363],[151.09,5.89],[151.11,100.0]]]
["bitfinex","SOLUSD",1718582823054,[[151.04,2.4496],[151.03,22.0482],[151.02,5.89],[150.99,15.6194],[150.96,43.46]],[[151.06,0.68],[151.07,2.4492],[151.08,44.7363],[151.09,5.89],[151.11,100.0]]]
["bitfinex","SOLUSD",1718582823445,[[151.04,2.4496],[151.03,22.0482],[150.99,15.6194],[150.97,17.68],[150.96,19.9]],[[151.06,0.68],[151.07,2.4492],[151.08,44.7363],[151.11,100.0],[151.14,24.99116614]]]
["bitfinex","SOLUSD",1718582823657,[[151.04,2.4496],[151.03,22.0482],[150.99,15.6194],[150.97,17.68],[150.96,19.9]],[[151.06,0.68],[151.07,2.4492],[151.08,44.7363],[151.11,100.0],[151.14,7.31116614]]]
["bitfinex","SOLUSD",1718582824053,[[151.04,2.4496],[151.03,22.0482],[150.99,15.6194],[150.97,17.68],[150.96,19.9]],[[151.06,0.68],[151.07,2.4492],[151.08,44.7363],[151.11,100.0],[151.14,24.99116614]]]
["bitfinex","SOLUSD",1718582824360,[[151.05,2.4495],[151.04,22.0464],[150.99,15.6194],[150.98,6.1491],[150.97,37.58]],[[151.06,0.17],[151.08,25.1437],[151.09,22.0399],[151.14,24.99116614],[151.15,127.1486]]]
["bitfinex","SOLUSD",1718582824664,[[151.07,9.7967],[151.05,45.0],[150.99,35.5194],[150.98,6.1491],[150.97,17.68]],[[151.12,22.3077],[151.13,4.8966],[151.14,7.31116614],[151.15,200.0],[151.2,30.90798122]]]
["bitfinex","SOLUSD",1718582824979,[[151.07,7.3475],[151.05,45.0],[151.0,17.68],[150.99,35.5194],[150.98,6.1491]],[[151.11,4.8971],[151.12,22.3077],[151.14,7.31116614],[151.15,200.0],[151.18,22.0464]]]
["bitfinex","SOLUSD",1718582825274,[[151.07,12.2457],[151.06,7.3478],[151.05,45.0],[151.0,17.68],[150.99,35.5194]],[[151.11,7.3457],[151.12,39.4471],[151.14,6.89029244],[151.15,200.0],[151.17,24.99116614]]]
["bitfinex","SOLUSD",1718582825437,[[151.07,7.3472],[151.06,17.1448],[151.05,45.0],[151.0,17.68],[150.99,35.5194]],[[151.11,7.3457],[151.12,39.4471],[151.14,6.89029244],[151.15,100.0],[151.17,124.99116614]]]
["bitfinex","SOLUSD",1718582825770,[[151.06,14.6955],[151.05,52.3482],[151.0,17.68],[150.99,35.5194],[150.93,10.0]],[[151.1,7.3461],[151.11,17.1401],[151.12,22.3077],[151.14,6.89029244],[151.15,100.0]]]
["bitfinex","SOLUSD",1718582826060,[[151.07,45.0],[151.06,7.3477],[151.05,17.146],[151.0,17.68],[150.99,35.5194]],[[151.09,2.4488],[151.1,12.2435],[151.11,9.7943],[151.12,22.3077],[151.14,6.89029244]]]
["bitfinex","SOLUSD",1718582826270,[[151.07,45.0],[151.06,7.3477],[151.05,17.146],[151.0,17.68],[150.99,35.5194]],[[151.09,2.4488],[151.1,22.0383],[151.12,22.3077],[151.14,6.89029244],[151.29,38.15328449]]]
["bitfinex","SOLUSD",1718582826651,[[151.07,45.0],[151.06,7.3477],[151.05,17.146],[151.0,17.68],[150.99,35.5194]],[[151.1,24.4871],[151.12,22.3077],[151.14,6.89029244],[151.29,38.15328449],[167.21,1.545625]]]
["bitfinex","SOLUSD",1718582826962,[[151.07,45.0],[151.06,7.3477],[151.05,17.146],[151.0,17.68],[150.99,35.5194]],[[151.1,24.4871],[151.12,22.3077],[151.14,6.89029244],[151.29,38.15328449],[151.6,27.70437062]]]
["bitfinex","SOLUSD",1718582827165,[[151.0,17.68],[150.99,15.6194],[150.9,100.0],[130.67,0.03374246],[130.64,42.56418112]],[[151.08,0.17],[151.12,222.3077],[151.14,6.89029244],[151.17,24.99116614],[151.19,268.8]]]
["bitfinex","SOLUSD",1718582827372,[[151.04,2.4496],[151.01,45.0],[150.99,15.6194],[150.97,37.58],[150.91,10.0]],[[151.08,17.6536],[151.11,0.17],[151.12,222.3077],[151.13,5.40938508],[151.14,6.89029244]]]
["bitfinex","SOLUSD",1718582827531,[[151.04,7.3489],[151.03,17.1482],[151.01,45.0],[150.99,15.6194],[150.98,26.0491]],[[151.07,0.17],[151.08,25.0008],[151.11,0.17],[151.12,222.3077],[151.13,5.40938508]]]
["bitfinex","SOLUSD",1718582827732,[[151.05,45.0],[151.04,7.3489],[151.03,17.1482],[151.01,45.0],[150.99,15.6194]],[[151.07,0.51],[151.08,25.0008],[151.12,222.3077],[151.13,5.40938508],[151.48,13.85218531]]]
["bitfinex","SOLUSD",1718582827963,[[150.99,15.6194],[150.98,6.1491],[150.89,264.19323465],[150.88,21.08535276],[150.87,100.0]],[[151.06,0.17],[151.07,0.51],[151.1,100.0],[151.12,122.3077],[151.13,5.40938508]]]
["bitfinex","SOLUSD",1718582828134,[[151.0,4.9005],[150.99,22.9705],[150.98,6.1491],[150.89,274.19323465],[150.88,17.68]],[[151.04,2.4497],[151.05,17.1473],[151.06,0.17],[151.07,0.51],[151.09,100.0]]]
["bitfinex","SOLUSD",1718582828332,[[151.01,2.4501],[151.0,12.2514],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.04,2.4497],[151.05,22.0465],[151.07,0.51],[151.08,100.0]]]
["bitfinex","SOLUSD",1718582828531,[[151.01,2.4501],[151.0,22.0525],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.04,2.4497],[151.05,22.0465],[151.08,100.0],[151.45,13.85218531]]]
["bitfinex","SOLUSD",1718582828761,[[151.01,7.3504],[151.0,17.152],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.05,24.4961],[151.08,100.0],[151.45,13.85218531],[167.21,1.545625]]]
["bitfinex","SOLUSD",1718582828973,[[151.01,7.3504],[151.0,17.152],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.05,7.3488],[151.06,17.1461],[151.08,100.0],[151.41,7.2856991]]]
["bitfinex","SOLUSD",1718582829190,[[151.02,7.35],[150.99,15.6194],[150.98,6.1491],[150.94,37.58],[150.87,100.0]],[[151.03,0.68],[151.06,14.6963],[151.07,9.7968],[151.08,100.0],[151.22,61.48288307]]]
["bitfinex","SOLUSD",1718582829488,[[151.02,7.35],[151.01,7.3503],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.06,14.6963],[151.07,9.7968],[151.08,100.0],[151.22,61.48288307]]]
["bitfinex","SOLUSD",1718582829646,[[151.02,7.35],[151.01,17.1506],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.06,14.6963],[151.07,9.7968],[151.08,100.0],[151.22,61.48288307]]]
["bitfinex","SOLUSD",1718582830348,[[151.02,14.7],[151.01,7.3503],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.06,7.3482],[151.07,17.1446],[151.1,100.0],[151.22,61.48288307]]]
["bitfinex","SOLUSD",1718582830769,[[151.02,14.7],[151.01,7.3503],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.06,7.3482],[151.07,17.1446],[151.1,100.0],[151.12,47.29886614]]]
["bitfinex","SOLUSD",1718582831159,[[151.02,2.45],[151.01,22.0506],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.05,2.4495],[151.06,22.0443],[151.1,100.0],[151.12,47.29886614]]]
["bitfinex","SOLUSD",1718582831366,[[151.02,2.45],[151.01,22.0506],[150.99,15.6194],[150.98,6.1491],[150.94,37.58]],[[151.03,0.68],[151.06,24.4937],[151.1,100.0],[151.12,47.29886614],[151.41,14.21179176]]]
["bitfinex","SOLUSD",1718582831601,[[150.94,37.58],[150.87,3.40535276],[150.85,100.0],[150.84,6.859577],[150.79,40.57842819]],[[151.03,0.68],[151.1,100.0],[151.12,47.29886614],[151.25,33.88889052],[151.41,14.21179176]]]
["bitfinex","SOLUSD",1718582831767,[[151.0,4.9005],[150.95,35.5472],[150.94,44.0582],[150.86,103.40535276],[150.85,100.0]],[[151.03,0.68],[151.04,2.4497],[151.05,17.1468],[151.07,100.0],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582831967,[[151.01,2.4501],[151.0,22.0525],[150.95,35.5472],[150.94,44.0582],[150.86,3.40535276]],[[151.03,0.68],[151.04,2.4497],[151.05,22.046],[151.07,100.0],[151.1,100.0]]]
["bitfinex","SOLUSD",1718582833304,[[150.97,4.9015],[150.95,15.5472],[150.94,6.4782],[150.91,17.68],[150.9,19.9]],[[151.0,0.17],[151.01,2.4502],[151.02,9.8005],[151.03,0.68],[151.05,200.0]]]
["bitfinex","SOLUSD",1718582833470,[[150.98,2.4506],[150.97,22.0568],[150.95,15.5472],[150.94,6.4782],[150.91,17.68]],[[151.0,0.51],[151.01,2.4502],[151.02,22.0508],[151.03,0.34],[151.05,200.0]]]
["bitfinex","SOLUSD",1718582833801,[[150.98,2.4506],[150.97,22.0568],[150.95,15.5472],[150.94,6.4782],[150.91,17.68]],[[151.0,0.51],[151.01,2.6202],[151.02,22.0508],[151.03,0.17],[151.05,200.0]]]
["bitfinex","SOLUSD",1718582833973,[[150.97,2.4506],[150.96,12.2546],[150.91,33.9615],[150.9,6.4796],[150.82,401.0]],[[151.0,2.9603],[151.01,22.2216],[151.05,200.0],[151.61,28.62828944],[167.31,1.545625]]]
["bitfinex","SOLUSD",1718582834178,[[150.95,2.451],[150.91,16.2815],[150.9,6.4796],[150.83,264.90434269],[150.82,404.40535276]],[[150.98,0.17],[150.99,5.0709],[151.0,0.34],[151.01,0.17],[151.02,6.5474]]]
["bitfinex","SOLUSD",1718582834487,[[150.95,7.3532],[150.94,17.1585],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.98,0.51],[150.99,12.4224],[151.0,9.9718],[151.02,6.5474],[151.16,33.45510373]]]
["bitfinex","SOLUSD",1718582834696,[[150.95,7.3532],[150.94,17.1585],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.97,0.17],[150.98,0.51],[150.99,14.873],[151.0,9.8018],[151.02,6.5474]]]
["bitfinex","SOLUSD",1718582834872,[[150.95,2.451],[150.94,22.0609],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.96,0.17],[150.97,0.51],[150.98,2.9607],[150.99,22.0545],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582835078,[[150.94,14.7072],[150.93,7.354],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.96,0.51],[150.97,0.34],[150.98,7.352],[150.99,17.1536],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582835306,[[150.94,14.7072],[150.93,7.354],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.95,0.17],[150.96,0.51],[150.97,0.17],[150.98,7.352],[150.99,17.1536]]]
["bitfinex","SOLUSD",1718582835485,[[150.94,24.512],[150.91,16.2815],[150.9,6.4796],[150.88,17.68],[150.79,133.95642819]],[[150.95,0.51],[150.96,0.17],[150.98,2.4507],[150.99,22.0548],[151.02,106.5474]]]
["bitfinex","SOLUSD",1718582835667,[[150.94,24.512],[150.91,16.2815],[150.9,6.4796],[150.88,17.68],[150.79,133.95642819]],[[150.95,0.68],[150.96,0.17],[150.99,24.5054],[151.02,106.5474],[167.31,1.545625]]]
["bitfinex","SOLUSD",1718582835872,[[150.94,24.512],[150.91,16.2815],[150.9,6.4796],[150.88,17.68],[150.81,100.0]],[[150.95,0.17],[150.99,2.4506],[151.0,22.0536],[151.02,113.41856952],[151.31,37.44141396]]]
["bitfinex","SOLUSD",1718582836068,[[150.96,2.4509],[150.95,12.2553],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.98,0.17],[150.99,2.4506],[151.0,22.0536],[151.02,113.41856952],[151.27,3.46304632]]]
["bitfinex","SOLUSD",1718582836298,[[150.96,2.4509],[150.95,22.0597],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.98,0.68],[150.99,2.4506],[151.0,22.0536],[151.02,113.41856952],[151.26,3.46304632]]]
["bitfinex","SOLUSD",1718582836675,[[150.96,1.9509],[150.95,17.1576],[150.91,16.2815],[150.9,6.4796],[150.88,17.68]],[[150.98,0.68],[151.0,22.0536],[151.02,13.41856952],[151.04,100.0],[151.25,3.46304632]]]
["bitfinex","SOLUSD",1718582836869,[[150.91,16.2815],[150.9,6.4796],[150.88,17.68],[150.8,21.08535276],[150.79,100.0]],[[150.96,0.17],[150.98,5.5814],[150.99,9.8025],[151.01,100.0],[151.02,113.41856952]]]
["bitfinex","SOLUSD",1718582837073,[[150.94,7.3535],[150.93,17.1595],[150.92,45.0],[150.91,16.2815],[150.9,6.4796]],[[150.98,5.5814],[150.99,9.8025],[151.01,100.0],[151.02,113.41856952]]]
["bitfinex","SOLUSD",1718582837074,[[150.94,7.3535],[150.93,17.1595],[150.92,45.0],[150.91,16.2815],[150.9,6.4796]],[[150.97,0.17],[150.98,7.8621],[150.99,17.1544],[151.01,100.0],[151.02,113.41856952]]]
["bitfinex","SOLUSD",1718582837273,[[150.89,7.3561],[150.85,6.2666],[150.83,0.8526458],[150.79,103.40535276],[150.78,368.8]],[[150.97,0.17],[150.98,7.8621],[151.01,100.0],[151.02,113.41856952]]]
["bitfinex","SOLUSD",1718582837274,[[150.89,7.3561],[150.85,6.2666],[150.83,0.8526458],[150.79,103.40535276],[150.78,368.8]],[[150.94,12.2567],[150.95,9.8046],[150.97,0.17],[150.98,0.51],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582837469,[[150.85,6.2666],[150.83,0.8526458],[150.79,103.40535276],[150.78,368.8]],[[150.94,12.2567],[150.95,9.8046],[150.97,0.17],[150.98,0.51],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582837470,[[150.87,15.6942],[150.85,6.2666],[150.83,38.4326458],[150.78,268.8],[150.77,3.40535276]],[[150.92,9.807],[150.93,0.68],[150.96,6.5718],[150.97,0.17],[150.98,0.51]]]
["bitfinex","SOLUSD",1718582837689,[[150.91,7.3552],[150.87,15.6942],[150.85,6.2666],[150.83,38.4326458],[150.78,268.8]],[[150.92,0.17],[150.93,0.51],[150.96,6.5718],[151.14,33.96594486],[151.38,84.74498693]]]
["bitfinex","SOLUSD",1718582837911,[[150.91,7.3552],[150.9,7.3554],[150.87,15.6942],[150.85,6.2666],[150.83,38.4326458]],[[150.92,0.17],[150.93,0.51],[150.95,7.3536],[150.96,23.7293],[151.11,33.74166248]]]
["bitfinex","SOLUSD",1718582838139,[[150.91,14.7105],[150.87,15.6942],[150.85,6.2666],[150.83,38.4326458],[150.72,706.50279889]],[[150.92,0.17],[150.93,0.51],[150.95,2.4512],[150.96,28.6314],[151.1,29.24783404]]]
["bitfinex","SOLUSD",1718582838403,[[150.89,7.3561],[150.88,7.3564],[150.87,15.6942],[150.85,6.2666],[150.83,18.5326458]],[[150.92,0.17],[150.93,7.8645],[150.94,17.1594],[150.96,6.5718],[150.97,200.0]]]
["bitfinex","SOLUSD",1718582838583,[[150.89,2.4519],[150.88,22.0697],[150.87,15.6942],[150.85,6.2666],[150.83,18.5326458]],[[150.92,2.6216],[150.93,22.5734],[150.96,6.5718],[150.97,200.0],[151.07,26.87024914]]]
["bitfinex","SOLUSD",1718582838900,[[150.87,2.4523],[150.85,4.9055],[150.83,18.5326458],[150.82,16.5698],[150.81,26.176]],[[150.9,0.17],[150.91,7.8655],[150.93,0.51],[150.96,6.5718],[150.97,200.0]]]
["bitfinex","SOLUSD",1718582839118,[[150.86,7.3574],[150.83,0.8526458],[150.82,16.5698],[150.81,26.176],[150.78,258.8]],[[150.9,7.8659],[150.91,17.3328],[150.93,0.34],[150.95,200.0],[150.96,6.5718]]]
["bitfinex","SOLUSD",1718582839396,[[150.87,2.4524],[150.86,22.0732],[150.83,0.8526458],[150.82,16.5698],[150.81,43.856]],[[150.89,0.17],[150.9,2.962],[150.91,22.2365],[150.95,200.0],[150.96,6.5718]]]
["bitfinex","SOLUSD",1718582839703,[[150.87,7.3572],[150.86,17.1682],[150.83,0.8526458],[150.82,16.5698],[150.81,43.856]],[[150.89,0.51],[150.9,0.17],[150.91,7.3556],[150.92,17.1618],[150.95,200.0]]]
["bitfinex","SOLUSD",1718582839892,[[150.87,2.4524],[150.86,22.0731],[150.83,0.8526458],[150.82,16.5698],[150.81,43.856]],[[150.89,0.51],[150.9,2.6219],[150.91,12.2591],[150.92,9.8067],[150.95,200.0]]]
["bitfinex","SOLUSD",1718582840095,[[150.83,0.8526458],[150.82,16.5698],[150.81,6.276],[150.78,17.68],[150.73,10.0]],[[150.88,0.17],[150.89,0.51],[150.92,16.4333],[150.93,200.0],[150.95,17.68]]]
["bitfinex","SOLUSD",1718582840284,[[150.83,13.1177458],[150.82,16.5698],[150.81,6.276],[150.78,17.68],[150.73,10.0]],[[150.86,0.17],[150.87,2.4524],[150.88,17.3365],[150.89,0.51],[150.91,100.0]]]
["bitfinex","SOLUSD",1718582840598,[[150.83,13.1177458],[150.82,16.5698],[150.81,6.276],[150.78,17.68],[150.73,10.0]],[[150.86,0.17],[150.88,17.3365],[150.89,0.51]]]
["bitfinex","SOLUSD",1718582840599,[[150.84,7.3586],[150.83,18.0237458],[150.82,16.5698],[150.81,6.276],[150.78,17.68]],[[150.86,0.68],[150.88,7.5269],[150.89,17.1652],[150.93,200.0],[151.02,32.85788983]]]
["bitfinex","SOLUSD",1718582840774,[[150.85,2.4527],[150.84,22.076],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.86,0.68],[150.88,2.4523],[150.89,22.0695],[150.93,200.0],[151.02,32.85788983]]]
["bitfinex","SOLUSD",1718582840969,[[150.85,7.3582],[150.84,17.1703],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.86,0.68],[150.89,17.1652],[150.9,7.3562],[150.93,200.0],[151.02,32.85788983]]]
["bitfinex","SOLUSD",1718582842290,[[150.83,0.8526458],[150.82,16.5698],[150.81,6.276],[150.78,37.58],[150.75,10.0]],[[150.89,0.68],[150.9,9.808],[150.92,16.4333],[150.93,100.0],[150.95,17.68]]]
["bitfinex","SOLUSD",1718582842487,[[150.85,2.4526],[150.84,12.264],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.87,0.17],[150.88,2.7922],[150.89,22.5792],[150.92,16.4333],[150.93,200.0]]]
["bitfinex","SOLUSD",1718582842682,[[150.85,7.3581],[150.84,17.1696],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.87,0.34],[150.88,0.34],[150.89,14.8829],[150.9,7.3561],[150.92,16.4333]]]
["bitfinex","SOLUSD",1718582842891,[[150.85,14.7164],[150.84,7.3584],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.86,0.17],[150.87,0.34],[150.88,0.34],[150.89,7.3564],[150.9,17.164]]]
["bitfinex","SOLUSD",1718582843082,[[150.86,7.3575],[150.85,17.1693],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.9,4.9039],[150.91,17.1629],[150.98,7.31116614],[151.0,10.0]]]
["bitfinex","SOLUSD",1718582843277,[[150.86,7.3575],[150.85,17.1693],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,7.3559],[150.91,17.1629],[150.98,7.31116614]]]
["bitfinex","SOLUSD",1718582843482,[[150.87,2.4524],[150.86,22.0731],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,2.452],[150.91,22.0666],[150.95,217.68]]]
["bitfinex","SOLUSD",1718582843685,[[150.87,7.3572],[150.86,17.168],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.91,22.0666],[150.95,217.68]]]
["bitfinex","SOLUSD",1718582843686,[[150.87,7.3572],[150.86,17.168],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.91,24.5185],[150.95,217.68],[151.23,6.92609265]]]
["bitfinex","SOLUSD",1718582843884,[[150.87,7.3572],[150.86,17.168],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,2.4519],[150.91,22.0666],[150.95,217.68]]]
["bitfinex","SOLUSD",1718582844105,[[150.87,7.3572],[150.86,17.168],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.91,24.5185],[150.95,217.68],[167.4,1.545625]]]
["bitfinex","SOLUSD",1718582844307,[[150.87,2.4524],[150.86,22.073],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,2.4519],[150.91,22.0666],[150.95,217.68]]]
["bitfinex","SOLUSD",1718582844684,[[150.87,2.4524],[150.86,22.073],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.91,24.5185],[150.95,217.68],[152.41,132.4341655]]]
["bitfinex","SOLUSD",1718582844886,[[150.86,2.4525],[150.85,12.2633],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,22.0678],[150.95,217.68],[151.08,424.56327286]]]
["bitfinex","SOLUSD",1718582845080,[[150.86,45.0],[150.85,24.5267],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,2.9621],[150.9,22.0678],[150.93,100.0],[150.95,117.68]]]
["bitfinex","SOLUSD",1718582845307,[[150.86,47.4526],[150.85,22.0741],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,22.0678],[150.95,217.68],[151.04,17.68]]]
["bitfinex","SOLUSD",1718582845485,[[150.86,47.4526],[150.85,22.0741],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,24.5199],[150.95,217.68],[151.04,17.68]]]
["bitfinex","SOLUSD",1718582845706,[[150.86,52.3577],[150.85,17.1688],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.88,0.17],[150.89,0.51],[150.9,7.3561],[150.91,17.1631],[150.95,217.68]]]
["bitfinex","SOLUSD",1718582846315,[[150.87,7.3571],[150.86,62.1673],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,0.17],[150.91,12.2591],[150.92,26.2403],[150.95,117.68]]]
["bitfinex","SOLUSD",1718582846477,[[150.87,14.7143],[150.86,52.3574],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,0.17],[150.91,7.3556],[150.92,33.5955],[150.95,117.68]]]
["bitfinex","SOLUSD",1718582846687,[[150.87,14.7143],[150.86,54.8099],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,0.17],[150.91,7.3556],[150.92,33.5955],[150.95,124.52754156]]]
["bitfinex","SOLUSD",1718582846924,[[150.87,2.4523],[150.86,54.8099],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,0.17],[150.91,7.3556],[150.92,33.5955],[150.95,124.52754156]]]
["bitfinex","SOLUSD",1718582846925,[[150.87,2.4523],[150.86,67.0723],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,2.622],[150.91,22.0663],[150.92,16.4333],[150.95,124.52754156]]]
["bitfinex","SOLUSD",1718582847104,[[150.87,45.0],[150.86,69.5247],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,7.5259],[150.91,17.1626],[150.92,16.4333],[150.95,124.52754156]]]
["bitfinex","SOLUSD",1718582847307,[[150.87,47.4524],[150.86,12.2627],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,7.5259],[150.91,17.1626],[150.92,16.4333],[150.95,224.52754156]]]
["bitfinex","SOLUSD",1718582847625,[[150.87,47.4523],[150.86,12.2625],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,2.6219],[150.91,22.066],[150.92,16.4333],[150.95,106.84754156]]]
["bitfinex","SOLUSD",1718582847991,[[150.87,47.4523],[150.86,22.0726],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,2.6219],[150.91,22.066],[150.92,16.4333],[150.95,106.84754156]]]
["bitfinex","SOLUSD",1718582849520,[[150.87,45.0],[150.86,24.525],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,7.5258],[150.91,17.1624],[150.92,16.4333],[150.95,106.84754156]]]
["bitfinex","SOLUSD",1718582849899,[[150.87,47.4524],[150.86,22.0726],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,7.5258],[150.91,17.1624],[150.92,16.4333],[150.95,106.84754156]]]
["bitfinex","SOLUSD",1718582850101,[[150.87,47.4524],[150.86,22.0726],[150.83,0.8526458],[150.82,16.5698],[150.81,6.276]],[[150.89,0.51],[150.9,2.6219],[150.91,22.0661],[150.92,16.4333],[150.95,106.84754156]]]
["bitfinex","SOLUSD",1718582850406,[[150.87,47.4524],[150.86,22.0726],[150.83,0.8526458],[150.82,16.5698],[150.81,26.176]],[[150.89,0.51],[150.9,7.5258],[150.91,17.1624],[150.92,16.4333],[150.95,106.84754156]]]
["bitfinex","SOLUSD",1718582850603,[[150.87,45.0],[150.83,0.8526458],[150.82,36.4698],[150.81,6.276],[150.74,200.0]],[[150.92,16.4333],[150.95,6.84754156],[150.97,217.68],[151.09,33.56996775],[151.23,3.46304632]]]
["bitfinex","SOLUSD",1718582850915,[[150.89,2.452],[150.88,12.2608],[150.87,45.0],[150.83,38.4326458],[150.82,16.5698]],[[150.91,0.17],[150.92,2.6216],[150.93,12.2573],[150.96,23.2275],[150.97,100.0]]]
["bitfinex","SOLUSD",1718582851093,[[150.89,47.452],[150.88,17.1652],[150.87,45.0],[150.83,38.4326458],[150.82,16.5698]],[[150.91,0.17],[150.92,2.6216],[150.93,12.2573],[150.96,23.2275],[150.97,100.0]]]
["bitfinex","SOLUSD",1718582851094,[[150.89,47.452],[150.88,17.1652],[150.87,45.0],[150.83,38.4326458],[150.82,16.5698]],[[150.91,0.51],[150.92,2.6216],[150.93,22.0632],[150.96,23.2275],[150.97,100.0]]]
["bitfinex","SOLUSD",1718582851299,[[150.89,47.452],[150.88,22.0695],[150.83,38.4326458],[150.82,16.5698],[150.77,10.0]],[[150.91,0.51],[150.92,0.17],[150.93,14.7088],[150.96,23.2275],[150.97,105.33548257]]]
["bitfinex","SOLUSD",1718582851511,[[150.89,45.0],[150.88,24.5216],[150.83,38.4326458],[150.82,16.5698],[150.77,10.0]],[[150.91,0.51],[150.92,2.6216],[150.93,22.0633],[150.96,23.2275],[150.97,105.33548257]]]
["bitfinex","SOLUSD",1718582851716,[[150.89,45.0],[150.83,38.4326458],[150.82,16.5698],[150.79,10.0],[130.11,365.71067821]],[[150.96,23.2275],[150.97,6.85155863],[150.99,200.0],[151.0,34.1133],[151.03,10.0]]]
["bitfinex","SOLUSD",1718582851913,[[150.89,45.0],[150.88,15.0222],[150.87,6.4375],[150.86,37.58],[150.83,0.8526458]],[[150.97,6.85155863],[151.0,23.2761],[151.01,100.0],[151.03,110.0],[151.07,258.8]]]
["bitfinex","SOLUSD",1718582852116,[[150.93,7.354],[150.92,7.3545],[150.89,45.0],[150.88,15.0222],[150.87,6.4375]],[[150.97,14.7048],[150.98,9.8029],[151.0,23.2761],[151.01,100.0],[151.03,134.99116614]]]
["bitfinex","SOLUSD",1718582852423,[[150.92,7.3546],[150.91,7.355],[150.89,45.0],[150.88,15.0222],[150.87,6.4375]],[[150.96,7.3528],[150.97,17.1564],[151.0,30.12725665],[151.01,100.0],[151.03,134.99116614]]]
["bitfinex","SOLUSD",1718582852601,[[150.93,45.0],[150.92,7.3546],[150.91,17.1618],[150.89,45.0],[150.88,15.0222]],[[150.96,14.7057],[150.97,7.3528],[151.0,30.12725665],[151.01,100.0],[151.03,134.99116614]]]
["bitfinex","SOLUSD",1718582852811,[[150.93,44.5],[150.92,2.4515],[150.91,22.0652],[150.88,15.0222],[150.2,68.59577004]],[[150.95,2.4511],[150.96,22.0588],[151.0,30.12725665],[151.01,100.0],[151.03,134.99116614]]]
["bitfinex","SOLUSD",1718582853026,[[150.92,47.4515],[150.91,22.0652],[150.88,15.0222],[150.62,20.57873101],[150.58,103.73344229]],[[150.95,2.4511],[150.96,22.0588],[151.0,30.12725665],[151.01,100.0],[151.03,134.99116614]]]
["bitfinex","SOLUSD",1718582853208,[[150.92,52.3547],[150.91,17.1618],[150.88,15.0222],[150.79,10.0],[150.62,20.57873101]],[[150.96,24.5098],[151.0,30.12725665],[151.01,100.0],[151.03,134.99116614],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582853401,[[150.92,52.3547],[150.91,17.1618],[150.88,15.0222],[150.79,10.0],[150.62,20.57873101]],[[150.95,0.17],[150.96,24.5098],[151.0,30.12725665],[151.01,100.0],[151.03,134.99116614]]]
["bitfinex","SOLUSD",1718582853611,[[150.92,59.7095],[150.91,7.355],[150.88,15.0222],[150.81,10.0],[150.62,20.57873101]],[[150.95,0.68],[150.96,7.3529],[150.97,17.1562],[151.0,30.12725665],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582853796,[[150.93,2.4514],[150.92,57.258],[150.91,9.8067],[150.88,15.0222],[150.81,10.0]],[[150.95,0.68],[150.96,7.3529],[150.97,17.1562],[151.0,30.12725665],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582854324,[[150.93,2.4514],[150.92,67.0645],[150.88,15.0222],[150.81,10.0],[150.64,96.26758232]],[[150.95,0.68],[150.96,2.451],[150.97,22.058],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582854826,[[150.93,7.3543],[150.92,62.1613],[150.88,15.0222],[150.81,10.0],[150.76,105.38881127]],[[150.95,0.68],[150.97,24.509],[151.0,35.5411272],[151.01,100.0],[151.27,3.46304632]]]
["bitfinex","SOLUSD",1718582855325,[[150.93,7.3543],[150.92,62.1613],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.97,24.509],[151.0,35.5411272],[151.01,100.0],[151.27,3.46304632]]]
["bitfinex","SOLUSD",1718582855527,[[150.93,7.3543],[150.92,62.1613],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.96,2.4509],[150.97,22.0581],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582856118,[[150.92,47.4514],[150.91,7.3552],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,3.1311],[150.96,22.0589],[151.0,35.5411272],[151.01,100.0],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582856432,[[150.92,59.7093],[150.91,7.3552],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.96,7.3529],[150.97,17.1562],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582856639,[[150.93,2.4513],[150.92,67.0642],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.96,2.451],[150.97,22.0579],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582856942,[[150.93,52.3542],[150.92,62.1611],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.97,24.5088],[151.0,35.5411272],[151.01,100.0],[151.27,3.46304632]]]
["bitfinex","SOLUSD",1718582857117,[[150.93,52.3542],[150.92,17.1611],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.97,24.5088],[151.0,35.5411272],[151.01,100.0],[151.11,21.53435075]]]
["bitfinex","SOLUSD",1718582857930,[[150.93,47.4513],[150.92,22.0641],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.96,2.451],[150.97,22.0579],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582858106,[[150.93,45.0],[150.92,24.5155],[150.88,15.0222],[150.81,10.0],[150.79,258.8]],[[150.95,0.68],[150.96,7.3529],[150.97,17.1562],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582858308,[[150.93,45.0],[150.92,14.7092],[150.91,7.355],[150.88,15.0222],[150.81,10.0]],[[150.95,0.68],[150.96,14.7058],[150.97,9.8035],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582858825,[[150.93,44.5],[150.92,14.7092],[150.91,7.355],[150.88,15.0222],[150.81,10.0]],[[150.95,0.68],[150.96,14.7058],[150.97,9.8035],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582859033,[[150.93,44.5],[150.92,24.5153],[150.88,15.0222],[150.81,10.0],[150.44,48.01703903]],[[150.95,0.68],[150.96,7.3529],[150.97,17.1563],[151.0,35.5411272],[151.01,100.0]]]
["bitfinex","SOLUSD",1718582859545,[[150.88,15.0222],[150.84,19.9],[150.8,23.6],[150.79,268.8],[150.74,103.40535276]],[[150.93,0.17],[150.95,0.68],[150.99,200.0],[151.0,35.5411272],[151.03,17.31116614]]]
["bitfinex","SOLUSD",1718582859850,[[150.9,2.4519],[150.89,12.2601],[150.88,20.9222],[150.84,19.9],[150.8,23.6]],[[150.93,2.6215],[150.94,28.3023],[150.95,0.51],[150.99,200.0],[151.0,35.5411272]]]
["bitfinex","SOLUSD",1718582860136,[[150.9,12.2596],[150.89,7.3561],[150.88,20.9222],[150.84,19.9],[150.8,23.6]],[[150.92,0.34],[150.93,0.17],[150.94,13.4242],[150.95,17.3285],[150.99,200.0]]]
["bitfinex","SOLUSD",1718582860303,[[150.9,2.4518],[150.89,27.9681],[150.88,15.0222],[150.84,19.9],[150.8,23.6]],[[150.92,0.17],[150.93,2.6215],[150.94,28.1322],[150.95,0.17],[150.99,200.0]]]
["bitfinex","SOLUSD",1718582860504,[[150.9,2.4518],[150.89,27.9681],[150.88,15.0222],[150.81,19.9],[150.8,23.6]],[[150.92,0.17],[150.93,2.6215],[150.94,28.1322],[150.95,0.17],[150.99,200.0]]]
["bitfinex","SOLUSD",1718582861037,[[150.91,2.4517],[150.9,57.2595],[150.89,13.2561],[150.88,15.0222],[150.81,19.9]],[[150.92,0.17],[150.93,0.17],[150.94,20.7783],[150.95,7.5237],[150.99,200.0]]]
["bitfinex","SOLUSD",1718582861209,[[150.91,2.4517],[150.9,57.2595],[150.89,13.2561],[150.88,15.0222],[150.81,19.9]],[[150.92,0.17],[150.93,0.34],[150.94,13.4242],[150.95,17.3285],[150.99,200.0]]]
["bitfinex","SOLUSD",1718582861411,[[150.89,12.2603],[150.84,15.6449],[150.83,44.5091458],[150.76,5.38881127],[150.74,200.0]],[[150.92,0.17],[150.93,0.17],[150.94,7.5243],[150.97,100.0],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582861605,[[150.89,24.5204],[150.84,15.6449],[150.83,44.5091458],[150.76,5.38881127],[150.74,200.0]],[[150.92,0.17],[150.93,7.6946],[150.94,17.33],[150.97,200.0],[151.09,33.56996775]]]
["bitfinex","SOLUSD",1718582861801,[[150.89,14.7122],[150.84,15.6449],[150.83,44.5091458],[150.76,5.38881127],[150.74,200.0]],[[150.92,0.34],[150.93,12.5974],[150.94,0.17],[150.97,200.0],[151.09,33.56996775]]]
["bitfinex","SOLUSD",1718582862023,[[150.89,7.3559],[150.88,17.1652],[150.84,15.6449],[150.83,44.5091458],[150.76,5.38881127]],[[150.91,0.34],[150.92,2.7916],[150.93,22.2332],[150.97,200.0],[151.09,33.56996775]]]
["bitfinex","SOLUSD",1718582862221,[[150.89,7.3559],[150.88,17.1652],[150.84,15.6449],[150.83,44.5091458],[150.77,12.5974]],[[150.91,0.34],[150.92,2.7916],[150.93,22.0632],[150.97,200.0],[151.09,33.56996775]]]
["bitfinex","SOLUSD",1718582862423,[[150.88,24.5217],[150.84,15.6449],[150.83,24.6091458],[150.8,19.9],[150.77,12.5974]],[[150.91,0.34],[150.92,7.6948],[150.93,17.1602],[150.97,200.0],[151.0,46.40997055]]]
["bitfinex","SOLUSD",1718582862629,[[150.89,2.4521],[150.88,22.0696],[150.84,15.6449],[150.83,24.6091458],[150.8,19.9]],[[150.91,0.34],[150.92,7.6948],[150.93,17.1602],[150.96,6.8558836],[150.97,200.0]]]
["bitfinex","SOLUSD",1718582862806,[[150.89,47.4521],[150.88,22.0696],[150.84,15.6449],[150.83,24.6091458],[150.8,19.9]],[[150.91,0.34],[150.92,7.6948],[150.93,17.1602],[150.96,6.8558836],[150.97,200.0]]]
["bitfinex","SOLUSD",1718582863007,[[150.89,45.0],[150.88,24.5217],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.91,0.34],[150.92,7.6948],[150.93,17.1602],[150.96,6.8558836],[150.97,217.72]]]
["bitfinex","SOLUSD",1718582863427,[[150.89,47.452],[150.88,22.0696],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.91,0.34],[150.92,2.7916],[150.93,22.0633],[150.96,6.8558836],[150.97,217.72]]]
["bitfinex","SOLUSD",1718582863615,[[150.89,52.3562],[150.88,17.1652],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.91,0.34],[150.92,2.7916],[150.93,22.0633],[150.96,6.8558836],[150.97,217.72]]]
["bitfinex","SOLUSD",1718582863936,[[150.89,57.2604],[150.88,9.8086],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.91,0.34],[150.92,0.34],[150.93,7.3547],[150.94,17.1597],[150.96,6.8558836]]]
["bitfinex","SOLUSD",1718582864111,[[150.88,2.4522],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62],[150.79,258.8]],[[150.9,0.34],[150.91,0.34],[150.92,7.5252],[150.94,22.3215],[150.95,200.0]]]
["bitfinex","SOLUSD",1718582864306,[[150.88,7.3567],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62],[150.79,258.8]],[[150.89,0.34],[150.9,0.34],[150.91,0.34],[150.92,22.0654],[150.94,22.3215]]]
["bitfinex","SOLUSD",1718582864507,[[150.88,2.4522],[150.87,17.1664],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.89,0.68],[150.9,0.17],[150.91,2.4518],[150.92,22.0654],[150.94,22.3215]]]
["bitfinex","SOLUSD",1718582864708,[[150.88,7.3567],[150.87,17.1664],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.89,0.68],[150.91,2.4518],[150.92,22.0654],[150.94,22.3215],[150.97,25.2452]]]
["bitfinex","SOLUSD",1718582864930,[[150.88,7.3567],[150.87,17.1664],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.89,0.68],[150.92,24.5171],[150.94,22.3215],[150.97,25.2452],[151.07,292.02256239]]]
["bitfinex","SOLUSD",1718582865109,[[150.88,24.5226],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62],[150.72,117.72]],[[150.89,0.68],[150.92,7.3551],[150.93,17.1606],[150.94,22.3215],[150.97,25.2452]]]
["bitfinex","SOLUSD",1718582865709,[[150.88,24.5226],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62],[150.72,117.72]],[[150.89,0.68],[150.91,2.4518],[150.92,12.2582],[150.93,9.806],[150.94,22.3215]]]
["bitfinex","SOLUSD",1718582865916,[[150.88,24.5226],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62],[150.72,117.72]],[[150.89,0.68],[150.92,14.7099],[150.93,9.806],[150.94,22.3215],[151.07,292.02256239]]]
["bitfinex","SOLUSD",1718582866419,[[150.88,7.3567],[150.87,17.1664],[150.84,15.6449],[150.83,6.8891458],[150.8,37.62]],[[150.89,0.68],[150.91,2.4518],[150.92,22.0647],[150.94,22.3215],[151.07,292.02256239]]]
["bitfinex","SOLUSD",1718582866624,[[150.85,2.4526],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.7,100.0]],[[150.88,0.17],[150.89,5.4143],[150.93,200.0],[150.94,40.0415],[150.97,7.5252]]]
["bitfinex","SOLUSD",1718582866925,[[150.85,14.7163],[150.84,7.3584],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.88,0.34],[150.89,25.0318],[150.93,200.0],[150.94,22.3215],[150.95,7.31116614]]]
["bitfinex","SOLUSD",1718582867122,[[150.85,14.7163],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.88,0.34],[150.89,25.0318],[150.93,200.0],[150.94,22.3215],[150.95,7.31116614]]]
["bitfinex","SOLUSD",1718582867123,[[150.86,7.3578],[150.85,17.1692],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.51],[150.88,0.34],[150.89,2.6222],[150.9,22.0679],[150.93,200.0]]]
["bitfinex","SOLUSD",1718582867325,[[150.86,7.3578],[150.85,17.1692],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.88,0.17],[150.89,2.4522],[150.9,22.0679],[150.93,217.72]]]
["bitfinex","SOLUSD",1718582867517,[[150.86,2.4526],[150.85,22.0745],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1639],[150.93,217.72],[151.04,17.72]]]
["bitfinex","SOLUSD",1718582867726,[[150.85,24.5271],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.77,19.9]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1639],[150.93,217.72],[151.04,50.97640327]]]
["bitfinex","SOLUSD",1718582867919,[[150.86,2.4526],[150.85,22.0745],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1639],[150.93,217.72],[151.04,50.97640327]]]
["bitfinex","SOLUSD",1718582868234,[[150.86,1.9526],[150.85,22.0745],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1639],[150.93,217.72],[151.04,50.97640327]]]
["bitfinex","SOLUSD",1718582868439,[[150.85,24.5271],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.6,648.3]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1639],[150.93,217.72],[151.04,50.97640327]]]
["bitfinex","SOLUSD",1718582868831,[[150.85,24.5271],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.63,20.0]],[[150.87,0.68],[150.89,14.7127],[150.9,9.8079],[150.93,200.0],[150.97,17.5252]]]
["bitfinex","SOLUSD",1718582869137,[[150.85,7.3579],[150.84,17.1696],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.89,24.5211],[150.93,200.0],[150.97,17.5252],[151.3,20.77827797]]]
["bitfinex","SOLUSD",1718582869439,[[150.85,7.3579],[150.84,7.3584],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.88,2.4523],[150.89,22.069],[150.93,217.72],[150.97,17.5252]]]
["bitfinex","SOLUSD",1718582869639,[[150.85,7.3579],[150.84,17.1697],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.68],[150.88,2.4523],[150.89,22.069],[150.93,217.72],[150.97,17.5252]]]
["bitfinex","SOLUSD",1718582870736,[[150.84,2.4528],[150.83,8.2115458],[150.8,16.5012],[150.79,6.3195],[150.68,491.8526458]],[[150.86,0.17],[150.87,3.1324],[150.88,22.0705],[150.91,100.0],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582870941,[[150.84,7.3585],[150.83,18.0234458],[150.8,16.5012],[150.79,6.3195],[150.68,391.8526458]],[[150.86,0.34],[150.87,0.51],[150.88,24.5229],[150.91,100.0],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582871145,[[150.84,7.3585],[150.83,10.6645458],[150.8,16.5012],[150.79,6.3195],[150.68,391.8526458]],[[150.85,0.51],[150.86,0.17],[150.87,2.6224],[150.88,22.0705],[150.91,100.0]]]
["bitfinex","SOLUSD",1718582871321,[[150.84,14.7172],[150.83,8.2115458],[150.8,16.5012],[150.79,6.3195],[150.74,15.20834792]],[[150.85,0.68],[150.86,0.17],[150.88,24.5229],[150.91,100.0],[151.03,54.39844443]]]
["bitfinex","SOLUSD",1718582871519,[[150.85,24.5271],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.74,15.20834792]],[[150.88,0.17],[150.89,14.7129],[150.9,9.8083],[150.93,217.72],[151.03,20.95240555]]]
["bitfinex","SOLUSD",1718582871827,[[150.85,24.5271],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.74,15.20834792]],[[150.87,0.17],[150.88,0.51],[150.89,14.7129],[150.9,9.8083],[150.93,217.72]]]
["bitfinex","SOLUSD",1718582872231,[[150.85,24.5271],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195],[150.74,15.20834792]],[[150.87,0.17],[150.88,2.9622],[150.89,12.2607],[150.9,9.8083],[150.93,217.72]]]
["bitfinex","SOLUSD",1718582872554,[[150.85,7.358],[150.84,7.3585],[150.83,0.8526458],[150.8,16.5012],[150.79,6.3195]],[[150.87,0.17],[150.88,2.9622],[150.89,22.0692],[150.93,217.72],[151.03,54.39844443]]]
["bitfinex","SOLUSD",1718582872716,[[150.84,7.3586],[150.83,18.0238458],[150.8,16.5012],[150.79,6.3195],[150.77,19.9]],[[150.86,0.17],[150.87,2.6225],[150.88,22.4106],[150.91,100.0],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582873027,[[150.84,2.4528],[150.83,22.9298458],[150.8,16.5012],[150.79,6.3195],[150.77,19.9]],[[150.86,0.51],[150.87,7.5273],[150.88,17.166],[150.91,100.0],[150.92,6.8462846]]]
["bitfinex","SOLUSD",1718582873210,[[150.84,2.4528],[150.83,22.9298458],[150.8,16.5012],[150.79,6.3195],[150.77,19.9]],[[150.85,0.17],[150.86,0.51],[150.87,7.5273],[150.88,17.166],[150.91,100.0]]]
["bitfinex","SOLUSD",1718582873412,[[150.83,0.8526458],[150.81,4.9068],[150.8,16.5012],[150.79,6.3195],[150.77,19.9]],[[150.85,22.2452],[150.86,0.51],[150.91,200.0],[150.93,17.72],[151.03,20.95240555]]]
["bitfinex","SOLUSD",1718582873632,[[150.83,0.8526458],[150.82,45.0],[150.8,16.5012],[150.79,6.3195],[150.77,19.9]],[[150.85,0.17],[150.86,0.51],[150.87,4.905],[150.91,200.0],[150.93,17.72]]]
["bitfinex","SOLUSD",1718582874041,[[150.84,2.4529],[150.83,5.7585458],[150.82,45.0],[150.8,16.5012],[150.79,6.3195]],[[150.85,0.34],[150.86,0.51],[150.87,7.3575],[150.88,17.1663],[150.91,200.0]]]
["bitfinex","SOLUSD",1718582874246,[[150.84,2.4529],[150.83,22.9298458],[150.82,45.0],[150.8,16.5012],[150.79,6.3195]],[[150.85,0.68],[150.86,0.34],[150.87,2.4525],[150.88,22.071],[150.91,200.0]]]
["bitfinex","SOLUSD",1718582874420,[[150.84,2.4529],[150.83,0.8526458],[150.82,45.0],[150.8,16.5012],[150.79,6.3195]],[[150.85,0.68],[150.91,200.0],[150.95,17.31116614],[150.97,7.5252],[151.03,20.95240555]]]
["bitfinex","SOLUSD",1718582874626,[[150.83,0.8526458],[150.82,45.0],[150.79,6.3195]],[[150.85,0.68],[150.91,200.0],[150.95,17.31116614],[150.97,7.5252],[151.03,20.95240555]]]
["bitfinex","SOLUSD",1718582874627,[[150.91,7.3552],[150.85,15.3885],[150.83,0.8526458],[150.82,64.9],[150.79,6.3195]],[[150.95,100.0],[150.97,7.5252],[150.98,17.1548],[150.99,100.0],[151.03,30.95240555]]]
["bitfinex","SOLUSD",1718582874863,[[150.85,15.3885],[150.83,0.8526458],[150.82,64.9],[150.79,6.3195]],[[150.95,100.0],[150.99,100.0],[151.03,30.95240555]]]
["bitfinex","SOLUSD",1718582874864,[[150.85,15.3885],[150.83,0.8526458],[150.82,45.0],[150.8,19.9],[150.79,6.3195]],[[150.95,100.0],[150.96,23.10704018],[150.99,100.0],[151.03,10.0],[151.04,17.72]]]
["bitfinex","SOLUSD",1718582875034,[[150.86,45.0],[150.85,15.3885],[150.83,3.3056458],[150.82,4.9063],[150.8,19.9]],[[150.88,4.9047],[150.93,100.0],[150.94,129.20949885],[150.96,23.10704018],[151.0,7.31116614]]]
["bitfinex","SOLUSD",1718582875230,[[150.83,3.3056458],[150.82,4.9063],[150.81,15.3885],[150.78,17.72]],[[150.93,100.0],[150.94,129.20949885],[150.96,23.10704018],[151.0,7.31116614]]]
["bitfinex","SOLUSD",1718582875231,[[150.83,3.3056458],[150.82,4.9063],[150.81,15.3885],[150.78,17.72],[150.72,117.72]],[[150.93,100.0],[150.94,129.20949885],[150.96,23.10704018],[150.99,15.3885],[151.0,7.31116614]]]
["bitfinex","SOLUSD",1718582875440,[[150.85,7.3581],[150.84,7.3585],[150.83,45.8526458],[150.81,15.3885],[150.78,17.72]],[[150.9,7.356],[150.91,17.1632],[150.93,100.0],[150.94,129.20949885],[150.96,23.10704018]]]
["bitfinex","SOLUSD",1718582875740,[[150.87,2.4522],[150.86,7.3575],[150.83,45.8526458],[150.81,15.3885],[150.78,17.72]],[[150.92,8.88615222],[150.93,9.8062],[150.94,29.20949885],[150.95,100.0],[150.96,23.10704018]]]
["bitfinex","SOLUSD",1718582876047,[[150.87,2.4522],[150.86,22.0724],[150.83,45.8526458],[150.81,15.3885],[150.8,19.9]],[[150.92,8.88615222],[150.93,9.8062],[150.94,29.20949885],[150.95,100.0],[150.96,23.10704018]]]
["bitfinex","SOLUSD",1718582876048,[[150.87,2.4522],[150.86,22.0724],[150.83,45.8526458],[150.81,15.3885],[150.8,19.9]],[[150.91,2.4517],[150.92,13.78945222],[150.93,9.8062],[150.94,29.20949885],[150.95,100.0]]]
["bitfinex","SOLUSD",1718582876344,[[150.87,2.4522],[150.86,22.0724],[150.83,45.8526458],[150.81,15.3885],[150.8,19.9]],[[150.89,0.17],[150.9,0.51],[150.92,16.24115222],[150.93,109.8062],[150.94,29.20949885]]]
["bitfinex","SOLUSD",1718582876941,[[150.87,2.4522],[150.86,22.0724],[150.83,45.8526458],[150.81,15.3885],[150.8,19.9]],[[150.89,0.17],[150.9,0.51],[150.91,2.4518],[150.92,13.78945222],[150.93,109.8062]]]
["bitfinex","SOLUSD",1718582877133,[[150.87,2.4522],[150.86,22.0724],[150.83,45.8526458],[150.81,15.3885],[150.8,19.9]],[[150.89,0.17],[150.9,0.51],[150.91,2.4518],[150.92,23.59605222],[150.93,100.0]]]
["bitfinex","SOLUSD",1718582877730,[[150.85,7.3579],[150.84,7.3584],[150.83,0.8526458],[150.81,15.3885],[150.78,37.62]],[[150.89,0.17],[150.9,7.8659],[150.91,117.163],[150.92,1.53135222],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582877929,[[150.85,2.4526],[150.84,12.264],[150.83,0.8526458],[150.81,15.3885],[150.78,37.62]],[[150.89,0.17],[150.9,15.2217],[150.91,109.8074],[150.92,1.53135222],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582878125,[[150.84,14.7168],[150.83,8.2115458],[150.81,15.3885],[150.78,37.62],[150.68,491.8526458]],[[150.89,0.17],[150.9,15.2217],[150.91,109.8074],[150.92,1.53135222],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582878126,[[150.84,14.7168],[150.83,8.2115458],[150.81,15.3885],[150.78,37.62],[150.68,491.8526458]],[[150.89,2.6221],[150.9,22.5776],[150.91,100.0],[150.92,1.53135222],[150.93,117.72]]]
["bitfinex","SOLUSD",1718582878459,[[150.85,2.4526],[150.84,22.0752],[150.83,0.8526458],[150.81,15.3885],[150.78,37.62]],[[150.87,0.17],[150.88,0.51],[150.89,2.4521],[150.9,22.4076],[150.91,100.0]]]
["bitfinex","SOLUSD",1718582878645,[[150.85,2.4526],[150.84,22.0752],[150.83,0.8526458],[150.81,15.3885],[150.78,37.62]],[[150.87,0.17],[150.88,0.51],[150.89,2.4521],[150.9,22.0676],[150.91,100.0]]]
["bitfinex","SOLUSD",1718582879363,[[150.86,2.4526],[150.85,7.358],[150.83,0.8526458],[150.81,15.3885],[150.78,37.62]],[[150.87,0.17],[150.88,0.51],[150.91,4.9036],[150.92,11.33835222],[150.95,100.0]]]
["bitfinex","SOLUSD",1718582879548,[[150.86,7.3578],[150.85,17.1685],[150.83,0.8526458],[150.81,15.3885],[150.79,26.2195]],[[150.87,0.17],[150.88,0.51],[150.91,7.3554],[150.92,18.69345222],[150.95,100.0]]]
["bitfinex","SOLUSD",1718582880276,[[150.87,2.4524],[150.86,22.0734],[150.83,0.8526458],[150.81,15.3885],[150.79,26.2195]],[[150.88,0.51],[150.89,0.17],[150.92,26.04855222],[150.97,100.0],[167.02,1.545625]]]
["bitfinex","SOLUSD",1718582880564,[[150.87,7.3572],[150.86,17.1682],[150.83,0.8526458],[150.81,15.3885],[150.79,26.2195]],[[150.88,0.68],[150.89,0.17],[150.92,8.88645222],[150.93,134.8807],[150.97,100.0]]]
["bitfinex","SOLUSD",1718582880735,[[150.87,7.3572],[150.86,17.1682],[150.83,0.8526458],[150.81,15.3885],[150.79,26.2195]],[[150.88,0.18],[150.92,8.88645222],[150.93,134.8807],[150.97,100.0],[151.05,21.37905439]]]
["bitfinex","SOLUSD",1718582881163,[[150.87,14.7145],[150.86,7.3578],[150.83,0.8526458],[150.81,15.3885],[150.79,26.2195]],[[150.88,0.17],[150.92,8.88645222],[150.93,134.8807],[150.97,100.0],[151.05,21.37905439]]]
["bitfinex","SOLUSD",1718582881359,[[150.87,7.3572],[150.86,17.1678],[150.83,0.8526458],[150.81,15.3885],[150.79,26.2195]],[[150.88,0.17],[150.92,8.88645222],[150.93,134.8807],[150.97,100.0],[151.05,21.37905439]]]
["bitfinex","SOLUSD",1718582881659,[[150.9,2.4519],[150.89,4.904],[150.83,0.8526458],[150.81,53.0085],[150.79,16.3195]],[[150.92,1.53135222],[150.95,112.2558],[150.97,17.72],[150.99,115.3885],[151.05,21.37905439]]]
["bitfinex","SOLUSD",1718582881985,[[150.9,2.4519],[150.89,22.0684],[150.83,0.8526458],[150.81,53.0085],[150.79,6.3195]],[[150.94,24.7728],[150.95,122.0604],[150.97,17.72],[150.99,100.0],[151.05,21.37905439]]]
["bitfinex","SOLUSD",1718582882271,[[150.9,2.4519],[150.89,22.0684],[150.83,0.8526458],[150.81,53.0085],[150.79,16.3195]],[[150.94,24.7728],[150.95,122.0604],[150.97,17.72],[150.98,4.904],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582882570,[[150.9,2.4518],[150.83,0.8526458],[150.81,53.0085],[150.79,6.3195],[150.77,10.0]],[[150.94,22.3215],[150.95,104.9023],[150.96,15.19114018],[150.97,17.72],[150.98,4.904]]]
["bitfinex","SOLUSD",1718582882858,[[150.9,2.4518],[150.89,22.0683],[150.83,20.7526458],[150.82,20.0],[150.81,33.1085]],[[150.93,0.17],[150.94,24.7728],[150.95,112.2558],[150.96,15.19114018],[150.97,17.72]]]
["bitfinex","SOLUSD",1718582883031,[[150.9,2.4518],[150.89,22.0683],[150.83,20.7526458],[150.81,33.1085],[150.68,405.5717998]],[[150.93,0.68],[150.94,24.7728],[150.95,122.0605],[150.96,5.38704018],[150.97,17.72]]]
["bitfinex","SOLUSD",1718582883355,[[150.9,2.4518],[150.89,22.0683],[150.83,20.7526458],[150.81,15.3885],[150.77,100.0]],[[150.93,0.68],[150.94,24.7728],[150.95,122.0605],[150.96,5.38704018],[150.97,17.72]]]
["bitfinex","SOLUSD",1718582883534,[[150.9,45.0],[150.87,16.4282],[150.85,26.3567],[150.83,0.8526458],[150.81,10.0]],[[150.97,22.9911],[151.0,107.31116614],[151.01,100.0],[151.03,10.0],[151.11,38.19713256]]]
["bitfinex","SOLUSD",1718582883743,[[150.94,4.9025],[150.9,50.91],[150.87,16.4282],[150.85,26.3567],[150.83,0.8526458]],[[150.97,22.9911],[150.99,2.4506],[151.0,17.1529],[151.02,100.0],[151.03,100.0]]]
["bitfinex","SOLUSD",1718582883931,[[150.91,5.91],[150.9,45.0],[150.87,36.3282],[150.85,6.4567],[150.83,0.8526458]],[[151.01,22.9911],[151.02,100.0],[151.03,100.0],[151.06,36.516123],[151.12,411.96331629]]]
["bitfinex","SOLUSD",1718582884157,[[150.92,50.91],[150.9,45.0],[150.88,25.81],[150.87,16.4282],[150.85,6.4567]],[[151.01,22.9911],[151.02,100.0],[151.05,107.31116614],[151.08,6.13835286],[151.09,10.0]]]
["bitfinex","SOLUSD",1718582884359,[[150.9,64.9],[150.87,16.4282],[150.85,6.4567],[150.83,100.8526458],[150.82,100.0]],[[151.01,22.9911],[151.03,4.8997],[151.04,123.64],[151.05,7.31116614],[151.07,358.87718124]]]
["bitfinex","SOLUSD",1718582884689,[[150.97,2.4507],[150.96,9.8038],[150.94,5.91],[150.9,64.9],[150.88,23.64]],[[150.99,5.91],[151.01,22.9911],[151.02,7.35],[151.03,22.59193454],[151.04,123.64]]]
["bitfinex","SOLUSD",1718582884850,[[150.97,2.4507],[150.96,17.1565],[150.94,5.91],[150.9,64.9],[150.88,23.64]],[[150.99,5.91],[151.01,22.9911],[151.02,7.35],[151.03,22.59193454],[151.04,123.64]]]
["bitfinex","SOLUSD",1718582884851,[[150.97,2.4507],[150.96,17.1565],[150.94,5.91],[150.9,64.9],[150.88,23.64]],[[150.99,5.91],[151.01,6.5684],[151.02,12.25],[151.03,15.24223454],[151.04,123.64]]]
["bitfinex","SOLUSD",1718582885053,[[150.97,7.3522],[150.96,17.1562],[150.94,5.91],[150.9,64.9],[150.88,23.64]],[[150.99,5.91],[151.01,6.5684],[151.02,7.3501],[151.03,22.59193454],[151.04,123.64]]]
["bitfinex","SOLUSD",1718582885267,[[150.97,2.4507],[150.96,22.0579],[150.94,5.91],[150.9,64.9],[150.88,23.64]],[[150.99,5.91],[151.01,9.0185],[151.02,22.0501],[151.03,5.44283454],[151.04,123.64]]]
["bitfinex","SOLUSD",1718582885579,[[150.95,2.4511],[150.94,5.91],[150.9,64.9],[150.88,23.64]],[[150.99,5.91],[151.01,9.0185],[151.02,22.0501],[151.03,5.44283454],[151.04,123.64]]]
["bitfinex","SOLUSD",1718582885580,[[150.95,2.4511],[150.94,12.2561],[150.9,45.0],[150.89,19.9],[150.88,17.7]],[[150.99,2.4505],[151.0,22.0532],[151.01,6.5684],[151.02,100.0],[151.03,112.31472255]]]
["bitfinex","SOLUSD",1718582885882,[[150.95,7.3533],[150.94,17.1589],[150.9,45.0],[150.89,19.9],[150.88,17.7]],[[151.0,7.3512],[151.01,23.72],[151.02,100.0],[151.03,112.31472255],[151.14,33.96594486]]]
["bitfinex","SOLUSD",1718582886173,[[150.96,7.3528],[150.95,17.1576],[150.9,64.9],[150.88,17.7],[150.82,458.8]],[[151.01,31.0707],[151.03,112.31472255],[151.04,117.7],[151.15,33.80881072],[151.25,3.46304632]]]
["bitfinex","SOLUSD",1718582886379,[[150.96,7.3528],[150.95,17.1576],[150.9,64.9],[150.88,17.7],[150.82,458.8]],[[151.01,31.0707],[151.03,112.31472255],[151.04,117.7],[151.15,33.80881072],[151.24,3.46304632]]]
["bitfinex","SOLUSD",1718582886555,[[150.96,2.4509],[150.95,22.0596],[150.9,64.9],[150.88,17.7],[150.85,16.4567]],[[151.0,2.4503],[151.01,28.6205],[151.03,112.31472255],[151.04,117.7],[151.15,33.80881072]]]
["bitfinex","SOLUSD",1718582886755,[[150.96,2.4509],[150.95,22.0596],[150.9,64.9],[150.88,17.7],[150.85,16.4567]],[[151.01,31.0708],[151.03,112.31472255],[151.04,117.7],[151.15,33.80881072],[152.06,50.0]]]
["bitfinex","SOLUSD",1718582886963,[[150.96,2.4509],[150.95,22.0596],[150.9,64.9],[150.88,17.7],[150.85,16.4567]],[[151.0,2.4503],[151.01,28.6205],[151.03,112.31472255],[151.04,117.7],[151.15,33.80881072]]]
["bitfinex","SOLUSD",1718582887374,[[150.9,64.9],[150.88,17.7],[150.85,16.4567]],[[151.01,28.6205],[151.03,112.31472255],[151.04,117.7],[151.15,33.80881072]]]
["bitfinex","SOLUSD",1718582887375,[[150.93,4.9027],[150.9,45.0],[150.88,19.9],[150.85,6.4567],[150.83,16.16558517]],[[150.99,0.17],[151.01,6.5684],[151.02,100.0],[151.03,112.31472255],[151.04,17.7]]]
["bitfinex","SOLUSD",1718582887581,[[150.94,2.4512],[150.93,22.0624],[150.9,45.0],[150.88,19.9],[150.85,6.4567]],[[150.99,15.0431],[151.0,10.1418],[151.01,6.5684],[151.02,100.0],[151.03,112.31472255]]]
["bitfinex","SOLUSD",1718582887754,[[150.94,2.4512],[150.93,22.0624],[150.9,45.0],[150.88,19.9],[150.85,24.1567]],[[150.97,0.17],[150.98,2.7906],[150.99,12.4225],[151.0,10.1418],[151.01,24.2684]]]
["bitfinex","SOLUSD",1718582887954,[[150.93,2.4514],[150.92,4.903],[150.85,24.1567],[150.83,10.8526458],[150.8,21.10535276]],[[150.97,2.7908],[150.98,12.5934],[150.99,9.8025],[151.0,100.0],[151.01,24.2684]]]
["bitfinex","SOLUSD",1718582888268,[[150.94,2.4513],[150.93,12.2572],[150.92,7.3545],[150.85,24.1567],[150.83,10.8526458]],[[150.95,0.17],[150.96,0.34],[150.97,0.17],[150.98,7.3521],[150.99,17.154]]]
["bitfinex","SOLUSD",1718582888451,[[150.93,14.7085],[150.92,9.8061],[150.86,19.9],[150.85,24.1567],[150.83,10.8526458]],[[150.95,0.34],[150.96,0.34],[150.98,7.3521],[150.99,17.154],[152.01,50.0]]]
["bitfinex","SOLUSD",1718582888652,[[150.95,2.4511],[150.94,22.0612],[150.87,36.3282],[150.85,24.1567],[150.83,10.8526458]],[[150.96,0.51],[150.99,2.4506],[151.0,12.2518],[151.02,100.0],[152.01,50.0]]]
["bitfinex","SOLUSD",1718582888901,[[150.94,2.4512],[150.87,36.3282],[150.85,24.1567],[150.83,10.8526458],[150.8,21.10535276]],[[150.96,0.34],[150.98,2.4507],[150.99,17.154],[151.02,100.0],[152.01,50.0]]]
["bitfinex","SOLUSD",1718582889184,[[150.94,2.4512],[150.93,22.0623],[150.87,36.3282],[150.85,24.1567],[150.83,0.8526458]],[[150.96,0.51],[150.97,0.17],[150.98,2.4507],[150.99,22.0551],[151.02,100.0]]]
["bitfinex","SOLUSD",1718582889491,[[150.89,2.452],[150.87,16.4282],[150.85,6.4567],[150.84,19.9],[150.83,0.8526458]],[[150.95,0.34],[150.96,0.34],[150.97,17.87],[150.98,216.4569],[151.01,6.5684]]]
["bitfinex","SOLUSD",1718582889691,[[150.89,12.2602],[150.87,16.4282],[150.85,6.4567],[150.83,0.8526458],[150.81,19.9]],[[150.93,0.17],[150.94,2.6214],[150.95,22.4008],[150.96,0.17],[150.97,17.87]]]
["bitfinex","SOLUSD",1718582890001,[[150.9,2.4519],[150.89,22.0681],[150.87,16.4282],[150.85,6.4567],[150.83,0.8526458]],[[150.93,0.51],[150.94,7.524],[150.95,17.3284],[150.97,17.7],[151.07,12.25]]]
["bitfinex","SOLUSD",1718582890198,[[150.9,2.4519],[150.89,22.0681],[150.87,16.4282],[150.85,6.4567],[150.83,0.8526458]],[[150.92,0.17],[150.93,0.51],[150.94,7.524],[150.95,17.1584],[150.97,17.7]]]
["bitfinex","SOLUSD",1718582890495,[[150.9,7.3557],[150.89,17.164],[150.87,16.4282],[150.85,6.4567],[150.83,0.8526458]],[[150.92,0.34],[150.93,0.34],[150.94,2.4514],[150.95,22.0608],[150.97,17.7]]]
["bitfinex","SOLUSD",1718582890699,[[150.9,14.7115],[150.89,7.3561],[150.87,16.4282],[150.85,6.4567],[150.83,0.8526458]],[[150.92,0.34],[150.93,0.34],[150.95,24.512],[150.97,17.7],[167.31,1.545625]]]
["bitfinex","SOLUSD",1718582890873,[[150.91,2.4517],[150.9,12.2596],[150.89,7.3561],[150.87,16.4282],[150.85,6.4567]],[[150.92,0.34],[150.93,0.34],[150.95,7.3536],[150.96,17.1573],[150.97,17.7]]]
["bitfinex","SOLUSD",1718582891075,[[150.92,14.7096],[150.91,7.3553],[150.87,16.4282],[150.85,26.3567],[150.78,105.20433233]],[[150.93,0.17],[150.94,0.17],[150.97,39.7578],[150.98,16.4569],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582891374,[[150.92,24.5161],[150.87,16.4282],[150.85,26.3567],[150.81,10.0],[150.78,105.20433233]],[[150.93,0.17],[150.94,0.17],[150.97,20.1508],[150.98,38.5131],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582891573,[[150.93,7.3543],[150.92,17.1613],[150.88,1.32520601],[150.87,16.4282],[150.85,26.3567]],[[150.94,0.17],[150.98,40.9638],[151.0,100.0],[151.12,313.16359439],[167.4,1.545625]]]
["bitfinex","SOLUSD",1718582891780,[[150.93,24.5145],[150.87,16.4282],[150.85,26.3567],[149.87,50.0],[149.42,100.0]],[[150.94,0.17],[150.95,0.51],[150.98,31.161],[150.99,27.5021],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582892098,[[150.93,2.4514],[150.92,12.2577],[150.87,16.4282],[150.85,26.3567],[150.28,20.1102573]],[[150.94,0.17],[150.95,0.51],[150.97,7.3524],[150.98,26.2595],[150.99,17.7]]]
["bitfinex","SOLUSD",1718582892297,[[150.83,20.7526458],[150.81,15.5029],[150.79,6.5415],[150.78,5.20433233],[150.77,3.40535276]],[[150.94,6.6568],[150.95,0.51],[150.96,0.17],[150.97,200.0],[150.98,16.4569]]]
["bitfinex","SOLUSD",1718582892475,[[150.89,14.7124],[150.88,7.3566],[150.83,20.7526458],[150.81,15.5029],[150.79,6.5415]],[[150.93,0.17],[150.94,31.1706],[150.95,18.21],[150.97,200.0],[150.98,16.4569]]]
["bitfinex","SOLUSD",1718582892794,[[150.89,7.3561],[150.88,17.1652],[150.83,20.7526458],[150.81,15.5029],[150.79,6.5415]],[[150.92,0.17],[150.93,2.9614],[150.94,28.5492],[150.95,17.87],[150.97,200.0]]]
["bitfinex","SOLUSD",1718582893098,[[150.89,14.7124],[150.88,7.3566],[150.83,20.7526458],[150.81,15.5029],[150.79,6.5415]],[[150.92,0.34],[150.93,2.7914],[150.94,28.5492],[150.95,17.7],[150.97,200.0]]]
["bitfinex","SOLUSD",1718582893294,[[150.89,7.3561],[150.88,17.1652],[150.83,0.8526458],[150.82,19.9],[150.81,15.5029]],[[150.91,0.34],[150.92,0.34],[150.93,2.7914],[150.94,28.5492],[150.95,17.7]]]
["bitfinex","SOLUSD",1718582893472,[[150.89,7.3561],[150.88,17.1652],[150.83,0.8526458],[150.82,19.9],[150.81,15.5029]],[[150.91,0.34],[150.92,0.34],[150.93,2.4514],[150.94,28.5492],[150.95,17.7]]]
["bitfinex","SOLUSD",1718582893873,[[150.83,0.8526458],[150.77,16.0391],[150.74,13.40535276],[150.71,282.160777],[150.7,33.45230782]],[[150.9,15.8362],[150.91,0.34],[150.92,0.34],[150.94,106.4868],[150.95,17.7]]]
["bitfinex","SOLUSD",1718582894099,[[150.84,2.4528],[150.83,8.2115458],[150.77,16.0391],[150.71,278.70655276],[150.7,110.0]],[[150.88,2.6223],[150.89,22.5794],[150.9,15.8362],[150.91,0.17],[150.92,117.7]]]
["bitfinex","SOLUSD",1718582894298,[[150.84,12.2645],[150.83,8.2115458],[150.77,16.0391],[150.74,17.7],[150.71,275.3012]],[[150.87,0.17],[150.88,0.17],[150.89,22.5794],[150.9,15.8362],[150.92,117.7]]]
["bitfinex","SOLUSD",1718582894598,[[150.84,7.3586],[150.83,18.0233458],[150.77,16.0391],[150.74,17.7],[150.71,275.3012]],[[150.86,0.17],[150.87,0.34],[150.88,2.4523],[150.89,22.2394],[150.9,15.8362]]]
["bitfinex","SOLUSD",1718582894802,[[150.84,12.2645],[150.83,10.6645458],[150.77,16.0391],[150.74,17.7],[150.71,275.3012]],[[150.86,0.17],[150.87,0.34],[150.89,22.2394],[150.9,15.8362],[150.96,12.2645]]]
["bitfinex","SOLUSD",1718582894977,[[150.85,2.4527],[150.84,22.0761],[150.83,0.8526458],[150.78,19.9],[150.77,16.0391]],[[150.86,0.17],[150.87,0.34],[150.89,22.2394],[150.9,15.8362],[150.96,12.2645]]]
["bitfinex","SOLUSD",1718582894978,[[150.85,2.4527],[150.84,22.0761],[150.83,0.8526458],[150.78,19.9],[150.77,16.0391]],[[150.86,0.17],[150.87,0.34],[150.89,7.5266],[150.9,33.0003],[150.96,12.2645]]]
["bitfinex","SOLUSD",1718582895173,[[150.86,22.0734],[150.83,0.8526458],[150.79,26.4415],[150.77,16.0391],[150.73,10.0]],[[150.89,0.17],[150.91,2.4518],[150.92,25.0551],[150.93,15.8362],[150.94,106.4868]]]
["bitfinex","SOLUSD",1718582895405,[[150.86,22.0734],[150.83,0.8526458],[150.79,26.4415],[150.77,16.0391]],[[150.89,0.17],[150.91,2.4518],[150.92,25.0551],[150.93,15.8362],[150.94,106.4868]]]
["bitfinex","SOLUSD",1718582895406,[[150.86,12.263],[150.85,9.8105],[150.83,0.8526458],[150.79,26.4415],[150.77,16.0391]],[[150.9,2.7919],[150.91,22.0664],[150.92,17.7],[150.93,15.8362],[150.94,106.4868]]]
["bitfinex","SOLUSD",1718582895583,[[150.87,7.3572],[150.83,0.8526458],[150.79,26.4415],[150.77,33.7391],[150.64,39.73]],[[150.89,0.34],[150.9,0.34],[150.92,17.7],[150.93,25.6425],[150.94,6.4868]]]
["bitfinex","SOLUSD",1718582895783,[[150.89,7.3563],[150.88,17.1659],[150.83,0.8526458],[150.79,26.4415],[150.77,33.7391]],[[150.91,0.17],[150.93,18.2877],[150.94,28.5492],[150.99,100.0],[151.03,5.44283454]]]
["bitfinex","SOLUSD",1718582896094,[[150.9,2.4519],[150.89,17.1644],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415]],[[150.94,13.841],[150.95,34.8582],[150.97,15.8362],[150.98,100.0],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582896273,[[150.9,2.4519],[150.89,22.0684],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415]],[[150.94,13.841],[150.95,34.8582],[150.97,15.8362],[150.98,100.0],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582896471,[[150.9,7.3557],[150.89,17.1644],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415]],[[150.94,8.9382],[150.95,39.7606],[150.97,15.8362],[150.98,100.0],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582896997,[[150.9,2.4519],[150.89,22.0684],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415]],[[150.94,21.1947],[150.95,27.5046],[150.97,15.8362],[150.98,100.0],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582897200,[[150.89,24.5203],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415],[130.11,365.71067821]],[[150.93,2.4514],[150.94,18.7433],[150.95,27.5046],[150.97,15.8362],[150.98,100.0]]]
["bitfinex","SOLUSD",1718582897499,[[150.9,2.4519],[150.89,22.0684],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415]],[[150.92,0.17],[150.94,21.1947],[150.95,27.5046],[150.97,15.8362],[150.98,100.0]]]
["bitfinex","SOLUSD",1718582897698,[[150.9,2.4519],[150.89,22.0684],[150.84,16.0391],[150.83,0.8526458],[150.79,26.4415]],[[150.91,0.17],[150.92,0.17],[150.93,0.34],[150.94,13.8408],[150.95,34.8583]]]
["bitfinex","SOLUSD",1718582898003,[[150.9,7.3558],[150.89,17.1644],[150.84,35.9391],[150.83,0.8526458],[150.79,6.5415]],[[150.92,0.34],[150.93,0.34],[150.94,8.9382],[150.95,39.7607],[151.49,62.8292]]]
["bitfinex","SOLUSD",1718582898200,[[150.9,7.3558],[150.89,17.1644],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,13.8408],[150.95,34.8583],[151.01,368.8]]]
["bitfinex","SOLUSD",1718582898402,[[150.9,2.4519],[150.89,22.0684],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,21.1947],[150.95,27.5046],[150.99,108.9382]]]
["bitfinex","SOLUSD",1718582898584,[[150.89,7.356],[150.88,7.3566],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,7.6944],[150.94,23.6461],[150.95,17.7],[150.97,115.8362]]]
["bitfinex","SOLUSD",1718582898783,[[150.9,2.4519],[150.89,22.0687],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,13.8409],[150.95,34.8585],[150.97,115.8362]]]
["bitfinex","SOLUSD",1718582899095,[[150.9,4.9037],[150.89,7.3563],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,8.9382],[150.95,39.7608],[150.97,15.8362]]]
["bitfinex","SOLUSD",1718582899287,[[150.9,7.3555],[150.89,17.1642],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,8.9382],[150.95,39.7608],[150.97,15.8362]]]
["bitfinex","SOLUSD",1718582899679,[[150.9,2.4518],[150.89,22.0682],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,13.8408],[150.95,17.1585],[150.97,15.8362]]]
["bitfinex","SOLUSD",1718582899880,[[150.9,2.4518],[150.89,22.0682],[150.84,35.9391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,13.8408],[150.95,17.1585],[150.97,33.5362]]]
["bitfinex","SOLUSD",1718582900205,[[150.9,2.4518],[150.89,22.0682],[150.84,16.0391],[150.83,0.8526458],[150.8,17.7]],[[150.92,0.34],[150.93,0.34],[150.94,13.8408],[150.95,17.1584],[150.97,40.4162631]]]
["bitfinex","SOLUSD",1718582900380,[[150.89,2.452],[150.88,22.0699],[150.84,16.0391],[150.83,20.7526458],[150.8,17.7]],[[150.92,0.34],[150.93,7.6944],[150.94,23.6462],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582901499,[[150.89,2.452],[150.88,22.0699],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9]],[[150.92,0.34],[150.93,7.6944],[150.94,23.6462],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582902604,[[150.89,7.3562],[150.88,17.1656],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9]],[[150.92,0.34],[150.93,7.6944],[150.94,23.6462],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582902917,[[150.89,7.3562],[150.88,17.1656],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9]],[[150.92,0.34],[150.93,2.7915],[150.94,28.5489],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582903205,[[150.89,4.9042],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9],[127.88,1.0]],[[150.92,0.34],[150.93,0.34],[150.94,28.5489],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582903403,[[150.89,14.7123],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9],[127.88,1.0]],[[150.92,0.34],[150.93,2.7914],[150.94,28.5489],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582903588,[[150.9,2.4519],[150.89,22.0688],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9]],[[150.92,0.34],[150.93,0.34],[150.94,31.0003],[150.97,40.4162631],[150.98,200.0]]]
["bitfinex","SOLUSD",1718582903782,[[150.9,2.4519],[150.89,22.0688],[150.84,16.0391],[150.83,0.8526458],[150.81,19.9]],[[150.92,0.34],[150.93,0.34],[150.94,13.8409],[150.95,17.1585],[150.97,40.4162631]]]
["bitfinex","SOLUSD",1718582904205,[[150.84,35.9391],[150.83,0.8526458],[150.78,110.0],[150.75,100.0],[150.74,17.7]],[[150.93,0.34],[150.97,40.4162631],[150.98,6.4791],[151.0,207.31116614],[151.08,391.0]]]
["bitfinex","SOLUSD",1718582904506,[[150.84,35.9391],[150.83,0.8526458],[150.78,110.0]],[[151.0,207.31116614],[151.08,391.0]]]
["bitfinex","SOLUSD",1718582904507,[[150.95,7.3532],[150.86,19.9],[150.85,26.4287],[150.84,33.7391],[150.83,1.1926458]],[[150.99,7.3515],[151.0,34.8527],[151.01,16.6564],[151.02,111.91660762],[151.04,100.0]]]
["bitfinex","SOLUSD",1718582904798,[[150.95,7.3532],[150.94,17.1583],[150.86,19.9],[150.85,26.5987],[150.84,33.7391]],[[150.99,7.3515],[151.0,34.8527],[151.01,16.6564],[151.02,111.91660762],[151.04,100.0]]]
["bitfinex","SOLUSD",1718582904983,[[150.96,2.4509],[150.95,12.2555],[150.94,7.3535],[150.86,19.9],[150.85,26.4287]],[[150.99,2.4505],[151.0,39.7535],[151.01,16.6564],[151.02,111.91660762],[151.04,100.0]]]
["bitfinex","SOLUSD",1718582905300,[[150.9,19.9],[150.85,26.4287],[150.81,117.7],[150.8,119.9],[150.78,19.07162981]],[[150.99,2.4504],[151.0,34.8523],[151.01,16.6564],[151.02,6.4791],[151.04,200.0]]]
["bitfinex","SOLUSD",1718582905482,[[150.96,2.4509],[150.95,7.3532],[150.91,15.0449],[150.9,19.9],[150.87,17.7]],[[151.0,22.0531],[151.01,16.6564],[151.02,6.4791],[151.03,17.7],[151.04,200.0]]]
["bitfinex","SOLUSD",1718582905808,[[150.91,15.0449],[150.9,19.9],[150.87,17.7],[150.84,10.0],[150.82,100.0]],[[151.01,16.6564],[151.02,6.4791],[151.03,17.7],[151.04,100.0],[151.06,366.11116614]]]
["bitfinex","SOLUSD",1718582905993,[[150.97,7.3523],[150.96,7.3526],[150.91,15.0449],[150.9,19.9],[150.87,17.7]],[[151.01,24.0069],[151.02,23.6296],[151.03,17.7],[151.04,100.0],[151.06,381.15606614]]]
["bitfinex","SOLUSD",1718582906193,[[150.97,7.3523],[150.96,17.1562],[150.91,15.0449],[150.9,19.9],[150.87,17.7]],[[151.01,24.0069],[151.02,23.6296],[151.03,17.7],[151.04,100.0],[151.06,381.15606614]]]
["bitfinex","SOLUSD",1718582906392,[[150.96,2.4508],[150.95,12.2551],[150.91,15.0449],[150.88,19.9],[150.87,17.7]],[[151.0,7.3509],[151.01,26.457],[151.02,6.4791],[151.03,17.7],[151.04,100.0]]]
["bitfinex","SOLUSD",1718582906602,[[150.96,2.4508],[150.95,22.0594],[150.91,15.0449],[150.88,19.9],[150.87,17.7]],[[151.0,7.3509],[151.01,33.8078],[151.02,6.4791],[151.03,17.7],[151.04,200.0]]]
["bitfinex","SOLUSD",1718582906901,[[150.96,2.4508],[150.95,22.0594],[150.91,15.0449],[150.88,19.9],[150.87,17.7]],[[150.99,0.17],[151.0,14.7018],[151.01,26.457],[151.02,6.4791],[151.03,17.7]]]
["bitfinex","SOLUSD",1718582907106,[[150.96,2.4508],[150.95,22.0594],[150.91,15.0449],[150.88,19.9],[150.87,17.7]],[[150.99,0.68],[151.0,14.7018],[151.01,26.457],[151.02,6.4791],[151.03,17.7]]]
["bitfinex","SOLUSD",1718582907309,[[150.95,7.353],[150.94,7.3536],[150.91,15.0449],[150.88,19.9],[150.87,17.7]],[[150.99,8.0314],[151.0,17.1523],[151.01,16.6564],[151.02,106.4791],[151.03,17.7]]]
["bitfinex","SOLUSD",1718582907510,[[150.94,2.4512],[150.93,12.2569],[150.91,15.0449],[150.88,19.9],[150.87,17.7]],[[150.97,0.17],[150.98,22.0562],[150.99,0.68],[151.01,16.6564],[151.02,206.4791]]]
["bitfinex","SOLUSD",1718582907685,[[150.94,2.4512],[150.93,22.0622],[150.91,15.0449],[150.86,19.9],[150.84,17.7]],[[150.97,3.1308],[150.98,22.0562],[150.99,0.51],[151.0,17.7],[151.01,16.6564]]]
["bitfinex","SOLUSD",1718582907880,[[150.94,2.4512],[150.93,22.0622],[150.91,15.0449],[150.86,19.9],[150.84,17.7]],[[150.97,3.1308],[150.98,22.0562],[151.0,17.7],[151.01,23.53948707],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718582908202,[[150.94,2.4512],[150.93,22.0622],[150.91,15.0449],[150.86,19.9],[150.84,17.7]],[[150.97,0.68],[150.98,24.5069],[151.0,17.7],[151.01,23.53948707],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718582908409,[[150.94,7.3537],[150.93,17.1594],[150.91,15.0449],[150.86,19.9],[150.84,17.7]],[[150.97,0.68],[150.98,7.3522],[150.99,17.1539],[151.0,17.7],[151.01,23.53948707]]]
["bitfinex","SOLUSD",1718582908712,[[150.95,2.4511],[150.94,12.2563],[150.93,7.3541],[150.91,15.0449],[150.86,19.9]],[[150.97,0.68],[150.98,2.4507],[150.99,22.055],[151.0,17.7],[151.01,23.53948707]]]
["bitfinex","SOLUSD",1718582908891,[[150.87,15.1005],[150.85,26.2587],[150.84,37.6],[150.83,0.8526458],[150.78,19.07162981]],[[150.97,0.68],[150.99,100.0],[151.0,117.7],[151.01,23.53948707],[151.02,6.4791]]]
["bitfinex","SOLUSD",1718582909096,[[150.91,7.3551],[150.9,7.3556],[150.87,15.1005],[150.85,26.1587],[150.83,0.8526458]],[[150.94,0.17],[150.95,2.4512],[150.96,17.1576],[150.97,19.74135222],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582909301,[[150.91,7.3551],[150.9,17.163],[150.87,15.1005],[150.85,26.1587],[150.83,0.8526458]],[[150.94,0.68],[150.95,2.4512],[150.96,22.0598],[150.97,19.74135222],[150.99,100.0]]]
["bitfinex","SOLUSD",1718582909508,[[150.9,7.3556],[150.87,15.1005],[150.85,26.1587],[150.83,0.8526458],[150.77,26.51795]],[[150.94,3.1313],[150.95,17.1582],[150.97,19.23135222],[150.99,100.0],[151.04,5.44158023]]]
["bitfinex","SOLUSD",1718582909711,[[150.9,12.2596],[150.87,15.1005],[150.85,26.1587],[150.83,0.8526458],[150.8,17.7]],[[150.94,3.1313],[150.95,17.1582],[150.97,19.23135222],[150.99,100.0],[151.03,32.8005]]]
["bitfinex","SOLUSD",1718582909887,[[150.9,24.5192],[150.87,15.1005],[150.85,6.2587],[150.83,20.7526458],[150.8,17.7]],[[150.94,3.1313],[150.95,22.0605],[150.97,19.23135222],[150.99,100.0],[151.03,32.8005]]]
["bitfinex","SOLUSD",1718582910083,[[150.9,7.3556],[150.89,7.356],[150.87,15.1005],[150.85,6.2587],[150.83,0.8526458]],[[150.94,8.0339],[150.95,17.1582],[150.97,19.23135222],[150.99,100.0],[151.03,32.8005]]]
["bitfinex","SOLUSD",1718582910296,[[150.9,7.3556],[150.89,17.1639],[150.87,15.1005],[150.85,6.2587],[150.83,0.8526458]],[[150.94,8.0339],[150.95,17.1582],[150.97,19.23135222],[150.99,100.0],[151.03,32.8005]]]
["bitfinex","SOLUSD",1718582910594,[[150.9,4.9038],[150.87,15.1005],[150.85,6.2587],[150.83,0.8526458],[127.98,1.05955868]],[[150.94,3.1313],[150.95,17.1582],[150.97,119.23135222],[150.98,100.0],[151.03,32.8005]]]
["bitfinex","SOLUSD",1718582910917,[[150.9,7.3556],[150.89,17.164],[150.85,6.2587],[150.83,36.0233458],[127.98,1.05955868]],[[150.94,8.0339],[150.95,23.7239],[150.97,119.23135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582911088,[[150.9,7.3556],[150.89,17.164],[150.85,6.2587],[150.83,36.0233458],[150.77,24.51958034]],[[150.94,8.0339],[150.95,23.7239],[150.97,119.23135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582911609,[[150.9,7.3556],[150.89,7.356],[150.85,6.2587],[150.83,36.0233458],[150.77,24.51958034]],[[150.94,8.0339],[150.95,23.7239],[150.97,119.23135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582911788,[[150.9,14.7114],[150.89,7.356],[150.85,6.2587],[150.83,36.0233458],[150.77,24.51958034]],[[150.94,8.0339],[150.95,23.7239],[150.97,119.23135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582912111,[[150.9,14.7114],[150.89,7.356],[150.85,6.2587],[150.83,36.0233458],[150.77,24.51958034]],[[150.94,3.1313],[150.95,28.6264],[150.97,119.23135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582912320,[[150.9,14.7114],[150.89,9.8081],[150.85,6.2587],[150.83,36.0233458],[150.77,24.51958034]],[[150.94,3.1313],[150.95,28.6264],[150.97,119.23135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582912610,[[150.91,2.4517],[150.9,17.1635],[150.85,6.2587],[150.83,36.0233458],[150.77,5.28822834]],[[150.94,3.1313],[150.95,28.6264],[150.97,101.53135222],[150.98,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582912791,[[150.91,2.4517],[150.9,22.0671],[150.85,6.2587],[150.83,36.0233458],[150.77,5.28822834]],[[150.94,3.1313],[150.95,28.6264],[150.96,17.7],[150.97,101.53135222],[150.98,100.0]]]
["bitfinex","SOLUSD",1718582912991,[[150.91,2.4517],[150.9,22.0671],[150.85,6.2587],[150.83,36.0233458],[150.77,19.99962834]],[[150.94,0.68],[150.95,28.6264],[150.96,17.7],[150.97,101.53135222],[150.98,100.0]]]
["bitfinex","SOLUSD",1718582913219,[[150.89,22.0686],[150.85,6.2587],[150.83,16.1233458],[150.8,19.9],[150.77,14.7114]],[[150.92,0.17],[150.93,2.4515],[150.94,17.8392],[150.95,6.5657],[150.96,17.7]]]
["bitfinex","SOLUSD",1718582913506,[[150.91,2.4517],[150.9,22.0672],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.94,2.7913],[150.95,28.6265],[150.96,17.7],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582913717,[[150.91,7.3552],[150.9,17.1635],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.95,31.0777],[150.96,17.7],[151.0,100.0],[151.04,33.14158023]]]
["bitfinex","SOLUSD",1718582913926,[[150.91,7.3552],[150.9,17.1635],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.95,21.2729],[150.96,25.0532],[151.0,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582914103,[[150.91,7.3552],[150.9,17.1635],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.95,13.9193],[150.96,34.8573],[151.0,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582914308,[[150.91,14.7105],[150.9,7.3557],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.95,13.9193],[150.96,34.8573],[151.0,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582914621,[[150.91,7.3552],[150.9,17.163],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.95,21.2727],[150.96,27.5041],[151.0,100.0],[151.02,10.0]]]
["bitfinex","SOLUSD",1718582915016,[[150.91,7.3552],[150.9,17.163],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.94,2.4513],[150.95,18.8215],[150.96,27.5041],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582915319,[[150.91,2.4517],[150.9,22.0667],[150.85,6.2587],[150.83,36.0233458],[150.79,286.5]],[[150.92,0.68],[150.94,2.4513],[150.95,28.6262],[150.96,17.7],[151.0,100.0]]]
["bitfinex","SOLUSD",1718582915708,[[150.86,9.8103],[150.83,16.1233458],[150.8,25.9026],[150.74,10.0],[150.73,258.8]],[[150.89,0.17],[150.9,2.4519],[150.91,22.0663],[150.92,0.68],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582915906,[[150.87,2.4524],[150.86,22.0729],[150.83,16.1233458],[150.8,25.9026],[150.75,17.7]],[[150.89,0.68],[150.9,2.4519],[150.91,22.0663],[150.92,0.51],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582916104,[[150.87,7.3572],[150.86,17.1679],[150.83,16.1233458],[150.8,25.9026],[150.75,17.7]],[[150.89,0.68],[150.91,24.5182],[150.93,33.2875],[150.98,17.31116614],[168.55,1.545625]]]
["bitfinex","SOLUSD",1718582916312,[[150.87,7.3572],[150.86,17.1679],[150.83,16.1233458],[150.8,25.9026],[150.75,17.7]],[[150.89,0.68],[150.9,2.4519],[150.91,22.0663],[150.93,33.2875],[150.98,17.31116614]]]
["bitfinex","SOLUSD",1718582916507,[[150.86,2.4525],[150.85,4.9054],[150.83,16.1233458],[150.8,6.0026],[150.75,17.7]],[[150.89,0.68],[150.9,2.4519],[150.93,33.2875],[150.98,17.31116614]]]
["bitfinex","SOLUSD",1718582916508,[[150.86,2.4525],[150.85,4.9054],[150.83,16.1233458],[150.8,6.0026],[150.75,17.7]],[[150.89,3.1322],[150.9,4.9041],[150.93,33.2875],[150.98,17.31116614],[151.04,17.7]]]
["bitfinex","SOLUSD",1718582916714,[[150.85,24.527],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9],[150.75,17.7]],[[150.89,8.0364],[150.9,17.164],[150.93,33.2875],[150.98,17.31116614],[151.04,50.95640327]]]
["bitfinex","SOLUSD",1718582916919,[[150.86,2.4525],[150.85,22.0744],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9]],[[150.89,8.0364],[150.9,17.164],[150.93,33.2875],[150.98,17.31116614],[151.04,50.95640327]]]
["bitfinex","SOLUSD",1718582917109,[[150.86,2.4525],[150.85,22.0744],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9]],[[150.89,3.1322],[150.9,22.0681],[150.93,33.2875],[150.97,6.99144454],[150.98,17.31116614]]]
["bitfinex","SOLUSD",1718582917499,[[150.85,22.0741],[150.83,16.1233458],[150.8,25.9026],[150.7,200.0],[150.69,3.43871463]],[[150.89,3.1321],[150.9,4.9041],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454]]]
["bitfinex","SOLUSD",1718582917708,[[150.86,2.4526],[150.85,12.2635],[150.84,7.3584],[150.83,16.1233458],[150.8,6.0026]],[[150.89,8.0364],[150.9,17.1639],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454]]]
["bitfinex","SOLUSD",1718582917928,[[150.86,2.4526],[150.85,22.0744],[150.83,16.1233458],[150.8,6.0026],[150.63,20.0]],[[150.89,3.1321],[150.9,22.068],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454]]]
["bitfinex","SOLUSD",1718582918303,[[150.86,2.4526],[150.85,22.0744],[150.83,16.1233458],[150.8,6.0026],[150.7,200.0]],[[150.89,3.1321],[150.9,22.068],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454]]]
["bitfinex","SOLUSD",1718582918506,[[150.85,7.3579],[150.84,7.3585],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9]],[[150.89,22.749],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454],[152.4,752.10121559]]]
["bitfinex","SOLUSD",1718582918823,[[150.85,7.3579],[150.84,17.1698],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9]],[[150.89,25.2012],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454],[151.25,78.868429]]]
["bitfinex","SOLUSD",1718582919004,[[150.85,7.3579],[150.84,17.1698],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9]],[[150.89,25.2012],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454],[151.13,3.45757367]]]
["bitfinex","SOLUSD",1718582919203,[[150.85,7.3579],[150.84,17.1698],[150.83,16.1233458],[150.8,6.0026],[150.76,19.9]],[[150.89,25.2012],[150.92,100.0],[150.93,33.2875],[150.97,6.99144454],[151.14,3.45757367]]]
["bitfinex","SOLUSD",1718582919924,[[150.85,7.3579],[150.84,17.1698],[150.83,0.8526458],[150.8,6.0026],[150.78,35.4285]],[[150.89,25.2012],[150.92,100.0],[150.93,33.2875],[150.96,10.0],[150.97,6.99144454]]]
["bitfinex","SOLUSD",1718582920143,[[150.85,2.4526],[150.84,22.0754],[150.83,0.8526458],[150.8,6.0026],[150.78,35.4285]],[[150.87,0.17],[150.88,2.4523],[150.89,22.749],[150.92,100.0],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582920305,[[150.85,7.3581],[150.84,17.1698],[150.83,0.8526458],[150.8,6.0026],[150.78,35.4285]],[[150.87,0.68],[150.89,15.2228],[150.9,7.3562],[150.92,100.0],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582920633,[[150.85,7.3581],[150.84,17.1698],[150.83,0.8526458],[150.8,6.0026],[150.78,35.4285]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1643],[150.92,100.0],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582921106,[[150.86,2.4526],[150.85,12.2637],[150.84,7.3585],[150.83,0.8526458],[150.8,6.0026]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1643],[150.92,100.0],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582921635,[[150.85,14.7163],[150.84,7.3585],[150.83,0.8526458],[150.8,6.0026],[130.16,1.6]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1643],[150.92,100.0],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582922030,[[150.85,14.7163],[150.84,7.3585],[150.83,0.8526458],[150.8,6.0026],[150.31,55.0194341]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1643],[150.92,100.0],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582923332,[[150.85,14.7163],[150.84,7.3585],[150.83,0.8526458],[150.8,6.0026],[150.68,495.29136043]],[[150.87,0.68],[150.89,7.3564],[150.9,17.1643],[150.92,106.90851227],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582923633,[[150.85,7.3581],[150.84,17.1698],[150.83,0.8526458],[150.8,6.0026],[150.68,495.29136043]],[[150.87,0.68],[150.89,14.7127],[150.9,9.8081],[150.92,106.90851227],[150.93,33.2875]]]
["bitfinex","SOLUSD",1718582924234,[[150.84,7.3585],[150.83,0.8526458],[150.8,6.0026],[150.78,15.5285],[150.76,19.9]],[[150.87,0.68],[150.88,7.3569],[150.89,17.1655],[150.9,100.0],[150.92,6.90851227]]]
["bitfinex","SOLUSD",1718582924530,[[150.84,12.2644],[150.83,0.8526458],[150.8,6.0026],[150.78,15.5285],[150.76,19.9]],[[150.87,0.68],[150.88,7.3569],[150.89,17.1655],[150.9,117.7],[150.92,6.90851227]]]
["bitfinex","SOLUSD",1718582924740,[[150.83,0.8526458],[150.78,15.5285],[150.76,26.5039],[150.72,47.68666536],[150.57,33.82149929]],[[150.87,0.68],[150.9,117.7],[150.92,6.90851227],[150.99,258.8],[151.02,33.1195804]]]
["bitfinex","SOLUSD",1718582924917,[[150.83,0.8526458],[150.81,2.4533],[150.8,7.3606],[150.78,15.5285],[150.76,6.6039]],[[150.84,0.17],[150.85,5.0757],[150.87,16.8751],[150.88,106.2054],[150.9,17.7]]]
["bitfinex","SOLUSD",1718582925126,[[150.83,0.8526458],[150.81,24.5335],[150.78,15.5285],[150.76,6.6039],[150.74,19.9]],[[150.84,0.68],[150.85,7.3585],[150.86,17.1688],[150.87,34.2351],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582925435,[[150.83,0.8526458],[150.81,24.5335],[150.78,15.5285],[150.76,6.6039],[150.74,19.9]],[[150.84,0.68],[150.85,7.3585],[150.86,17.1688],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582925613,[[150.83,0.8526458],[150.82,2.4532],[150.81,22.0803],[150.78,15.5285],[150.76,6.6039]],[[150.84,0.68],[150.85,7.3585],[150.86,17.1688],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582925815,[[150.83,0.8526458],[150.82,2.4532],[150.81,22.0803],[150.78,15.5285],[150.76,6.6039]],[[150.84,0.68],[150.85,2.4528],[150.86,22.0742],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582928116,[[150.83,0.8526458],[150.81,14.7201],[150.8,7.3604],[150.78,15.5285],[150.76,6.6039]],[[150.84,0.68],[150.85,7.3585],[150.86,17.1688],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582928439,[[150.83,0.8526458],[150.82,2.4532],[150.81,22.0804],[150.78,15.5285],[150.76,6.6039]],[[150.84,0.68],[150.85,7.3585],[150.86,17.1688],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582928746,[[150.83,0.8526458],[150.82,2.4532],[150.81,22.0804],[150.78,15.5285],[150.76,6.6039]],[[150.84,0.68],[150.85,2.4528],[150.86,22.0742],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582929820,[[150.83,0.8526458],[150.78,15.5285],[150.76,6.6039]],[[150.86,22.0742],[150.87,34.0651],[150.88,106.2054]]]
["bitfinex","SOLUSD",1718582929821,[[150.85,2.4526],[150.84,4.9055],[150.83,0.8526458],[150.78,15.5285],[150.76,26.5039]],[[150.88,8.6577],[150.89,22.0696],[150.9,17.7],[150.92,112.2699523],[150.93,100.0]]]
["bitfinex","SOLUSD",1718582930011,[[150.85,7.3581],[150.84,7.3584],[150.83,0.8526458],[150.78,15.5285],[150.76,26.5039]],[[150.89,14.7128],[150.9,27.5081],[150.91,15.8874],[150.92,118.4402523],[150.95,100.0]]]
["bitfinex","SOLUSD",1718582930221,[[150.86,2.4526],[150.85,22.0747],[150.83,0.8526458],[150.78,15.5285],[150.76,26.5039]],[[150.89,7.3565],[150.9,34.8642],[150.91,15.8874],[150.92,118.4402523],[150.95,100.0]]]
["bitfinex","SOLUSD",1718582930418,[[150.89,2.452],[150.83,0.8526458],[150.78,35.4285],[150.76,6.6039],[150.71,200.0]],[[150.91,15.8874],[150.92,18.4402523],[150.93,22.6029],[150.94,100.0],[150.95,100.0]]]
["bitfinex","SOLUSD",1718582930628,[[150.87,4.9047],[150.83,0.8526458],[150.8,19.9],[150.79,20.0],[150.78,15.5285]],[[150.91,23.2428],[150.92,15.9769],[150.93,17.7],[150.94,100.0],[150.97,101.53135222]]]
["bitfinex","SOLUSD",1718582930852,[[150.88,2.4522],[150.87,12.2619],[150.83,0.8526458],[150.8,19.9],[150.78,15.5285]],[[150.91,23.2428],[150.92,23.3321],[150.93,17.7],[150.94,100.0],[150.97,101.53135222]]]
["bitfinex","SOLUSD",1718582931015,[[150.88,2.4522],[150.87,22.0716],[150.83,0.8526458],[150.8,19.9],[150.78,15.5285]],[[150.91,23.2428],[150.92,23.3321],[150.93,17.7],[150.94,100.0],[150.97,101.53135222]]]
["bitfinex","SOLUSD",1718582931215,[[150.87,2.4523],[150.86,12.2623],[150.83,0.8526458],[150.8,19.9],[150.78,15.5285]],[[150.9,2.4519],[150.91,37.9537],[150.92,6.1703],[150.93,17.7],[150.94,100.0]]]
["bitfinex","SOLUSD",1718582931440,[[150.87,2.4523],[150.86,12.2623],[150.8,19.9],[150.78,15.5285]],[[150.9,2.4519],[150.91,37.9537],[150.92,6.1703],[150.93,17.7],[150.94,100.0]]]
["bitfinex","SOLUSD",1718582931441,[[150.87,2.7448083],[150.86,22.0726],[150.8,19.9],[150.78,16.3794223],[150.68,3.43871463]],[[150.9,2.4519],[150.91,37.9537],[150.92,6.1703],[150.93,17.7],[150.94,100.0]]]
["bitfinex","SOLUSD",1718582931644,[[150.87,2.7448083],[150.86,22.0726],[150.8,19.9],[150.78,16.3794223],[150.68,37.15315021]],[[150.9,2.4519],[150.91,37.9537],[150.92,6.1703],[150.93,17.7],[150.94,100.0]]]
["bitfinex","SOLUSD",1718582931935,[[150.87,0.2925083],[150.86,24.525],[150.8,19.9],[150.78,16.3794223],[150.68,37.15315021]],[[150.89,0.68],[150.9,7.3558],[150.91,33.0501],[150.92,6.1703],[150.93,17.7]]]
["bitfinex","SOLUSD",1718582932337,[[150.87,0.2925083],[150.86,17.1676],[150.85,7.3579],[150.8,19.9],[150.78,16.3794223]],[[150.89,0.68],[150.9,14.7116],[150.91,25.6946],[150.92,6.1703],[150.93,17.7]]]
["bitfinex","SOLUSD",1718582932537,[[150.87,0.2925083],[150.86,17.1676],[150.85,7.3579],[150.79,19.9],[150.78,16.3794223]],[[150.89,0.68],[150.9,14.7116],[150.91,25.6946],[150.92,6.1703],[150.93,17.7]]]
["bitfinex","SOLUSD",1718582933039,[[150.87,0.2925083],[150.86,7.3573],[150.85,17.1686],[150.79,19.9],[150.78,16.3794223]],[[150.89,0.68],[150.9,14.7116],[150.91,25.6946],[150.92,6.1703],[150.93,17.7]]]
["bitfinex","SOLUSD",1718582933441,[[150.87,0.2925083],[150.78,16.3794223],[150.77,19.9],[150.75,17.7],[150.72,10.0]],[[150.88,24.6926],[150.89,0.68],[150.9,100.0],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582933625,[[150.87,0.2925083],[150.83,2.453],[150.79,20.0],[150.78,16.3794223],[150.77,19.9]],[[150.88,25.2026],[150.89,17.87],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582933824,[[150.87,0.2925083],[150.83,2.453],[150.82,12.2655],[150.79,20.0],[150.78,16.3794223]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582934024,[[150.87,0.2925083],[150.82,24.5312],[150.78,16.3794223],[150.65,4.59187132],[150.64,51.39965145]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582934227,[[150.87,0.2925083],[150.83,2.453],[150.82,22.0781],[150.78,16.3794223],[150.65,4.59187132]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582934426,[[150.87,0.2925083],[150.83,7.3591],[150.82,17.1719],[150.78,16.3794223],[150.65,4.59187132]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582934627,[[150.87,0.2925083],[150.83,2.453],[150.82,22.0781],[150.78,16.3794223],[150.68,6.63]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582934834,[[150.87,0.2925083],[150.82,7.3593],[150.81,17.1733],[150.78,16.3794223],[150.64,17.7]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582935048,[[150.87,0.2925083],[150.82,12.2659],[150.81,9.8133],[150.78,16.3794223],[150.64,17.7]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582935360,[[150.87,0.2925083],[150.82,2.4531],[150.81,22.0799],[150.78,16.3794223],[150.75,19.9]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582936140,[[150.87,0.2925083],[150.82,2.4531],[150.81,22.0799],[150.78,16.3794223],[150.73,19.9]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582936536,[[150.87,0.2925083],[150.81,24.5332],[150.78,16.3794223],[150.73,19.9],[150.45,34.38714631]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582936942,[[150.87,0.2925083],[150.82,2.4532],[150.81,22.0799],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582937141,[[150.87,0.2925083],[150.81,7.3598],[150.8,7.3604],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582937350,[[150.87,0.2925083],[150.82,2.4532],[150.81,12.2665],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582937663,[[150.87,0.2925083],[150.81,22.08],[150.78,16.3794223],[150.73,19.9],[150.67,122.0742]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582937944,[[150.87,0.2925083],[150.82,2.4532],[150.81,22.08],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582939147,[[150.87,0.2925083],[150.82,7.3596],[150.81,17.1735],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582939442,[[150.87,0.2925083],[150.82,7.3596],[150.81,17.1731],[150.78,16.3794223],[150.73,19.9]],[[150.88,25.2026],[150.89,17.7],[150.9,106.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582939653,[[150.87,0.2925083],[150.82,7.3596],[150.81,17.1731],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,17.7],[150.9,6.90536895],[150.91,115.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582941761,[[150.87,0.2925083],[150.8,4.907],[150.78,16.3794223],[150.73,19.9],[150.67,22.0742]],[[150.88,125.2026],[150.89,117.7],[150.9,6.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582942058,[[150.87,0.2925083],[150.81,2.4533],[150.8,22.0817],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,117.7],[150.9,6.90536895],[150.91,15.8874],[150.92,6.1703]]]
["bitfinex","SOLUSD",1718582942651,[[150.87,0.2925083],[150.81,7.3601],[150.8,17.1747],[150.78,16.3794223],[150.73,19.9]],[[150.88,125.2026],[150.89,117.7],[150.9,6.90536895],[150.91,15.8874],[150.92,16.1703]]]
["bitfinex","SOLUSD",1718582942950,[[150.87,0.2925083],[150.8,7.3605],[150.78,16.3794223],[150.73,19.9],[150.68,10.0]],[[150.88,125.2026],[150.89,117.7],[150.9,6.90536895],[150.91,15.8874],[150.92,16.1703]]]
["bitfinex","SOLUSD",1718582943135,[[150.78,16.3794223],[150.68,10.0]],[[150.88,125.2026],[150.89,117.7],[150.9,6.90536895],[150.91,15.8874],[150.92,16.1703]]]
["bitfinex","SOLUSD",1718582943136,[[150.79,2.4536],[150.78,21.2869223],[150.7,19.9],[150.68,27.7],[150.64,100.0]],[[150.81,0.17],[150.82,2.4533],[150.83,22.0781],[150.84,0.17],[150.85,100.0]]]
["bitfinex","SOLUSD",1718582943323,[[150.78,3.3046223],[150.77,7.3618],[150.74,15.0404],[150.7,19.9],[150.68,27.7]],[[150.81,0.17],[150.82,22.0795],[150.84,17.7],[150.85,100.0],[150.86,6.3368]]]
["bitfinex","SOLUSD",1718582943525,[[150.78,3.3046223],[150.77,22.0857],[150.74,15.0404],[150.7,19.9],[150.68,27.7]],[[150.81,3.1335],[150.82,22.0795],[150.84,17.7],[150.85,100.0],[150.86,6.3368]]]
["bitfinex","SOLUSD",1718582943945,[[150.78,3.3046223],[150.77,17.1777],[150.74,15.0404],[150.7,19.9],[150.68,17.7]],[[150.81,3.1335],[150.82,22.0795],[150.84,17.7],[150.85,100.0],[150.86,6.3368]]]
["bitfinex","SOLUSD",1718582943946,[[150.78,3.3046223],[150.77,17.1777],[150.74,15.0404],[150.7,19.9],[150.68,17.7]],[[150.81,0.68],[150.82,22.0795],[150.84,17.7],[150.85,100.0],[150.86,6.3368]]]
["bitfinex","SOLUSD",1718582944130,[[150.78,0.8509223],[150.77,2.454],[150.74,15.0404],[150.72,6.2389],[150.7,19.9]],[[150.81,0.68],[150.84,17.7],[150.86,6.3368]]]
["bitfinex","SOLUSD",1718582944131,[[150.78,0.8509223],[150.77,2.454],[150.74,15.0404],[150.72,6.2389],[150.7,19.9]],[[150.79,0.17],[150.81,22.7611],[150.83,100.0],[150.84,17.7],[150.86,6.3368]]]
["bitfinex","SOLUSD",1718582944343,[[150.78,8.2126223],[150.77,7.3621],[150.74,15.0404],[150.72,6.2389],[150.7,19.9]],[[150.79,0.17],[150.8,0.51],[150.81,0.51],[150.82,7.3599],[150.83,17.1722]]]
["bitfinex","SOLUSD",1718582944640,[[150.78,22.9349223],[150.77,6.2467],[150.74,15.0404],[150.72,19.9],[150.66,274.18011357]],[[150.82,2.4533],[150.83,17.1719],[150.85,100.0],[150.86,17.7],[150.89,100.0]]]
["bitfinex","SOLUSD",1718582944845,[[150.79,2.4537],[150.78,22.9350223],[150.74,15.0404],[150.73,6.2467],[150.72,19.9]],[[150.82,2.4532],[150.83,22.0782],[150.85,100.0],[150.86,17.7],[150.88,17.7]]]
["bitfinex","SOLUSD",1718582945045,[[150.79,2.4537],[150.78,22.9350223],[150.74,15.0404],[150.73,6.2467],[150.72,19.9]],[[150.82,2.4532],[150.83,22.0782],[150.85,106.90778243],[150.86,17.7],[150.87,100.0]]]
["bitfinex","SOLUSD",1718582945340,[[150.79,2.4537],[150.78,5.7585223],[150.74,15.0404],[150.73,6.2467],[150.59,3.43871463]],[[150.82,2.4532],[150.83,39.7781],[150.85,106.90778243],[150.86,21.1409],[150.87,100.0]]]
["bitfinex","SOLUSD",1718582945657,[[150.78,25.3891223],[150.74,15.0404],[150.73,6.2467],[150.69,19.9],[150.6,33.45661347]],[[150.82,7.3597],[150.83,34.8718],[150.85,106.90778243],[150.86,21.1409],[150.87,100.0]]]
["bitfinex","SOLUSD",1718582945867,[[150.79,12.2684],[150.78,8.2123223],[150.74,15.0404],[150.73,26.1467],[150.65,100.0]],[[150.81,0.68],[150.83,25.0594],[150.84,17.1708],[150.85,106.90778243],[150.86,21.1409]]]
["bitfinex","SOLUSD",1718582946067,[[150.79,14.722],[150.78,10.6661223],[150.74,15.0404],[150.73,26.1467],[150.65,100.0]],[[150.8,0.17],[150.81,0.51],[150.82,0.17],[150.83,25.0594],[150.84,17.1708]]]
["bitfinex","SOLUSD",1718582946366,[[150.79,7.3609],[150.78,18.0275223],[150.74,15.0404],[150.73,26.1467],[150.65,100.0]],[[150.8,0.17],[150.81,0.51],[150.83,25.0594],[150.84,17.1708],[151.87,50.0]]]
["bitfinex","SOLUSD",1718582946538,[[150.79,7.3609],[150.78,18.0275223],[150.74,15.0404],[150.73,26.1467],[150.65,100.0]],[[150.8,0.17],[150.81,0.51],[150.82,2.4532],[150.83,29.9656],[150.84,9.8118]]]
["bitfinex","SOLUSD",1718582946740,[[150.78,0.8509223],[150.77,7.3618],[150.74,15.0404],[150.73,6.2467],[150.69,19.9]],[[150.8,0.17],[150.81,0.51],[150.82,17.1728],[150.83,17.7],[150.86,121.1409]]]
["bitfinex","SOLUSD",1718582947065,[[150.75,2.4543],[150.74,22.4038],[150.73,6.2467],[150.69,19.9],[150.66,258.8]],[[150.8,0.17],[150.81,0.51],[150.82,17.1728],[150.83,17.7],[150.86,121.1409]]]
["bitfinex","SOLUSD",1718582947066,[[150.75,2.4543],[150.74,22.4038],[150.73,6.2467],[150.69,19.9],[150.66,258.8]],[[150.79,5.0774],[150.8,0.17],[150.81,0.51],[150.82,100.0],[150.83,17.7]]]
["bitfinex","SOLUSD",1718582947246,[[150.76,14.725],[150.74,15.0404],[150.73,6.2467],[150.69,19.9],[150.66,258.8]],[[150.78,0.68],[150.8,7.5308],[150.81,17.5144],[150.83,17.7],[150.84,200.0]]]
["bitfinex","SOLUSD",1718582947441,[[150.76,7.3625],[150.75,7.3627],[150.74,15.0404],[150.73,6.2467],[150.69,19.9]],[[150.78,0.68],[150.8,7.5308],[150.81,17.5144],[150.83,17.7],[150.84,200.0]]]
["bitfinex","SOLUSD",1718582947442,[[150.76,7.3625],[150.75,7.3627],[150.74,15.0404],[150.73,6.2467],[150.69,19.9]],[[150.78,0.51],[150.8,14.8915],[150.81,9.8139],[150.83,17.7],[150.84,200.0]]]
["bitfinex","SOLUSD",1718582947672,[[150.76,7.3625],[150.75,17.1799],[150.74,15.0404],[150.73,6.2467],[150.69,19.9]],[[150.77,0.17],[150.78,0.51],[150.8,22.0823],[150.83,17.7],[150.84,200.0]]]
["bitfinex","SOLUSD",1718582947861,[[150.76,2.4541],[150.75,22.0884],[150.74,15.0404],[150.73,6.2467],[150.69,19.9]],[[150.77,0.17],[150.78,0.51],[150.79,2.4537],[150.8,22.0823],[150.83,17.7]]]
["bitfinex","SOLUSD",1718582948063,[[150.76,2.4542],[150.75,22.0884],[150.74,15.0404],[150.73,6.2467],[150.69,19.9]],[[150.77,0.17],[150.78,0.51],[150.79,2.4537],[150.8,22.0824],[150.83,17.7]]]
["bitfinex","SOLUSD",1718582948368,[[150.75,2.4542],[150.74,37.1305],[150.73,6.2467],[150.69,19.9],[150.63,6.13566999]],[[150.77,0.17],[150.78,2.9639],[150.79,22.0838],[150.82,100.0],[150.83,17.7]]]
["bitfinex","SOLUSD",1718582948670,[[150.74,7.3633],[150.73,17.1821],[150.7,16.3909],[150.69,26.4955],[150.63,6.13566999]],[[150.77,0.17],[150.78,15.2336],[150.79,9.8151],[150.82,100.0],[150.83,17.7]]]
["bitfinex","SOLUSD",1718582948864,[[150.75,2.4543],[150.74,22.0906],[150.7,16.3909],[150.69,26.4955],[150.63,6.13566999]],[[150.77,0.17],[150.78,7.8719],[150.79,17.1765],[150.82,100.0],[150.83,17.7]]]
["bitfinex","SOLUSD",1718582949373,[[150.74,7.3633],[150.73,17.1823],[150.7,16.3909],[150.69,6.5955],[150.67,19.9]],[[150.76,0.17],[150.77,0.17],[150.78,15.0636],[150.79,9.8151],[150.8,17.7]]]
["bitfinex","SOLUSD",1718582949579,[[150.74,7.3633],[150.73,17.1823],[150.7,16.3909],[150.69,6.5955],[150.67,19.9]],[[150.76,0.51],[150.77,0.17],[150.78,14.8936],[150.79,9.8151],[150.8,17.7]]]
["bitfinex","SOLUSD",1718582949874,[[150.75,2.4543],[150.74,22.0906],[150.7,16.3909],[150.69,6.5955],[150.67,19.9]],[[150.76,0.51],[150.77,0.17],[150.78,14.8936],[150.79,9.8151],[150.8,17.7]]]
["bitfinex","SOLUSD",1718582949875,[[150.75,2.4543],[150.74,22.0906],[150.7,16.3909],[150.69,6.5955],[150.67,19.9]],[[150.76,0.51],[150.77,0.17],[150.78,2.454],[150.79,22.0841],[150.8,17.7]]]
["bitfinex","SOLUSD",1718582950175,[[150.75,7.363],[150.74,17.1817],[150.7,16.3909],[150.69,26.4955],[150.61,114.8915]],[[150.76,0.68],[150.79,22.0841],[150.8,17.7]]]
["bitfinex","SOLUSD",1718582950176,[[150.75,7.363],[150.74,17.1817],[150.7,16.3909],[150.69,26.4955],[150.61,114.8915]],[[150.76,0.68],[150.79,24.5379],[150.8,17.7],[150.84,200.0],[150.93,33.75519976]]]
["bitfinex","SOLUSD",1718582950470,[[150.7,36.2909],[150.69,6.5955],[150.67,17.7],[150.64,10.0],[150.61,214.8915]],[[150.79,0.17],[150.8,7.3608],[150.81,17.1743],[150.83,17.7],[150.84,100.0]]]
["bitfinex","SOLUSD",1718582950664,[[150.79,2.4536],[150.72,19.9],[150.71,20.0],[150.7,16.3909],[150.69,6.5955]],[[150.82,2.4532],[150.83,12.2656],[150.84,9.8122],[150.86,138.8409],[150.88,100.0]]]
["bitfinex","SOLUSD",1718582950845,[[150.8,2.4535],[150.79,12.2685],[150.78,7.3613],[150.72,19.9],[150.7,16.3909]],[[150.83,4.9063],[150.84,17.1712],[150.86,138.8409],[150.9,358.8]]]
["bitfinex","SOLUSD",1718582950846,[[150.8,2.4535],[150.79,12.2685],[150.78,7.3613],[150.72,19.9],[150.7,16.3909]],[[150.83,4.9063],[150.84,17.1712],[150.86,138.8409],[150.9,358.8],[150.97,34.64950412]]]
["bitfinex","SOLUSD",1718582951170,[[150.82,2.4531],[150.81,22.0802],[150.7,16.3909]],[[150.86,138.8409],[150.9,358.8],[150.97,34.64950412]]]
["bitfinex","SOLUSD",1718582963469,[[150.74,2.4544],[150.73,12.273],[150.69,41.4975],[150.64,17.7],[150.61,20.28870094]],[[150.76,0.17],[150.77,2.7941],[150.78,22.2552],[150.79,0.51],[150.8,17.7]]]
["bitfinex","SOLUSD",1718583010879,[[150.71,5.92],[150.68,36.2916],[150.65,6.603],[150.63,6.28709027],[150.62,10.0]],[[150.8,17.1751],[150.82,115.9197],[150.84,7.30814285],[150.85,106.13835286],[150.88,33.68]]]
["bitfinex","SOLUSD",1718583085874,[[150.85,2.4527],[150.84,22.076],[150.8,5.92],[150.79,19.9],[150.51,699.11385671]],[[150.86,0.51],[150.87,0.17],[150.88,2.4523],[150.89,38.2938],[150.92,115.09577618]]]
["bitfinex","SOLUSD",1718583090090,[[150.87,2.4523],[150.86,22.0723],[150.83,25.82],[150.82,21.5043],[150.75,10.0]],[[150.89,5.92],[150.9,2.4519],[150.91,22.0663],[150.92,6.1713],[150.93,15.0302]]]
["bitfinex","SOLUSD",1718583140855,[[150.81,7.3601],[150.8,17.1744],[150.77,5.92],[150.76,19.92],[150.75,6.4429]],[[150.82,6.26],[150.83,0.34],[150.85,24.5277],[151.16,14.68121701],[151.36,41.49088414]]]
["bitfinex","SOLUSD",1718583226493,[[150.82,7.3596],[150.81,17.1731],[150.77,5.92],[150.76,21.4683],[150.75,19.92]],[[150.83,6.6],[150.84,0.17],[150.86,7.3579],[150.87,33.1652],[150.88,130.59066931]]]
["bitfinex","SOLUSD",1718583280867,[[150.78,24.5386],[150.74,19.92],[150.73,27.2086],[150.69,5.38615851],[150.67,13.43871463]],[[150.79,5.92],[150.81,0.68],[150.83,24.5317],[150.85,106.91601893],[151.27,41.49088414]]]
["bitfinex","SOLUSD",1718583326451,[[150.76,69.5414],[150.71,25.84],[150.68,15.2526],[150.6,3.43871463],[150.59,112.2695]],[[150.78,5.92],[150.79,2.4537],[150.8,45.7626],[150.82,22.4453],[150.83,100.0]]]
["bitfinex","SOLUSD",1718583344286,[[150.78,7.3615],[150.73,41.1625],[150.63,100.8509223],[150.62,100.0],[150.58,3.43871463]],[[150.83,42.07828716]]]
["bitfinex","SOLUSD",1718583404522,[[150.77,14.7236],[150.72,41.916],[150.7,6.6497],[150.66,10.0],[150.64,123.68]],[[150.78,5.92],[150.8,0.68],[150.81,14.7205],[150.82,9.8133],[150.84,23.54986953]]]
["bitfinex","SOLUSD",1718583449468,[[150.63,8.2198223],[150.57,21.3095],[150.55,19.92],[150.54,6.1946],[150.41,1072.52010918]],[[150.64,0.68],[150.66,14.7355],[150.67,129.82],[150.69,6.88939438],[150.71,105.44493]]]
["bitfinex","SOLUSD",1718583522556,[[150.71,7.365],[150.7,17.1857],[150.66,5.92],[150.65,19.92],[150.64,16.3665]],[[150.72,6.6],[150.73,2.4547],[150.74,22.091],[150.76,106.89222407],[150.78,21.7629]]]
["bitfinex","SOLUSD",1718583545409,[[150.63,0.8509223],[150.62,2.4564],[150.61,7.3697],[150.6,16.2805],[150.57,6.0246]],[[150.64,9.0561],[150.65,12.2801],[150.67,100.0],[150.69,100.0],[150.73,21.57998698]]]
["bitfinex","SOLUSD",1718583584561,[[150.51,24.5825],[150.48,0.8509223],[150.47,31.9292],[150.33,47.09706055],[130.11,365.71067821]],[[150.52,5.92],[150.53,0.34],[150.54,7.3735],[150.55,17.7142],[150.56,23.68]]]
["bitfinex","SOLUSD",1718583662767,[[150.6,7.3704],[150.59,17.1984],[150.56,48.4566],[150.49,10.0],[150.48,24.5309223]],[[150.61,5.92],[150.62,7.7096],[150.63,17.3647],[150.64,0.17],[150.67,15.3387]]]
["bitfinex","SOLUSD",1718583689619,[[150.6,24.5677],[150.56,42.0775],[150.49,10.0],[150.47,3.46484483],[150.46,6.32639496]],[[150.61,5.92],[150.62,0.68],[150.63,24.5636],[150.66,6.93458514],[150.68,206.2586]]]
["bitfinex","SOLUSD",1718583776612,[[150.42,7.3792],[150.37,32.0299],[150.32,37.89500771],[150.31,6.46213728]],[[150.43,5.92],[150.46,6.94368227],[150.47,22.1313],[150.48,23.68],[150.49,15.9872]]]
["bitfinex","SOLUSD",1718583803285,[[150.46,2.459],[150.45,22.1328],[150.42,19.95],[150.41,21.6185],[150.33,200.8509223]],[[150.47,5.92],[150.48,7.5464],[150.49,17.551],[150.51,22.6249],[150.53,105.21525783]]]
["bitfinex","SOLUSD",1718583874969,[[150.61,2.4566],[150.6,22.1109],[150.57,15.7631],[150.56,19.95],[150.45,205.38566449]],[[150.63,0.68],[150.64,7.3685],[150.65,17.1927],[150.66,17.78],[150.67,15.6582]]]
["bitfinex","SOLUSD",1718583906530,[[150.61,7.3698],[150.6,17.1969],[150.57,25.88],[150.54,21.6839],[150.42,292.49540185]],[[150.62,5.93],[150.64,7.3688],[150.65,17.3628],[150.67,6.0635],[150.77,292.57681555]]]
["bitfinex","SOLUSD",1718583936834,[[150.56,24.574],[150.51,32.2995],[150.5,16.1826],[150.47,5.45904496],[130.41,0.4]],[[150.57,5.93],[150.59,2.967],[150.6,22.2818],[150.63,6.9363698],[150.92,20.85722871]]]
["bitfinex","SOLUSD",1718584007246,[[150.77,24.5403],[150.74,19.95],[150.73,22.063],[150.69,5.38828772],[150.67,10.0]],[[150.78,5.93],[150.8,0.17],[150.81,24.5346],[150.84,0.51],[150.85,7.77743968]]]
["bitfinex","SOLUSD",1718584038574,[[150.92,7.3547],[150.91,7.3551],[150.88,25.84],[150.84,26.9568],[150.83,15.3492]],[[150.93,5.93],[150.95,14.7069],[150.96,26.2816],[150.99,6.353],[151.0,0.8509223]]]
["bitfinex","SOLUSD",1718584107758,[[150.97,4.9016],[150.92,1.32481065],[150.91,25.81],[150.9,15.7347],[150.89,6.282]],[[151.01,27.6687],[151.02,17.1503],[151.03,5.25092628],[151.07,100.0],[151.14,54.63312019]]]
["bitfinex","SOLUSD",1718584128718,[[150.98,4.9012],[150.93,19.91],[150.92,21.6194],[150.91,6.0801],[150.88,23.6]],[[151.0,6.41],[151.01,0.17],[151.02,14.8703],[151.04,39.9626],[151.05,106.1385]]]
["bitfinex","SOLUSD",1718584174971,[[151.1,12.2432],[151.04,36.4514],[151.02,6.2849],[150.96,123.6],[150.95,109.5371215]],[[151.14,24.4809],[151.16,16.5967223],[151.17,6.2646],[151.19,100.0],[151.2,123.6]]]
["bitfinex","SOLUSD",1718584233228,[[151.05,2.4495],[151.04,12.2482],[150.99,19.91],[150.98,5.9],[150.97,15.4371]],[[151.06,0.51],[151.07,2.7892],[151.08,28.3523],[151.11,116.1056],[167.69,1.545625]]]
["bitfinex","SOLUSD",1718584253372,[[151.06,14.6959],[151.05,7.3482],[151.02,16.4464],[151.01,26.2811],[150.96,5.9]],[[151.07,5.9],[151.08,0.17],[151.09,7.6866],[151.1,17.1413],[151.11,23.0201282]]]
["bitfinex","SOLUSD",1718584302558,[[151.3,33.1463],[151.28,6.3034],[151.24,6.44602026],[151.23,110.0],[151.22,20.0]],[[151.31,0.8509223],[151.37,0.07718124],[151.38,16.331],[151.39,7.3322],[151.4,17.1078]]]
["bitfinex","SOLUSD",1718584341073,[[151.43,4.8867],[151.4,6.4159],[151.38,16.2361],[151.35,17.57],[151.33,100.0]],[[151.5,16.0432],[151.53,24.1604],[151.55,200.0],[151.56,0.51],[151.57,10.17]]]
["bitfinex","SOLUSD",1718584397442,[[151.56,4.8824],[151.47,34.8418],[151.46,6.7756],[151.44,117.57],[150.04,1300.20104344]],[[151.6,21.9662],[151.61,23.919681],[151.64,5.42447839],[151.68,410.2083],[151.75,32.49834075]]]
["bitfinex","SOLUSD",1718584441015,[[151.55,7.3241],[151.54,17.0907],[151.48,35.1385],[151.43,117.57],[151.41,15.20497457]],[[151.57,2.4412],[151.58,21.9692],[151.6,24.46168992],[151.61,0.8509223],[151.62,15.1103]]]
["bitfinex","SOLUSD",1718584484377,[[151.6,65.8322],[151.56,6.3579],[151.55,100.0],[151.54,10.0],[151.52,23.44]],[[151.61,0.8509223],[151.67,5.86],[151.7,12.1953],[151.71,9.756],[151.72,6.88633105]]]
["bitfinex","SOLUSD",1718584513112,[[151.7,12.195],[151.64,42.2458],[151.61,258.8],[151.6,17.52],[151.58,107.39068692]],[[151.73,2.4386],[151.74,21.9461],[151.75,22.1598],[151.76,0.8509223],[151.77,0.17]]]
["bitfinex","SOLUSD",1718584556937,[[151.63,2.4401],[151.62,4.8803],[151.57,35.8132],[151.56,6.5985],[151.54,17.52]],[[151.66,24.3972],[151.69,6.8546],[151.7,33.7175],[151.73,100.0],[151.75,10.0]]]
["bitfinex","SOLUSD",1718584593063,[[151.61,7.3213],[151.6,7.3218],[151.51,19.83],[151.5,268.8],[151.48,105.41009187]],[[151.65,12.1994],[151.66,9.9289],[151.69,106.1199],[151.7,116.5532],[151.81,32.49173763]]]
["bitfinex","SOLUSD",1718584618783,[[151.63,2.44],[151.62,12.2012],[151.57,22.3652],[151.53,19.83],[151.52,27.55]],[[151.66,2.4397],[151.67,21.956],[151.68,17.55],[151.7,0.17],[151.71,22.30259979]]]
["bitfinex","SOLUSD",1718584666334,[[151.66,14.6375],[151.62,1.31888414],[151.61,15.3363],[151.59,0.17],[151.58,39.81]],[[151.69,24.392],[151.71,6.1317],[151.72,15.7467],[151.73,17.55],[151.78,20.0]]]
["bitfinex","SOLUSD",1718584703798,[[151.58,7.3224],[151.56,20.0],[151.54,5.85],[151.52,15.0705],[151.5,19.81]],[[151.6,5.85],[151.61,2.4404],[151.62,22.4727],[151.63,0.17],[151.67,129.26293881]]]
["bitfinex","SOLUSD",1718584731294,[[151.6,2.4406],[151.59,21.9665],[151.57,5.85],[151.52,23.4],[151.51,50.13763191]],[[151.62,8.4603],[151.63,21.9614],[151.64,0.51],[151.69,100.0],[151.71,100.0]]]
["bitfinex","SOLUSD",1718584780484,[[151.58,14.6453],[151.55,21.1562],[151.51,6.3407],[151.47,19.81],[151.46,105.1746295]],[[151.6,5.85],[151.61,7.3214],[151.62,17.0829],[151.63,0.17],[151.64,22.0813]]]
["bitfinex","SOLUSD",1718584813750,[[151.62,2.4402],[151.61,12.202],[151.6,16.4053],[151.56,6.6661],[151.52,37.36]],[[151.65,2.4398],[151.66,22.2976],[151.67,0.17],[151.68,0.17],[151.69,17.55]]]
["bitfinex","SOLUSD",1718584877647,[[151.45,2.4429],[151.44,12.2155],[151.4,21.6983],[151.36,11.1893971],[151.34,278.61]],[[151.46,5.86],[151.47,2.4427],[151.48,17.0981],[151.52,29.8223],[151.54,200.0]]]
["bitfinex","SOLUSD",1718584937860,[[151.42,2.4434],[151.41,21.9925],[151.36,21.6985],[151.32,258.8],[151.26,100.0]],[[151.43,5.86],[151.44,7.3296],[151.45,17.1018],[151.47,0.17],[151.5,15.8233]]]
["bitfinex","SOLUSD",1718584972133,[[151.27,2.4459],[151.23,0.8509223],[151.22,22.809],[151.17,19.83],[151.15,15.23893935]],[[151.29,2.4457],[151.3,17.1189],[151.32,0.34],[151.35,6.85959267],[151.36,100.0]]]
["bitfinex","SOLUSD",1718584990571,[[151.3,2.4454],[151.23,0.8509223],[151.18,22.5577]],[[151.37,100.0],[151.38,10.0]]]
["bitfinex","SOLUSD",1718585060743,[[151.4,2.4437],[151.39,9.7757],[151.35,15.6847],[151.33,6.1871],[151.31,8.29495473]],[[151.41,5.87],[151.42,4.8872],[151.47,123.28062839],[151.48,6.6295],[151.49,100.0]]]
["bitfinex","SOLUSD",1718585097732,[[151.39,7.3319],[151.38,17.109],[151.35,20.0],[151.34,6.6182],[151.31,15.6717]],[[151.4,5.87],[151.41,7.3313],[151.42,17.2753],[151.43,0.17],[151.44,23.48]]]
["bitfinex","SOLUSD",1718585113458,[[151.31,14.6717],[151.3,7.336],[151.27,16.2115],[151.26,6.4498],[151.13,33.20339134]],[[151.32,6.21],[151.33,2.615],[151.34,22.174],[151.35,16.0868],[151.36,29.6739]]]
["bitfinex","SOLUSD",1718585180455,[[151.4,7.3313],[151.39,17.1073],[151.36,16.494],[151.35,12.1379],[130.0,91.384]],[[151.41,5.87],[151.43,14.6604],[151.44,15.813],[151.46,0.17],[151.48,123.2395]]]
["bitfinex","SOLUSD",1718585218471,[[151.38,24.4414],[151.33,5.87],[151.32,21.9877],[151.28,43.31],[151.26,5.36286158]],[[151.39,5.87],[151.41,7.5013],[151.42,17.2752],[151.44,23.48],[151.46,100.0]]]
["bitfinex","SOLUSD",1718585298480,[[151.08,0.8509223],[151.07,15.9605],[151.06,12.1304],[151.01,19.84],[151.0,10.0]],[[151.12,5.87],[151.14,0.34],[151.16,0.34],[151.18,22.4593],[151.24,15.4107723]]]
["bitfinex","SOLUSD",1718585345893,[[151.05,2.4494],[151.04,22.0461],[151.01,15.0582],[151.0,5.87],[150.98,6.2544]],[[151.06,6.21],[151.07,7.3477],[151.08,17.1439],[151.12,46.17486585],[151.13,206.577]]]
["bitfinex","SOLUSD",1718585386139,[[151.11,14.691],[151.06,22.0017],[151.05,6.0874],[151.0,25.24315219],[150.93,7.66262299]],[[151.12,6.21],[151.13,0.34],[151.14,7.3443],[151.15,33.4111],[151.17,6.3944]]]
["bitfinex","SOLUSD",1718585441919,[[150.88,9.8087],[150.86,16.643],[150.82,6.0008],[150.76,15.43457411],[150.74,100.0]],[[150.91,12.9389],[150.92,0.34],[150.93,20.0],[150.94,17.73],[150.96,115.6112]]]
["bitfinex","SOLUSD",1718585508534,[[150.78,25.3898223],[150.72,16.2497],[150.71,6.0437],[150.68,35.24589976],[150.67,17.73]],[[150.79,0.68],[150.81,22.4534],[150.82,22.0795],[150.85,217.73],[150.88,24.5393285]]]
["bitfinex","SOLUSD",1718585550873,[[150.66,24.5583],[150.63,0.8509223],[150.62,5.92],[150.61,15.7632],[150.6,6.0576]],[[150.67,0.17],[150.68,5.92],[150.7,20.0],[150.71,22.0956],[150.72,45.7678]]]
["bitfinex","SOLUSD",1718585559825,[[150.64,12.2805],[150.63,0.8509223],[150.61,15.7632],[150.6,11.9776],[150.56,23.68]],[[150.68,6.09],[150.71,0.17],[150.72,5.92]]]
["bitfinex","SOLUSD",1718585621207,[[150.59,2.457],[150.58,22.1135],[150.52,16.0625],[150.5,24.267],[150.47,19.93]],[[150.6,0.34],[150.61,7.7099],[150.62,17.1959],[150.63,1.52940831],[150.66,100.0]]]
["bitfinex","SOLUSD",1718585667696,[[150.51,5.27836167],[150.48,29.2387223],[150.41,19.93],[150.39,5.30476132],[150.32,274.1261]],[[150.52,0.17],[150.53,0.17],[150.54,10.8558],[150.59,222.19834234],[150.6,5.39742426]]]
["bitfinex","SOLUSD",1718585718389,[[150.6,7.3704],[150.59,17.1985],[150.57,5.94],[150.54,16.2167],[150.48,47.97805544]],[[150.62,0.34],[150.63,30.504],[150.67,100.0],[150.68,21.7446],[150.88,651.73202412]]]
["bitfinex","SOLUSD",1718585737181,[[150.52,24.5811],[150.51,0.36176167],[150.49,5.94],[150.48,0.8509223],[150.46,16.1971]],[[150.53,0.34],[150.55,6.11],[150.56,7.3725],[150.57,17.202],[150.63,126.8106615]]]
["bitfinex","SOLUSD",1718585781582,[[150.59,24.57],[150.55,16.1068],[150.54,6.2504],[150.51,10.36176167],[150.5,5.31051661]],[[150.6,0.578228],[150.64,2.4562],[150.65,22.1045],[150.69,100.0],[150.7,22.7574]]]
["bitfinex","SOLUSD",1718585830421,[[150.51,0.36176167],[150.49,4.9172],[150.48,0.8509223],[150.43,22.5161],[150.37,10.0]],[[150.52,31.1912],[150.55,100.0],[150.56,23.72],[150.62,10.0],[150.68,33.34479679]]]
["bitfinex","SOLUSD",1718585857651,[[150.57,14.7437],[150.56,7.3721],[150.53,27.9473],[150.51,0.36176167],[150.43,100.0]],[[150.59,6.61],[150.6,24.5688],[150.64,123.72],[150.65,21.4574],[150.74,682.06739236]]]
["bitfinex","SOLUSD",1718585909300,[[150.51,0.36176167],[150.48,0.8509223],[150.47,14.7534],[150.44,15.6405]],[[150.52,51.1912],[150.54,200.0],[150.56,45.4599],[150.6,15.40632971],[150.65,33.75489273]]]
["bitfinex","SOLUSD",1718585951428,[[150.51,7.3749],[150.5,17.2092],[150.48,16.85478397],[150.46,25.88],[150.44,6.335]],[[150.52,6.27],[150.54,22.1208],[150.56,23.72],[150.68,33.34479679],[150.7,20.0]]]
["bitfinex","SOLUSD",1718586020493,[[150.48,0.21268397],[150.45,22.1326],[150.41,15.0188],[150.4,25.88],[150.27,22.1343]],[[150.49,51.1962],[150.53,100.0],[150.54,116.0084],[150.55,6.6159],[150.56,33.72]]]
["bitfinex","SOLUSD",1718586044346,[[150.4,4.9201],[150.37,16.0742],[150.35,6.2416],[150.33,0.8509223],[150.24,130.53170069]],[[150.41,0.17],[150.42,6.1],[150.43,22.6467],[150.44,0.17],[150.48,123.72]]]
["bitfinex","SOLUSD",1718586101081,[[150.33,2.4611],[150.27,19.95],[150.25,24.5068],[150.2,5.22501635],[150.19,203.40585034]],[[150.36,5.4316],[150.39,20.51],[150.4,117.88],[150.41,106.3201],[150.44,16.1493]]]
["bitfinex","SOLUSD",1718586126708,[[150.27,14.773],[150.26,7.3869],[150.25,16.6144],[150.22,19.98],[150.21,6.6212]],[[150.29,2.8019],[150.3,22.1561],[150.31,0.34],[150.37,10.0],[150.79,41.62626796]]]
["bitfinex","SOLUSD",1718586143491,[[150.24,7.3881],[150.23,17.2398],[150.18,0.8509223],[150.16,36.2761],[150.15,6.4284]],[[150.25,20.51],[150.26,2.4625],[150.27,22.1606],[150.32,117.86],[150.34,100.0]]]
["bitfinex","SOLUSD",1718586210262,[[150.36,2.4606],[150.35,22.1472],[150.31,25.93],[150.29,21.5758],[150.26,5.2401328]],[[150.37,25.95],[150.38,12.6422],[150.39,10.1812],[150.4,23.8],[150.41,21.2045]]]
["bitfinex","SOLUSD",1718586233076,[[150.34,7.3831],[150.33,17.2283],[150.27,35.4013],[150.25,6.122],[150.22,264.1589351]],[[150.36,8.0623],[150.37,37.2247],[150.38,24.0962],[150.41,200.0],[150.44,41.91153651]]]
["bitfinex","SOLUSD",1718586297777,[[150.49,7.3758],[150.45,15.9042],[150.43,26.511],[150.41,5.44946081],[148.84,646.81879165]],[[150.5,0.68],[150.52,24.5821],[150.53,17.82],[150.55,15.4139],[167.31,1.545625]]]
["bitfinex","SOLUSD",1718586331628,[[150.27,12.3107],[150.24,16.121],[150.23,6.4133],[150.16,17.86],[150.13,17.86]],[[150.3,22.8365],[150.31,0.17],[150.32,17.86],[150.33,15.7089],[150.34,100.0]]]
["bitfinex","SOLUSD",1718586387128,[[150.23,7.3884],[150.16,42.3777],[150.12,17.92],[150.09,117.92],[150.08,110.0]],[[150.25,2.4626],[150.26,22.1625],[150.28,17.92],[150.3,22.7679],[150.31,22.1625]]]
["bitfinex","SOLUSD",1718586415658,[[150.23,7.3882],[150.19,41.2269],[150.18,6.6612],[150.14,10.0],[150.08,41.76]],[[150.24,5.96],[150.25,2.4626],[150.26,22.1617],[150.28,0.17],[150.3,6.37]]]
["bitfinex","SOLUSD",1718586447327,[[150.28,2.4619],[150.27,20.7054],[150.26,6.5805],[150.23,5.95],[150.16,123.8]],[[150.29,5.95],[150.3,7.3853],[150.31,17.2314],[150.33,0.51],[150.35,0.34]]]
["bitfinex","SOLUSD",1718586503692,[[150.48,2.4587],[150.44,25.94],[150.42,15.7532],[150.41,6.046],[150.4,5.95]],[[150.49,5.95],[150.52,2.4581],[150.53,17.2061],[150.54,6.166],[150.55,17.1977223]]]
["bitfinex","SOLUSD",1718586534425,[[150.54,2.4578],[150.52,5.95],[150.51,19.99],[150.48,5.95],[150.47,16.393]],[[150.55,0.405636],[150.57,5.95],[150.58,7.3715],[150.59,17.1992],[150.62,21.3704]]]
["bitfinex","SOLUSD",1718586570846,[[150.47,2.4589],[150.45,16.6036],[150.41,19.99],[150.4,6.0536],[150.39,5.35965286]],[[150.48,5.95],[150.51,2.4583],[150.52,22.1233],[150.53,0.51],[150.55,121.2091]]]
["bitfinex","SOLUSD",1718586630631,[[150.44,2.4593],[150.38,5.95],[150.37,19.99],[150.36,20.0],[150.35,15.4888]],[[150.45,5.95],[150.46,14.7548],[150.47,16.2481],[150.48,38.917],[150.51,100.0]]]
["bitfinex","SOLUSD",1718586655757,[[150.39,2.4602],[150.35,5.95],[150.32,19.99],[150.31,21.3442],[150.29,17.70446231]],[[150.4,5.95],[150.43,7.3791],[150.44,17.2167],[150.47,35.14262212],[150.49,100.0]]]
["bitfinex","SOLUSD",1718586754072,[[150.55,2.4576],[150.52,1.32856237],[150.51,5.95],[150.48,26.6287],[150.46,0.17]],[[150.56,5.95],[150.57,7.3719],[150.58,17.2007],[150.61,22.1733],[150.62,106.93676844]]]
["bitfinex","SOLUSD",1718586771192,[[150.56,2.4574],[150.52,5.95],[150.48,32.5487],[150.47,15.949],[130.22,1.82511499]],[[150.57,5.95],[150.58,2.4571],[150.59,22.1132],[150.61,22.1733],[150.64,123.8]]]
["bitfinex","SOLUSD",1718586854132,[[150.5,16.2447],[150.49,5.95],[150.48,6.2158],[150.46,5.33988281],[150.43,19.96]],[[150.54,5.95],[150.55,7.373],[150.56,17.2029],[150.57,0.17],[150.58,100.34]]]
["bitfinex","SOLUSD",1718586906039,[[150.5,5.95],[150.48,15.4854],[150.47,11.86140121],[150.45,19.96],[150.42,115.66459253]],[[150.56,8.4076],[150.57,22.1164],[150.59,16.5016],[150.61,100.0],[150.62,6.3952]]]
["bitfinex","SOLUSD",1718586960864,[[150.31,2.4615],[150.26,5.95],[150.25,1.33089821],[150.24,23.1647],[150.23,5.40031685]],[[150.32,5.95],[150.33,24.6133],[150.35,0.34],[150.36,122.7324],[150.48,69.27707227]]]
["bitfinex","SOLUSD",1718586982982,[[150.1,0.8496931],[150.04,15.5319],[150.03,6.2615],[150.01,296.65],[149.99,5.48893031]],[[150.16,20.68],[150.17,117.89],[150.18,15.4162],[150.19,6.0572],[150.2,100.17]]]
["bitfinex","SOLUSD",1718587027329,[[149.82,4.939],[149.77,1.33508857],[149.76,6.5186],[149.75,15.8747],[149.72,38.29]],[[149.87,0.17]]]
["bitfinex","SOLUSD",1718587040484,[[149.79,2.47],[149.69,20.68],[149.68,21.7568],[149.67,10.0],[149.66,18.33]],[[149.82,7.4091],[149.83,23.8559],[149.84,15.3697],[149.85,100.0]]]
["bitfinex","SOLUSD",1718587062919,[[149.65,0.8496931],[149.6,4.9463],[149.59,17.3132],[149.56,15.0562],[149.54,6.3714]],[[149.66,24.8925],[149.69,0.34],[149.71,200.0],[149.87,52.04856956],[150.06,17.2681]]]
["bitfinex","SOLUSD",1718587116625,[[149.82,22.2259],[149.75,18.34],[149.74,20.0],[149.73,6.0705],[149.72,20.04]],[[149.88,9.8746],[149.9,7.64501027],[149.92,100.0],[149.93,123.45515308],[150.03,0.8496931]]]
["bitfinex","SOLUSD",1718587132226,[[149.55,6.0702],[149.53,15.8418],[149.51,258.8],[149.5,10.8496931],[149.49,100.0]],[[149.68,0.17],[149.69,6.95127104],[149.7,6.4772],[149.71,15.6219],[149.72,100.0]]]
["bitfinex","SOLUSD",1718587196638,[[149.62,2.4729],[149.61,14.8377],[149.58,22.4701],[149.55,15.74],[149.52,15.74]],[[149.65,7.4174],[149.69,0.34],[149.7,100.0],[149.71,0.34],[149.72,15.74]]]
["bitfinex","SOLUSD",1718587218473,[[149.64,4.9451],[149.63,17.3086],[149.61,16.6542],[149.59,265.3048],[149.56,10.0]],[[149.73,22.24],[149.76,100.0],[149.79,21.948],[149.81,122.45069129]]]
["bitfinex","SOLUSD",1718587271102,[[149.71,2.4713],[149.7,22.2439],[149.64,0.17],[149.63,6.6404],[149.62,36.6119]],[[149.74,17.2972],[149.75,7.4126],[149.76,100.0],[149.78,16.2638],[149.82,107.26319129]]]
["bitfinex","SOLUSD",1718587297244,[[149.68,7.4156],[149.67,17.3041],[149.62,0.68],[149.61,21.9826],[149.59,35.79]],[[149.71,7.4142],[149.72,17.2993],[149.73,100.0],[149.74,22.1925],[149.76,15.3056]]]
["bitfinex","SOLUSD",1718587323471,[[149.62,2.4728],[149.61,22.2568],[149.54,40.38],[149.53,22.9144],[149.52,16.09]],[[149.65,7.4174],[149.66,17.3062],[149.67,100.0],[149.68,21.3335],[149.7,15.75]]]
["bitfinex","SOLUSD",1718587378350,[[149.52,2.4745],[149.51,22.2722],[149.5,0.8496931],[149.47,16.1016],[149.46,6.4964]],[[149.54,2.4742],[149.55,22.2676],[149.56,15.75],[149.58,100.0],[149.62,22.70582421]]]
["bitfinex","SOLUSD",1718587403999,[[149.5,0.8496931],[149.44,12.3792],[149.4,6.1611],[149.38,15.75],[149.36,20.06]],[[149.51,124.7474],[149.53,6.158],[149.55,15.75],[149.56,100.0],[149.57,7.0299024]]]
["bitfinex","SOLUSD",1718587472249,[[149.49,2.475],[149.45,5.27],[149.42,15.6426],[149.41,0.17],[149.4,20.06]],[[149.53,22.2701],[149.55,15.1596],[149.56,6.5758],[149.58,5.44793046],[149.59,38.4039]]]
["bitfinex","SOLUSD",1718587496479,[[149.51,12.3735],[149.5,9.899],[149.48,15.6619],[149.45,25.33659101],[149.35,0.8496931]],[[149.55,2.4742],[149.56,27.536],[149.59,15.0911],[149.86,3.4489867],[149.87,0.8496931]]]
["bitfinex","SOLUSD",1718587559666,[[149.51,7.4242],[149.5,12.3744],[149.46,15.8957]],[[149.55,22.2669],[149.58,121.6236],[167.4,1.545625]]]
["bitfinex","SOLUSD",1718587578228,[[149.43,14.8561],[149.38,23.1081],[149.36,15.8],[149.35,0.8496931],[149.32,10.0]],[[149.48,0.17],[149.49,22.4464],[149.5,0.17],[149.51,115.8],[149.63,33.04723859]]]
["bitfinex","SOLUSD",1718587607659,[[149.52,7.4236],[149.51,17.323],[149.44,15.8],[149.4,100.0],[149.39,15.27572142]],[[149.56,2.474],[149.57,22.6045],[149.58,6.4848],[149.59,115.8],[149.6,15.4315]]]
["bitfinex","SOLUSD",1718587672125,[[149.62,24.7282],[149.58,0.17],[149.57,30.947],[149.56,6.6141],[149.52,115.8]],[[149.66,2.4723],[149.67,22.249],[149.69,15.1142],[149.7,100.0],[149.72,6.3499]]]
["bitfinex","SOLUSD",1718587696792,[[149.58,7.4205],[149.57,22.5756],[149.53,15.3035],[149.52,27.722],[149.29,45.94340783]],[[149.62,12.6789],[149.63,33.7457],[149.65,6.6546],[149.66,121.04],[149.69,100.0]]]
["bitfinex","SOLUSD",1718587766489,[[149.47,7.4261],[149.46,17.3288],[149.44,16.1513],[149.41,6.4907],[149.36,100.0]],[[149.51,2.4748],[149.52,22.2719],[149.53,100.34],[149.54,15.91],[149.55,0.17]]]
["bitfinex","SOLUSD",1718587784039,[[149.46,2.4755],[149.45,22.2813],[149.44,16.1513],[149.43,5.27],[149.38,299.95]],[[149.48,5.27],[149.49,2.475],[149.5,12.3747],[149.51,9.8991],[149.52,121.25]]]
["bitfinex","SOLUSD",1718587840811,[[149.2,2.4798],[149.19,22.3193],[149.13,15.85],[149.11,40.41],[149.1,15.85]],[[149.22,6.93688083],[149.24,7.4378],[149.25,7.4375],[149.26,100.0],[149.27,16.2975]]]
["bitfinex","SOLUSD",1718587861484,[[149.25,2.4789],[149.24,22.3125],[149.16,20.07],[149.15,20.0],[149.14,0.17]],[[149.29,7.4354],[149.3,17.3482],[149.31,6.4605],[149.32,22.43303356],[149.33,100.0]]]
["bitfinex","SOLUSD",1718587898430,[[149.26,12.3942],[149.22,20.0],[149.21,16.4134],[149.2,6.8],[149.18,20.07]],[[149.31,7.4343],[149.33,0.34],[149.37,115.5551],[149.38,41.26921486],[149.4,10.0]]]
["bitfinex","SOLUSD",1718587938811,[[149.4,2.4764],[149.39,22.2901],[149.34,20.17],[149.33,16.4531],[149.32,41.9556]],[[149.42,0.8496931],[149.44,7.428],[149.45,17.3305],[149.46,6.4169],[149.47,16.0516]]]
["bitfinex","SOLUSD",1718587961342,[[149.17,2.4802],[149.16,22.324],[149.12,15.457],[149.1,6.0641],[149.09,35.93]],[[149.21,14.8785],[149.22,10.0885],[149.23,0.34],[149.24,100.0],[149.26,6.1693]]]
["bitfinex","SOLUSD",1718588004583,[[149.19,2.48],[149.18,22.3214],[149.13,0.17],[149.12,31.9879],[149.1,26.7542]],[[149.22,2.4795],[149.23,22.3149],[149.26,15.7473],[149.27,6.6191],[149.29,100.0]]]
["bitfinex","SOLUSD",1718588044915,[[149.14,7.4424],[149.13,17.3667],[149.08,15.616],[149.07,35.93],[148.97,33.60835657]],[[149.17,2.4803],[149.18,22.3221],[149.21,22.3785],[149.22,113.06177452],[149.23,12.0993139]]]
["bitfinex","SOLUSD",1718588114223,[[149.09,2.4817],[149.08,33.7368],[149.07,7.4458],[149.06,6.6179],[149.03,41.26]],[[149.12,24.8125],[149.14,5.29],[149.17,105.29],[149.18,0.17],[149.22,46.59869858]]]
["bitfinex","SOLUSD",1718588136636,[[149.11,30.1032],[149.08,16.0376],[149.06,26.7179],[149.03,21.16],[149.02,115.27544831]],[[149.14,2.4808],[149.15,22.3267],[149.17,5.29],[149.21,105.91367627],[149.22,36.25869858]]]
["bitfinex","SOLUSD",1718588178615,[[148.9,0.8496931],[148.89,5.29],[148.87,6.5599],[148.85,25.42289913],[148.83,258.8]],[[148.98,5.29],[149.0,115.7815],[149.04,17.75064871],[149.06,16.96847331],[149.12,29.20130966]]]
["bitfinex","SOLUSD",1718588238339,[[149.02,2.4828],[149.01,27.6466],[148.96,41.3],[148.95,16.0914],[148.94,5.30546741]],[[149.05,14.8944],[149.06,15.2292],[149.1,126.48239819],[149.12,32.35454915],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718588293198,[[148.9,0.3496931],[148.84,2.4858],[148.83,27.6841],[148.8,21.9314],[148.76,20.15]],[[148.91,130.157],[148.93,16.4028],[148.95,0.17],[148.96,27.3696],[148.97,100.17]]]
["bitfinex","SOLUSD",1718588337325,[[148.9,0.3496931],[148.88,2.4851],[148.87,38.7332],[148.84,6.6086],[148.82,21.24]],[[148.91,7.4541],[148.92,22.7021],[148.96,5.31],[148.97,100.0],[149.0,100.68]]]
["bitfinex","SOLUSD",1718588356362,[[148.9,0.3496931],[148.89,18.3004],[148.88,27.6766],[148.86,6.4439],[148.79,364.08470841]],[[148.92,7.4539],[148.93,22.7012],[148.96,100.0],[149.01,6.96665914],[149.02,144.56676533]]]
["bitfinex","SOLUSD",1718588417161,[[148.75,8.3116931],[148.74,17.4126],[148.73,5.31],[148.71,15.9061],[148.69,6.2822]],[[148.78,12.7709],[148.79,7.4604],[148.82,126.7462],[148.86,100.51],[148.87,6.96005133]]]
["bitfinex","SOLUSD",1718588439703,[[148.83,2.486],[148.82,22.3754],[148.77,20.83],[148.76,15.2677],[148.75,22.8843931]],[[148.86,14.9135],[148.91,16.4088],[148.92,113.07606533],[148.95,11.90420663],[148.96,142.849031]]]
["bitfinex","SOLUSD",1718588462749,[[148.82,7.4583],[148.81,17.404],[148.78,0.17],[148.77,41.787],[148.75,0.8496931]],[[148.85,14.9143],[148.86,9.9423],[148.88,22.8626],[148.92,122.90800784],[148.95,111.823258]]]
["bitfinex","SOLUSD",1718588517336,[[148.64,7.4674],[148.63,17.4253],[148.6,7.2892931],[148.59,0.17],[148.58,36.1313]],[[148.67,2.4887],[148.68,22.3975],[148.71,6.4372],[148.73,115.9106],[149.09,20.69392022]]]
["bitfinex","SOLUSD",1718588541866,[[148.76,2.4871],[148.75,22.3854],[148.69,20.18],[148.68,15.95],[148.67,258.8]],[[148.79,12.4337],[148.8,9.9464],[148.84,100.0],[148.85,15.8966],[148.87,12.96688273]]]
["bitfinex","SOLUSD",1718588609992,[[148.62,1.34564173],[148.61,5.33],[148.6,0.8496931]],[[148.67,2.4887],[148.69,6.6114],[148.71,16.5569],[148.73,100.0]]]
["bitfinex","SOLUSD",1718588630932,[[148.7,2.4882],[148.69,22.395],[148.67,5.33],[148.66,6.8391],[148.65,16.5186]],[[148.72,2.4879],[148.73,27.7197],[148.76,6.3284],[148.78,116.2245],[148.81,17.4194]]]
["bitfinex","SOLUSD",1718588700129,[[148.62,2.4894],[148.61,22.4067],[148.6,0.8496931],[148.57,22.6203],[148.54,20.18]],[[148.65,24.8907],[148.7,16.5377],[148.71,13.23032821],[148.72,100.0],[148.81,33.62359905]]]
["bitfinex","SOLUSD",1718588723670,[[148.67,24.8867],[148.64,0.17],[148.63,22.5346],[148.62,15.97],[148.57,10.0]],[[148.7,7.4648],[148.71,17.4168],[148.74,6.1065],[148.76,15.5905],[148.77,107.01781078]]]
["bitfinex","SOLUSD",1718588784099,[[148.72,7.4634],[148.71,7.4638],[148.69,15.1823],[148.68,6.5582],[148.66,15.97]],[[148.75,7.4623],[148.82,0.17],[148.83,115.97],[148.84,0.17],[148.85,121.9815]]]
["bitfinex","SOLUSD",1718588825257,[[148.61,22.7472],[148.6,0.8496931],[148.56,31.3501],[148.54,6.4896],[148.52,10.0]],[[148.64,7.4678],[148.65,17.4241],[148.69,15.5973],[148.7,6.6152],[148.72,115.98]]]
["bitfinex","SOLUSD",1718588836701,[[148.7,4.9763],[148.62,15.2772],[148.61,36.16],[148.6,7.0530931],[148.59,5.41100867]],[[148.73,4.9756],[148.75,16.4761],[148.77,100.0],[148.79,12.1161814],[148.81,100.0]]]
["bitfinex","SOLUSD",1718588908692,[[148.77,7.4608],[148.76,17.4097],[148.71,0.17],[148.69,42.3364],[148.68,36.47]],[[148.79,2.4867],[148.8,12.4329],[148.81,9.9458],[148.82,22.0787],[148.86,15.96]]]
["bitfinex","SOLUSD",1718588957245,[[148.68,2.4885],[148.67,22.398],[148.64,15.4971],[148.63,5.32],[148.61,6.0731]],[[148.69,5.32],[148.7,7.4647],[148.71,17.4168],[148.75,121.28],[148.76,0.17]]]
["bitfinex","SOLUSD",1718589002139,[[148.79,7.46],[148.78,17.4076],[148.75,5.32],[148.74,0.17],[148.72,20.17]],[[148.8,5.32],[148.81,2.4864],[148.82,22.3765],[148.85,21.5018],[148.89,121.28]]]
["bitfinex","SOLUSD",1718589036277,[[148.76,7.4616],[148.75,17.4116],[148.72,5.32],[148.71,6.6664],[148.58,21.16904036]],[[148.78,7.807],[148.79,17.4075],[148.82,21.28],[148.83,122.1955],[148.9,31.28]]]
["bitfinex","SOLUSD",1718589083040,[[148.67,7.466],[148.66,17.4217],[148.63,0.17],[148.62,16.3217],[148.57,120.2]],[[148.69,2.4884],[148.7,22.3943],[148.71,15.0744],[148.74,22.0497],[148.77,100.0]]]
["bitfinex","SOLUSD",1718589124124,[[148.7,2.4882],[148.69,38.1182],[148.65,6.1268],[148.62,30.2],[148.61,274.78]],[[148.73,2.4877],[148.74,22.3891],[148.78,115.98],[148.79,6.542],[148.8,0.34]]]
["bitfinex","SOLUSD",1718589148969,[[148.67,2.4887],[148.66,22.3998],[148.65,0.17],[148.64,0.17],[148.62,15.8422]],[[148.7,7.4649],[148.71,17.417],[148.75,113.43876178],[148.78,21.08872209],[148.8,100.0]]]
["bitfinex","SOLUSD",1718589202129,[[148.84,2.4858],[148.83,22.3741],[148.82,0.17],[148.78,20.0],[148.77,35.7842]],[[148.87,24.8546],[148.91,115.97],[148.96,122.42270463],[149.03,33.27184159],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718589245449,[[148.96,2.4837],[148.95,22.3554],[148.93,1.68040836],[148.9,0.34],[148.88,20.19]],[[148.98,2.4835],[148.99,12.4171],[149.0,9.9332],[149.02,22.788],[149.03,15.91]]]
["bitfinex","SOLUSD",1718589314966,[[148.98,2.4835],[148.97,22.3529],[148.96,0.17],[148.94,22.0765],[148.9,25.64355065]],[[149.01,2.4831],[149.02,22.3468],[149.05,20.0],[149.06,100.0],[149.07,15.9]]]
["bitfinex","SOLUSD",1718589321896,[[149.06,14.8929],[149.05,7.6168],[149.04,0.34],[149.0,21.768],[148.99,20.19]],[[149.1,7.4447],[149.11,17.3703],[149.12,0.8496931],[149.15,100.0],[149.16,22.7253]]]
["bitfinex","SOLUSD",1718589417106,[[148.83,7.4578],[148.82,24.8507],[148.8,5.29],[148.79,16.5317],[148.78,6.3258]],[[148.85,5.29],[148.86,2.4855],[148.87,22.3686],[148.89,5.29],[148.92,100.0]]]
["bitfinex","SOLUSD",1718589445319,[[148.86,14.913],[148.85,7.6269],[148.84,5.46],[148.83,0.17],[148.75,289.96]],[[148.89,2.485],[148.9,27.6542],[148.92,6.3642],[148.94,100.0],[149.06,33.36941937]]]
["bitfinex","SOLUSD",1718589500974,[[148.9,15.0338],[148.89,6.5026],[148.85,38.5706],[148.76,33.2753433],[147.44,100.0]],[[148.96,4.9677],[148.97,9.9353],[149.0,100.0],[149.01,6.6047],[149.02,15.93]]]
["bitfinex","SOLUSD",1718589546748,[[149.02,2.6528],[149.01,22.6871],[149.0,0.17],[148.98,20.0],[148.97,6.0849]],[[149.05,14.8944],[149.06,15.2291],[149.1,43.2082],[149.11,100.0],[149.21,42.73050184]]]
["bitfinex","SOLUSD",1718589574166,[[148.95,24.8397],[148.93,6.1789],[148.92,20.7082],[148.89,21.2],[148.81,33.34348477]],[[148.98,7.7835],[148.99,22.3508],[149.02,20.0],[149.03,105.3],[149.21,3.40970211]]]
["bitfinex","SOLUSD",1718589638193,[[148.9,2.4847],[148.89,27.6648],[148.87,0.68],[148.86,15.8469],[148.85,6.2297]],[[148.93,24.8439],[148.95,5.3],[148.96,122.0443],[149.0,7.00144169],[167.4,1.545625]]]
["bitfinex","SOLUSD",1718589678642,[[148.65,46.4658],[148.63,6.2588],[148.61,21.2],[148.57,17.4214],[148.55,268.8]],[[148.68,2.4885],[148.69,22.3957],[148.7,5.3],[148.73,26.4899],[148.74,100.0]]]
["bitfinex","SOLUSD",1718589727058,[[148.33,2.4943],[148.32,22.4504],[148.3,0.8496931],[148.29,15.3514],[148.28,6.0613]],[[148.36,7.4818],[148.37,17.4565],[148.4,100.0],[148.43,6.4767],[148.45,16.4931]]]
["bitfinex","SOLUSD",1718589741117,[[148.47,2.662],[148.46,22.4299],[148.45,10.4792],[148.44,16.1901],[148.43,6.5846]],[[148.5,22.4246],[148.56,100.0],[148.59,20.0],[148.6,113.30202669]]]
["bitfinex","SOLUSD",1718589770457,[[148.56,2.4905],[148.55,22.4158],[148.53,1.34612157],[148.52,22.1294],[148.49,20.22]],[[148.59,14.9405],[148.6,9.9596],[148.62,20.0],[148.64,6.3503],[148.65,100.0]]]
["bitfinex","SOLUSD",1718589823849,[[148.32,2.4945],[148.3,0.8496931],[148.26,15.6275],[148.22,100.0],[148.15,100.8496931]],[[148.35,7.4823],[148.36,9.9758],[148.39,106.2514],[148.43,116.6159],[148.54,18.69]]]
["bitfinex","SOLUSD",1718589846211,[[148.35,7.4821],[148.34,7.4825],[148.33,16.1411],[148.3,6.8992931],[148.28,20.22]],[[148.38,2.4936],[148.39,22.4412],[148.43,20.17],[148.44,116.5188],[148.46,0.17]]]
["bitfinex","SOLUSD",1718589873128,[[148.51,0.34],[148.5,15.0626],[148.45,20.22],[148.44,118.71],[148.42,10.0]],[[148.6,20.0],[148.61,106.5147],[148.62,16.4714],[148.75,18.71],[148.79,681.76310858]]]
["bitfinex","SOLUSD",1718589924199,[[148.72,7.4635],[148.69,15.7018],[148.67,6.0071],[148.66,20.56],[148.65,16.02]],[[148.75,24.8748],[148.79,15.3002],[148.8,6.0252],[148.81,100.0],[149.04,3.40970211]]]
["bitfinex","SOLUSD",1718589948574,[[148.78,7.4603],[148.75,0.68],[148.74,15.7856],[148.72,36.24],[148.71,20.0]],[[148.81,2.4864],[148.82,23.2257931],[148.86,106.4679],[148.87,15.9914],[148.91,100.0]]]
["bitfinex","SOLUSD",1718590038668,[[148.6,12.449],[148.58,21.3937],[148.54,20.22],[148.53,21.47112742],[148.51,358.8]],[[148.63,7.4682],[148.64,17.4252],[148.68,106.0372],[148.7,15.98],[148.71,20.0]]]
["bitfinex","SOLUSD",1718590052967,[[148.57,2.4903],[148.56,12.4524],[148.51,16.4063],[148.5,6.5332],[148.49,36.18]],[[148.59,14.9406],[148.6,9.9602],[148.62,100.0],[148.65,16.15],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718590118597,[[148.77,7.4609],[148.73,15.2938],[148.72,6.547],[148.69,1.00198986],[148.68,56.53]],[[148.79,17.4077],[148.82,16.8396931],[148.83,22.712]]]
["bitfinex","SOLUSD",1718590160972,[[148.38,0.419674],[148.36,5.34],[148.33,36.4885],[148.32,6.5789],[148.3,279.0]],[[148.42,27.7767],[148.47,25.85],[148.48,100.0],[148.5,0.17],[148.51,121.6851]]]
["bitfinex","SOLUSD",1718590235240,[[148.54,16.1725],[148.52,5.34],[148.51,6.1606],[148.47,46.99487234],[148.44,391.0]],[[148.56,7.4717],[148.57,17.4335],[148.58,5.34],[148.61,21.36],[148.62,120.0]]]
["bitfinex","SOLUSD",1718590259661,[[148.39,20.68],[148.38,16.968174],[148.36,26.5163],[148.35,121.4071161],[148.34,258.8]],[[148.47,24.921],[148.51,20.0],[148.52,100.0],[148.53,38.7248],[148.59,10.0]]]
["bitfinex","SOLUSD",1718590310902,[[148.27,5.52],[148.26,0.17],[148.25,0.34],[148.24,15.5935],[148.23,0.8484394]],[[148.31,14.9687],[148.32,9.9785],[148.33,5.35],[148.37,22.0289],[148.5,33.9688145]]]
["bitfinex","SOLUSD",1718590364760,[[148.45,6.3805],[148.44,0.17],[148.43,0.34],[148.42,20.17],[148.41,36.1425]],[[148.56,22.5868],[148.64,10.0],[148.67,6.733],[148.69,33.9530483],[148.79,3.40970211]]]
["bitfinex","SOLUSD",1718590381486,[[148.53,20.0],[148.52,16.3275],[148.5,26.6459],[148.48,358.8],[148.44,26.932002]],[[148.6,2.49],[148.61,22.4082],[148.63,20.0],[148.65,0.34],[148.66,116.03]]]
["bitfinex","SOLUSD",1718590444879,[[148.58,15.7629],[148.57,6.3441],[148.55,6.3032],[148.53,15.99],[148.5,100.0]],[[148.62,2.4897],[148.63,22.4054],[148.66,20.0],[148.67,0.51],[148.68,22.4696]]]
["bitfinex","SOLUSD",1718590497412,[[148.63,20.0],[148.62,15.8929],[148.61,6.3857],[148.58,20.24],[148.57,358.8]],[[148.75,22.1284394],[148.76,100.0],[148.77,21.848],[148.78,5.50172446],[148.81,110.0]]]
["bitfinex","SOLUSD",1718590565541,[[149.01,2.4829],[149.0,14.8989],[148.97,0.17],[148.95,0.17],[148.94,20.0]],[[149.03,7.4482],[149.04,9.9305],[149.05,0.8484394],[149.06,0.07718124],[149.07,6.6307]]]
["bitfinex","SOLUSD",1718590614982,[[149.03,2.4825],[149.02,22.345],[148.96,15.9],[148.93,20.24],[148.87,3.48410761]],[[149.05,15.2428394],[149.06,9.9292],[149.11,122.657],[149.12,15.9],[149.15,10.0]]]
["bitfinex","SOLUSD",1718590658044,[[149.02,24.8286],[148.95,0.34],[148.94,121.9124],[148.93,36.24],[148.92,0.17]],[[149.03,50.0],[149.04,2.4825],[149.05,22.6898394],[149.08,6.513],[149.11,115.9]]]
["bitfinex","SOLUSD",1718590686769,[[148.88,17.3961],[148.87,15.906],[148.82,14.06062144],[148.81,273.7054],[148.78,491.0]],[[148.9,2.4849],[148.96,0.17],[148.97,15.1094],[148.98,100.0],[148.99,36.58]]]
["bitfinex","SOLUSD",1718590741603,[[148.68,0.5],[148.65,22.4012],[148.63,21.8743],[148.6,6.0348],[148.57,5.44202024]],[[148.69,30.2036],[148.75,48.26878737],[148.78,100.0],[148.8,15.38233606],[148.82,17.9195]]]
["bitfinex","SOLUSD",1718590779247,[[148.64,7.4675],[148.63,17.4252],[148.62,16.474],[148.58,6.0925],[148.55,25.55972906]],[[148.66,2.4889],[148.67,22.3992],[148.71,6.3443],[148.72,115.99],[148.73,0.17]]]
["bitfinex","SOLUSD",1718590809686,[[148.42,33.8618],[148.38,7.0539394],[148.36,15.99],[148.35,20.17],[148.34,268.8]],[[148.45,22.4318],[148.51,0.17],[148.52,100.0],[148.53,120.51],[148.54,57.9581]]]
["bitfinex","SOLUSD",1718590862419,[[148.27,2.4953],[148.26,4.9909],[148.22,0.34],[148.21,6.4119],[148.18,36.751]],[[148.31,7.4843],[148.32,17.4626],[148.35,6.1233],[148.36,106.94166646],[148.38,16.3076]]]
["bitfinex","SOLUSD",1718590885089,[[148.23,7.4882],[148.22,7.4886],[148.18,15.1543],[148.17,6.051],[148.12,407.7]],[[148.27,24.9547],[148.29,20.0],[148.3,0.34],[148.32,0.17],[148.33,100.0]]]
["bitfinex","SOLUSD",1718590944221,[[147.96,10.0026],[147.93,0.8484394],[147.92,6.4544],[147.9,15.378],[147.89,5.3889552]],[[148.02,7.4992],[148.05,120.0],[148.1,100.0],[148.21,22.86664038],[148.22,6.92619879]]]
["bitfinex","SOLUSD",1718590960564,[[148.05,2.4991],[148.04,22.4936],[148.03,22.1062],[147.96,279.09],[147.95,105.47045857]],[[148.09,2.4985],[148.1,22.4855],[148.11,100.0],[148.12,0.17],[148.14,15.9639]]]
["bitfinex","SOLUSD",1718590982928,[[148.08,22.4873],[148.0,20.0],[147.99,45.2535],[147.98,16.0243],[147.97,100.0]],[[148.13,28.5045],[148.15,16.3252],[148.17,6.82166111],[148.18,100.0],[148.33,72.88800615]]]
["bitfinex","SOLUSD",1718591034589,[[148.2,2.4966],[148.19,12.4836],[148.16,0.34],[148.15,20.0],[148.14,16.0372]],[[148.23,2.4962],[148.24,22.4643],[148.25,20.0],[148.26,6.1053],[148.41,33.05521653]]]
["bitfinex","SOLUSD",1718591057029,[[148.23,7.4882],[148.22,24.089],[148.2,16.07],[148.19,6.3032],[148.14,30.29]],[[148.27,12.4772],[148.28,9.9816],[148.31,20.68],[148.32,100.0],[148.34,115.2952]]]
["bitfinex","SOLUSD",1718591121970,[[147.93,8.3516394],[147.92,17.5088],[147.91,16.07],[147.88,11.80298138],[147.77,6.757]],[[147.97,2.5005],[147.98,22.5035],[148.01,100.0],[148.04,100.17],[148.15,33.71551591]]]
["bitfinex","SOLUSD",1718591134290,[[147.89,7.5052],[147.88,17.5135],[147.83,21.9385],[147.81,39.12],[147.78,110.8484394]],[[147.92,2.5013],[147.93,12.5059],[147.94,10.0042],[147.95,6.4986],[147.98,116.3181]]]
["bitfinex","SOLUSD",1718591195446,[[148.29,7.4853],[148.25,0.51],[148.24,22.8975],[148.23,0.17],[148.2,40.29]],[[148.3,0.8484394],[148.33,2.4944],[148.34,17.4604],[148.35,21.5191],[148.5,258.8]]]
["bitfinex","SOLUSD",1718591231736,[[148.29,7.4852],[148.25,16.04],[148.24,0.68],[148.23,20.0],[148.2,105.49615689]],[[148.33,14.1018],[148.34,17.4607],[148.36,16.6176],[148.39,100.0],[148.4,100.0]]]
["bitfinex","SOLUSD",1718591280707,[[148.11,14.9883],[148.08,15.2371],[148.07,16.04],[148.01,36.5793],[147.93,441.61189183]],[[148.15,7.4926],[148.16,17.4816],[148.17,6.6391],[148.2,100.0],[148.21,37.86386184]]]
["bitfinex","SOLUSD",1718591307669,[[147.99,15.0005],[147.98,23.5406],[147.97,6.5155],[147.96,15.281],[147.84,104.68142178]],[[148.03,24.9951],[148.07,0.17],[148.08,100.0],[148.09,100.0],[148.15,10.0]]]
["bitfinex","SOLUSD",1718591335207,[[147.95,2.5007],[147.89,15.9225],[147.88,6.3466],[147.81,110.0],[147.7,1042.80634639]],[[147.99,5.0004],[148.0,7.5002],[148.03,6.3564],[148.05,100.0],[148.15,0.8484394]]]
["bitfinex","SOLUSD",1718591381155,[[148.02,4.9992],[148.0,16.0181],[147.99,6.7593],[147.95,18.83],[147.87,17.491]],[[148.1,0.17],[148.11,0.17],[148.12,100.0],[148.15,130.14560729],[148.16,10.0]]]
["bitfinex","SOLUSD",1718591404680,[[148.08,16.1156],[148.0,15.38404958],[147.99,100.0],[147.98,16.11],[147.95,100.0]],[[148.15,0.8484394],[148.18,100.0],[148.2,100.0],[148.24,13.13993699],[148.25,48.1797]]]
["bitfinex","SOLUSD",1718591432600,[[148.03,16.2153],[148.01,6.6626],[147.98,26.89617294],[147.96,258.8],[147.94,100.0]],[[148.12,0.17],[148.13,6.2818],[148.14,0.34],[148.15,216.4880394],[148.2,18.76]]]
["bitfinex","SOLUSD",1718591477796,[[148.3,2.8178046],[148.25,2.4956],[148.2,16.4152],[148.19,258.8],[148.15,20.26]],[[148.31,31.9048],[148.32,16.0461],[148.33,100.0],[148.37,110.0],[148.43,5.32686072]]]
["bitfinex","SOLUSD",1718591529786,[[147.97,7.5012],[147.96,15.1909],[147.95,0.4397],[147.92,6.2029],[147.91,277.59]],[[148.0,7.5],[148.01,17.4994],[148.05,100.0],[148.06,0.68],[148.1,122.3246]]]
["bitfinex","SOLUSD",1718591564448,[[148.13,14.9863],[148.07,20.0],[148.06,16.0113],[148.03,39.09],[148.02,10.0]],[[148.16,14.9839],[148.17,9.9887],[148.19,6.5494],[148.21,116.0113],[148.53,6.94362734]]]
["bitfinex","SOLUSD",1718591573363,[[148.09,7.4952],[148.08,7.4956],[148.06,16.0113],[148.01,268.8],[147.99,20.3]],[[148.11,2.4981],[148.12,22.4821],[148.16,100.0],[148.18,0.34],[148.19,106.5494]]]
["bitfinex","SOLUSD",1718591623085,[[147.92,2.5013],[147.87,6.5119],[147.83,16.2435],[147.81,30.3]],[[147.94,7.5032],[147.95,17.5064],[147.98,0.68],[148.0,200.0],[148.11,40.95020142]]]
["bitfinex","SOLUSD",1718591648200,[[147.94,15.238],[147.93,26.5014],[147.92,18.79],[147.9,110.0],[147.82,3.50634639]],[[148.07,12.4942],[148.08,9.9952],[148.11,0.17],[148.13,127.039305],[148.14,106.97553793]]]
["bitfinex","SOLUSD",1718591701768,[[148.13,2.4976],[148.07,0.17],[148.06,0.51],[148.05,20.0],[148.04,36.0047]],[[148.16,24.9732],[148.21,23.9372],[148.22,15.7103],[148.23,100.0],[148.26,28.79]]]
["bitfinex","SOLUSD",1718591727427,[[148.12,15.4001],[148.11,6.1416],[148.08,16.08],[148.06,258.8],[148.05,21.49354253]],[[148.17,2.4972],[148.18,22.4729],[148.21,0.68],[148.22,21.5159],[148.24,200.0]]]
["bitfinex","SOLUSD",1718591753121,[[148.15,2.4973],[148.11,15.9966],[148.1,6.5048],[148.07,36.08],[148.03,35.76133464]],[[148.17,2.4972],[148.18,17.479],[148.19,0.68],[148.25,116.08],[148.26,116.3968]]]
["bitfinex","SOLUSD",1718591809686,[[148.12,16.6392],[148.11,20.51],[148.1,16.25],[148.07,46.72]],[[148.25,6.5588],[148.26,100.0],[148.28,32.3099],[148.35,9.72639104]]]
["bitfinex","SOLUSD",1718591835533,[[148.29,2.4951],[148.28,20.0],[148.27,15.0592],[148.25,22.1257]],[[148.3,0.8484],[148.35,7.4824],[148.36,9.9761],[148.37,6.5391],[148.41,216.08]]]
["bitfinex","SOLUSD",1718591909117,[[148.24,16.386],[148.23,6.0023],[148.2,16.05],[148.19,5.32342952],[148.14,20.24]],[[148.29,7.4856],[148.3,17.4651],[148.31,0.17],[148.32,0.51],[148.34,100.0]]]
["bitfinex","SOLUSD",1718591927933,[[148.41,2.493],[148.37,1.31957335],[148.36,6.0421],[148.34,15.272],[148.33,0.17]],[[148.43,24.9277],[148.45,0.8484394],[148.51,15.38562447],[148.67,1058.7268145],[148.68,13.57472254]]]
["bitfinex","SOLUSD",1718591994576,[[148.35,2.494],[148.29,20.0],[148.28,16.73],[148.26,16.4944],[148.25,6.4411]],[[148.37,2.4937],[148.38,22.4426],[148.4,22.6494],[148.43,20.0],[148.44,16.05]]]
["bitfinex","SOLUSD",1718592019326,[[148.1,7.4945],[148.06,16.05],[148.05,16.092],[148.02,20.24],[147.86,25.20497437]],[[148.13,2.4978],[148.14,22.4787],[148.19,16.22],[148.2,6.3296],[148.44,3.47181367]]]
["bitfinex","SOLUSD",1718592091706,[[148.08,0.8484394],[148.02,2.4996],[148.01,35.1667],[148.0,5.37],[147.96,5.45904376]],[[148.09,51.0346],[148.1,14.9965],[148.11,100.0],[148.12,137.0458],[148.15,11.16720438]]]
["bitfinex","SOLUSD",1718592124231,[[148.11,2.498],[148.1,4.9963],[148.08,0.8484394],[148.07,21.8988],[148.05,21.48]],[[148.13,2.4979],[148.14,22.4795],[148.15,5.37],[148.19,49.931],[148.23,5.40395644]]]
["bitfinex","SOLUSD",1718592144033,[[148.09,2.4984],[148.08,11.2155394],[148.06,15.8738],[148.05,6.3103],[148.01,5.44325318]],[[148.1,2.4983],[148.11,12.4907],[148.12,9.9922],[148.13,5.37],[148.17,100.0]]]
["bitfinex","SOLUSD",1718592214898,[[148.2,7.4898],[148.19,5.36],[148.18,15.1782],[148.16,6.556],[148.13,20.68]],[[148.23,24.9618],[148.27,6.0798],[148.29,15.5495],[148.39,9.72211812],[148.41,33.05521653]]]
["bitfinex","SOLUSD",1718592240851,[[148.16,2.4972],[148.12,0.34],[148.1,20.0],[148.09,32.6522],[148.08,7.4442394]],[[148.18,2.4969],[148.19,12.484],[148.23,16.1678],[148.25,38.8143]]]
["bitfinex","SOLUSD",1718592305711,[[148.28,7.4856],[148.25,5.35],[148.24,16.2417],[148.23,0.17],[148.01,92.20271272]],[[148.3,2.4949],[148.31,27.8034],[148.35,100.0],[148.36,28.53908245],[148.75,21.01601346]]]
["bitfinex","SOLUSD",1718592336173,[[148.29,7.4851],[148.24,15.3577],[148.21,16.06],[148.2,31.82498786],[147.98,28.05077119]],[[148.31,2.4948],[148.32,22.4518],[148.34,22.9204],[148.37,16.06],[148.39,100.17]]]
["bitfinex","SOLUSD",1718592398199,[[148.44,2.4924],[148.4,0.68],[148.38,21.8815],[148.35,284.57599569],[148.21,37.43023936]],[[148.46,2.4922],[148.47,27.7792],[148.52,23.1893],[148.54,121.4],[148.56,121.57]]]
["bitfinex","SOLUSD",1718592429452,[[148.38,2.4934],[148.37,4.9873],[148.35,5.35],[148.31,16.225],[148.3,258.8]],[[148.4,20.3097],[148.41,9.9726],[148.43,0.17],[148.44,22.2676],[148.47,121.4]]]
["bitfinex","SOLUSD",1718592462009,[[148.53,2.4909],[148.48,0.17],[148.47,41.74],[148.46,16.5147],[148.43,125.74578526]],[[148.55,7.4723],[148.56,22.7843],[148.59,0.17],[148.6,17.0658394],[148.64,105.39932706]]]
["bitfinex","SOLUSD",1718592518565,[[148.44,2.4924],[148.43,4.9852],[148.42,5.35],[148.41,20.0],[148.4,22.1379]],[[148.46,7.4768],[148.47,22.7952],[148.51,7.1828184],[148.52,100.0],[148.82,34.95693786]]]
["bitfinex","SOLUSD",1718592543111,[[148.36,12.469],[148.35,11.5129],[148.33,16.2125],[148.28,640.4],[148.27,20.23]],[[148.39,2.4934],[148.4,9.9732],[148.44,5.35],[148.46,0.17],[148.47,105.35]]]
["bitfinex","SOLUSD",1718592628097,[[148.26,6.1545],[148.25,16.05],[148.23,20.23],[148.22,100.0],[148.21,15.49883543]],[[148.34,2.4942],[148.37,22.5395],[148.41,100.0],[148.43,5.44005937],[148.45,100.0]]]
["bitfinex","SOLUSD",1718592684447,[[148.36,20.313],[148.33,1.34805401],[148.32,15.066],[148.27,5.54179706],[148.19,258.8]],[[148.38,2.4936],[148.39,22.441],[148.42,21.3774],[148.46,117.728171],[148.58,33.47963434]]]
["bitfinex","SOLUSD",1718592739532,[[148.3,7.4846],[148.29,22.815],[148.26,5.52],[148.25,7.0191],[147.78,0.8484394]],[[148.32,2.4946],[148.33,22.4501],[148.34,5.35],[148.37,21.4286],[148.4,121.4]]]
["bitfinex","SOLUSD",1718592759464,[[148.37,7.8436],[148.36,23.79226097],[148.33,5.35],[148.32,6.7963],[148.22,5.33771304]],[[148.39,7.4803],[148.4,17.4531],[148.42,5.35],[148.44,15.2932],[148.45,6.4587]]]
["bitfinex","SOLUSD",1718592812821,[[148.52,2.4911],[148.51,4.9825],[148.49,21.6884],[148.48,0.51],[148.44,20.25]],[[148.54,2.4909],[148.6,106.9950394],[148.61,15.3562],[148.66,105.49847147],[148.73,33.38520663]]]
["bitfinex","SOLUSD",1718592859152,[[148.49,7.4749],[148.48,7.4754],[148.47,21.053],[148.45,6.0356],[148.42,5.51724007]],[[148.51,2.4914],[148.52,22.4211],[148.53,5.33],[148.55,0.17],[148.56,16.586]]]
["bitfinex","SOLUSD",1718592892788,[[148.45,7.477],[148.44,17.4473],[148.43,15.7734],[148.42,5.33],[148.41,6.052]],[[148.47,2.492],[148.48,27.7578],[148.52,7.00938572],[148.53,0.68],[148.54,137.5465]]]
["bitfinex","SOLUSD",1718592960458,[[148.49,2.4917],[148.48,22.427],[148.46,21.946],[148.42,12.02803201],[148.4,51.57]],[[148.51,24.915],[148.52,5.33],[148.56,107.01748979],[148.59,39.6388],[148.68,33.45393155]]]
["bitfinex","SOLUSD",1718593010149,[[148.5,24.9156],[148.46,5.33],[148.44,16.0091],[148.42,11.82119807],[148.34,52.08130026]],[[148.51,5.33],[148.53,14.9467],[148.54,15.2939],[148.56,107.02111467],[148.75,0.8484394]]]
["bitfinex","SOLUSD",1718593083304,[[148.59,14.9403],[148.56,15.8577],[148.55,6.5282],[148.53,15.33939392],[148.51,20.21]],[[148.6,0.3484394],[148.62,14.9377],[148.63,9.9576],[148.68,127.1641],[148.71,107.02016297]]]
["bitfinex","SOLUSD",1718593104427,[[148.65,2.489],[148.63,5.33],[148.6,0.68],[148.58,20.0],[148.56,15.8577]],[[148.67,24.8876],[148.68,27.1641],[148.72,100.0],[148.75,22.1684394],[148.84,64.05655898]]]
["bitfinex","SOLUSD",1718593136755,[[148.62,12.7984],[148.61,7.4689],[148.58,1.3445196],[148.57,21.4732],[148.56,0.17]],[[148.65,24.8906],[148.68,27.1753],[148.71,100.0],[148.72,12.7983],[148.86,3.47181367]]]
["bitfinex","SOLUSD",1718593217772,[[148.57,7.471],[148.55,5.33],[148.5,15.9042],[148.49,6.4914],[148.45,368.8]],[[148.59,2.4901],[148.6,22.4095],[148.61,5.33],[148.62,0.17],[148.66,7.4721]]]
["bitfinex","SOLUSD",1718593238150,[[148.52,5.33],[148.48,15.3998],[148.47,11.3546],[148.43,33.02152555]],[[148.59,21.4287],[148.61,128.34955464],[148.63,100.0]]]
["bitfinex","SOLUSD",1718593320368,[[148.58,2.4902],[148.57,12.4515],[148.55,15.9815],[148.54,6.0766],[148.43,3.52067286]],[[148.6,2.4899],[148.61,22.4081],[148.62,5.33],[148.64,6.0934],[148.65,107.02502015]]]
["bitfinex","SOLUSD",1718593358980,[[148.57,7.4711],[148.56,28.9338],[148.52,6.111],[148.47,41.53],[130.21,26.95746651]],[[148.59,2.49],[148.6,22.4098],[148.61,5.33],[148.64,100.0],[148.66,0.17]]]
["bitfinex","SOLUSD",1718593443459,[[148.55,20.7996],[148.54,8.7286],[148.53,17.437],[148.49,6.61875829],[148.46,15.40707912]],[[148.57,4.9809],[148.61,5.33],[148.64,29.36823356],[148.66,100.0],[148.68,42.24326467]]]
["bitfinex","SOLUSD",1718593472906,[[148.58,2.4901],[148.57,22.4129],[148.56,5.33],[148.53,15.2951],[148.52,6.3212]],[[148.61,12.7993],[148.62,17.5975],[148.63,0.51],[148.67,122.479],[148.78,33.97061325]]]
["bitfinex","SOLUSD",1718593505547,[[148.56,7.4714],[148.54,5.33],[148.53,15.4877],[148.52,6.3212],[148.47,51.22783459]],[[148.59,12.8001],[148.6,17.4297],[148.66,115.5251],[148.67,6.3008],[148.7,15.39390033]]]
["bitfinex","SOLUSD",1718593582793,[[148.51,15.4711],[148.49,6.3567],[148.47,21.32],[148.45,100.0],[148.42,5.53415579]],[[148.58,7.471],[148.59,7.03074086],[148.62,15.1027],[148.63,106.3389]]]
["bitfinex","SOLUSD",1718593613237,[[148.48,2.4919],[148.47,4.984],[148.44,21.9275],[148.41,11.74348867],[148.39,13.72152555]],[[148.49,5.33],[148.5,2.4915],[148.51,22.4233],[148.54,5.33],[148.55,16.5068]]]
["bitfinex","SOLUSD",1718593696747,[[148.25,21.8495],[148.24,6.2901],[148.23,6.14204315],[148.19,48.03432542],[148.11,3.50887975]],[[148.31,5.33],[148.32,2.4946],[148.33,22.4504],[148.34,22.4304],[148.35,100.0]]]
["bitfinex","SOLUSD",1718593722689,[[148.3,5.33],[148.27,20.0],[148.26,5.33],[148.25,15.6963],[148.22,26.8586]],[[148.36,25.9198],[148.37,6.5594],[148.39,100.0],[148.4,21.32],[148.42,100.0]]]
["bitfinex","SOLUSD",1718593768842,[[148.37,20.0],[148.36,16.002],[148.35,6.5122],[148.34,0.17],[148.33,16.04]],[[148.44,2.4926],[148.45,22.4321],[148.46,21.2354],[148.48,16.2278536],[148.51,100.0]]]
["bitfinex","SOLUSD",1718593832235,[[148.43,5.34],[148.42,15.6712],[148.39,6.5367],[148.36,0.51],[130.48,26.61905101]],[[148.48,25.1072536],[148.49,5.34],[148.52,6.0391],[148.54,12.35404941],[148.57,100.0]]]
["bitfinex","SOLUSD",1718593869761,[[148.37,5.35],[148.34,15.2526],[148.33,5.35],[148.31,31.93529089],[148.29,100.0]],[[148.42,2.4929],[148.43,27.785],[148.45,20.51],[148.46,6.7689],[148.47,21.4]]]
["bitfinex","SOLUSD",1718593925001,[[148.48,5.35],[148.47,20.0],[148.46,16.0993],[148.45,6.335],[148.43,20.23]],[[148.55,21.225],[148.58,6.2036],[148.59,7.00875723],[148.61,100.0],[148.63,126.45151239]]]
["bitfinex","SOLUSD",1718593976112,[[148.46,5.35],[148.45,6.4957],[148.43,15.0719],[148.41,6.48432542],[148.4,41.62]],[[148.51,5.35],[148.53,7.4734],[148.54,17.437],[148.55,6.5956],[148.56,7.01451743]]]
["bitfinex","SOLUSD",1718594060132,[[148.25,5.35],[148.2,20.68],[148.19,48.92686866],[148.18,25.76658659],[148.17,14.42425618]],[[148.3,30.2997],[148.31,15.0862],[148.34,6.0466],[148.36,100.0],[148.46,285.12851044]]]
["bitfinex","SOLUSD",1718594114417,[[148.21,5.35],[148.17,15.0288],[148.13,47.192],[148.12,133.43109228],[148.11,0.833358]],[[148.25,7.4872],[148.26,24.0953],[148.27,5.35],[148.28,16.2926],[148.32,100.0]]]
["bitfinex","SOLUSD",1718594162808,[[148.19,5.35],[148.13,0.17],[148.12,36.8506],[148.1,26.5649],[148.09,5.35779397]],[[148.23,14.47624023],[148.24,17.4725],[148.26,15.1111],[148.29,100.0],[148.3,100.0]]]
["bitfinex","SOLUSD",1718594192111,[[148.33,20.0],[148.32,15.9643],[148.31,0.34],[148.3,0.17],[148.29,16.05]],[[148.4,12.4665],[148.41,9.9726],[148.42,16.5172],[148.46,100.0],[148.47,16.05]]]
["bitfinex","SOLUSD",1718594249053,[[148.16,5.35],[148.14,22.7411],[148.12,21.4],[148.11,6.28831082],[148.07,120.22]],[[148.21,2.4965],[148.22,22.4671],[148.24,6.98586762],[148.26,144.6166],[148.27,0.17]]]
["bitfinex","SOLUSD",1718594301630,[[148.01,5.35],[148.0,2.4998],[147.98,15.6458],[147.97,0.833358],[147.96,6.3661]],[[148.03,14.9971],[148.04,9.9974],[148.07,5.35],[148.09,100.0],[148.1,100.0]]]
["bitfinex","SOLUSD",1718594328151,[[148.01,5.35],[147.98,16.3001],[147.97,6.990658],[147.93,5.33949472],[147.92,9.73219686]],[[148.05,7.4975],[148.06,17.6633],[148.07,5.86],[148.08,100.0],[148.22,33.6274165]]]
["bitfinex","SOLUSD",1718594380943,[[148.02,5.35],[148.0,15.6223],[147.98,21.4],[147.97,7.113258],[147.94,13.12532228]],[[148.04,7.4979],[148.05,17.4941],[148.07,5.35],[148.09,0.34],[148.1,100.0]]]
["bitfinex","SOLUSD",1718594419784,[[147.87,5.35],[147.86,6.2502],[147.85,15.8121],[147.82,0.833358],[147.77,21.4]],[[147.92,2.5014],[147.93,17.6785],[147.97,20.51],[147.98,272.58369956],[148.02,10.0]]]
["bitfinex","SOLUSD",1718594480256,[[148.04,2.4993],[147.97,20.0],[147.96,16.28],[147.95,0.51],[147.94,22.4152]],[[148.06,14.9943],[148.07,7.4968],[148.1,128.92174043],[148.13,100.0],[148.15,10.0]]]
["bitfinex","SOLUSD",1718594494666,[[147.94,21.8283],[147.91,16.11],[147.89,5.42771518],[147.85,17.4971],[147.84,26.11]],[[147.99,2.5001],[148.0,22.5001],[148.05,100.0],[148.06,116.28],[148.09,20.0]]]
["bitfinex","SOLUSD",1718594537153,[[148.14,5.37],[148.09,22.0806],[148.06,0.17],[148.05,21.48],[148.02,126.25463039]],[[148.19,5.37],[148.21,100.0],[148.23,21.9714],[148.26,21.48],[148.36,638.7]]]
["bitfinex","SOLUSD",1718594615519,[[148.11,2.498],[148.08,5.37],[148.06,15.5881],[148.05,21.48],[148.01,5.34511292]],[[148.13,7.4934],[148.14,22.854],[148.18,100.0],[148.19,21.48],[148.3,291.82196475]]]
["bitfinex","SOLUSD",1718594699527,[[148.04,2.4991],[148.02,5.37],[148.01,22.1405],[147.98,21.48],[147.96,5.37607438]],[[148.06,2.499],[148.07,27.8599],[148.09,7.00223616],[148.11,100.0],[148.61,80.27589419]]]
["bitfinex","SOLUSD",1718594743731,[[148.05,2.4991],[148.02,5.37],[147.99,21.3803],[147.98,21.48],[147.78,71.05028858]],[[148.06,2.4989],[148.07,22.4896],[148.08,5.37],[148.11,0.51],[148.12,112.37481298]]]
["bitfinex","SOLUSD",1718594773952,[[148.08,5.37],[148.05,11.8676],[148.04,15.7425],[147.99,0.51],[147.98,41.76]],[[148.17,110.0]]]
["bitfinex","SOLUSD",1718594855553,[[147.97,2.5003],[147.94,5.37],[147.92,22.4725],[147.91,21.48],[147.88,9.7353311]],[[147.99,2.5002],[148.0,22.8703],[148.01,0.51],[148.02,0.17],[148.03,7.01496538]]]
["bitfinex","SOLUSD",1718594893393,[[148.03,5.37],[147.99,20.0],[147.98,5.37],[147.97,16.2372],[147.95,10.0]],[[148.06,13.84227871],[148.07,9.9954],[148.09,11.9253],[148.11,7.01390699],[149.09,50.0]]]
["bitfinex","SOLUSD",1718594963791,[[148.07,5.37],[148.03,1.35071296],[148.02,20.0],[148.01,15.864],[148.0,0.17]],[[148.1,3.84547871],[148.11,38.8706],[148.13,5.37],[148.14,6.4412],[148.33,4.3582293]]]
["bitfinex","SOLUSD",1718594999672,[[148.1,5.37],[148.05,5.37],[148.03,0.68],[148.02,21.66452822],[148.0,41.7354]],[[148.12,1.34717871],[148.13,25.1046],[148.14,22.4788],[148.15,12.42063806],[148.19,121.48]]]
["bitfinex","SOLUSD",1718595036541,[[148.02,2.4996],[147.99,5.37],[147.95,20.0],[147.92,6.2226],[147.91,27.04815542]],[[148.03,1.34717871],[148.05,30.3619],[148.06,13.35910816],[148.09,100.0],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718595099824,[[148.0,2.5],[147.96,15.1688],[147.95,6.3018],[147.92,0.17],[147.77,14.06531076]],[[148.01,1.34717871],[148.02,24.9967],[148.06,7.05547261],[148.31,6.98669305],[167.31,1.545625]]]
["bitfinex","SOLUSD",1718595127487,[[148.04,2.4991],[147.99,20.0],[147.98,21.48],[147.96,15.1688],[147.85,7.03265538]],[[148.05,1.34717871],[148.06,7.4969],[148.07,17.4916],[148.08,5.37],[148.09,15.431]]]
["bitfinex","SOLUSD",1718595172192,[[147.83,2.5027],[147.82,0.833358],[147.75,5.32222834],[147.74,15.7855],[147.72,6.0472]],[[147.85,25.0972],[147.86,24.23387871],[147.87,0.17],[147.88,0.34],[147.89,0.17]]]
["bitfinex","SOLUSD",1718595225391,[[147.98,2.5003],[147.9,20.0],[147.89,16.5672],[147.88,16.12],[147.87,6.1127]],[[148.0,3.84717871],[148.01,22.8391],[148.02,0.17],[148.04,37.7395],[148.06,100.0]]]
["bitfinex","SOLUSD",1718595304755,[[147.67,2.5055],[147.66,5.0114],[147.65,7.5175],[147.61,16.19],[147.59,6.4917]],[[147.69,1.34717871],[147.7,2.6751],[147.71,22.7143],[147.73,7.082228],[147.75,19.51678541]]]
["bitfinex","SOLUSD",1718595343590,[[147.7,2.5049],[147.67,20.0],[147.66,16.16],[147.63,6.2187],[147.59,5.47324744]],[[147.71,1.34717871],[147.73,2.5047],[147.74,28.9004],[147.76,23.27639351],[147.77,100.0]]]
["bitfinex","SOLUSD",1718595354797,[[147.67,20.0],[147.66,32.7434],[147.63,22.7604],[147.61,10.0],[147.58,20.31]],[[147.73,5.0091],[147.74,1.34717871],[147.76,16.2063],[147.78,6.1254],[147.79,100.0]]]
["bitfinex","SOLUSD",1718595420976,[[147.74,5.38],[147.7,37.3017],[147.69,0.17],[147.68,6.0079],[147.65,25.62839632]],[[147.77,1.34717871],[147.78,2.5038],[147.79,22.533],[147.8,5.55],[147.81,20.34]]]
["bitfinex","SOLUSD",1718595473658,[[147.62,5.39],[147.56,21.56],[147.55,21.64621517],[147.54,6.1141],[147.52,28.78913111]],[[147.64,1.34717871],[147.66,6.6024],[147.67,15.9871],[147.68,5.73],[147.72,220.0]]]
["bitfinex","SOLUSD",1718595526195,[[147.6,22.8293],[147.59,5.34561296],[147.56,258.8],[147.54,20.33]],[[147.67,1.34717871],[147.68,25.0548],[147.71,21.4257],[147.72,6.0009],[147.97,434.66546655]]]
["bitfinex","SOLUSD",1718595561551,[[147.69,2.5052],[147.66,5.39],[147.63,5.39],[147.61,0.17],[147.58,6.1855]],[[147.7,3.85217871],[147.71,22.5442],[147.72,6.0009],[147.73,5.39],[147.74,7.06404979]]]
["bitfinex","SOLUSD",1718595616801,[[147.69,5.39],[147.63,41.56],[147.62,23.58412961],[147.61,5.5249949],[147.6,26.3438]],[[147.73,25.0456],[147.75,5.39],[147.76,28.27153865],[147.9,57.14432769],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718595665475,[[147.73,5.39],[147.67,0.34],[147.66,15.9882],[147.65,26.6388],[147.63,121.56]],[[147.77,3.85117871],[147.78,44.58396126],[147.79,5.39],[147.8,6.5136],[147.92,258.8]]]
["bitfinex","SOLUSD",1718595696618,[[147.73,5.39],[147.67,15.2097],[147.66,6.0777],[147.64,0.17],[147.63,41.89]],[[147.75,1.34717871],[147.76,25.0411],[147.77,7.03689602],[147.79,11.881],[147.81,15.4122]]]
["bitfinex","SOLUSD",1718595755662,[[147.69,5.39],[147.63,37.5983],[147.62,6.9932],[147.59,20.33],[147.58,100.0]],[[147.71,1.34717871],[147.72,14.55442604],[147.73,17.5329],[147.74,6.588],[147.75,5.39]]]
["bitfinex","SOLUSD",1718595814707,[[147.73,5.39],[147.69,20.0],[147.68,15.9898],[147.67,6.5249],[147.56,3.54828788]],[[147.76,3.85117871],[147.77,22.5349],[147.78,13.28633172],[147.84,21.56],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718595910118,[[147.79,5.39],[147.73,20.68],[147.72,29.02734052],[147.71,7.62577311],[147.7,41.89]],[[147.82,16.36557871],[147.83,10.0119],[147.84,22.96510169],[147.85,5.39],[147.86,6.4326]]]
["bitfinex","SOLUSD",1718595919825,[[147.83,5.39],[147.77,51.91424052],[147.76,8.30577311],[147.73,140.33],[147.72,10.0]],[[147.86,8.38162759],[147.88,17.9902],[147.89,5.0039],[147.9,6.1987],[147.93,100.0]]]
["bitfinex","SOLUSD",1718596018844,[[147.83,5.39],[147.78,20.68],[147.77,37.9382],[147.74,26.3459],[147.72,116.775]],[[147.86,1.34717871],[147.87,7.5067],[147.88,51.09692203],[147.91,100.0],[148.04,57.92929314]]]
["bitfinex","SOLUSD",1718596052475,[[147.95,5.39],[147.91,5.39],[147.89,0.17],[147.88,16.211],[147.85,56.9674]],[[147.98,8.84837871],[147.99,40.88670567],[148.0,6.1284],[148.01,5.39],[148.16,33.26745529]]]
["bitfinex","SOLUSD",1718596078615,[[147.91,5.39],[147.86,0.68],[147.85,6.6374],[147.84,52.02486749],[147.83,258.8]],[[147.95,1.34717871],[147.96,31.0154],[147.97,12.42972328],[147.98,0.17],[147.99,16.3474]]]
["bitfinex","SOLUSD",1718596180100,[[147.81,0.17],[147.8,6.4878],[147.78,15.6643],[147.77,41.86],[147.64,645.72618558]],[[147.89,0.84717871],[147.9,9.54867812],[147.91,27.9039],[147.92,16.5981],[147.94,6.4953]]]
["bitfinex","SOLUSD",1718596205336,[[147.85,5.39],[147.8,0.17],[147.79,16.2785],[147.77,21.73],[147.76,47.068]],[[147.87,0.84717871],[147.88,16.2069],[147.89,13.65851139],[147.9,15.0103],[147.91,15.3963]]]
["bitfinex","SOLUSD",1718596300148,[[147.77,20.0],[147.76,7.448],[147.75,20.48063246],[147.72,35.46765638],[147.71,258.8]],[[147.83,0.84717871],[147.85,7.8926],[147.86,22.5219],[147.88,22.9698],[147.89,7.02114295]]]
["bitfinex","SOLUSD",1718596345613,[[147.78,5.39],[147.74,21.42528569],[147.71,20.92551241],[147.7,27.6121],[147.69,9.74862022]],[[147.81,3.35037871],[147.82,29.1259],[147.83,5.39],[147.87,16.6542],[148.1,38.99336515]]]
["bitfinex","SOLUSD",1718596429578,[[147.53,5.39],[147.52,0.833358],[147.49,21.56],[147.48,22.58288398],[147.47,265.2584]],[[147.59,2.5069],[147.6,16.26467871],[147.61,20.1559],[147.63,5.39],[147.64,100.0]]]
["bitfinex","SOLUSD",1718596452286,[[147.27,4.370218],[147.23,0.833358],[147.2,6.263],[147.18,10.0],[147.17,11.01018106]],[[147.32,0.84717871],[147.33,17.5799],[147.35,6.98773813],[147.37,21.6989],[147.38,100.0]]]
["bitfinex","SOLUSD",1718596478226,[[147.23,0.833358],[147.22,25.42],[147.17,280.2241],[147.15,10.0],[147.09,6.775]],[[147.26,0.84717871],[147.27,2.5124],[147.28,28.0309],[147.3,106.98146726],[147.33,100.0]]]
["bitfinex","SOLUSD",1718596521569,[[147.2,20.68],[147.19,16.29],[147.17,21.39],[147.16,20.32],[147.14,123.76337068]],[[147.28,0.84717871],[147.29,14.51777131],[147.3,17.5835],[147.33,15.528],[147.34,6.1863]]]
["bitfinex","SOLUSD",1718596545788,[[147.28,36.29],[147.27,6.2377],[147.26,0.51],[147.25,16.368],[147.23,120.49]],[[147.35,0.84717871],[147.36,6.98132054],[147.37,2.5107],[147.38,28.6729],[147.41,22.5345]]]
["bitfinex","SOLUSD",1718596577015,[[147.47,0.17],[147.46,20.0],[147.45,30.51],[147.44,16.29],[147.43,15.4047]],[[147.54,0.84717871],[147.56,32.07256251],[147.59,122.5741],[147.6,6.938058],[147.73,33.092705]]]
["bitfinex","SOLUSD",1718596630682,[[147.45,20.0],[147.41,31.9635],[147.39,6.1384],[147.37,10.0],[147.33,100.0]],[[147.5,2.5085],[147.51,22.5752],[147.53,22.1246],[147.54,7.17216454],[147.57,116.29]]]
["bitfinex","SOLUSD",1718596702046,[[147.49,15.1052],[147.48,5.41],[147.47,6.1301],[147.42,21.64],[147.39,26.63026919]],[[147.53,2.5079],[147.54,27.9804],[147.56,0.68],[147.57,6.99536541],[147.78,3.48735476]]]
["bitfinex","SOLUSD",1718596743242,[[147.39,20.0],[147.38,16.0906],[147.35,27.8761],[147.33,265.06026919],[147.31,20.37]],[[147.45,7.5282],[147.46,22.9749],[147.47,7.23134873],[147.51,222.2692],[147.54,31.64]]]
["bitfinex","SOLUSD",1718596755884,[[147.34,16.4163],[147.31,6.2039],[147.28,280.44],[147.26,20.37],[147.21,1669.0]],[[147.38,25.1058],[147.39,5.41],[147.42,5.41],[147.43,100.0],[147.45,120.17]]]
["bitfinex","SOLUSD",1718596823004,[[147.29,16.442],[147.28,6.4555],[147.23,12.93052875],[147.22,279.17],[147.21,381.6]],[[147.34,7.5337],[147.35,17.5773],[147.37,5.58],[147.38,7.07831646],[147.4,0.34]]]
["bitfinex","SOLUSD",1718596861544,[[147.1,20.17],[147.09,16.5697],[147.08,17.313358],[147.03,143.30052875]],[[147.2,7.5408],[147.21,40.0691],[147.22,7.06827095],[147.25,16.31],[147.26,100.0]]]
["bitfinex","SOLUSD",1718596905590,[[147.38,0.17],[147.37,20.17],[147.36,16.4404],[147.35,6.5223],[147.32,120.37]],[[147.45,2.5094],[147.46,22.5831],[147.49,7.07438157],[147.5,26.6288],[147.52,100.0]]]
["bitfinex","SOLUSD",1718596924051,[[147.45,20.0],[147.44,15.1662],[147.42,6.411],[147.41,0.34],[147.36,258.8]],[[147.51,7.5249],[147.52,17.5572],[147.56,18.99],[147.58,121.8136],[147.59,130.0]]]
["bitfinex","SOLUSD",1718596967693,[[147.44,6.182],[147.43,0.17],[147.42,20.17],[147.41,15.5505],[147.4,0.17]],[[147.53,13.40058139]]]
["bitfinex","SOLUSD",1718597019757,[[147.12,15.8768],[147.11,6.6505],[147.08,0.833358],[147.04,16.3],[147.03,279.17]],[[147.17,2.5141],[147.18,22.6258],[147.19,0.17],[147.2,16.3],[147.22,7.0674137]]]
["bitfinex","SOLUSD",1718597039194,[[147.08,0.833358],[147.07,2.5157],[147.04,15.5224],[147.02,6.3105],[146.98,258.8]],[[147.09,2.5154],[147.1,22.6382],[147.13,16.3],[147.14,7.06405139],[147.15,100.0]]]
["bitfinex","SOLUSD",1718597106179,[[146.84,2.5196],[146.81,15.4919],[146.79,0.833358],[146.78,6.6097],[146.75,10.0]],[[146.87,7.5578],[146.88,17.634],[146.9,0.68],[146.91,122.5776],[146.92,16.4383]]]
["bitfinex","SOLUSD",1718597119901,[[146.86,2.5194],[146.79,0.333358],[146.77,20.0],[146.76,16.1138],[146.74,42.7765]],[[146.87,7.06065784],[146.88,2.5191],[146.89,39.0102],[146.92,121.8141],[146.93,16.34]]]
["bitfinex","SOLUSD",1718597185338,[[146.7,2.522],[146.69,5.0443],[146.65,6.2574],[146.64,15.951558],[146.59,279.17]],[[146.73,25.2167],[146.76,16.34],[146.79,100.0],[146.8,121.7554],[146.93,37.67872932]]]
["bitfinex","SOLUSD",1718597209680,[[146.72,2.5218],[146.71,5.0439],[146.64,16.217358],[146.63,6.4286],[146.61,36.71]],[[146.74,5.043],[146.75,17.6494],[146.76,7.05085204],[146.77,6.1445],[146.79,132.0518]]]
["bitfinex","SOLUSD",1718597263478,[[146.98,16.256],[146.97,6.0968],[146.93,16.34],[146.92,20.0],[146.9,20.37]],[[147.03,2.5165],[147.04,22.6477],[147.07,0.51],[147.08,7.05422862],[147.1,6.1604]]]
["bitfinex","SOLUSD",1718597289204,[[146.98,16.256],[146.94,6.2911],[146.92,258.8],[146.88,20.42],[146.86,110.0]],[[147.08,100.0],[147.09,100.0],[147.11,22.5286],[147.12,7.04494578],[147.13,26.34]]]
["bitfinex","SOLUSD",1718597313358,[[147.03,45.0],[147.02,20.0],[147.01,45.0],[147.0,6.0436],[146.98,32.5402]],[[147.08,7.547],[147.09,17.609],[147.13,129.55354396],[147.14,100.0],[147.15,16.34]]]
["bitfinex","SOLUSD",1718597387437,[[146.93,20.0],[146.92,22.3403],[146.89,9.79855163],[146.88,258.8],[146.87,110.0]],[[147.01,2.5168],[147.02,22.7159467],[147.07,100.0],[147.08,45.17284579],[147.09,100.0]]]
["bitfinex","SOLUSD",1718597413980,[[147.12,0.17],[147.11,0.51],[147.1,26.5472],[146.97,33.15478613],[146.81,28.25321654]],[[147.17,0.8354987],[147.2,24.3505],[147.21,12.5672],[147.22,10.0532],[147.23,5.45]]]
["bitfinex","SOLUSD",1718597474838,[[147.18,2.5138],[147.15,15.8994],[147.12,16.28],[147.1,6.0687],[147.07,116.28]],[[147.2,25.1362],[147.25,122.3372],[147.27,16.28],[147.28,0.17],[147.52,18.35629217]]]
["bitfinex","SOLUSD",1718597513384,[[147.08,7.5468],[147.05,5.43],[147.04,0.17],[147.03,15.4907],[146.69,28.25321654]],[[147.11,30.582],[147.14,19.14219929],[147.17,115.7687],[147.31,34.28551965],[147.8,63.37929442]]]
["bitfinex","SOLUSD",1718597575883,[[146.8,20.8354987],[146.79,16.2341],[146.78,6.5568],[146.74,4.4726399],[146.72,287.88]],[[146.86,25.1946],[146.92,0.34],[146.93,100.34],[146.94,106.0286],[146.95,7.07742705]]]
["bitfinex","SOLUSD",1718597600092,[[146.85,15.472],[146.83,6.4873],[146.8,0.8354987],[146.76,20.45],[146.75,10.0]],[[146.88,22.6722],[146.92,0.51],[146.93,0.17],[146.94,100.0],[146.96,116.36]]]
["bitfinex","SOLUSD",1718597637889,[[146.95,2.5177],[146.92,15.9588],[146.89,22.3715],[146.88,0.17],[146.79,16.34]],[[146.98,25.1736],[147.01,7.07568061],[147.03,129.1546],[147.05,16.34],[147.06,100.0]]]
["bitfinex","SOLUSD",1718597700144,[[146.97,5.44],[146.96,15.0254],[146.93,11.6557],[146.88,100.0],[146.86,21.76]],[[147.06,22.1739],[147.07,21.76],[147.09,100.0],[147.1,100.0],[147.11,7.25381755]]]
["bitfinex","SOLUSD",1718597722288,[[146.87,12.5958],[146.83,0.17],[146.82,16.8049],[146.76,10.0],[146.74,358.8]],[[146.9,2.5187],[146.91,17.6303],[146.95,16.0186],[146.98,100.0],[146.99,100.0]]]
["bitfinex","SOLUSD",1718597792463,[[146.82,12.5999],[146.78,20.0],[146.77,6.458],[146.76,16.6172],[146.72,405.59]],[[146.85,15.1175],[146.86,10.0777],[146.89,13.58995563],[146.91,15.5394],[146.94,116.34]]]
["bitfinex","SOLUSD",1718597807218,[[146.84,2.5197],[146.83,12.599],[146.82,15.6707],[146.78,36.51],[146.72,385.14]],[[146.86,15.1166],[146.87,10.0774],[146.9,0.51],[146.91,15.5394],[146.92,7.10224965]]]
["bitfinex","SOLUSD",1718597875428,[[147.08,15.0934],[147.04,7.3102],[147.03,15.3956],[146.91,673.83300465],[146.78,14.198316]],[[147.1,2.5152],[147.11,22.6362],[147.17,7.9311257],[147.18,38.5545],[147.19,100.0]]]
["bitfinex","SOLUSD",1718597907994,[[147.16,15.0855],[147.13,20.0],[147.12,23.1136],[147.09,16.32],[147.06,112.23400057]],[[147.17,0.8354987],[147.19,22.6243],[147.26,16.32],[147.27,6.2042]]]
["bitfinex","SOLUSD",1718597967386,[[147.23,2.513],[147.22,5.0264],[147.19,6.78845841],[147.14,21.89],[147.12,142.3532]],[[147.25,28.0452],[147.27,6.0087],[147.28,15.5332],[147.31,5.43],[147.32,0.8354987]]]
["bitfinex","SOLUSD",1718597997653,[[147.18,7.5413],[147.15,35.6812],[147.14,5.43],[147.1,6.3498],[147.08,358.8]],[[147.2,12.9708],[147.21,17.5941],[147.25,6.4518],[147.26,7.4087759],[147.28,121.72]]]
["bitfinex","SOLUSD",1718598015993,[[147.26,7.5373],[147.23,5.43],[147.19,0.17],[147.18,20.0],[147.16,16.3766]],[[147.28,5.43],[147.29,2.512],[147.3,22.6076],[147.31,16.5657],[147.32,7.4077987]]]
["bitfinex","SOLUSD",1718598077142,[[147.4,2.5101],[147.36,5.43],[147.32,20.17],[147.31,26.5917],[147.3,36.3803]],[[147.42,7.5296],[147.43,33.8238],[147.45,6.1809],[147.49,100.0],[147.5,100.0]]]
["bitfinex","SOLUSD",1718598116306,[[147.41,2.51],[147.37,15.8278],[147.36,11.626],[147.34,7.52445319],[147.31,20.42]],[[147.42,5.43],[147.44,25.0952],[147.46,0.8354987],[147.47,6.3667],[147.64,43.49765828]]]
["bitfinex","SOLUSD",1718598183730,[[147.45,2.5093],[147.43,5.43],[147.42,0.34],[147.4,35.4107],[147.37,126.5673]],[[147.46,0.8354987],[147.49,15.00712134],[147.5,12.5424],[147.51,31.8808],[147.56,21.72]]]
["bitfinex","SOLUSD",1718598201443,[[147.43,2.5095],[147.38,25.43],[147.37,15.2736],[147.35,5.43],[147.33,7.52445319]],[[147.44,5.43],[147.45,25.0021],[147.46,23.4183987],[147.47,7.07306028],[147.49,21.72]]]
["bitfinex","SOLUSD",1718598288235,[[147.45,2.5093],[147.4,20.0],[147.39,11.7725],[147.37,16.6421],[147.35,121.72]],[[147.46,0.8354987],[147.48,25.0888],[147.56,107.082158],[147.65,9.77327469],[147.67,33.29076484]]]
["bitfinex","SOLUSD",1718598314700,[[147.45,3.1893],[147.44,5.43],[147.43,20.0],[147.42,15.6844],[147.4,26.7841]],[[147.46,0.8354987],[147.51,7.5249],[147.52,24.63765016],[147.59,15.0499],[147.61,10.8354987]]]
["bitfinex","SOLUSD",1718598379747,[[147.5,0.17],[147.49,20.0],[147.48,22.6252],[147.36,381.6],[147.3,33.44525865]],[[147.55,7.9376],[147.56,17.5523],[147.57,7.07792584],[147.6,6.4542],[147.61,116.9780987]]]
["bitfinex","SOLUSD",1718598416906,[[147.55,2.5075],[147.51,0.17],[147.5,23.16291466],[147.47,0.17],[147.46,140.37]],[[147.58,29.64193769],[147.6,16.4491],[147.63,128.505714],[147.75,258.8],[147.76,41.15973591]]]
["bitfinex","SOLUSD",1718598448308,[[147.6,3.0167],[147.58,25.43],[147.57,0.17],[147.55,43.1039],[147.02,56.45476606]],[[147.61,0.8354987],[147.63,5.43],[147.65,7.5177],[147.66,23.697],[147.71,100.0]]]
["bitfinex","SOLUSD",1718598511540,[[147.55,25.77],[147.54,0.34],[147.53,3.99908872],[147.51,15.8633],[147.49,144.3181472]],[[147.6,5.43],[147.61,9.87e-05],[147.62,15.1685],[147.63,2.5062],[147.64,29.62924469]]]
["bitfinex","SOLUSD",1718598546678,[[147.56,20.51],[147.55,5.6],[147.53,21.3937],[147.51,120.34],[147.44,12.60898761]],[[147.61,7.9366987],[147.62,22.5586],[147.63,6.5879],[147.64,7.06365738],[147.65,16.2388]]]
["bitfinex","SOLUSD",1718598639639,[[147.56,6.11],[147.54,20.0],[147.53,15.9336],[147.52,6.2787],[147.48,6.5821472]],[[147.61,9.87e-05],[147.62,7.9364],[147.63,22.5568],[147.68,22.9312],[147.69,100.0]]]
["bitfinex","SOLUSD",1718598665667,[[147.69,20.0],[147.68,0.34],[147.67,0.34],[147.65,16.4143],[147.5,381.6]],[[147.73,2.5046],[147.74,22.9612],[147.76,7.88210866],[147.77,5.43],[147.79,121.2499]]]
["bitfinex","SOLUSD",1718598693193,[[147.69,20.68],[147.68,5.43],[147.66,15.569],[147.65,26.4472],[147.49,3.51684919]],[[147.74,5.43],[147.76,25.8765987],[147.77,5.43],[147.79,7.0490931],[147.81,122.3548]]]
["bitfinex","SOLUSD",1718598773686,[[147.61,20.0],[147.6,5.43],[147.58,20.0],[147.57,16.0941],[147.56,28.12322996]],[[147.66,5.43],[147.68,2.5054],[147.69,29.59468951],[147.7,11.7477],[147.71,15.3033]]]
["bitfinex","SOLUSD",1718598795510,[[147.61,12.65932996],[147.6,9.75496512],[147.59,20.34],[147.57,100.0],[147.56,31.72]],[[147.7,5.43],[147.71,2.5049],[147.72,22.5428],[147.75,115.8787],[147.76,7.38761595]]]
["bitfinex","SOLUSD",1718598867289,[[147.79,22.0353],[147.77,33.7323303],[147.74,11.29478666],[147.73,100.0],[147.65,33.22325285]],[[147.86,5.43],[147.89,7.5056],[147.9,17.5127],[147.91,6.2654987],[147.92,100.0]]]
["bitfinex","SOLUSD",1718598898206,[[147.82,36.6642],[147.81,11.6237],[147.77,21.72],[147.75,30.0856994],[147.71,276.3168]],[[147.88,2.502],[147.89,22.5171],[147.9,7.02489401],[147.91,22.5554987],[147.92,100.0]]]
["bitfinex","SOLUSD",1718598964922,[[148.04,15.0457],[148.03,11.8248],[147.98,41.82],[147.97,117.02087972],[147.91,110.0]],[[148.08,5.37],[148.09,2.4984],[148.1,22.4853],[148.12,5.37],[148.14,100.0]]]
["bitfinex","SOLUSD",1718598993473,[[148.02,6.4021],[148.01,20.4951],[147.98,21.48],[147.96,37.09736203],[147.95,358.8]],[[148.07,5.37],[148.08,2.4986],[148.09,22.4865],[148.11,100.0],[148.12,21.48]]]
["bitfinex","SOLUSD",1718599016810,[[148.03,15.2327],[148.01,5.37],[148.0,6.1407],[147.99,0.17],[147.46,20.29638449]],[[148.07,7.8688],[148.08,12.4932],[148.09,9.9942],[148.1,7.03480197],[148.11,100.0]]]
["bitfinex","SOLUSD",1718599112583,[[148.14,5.37],[148.1,15.5998],[148.09,0.17],[148.08,6.0636],[148.07,20.27]],[[148.17,2.4971],[148.18,22.4725],[148.19,12.40381535],[148.2,23.4279987],[148.22,100.0]]]
["bitfinex","SOLUSD",1718599161228,[[148.11,5.37],[148.07,0.17],[148.06,15.2383],[148.05,46.95911999],[148.04,113.44096059]],[[148.17,5.37],[148.18,9.52918114],[148.19,145.4479],[148.2,0.8354987],[148.26,21.48]]]
["bitfinex","SOLUSD",1718599223319,[[148.19,25.37],[148.14,20.61],[148.13,22.38230503],[148.12,131.48],[148.08,11.96711999]],[[148.2,0.8354987],[148.26,12.8569],[148.27,39.089],[148.31,100.0],[148.44,33.20064022]]]
["bitfinex","SOLUSD",1718599254144,[[148.17,5.37],[148.15,16.3912],[148.14,6.92870503],[148.13,6.2944],[148.08,23.624086]],[[148.22,5.37],[148.25,29.4822],[148.26,22.8398],[148.27,100.0],[148.28,7.04045372]]]
["bitfinex","SOLUSD",1718599320031,[[148.13,25.37],[148.12,16.4432],[148.09,6.663],[148.05,128.40870503],[148.02,25.37]],[[148.18,7.8669],[148.19,22.4712],[148.21,7.04750809],[148.23,100.0],[148.24,23.1708]]]
["bitfinex","SOLUSD",1718599384398,[[148.13,16.5672],[148.12,20.0],[148.11,5.37],[148.09,6.6162],[148.07,6.89288585]],[[148.16,5.37],[148.17,2.4971],[148.18,22.4727],[148.2,7.04418824],[148.4,395.72919912]]]
["bitfinex","SOLUSD",1718599418268,[[148.1,20.0],[148.09,5.37],[148.08,20.0],[148.07,16.4526],[148.06,0.17]],[[148.15,2.4974],[148.16,22.4759],[148.17,21.4108],[148.18,7.04429294],[148.19,21.48]]]
["bitfinex","SOLUSD",1718599474459,[[148.15,5.37],[148.14,15.3636],[148.12,6.1492],[148.1,20.27],[148.09,100.0]],[[148.22,7.03961914],[148.23,2.4962],[148.24,40.0108],[148.26,121.48],[148.32,100.0]]]
["bitfinex","SOLUSD",1718599523047,[[148.14,14.9854],[148.11,5.37],[148.08,20.17],[148.07,16.1217],[147.94,674.0501611]],[[148.17,12.39942422],[148.18,14.9821],[148.19,9.9873],[148.22,21.8484],[148.24,122.616586]]]
["bitfinex","SOLUSD",1718599606158,[[148.16,7.4916],[148.14,20.0],[148.13,21.3632],[148.12,0.17],[148.08,20.27]],[[148.18,5.36],[148.19,2.4968],[148.2,22.4704],[148.22,7.03952224],[148.24,100.0]]]
["bitfinex","SOLUSD",1718599662429,[[148.06,7.4967],[148.05,7.4971],[148.04,5.36],[148.02,21.5314],[147.98,41.71]],[[148.09,12.8554],[148.1,17.4887],[148.11,7.03793843],[148.18,100.0],[148.19,31.61]]]
["bitfinex","SOLUSD",1718599729850,[[148.04,30.5878],[148.03,5.36],[148.0,0.17],[147.99,12.60135272],[147.97,30.01073622]],[[148.08,7.4959],[148.09,22.8497],[148.1,7.04932532],[148.12,5.36],[148.14,100.0]]]
["bitfinex","SOLUSD",1718599756396,[[148.03,14.9966],[148.02,7.4988],[148.0,5.36],[147.97,1.32808931],[147.96,16.2591]],[[148.06,14.90882818],[148.07,22.4898],[148.1,22.742],[148.11,100.0],[148.12,21.44]]]
["bitfinex","SOLUSD",1718599831264,[[148.06,1.34944559],[148.05,5.36],[148.03,22.3933],[148.01,20.51],[147.7,104.54095961]],[[148.1,9.54436206],[148.11,17.487],[148.15,21.9864],[148.16,100.0],[148.19,21.44]]]
["bitfinex","SOLUSD",1718599884862,[[148.06,2.4989],[148.05,4.9982],[148.02,5.36],[148.01,15.828],[148.0,12.62705272]],[[148.07,5.36],[148.08,2.4987],[148.09,29.50734061],[148.12,121.44],[148.14,21.7856]]]
["bitfinex","SOLUSD",1718599902092,[[148.25,2.4957],[148.23,5.36],[148.21,0.17],[148.2,20.0],[148.19,5.36]],[[148.28,27.364493],[148.29,9.9808],[148.31,22.2861],[148.35,0.8354987],[148.37,100.0]]]
["bitfinex","SOLUSD",1718599968894,[[148.25,2.4957],[148.21,20.0],[148.2,20.5029],[148.19,6.1584],[148.15,20.28]],[[148.26,5.36],[148.27,7.04103227],[148.28,7.4861],[148.29,17.4664],[148.3,21.9347]]]
["bitfinex","SOLUSD",1718600007742,[[148.34,2.4942],[148.3,0.17],[148.29,20.0],[148.28,15.4656],[148.27,0.51]],[[148.35,13.23096091],[148.36,24.9394],[148.39,21.6452],[148.46,121.323807],[148.54,33.6332168]]]
["bitfinex","SOLUSD",1718600088033,[[148.3,2.4947],[148.29,5.36],[148.28,20.0],[148.25,15.4641],[148.22,29.97533498]],[[148.31,7.04123472],[148.34,5.36],[148.35,0.8354987],[148.36,7.482],[148.37,17.457]]]
["bitfinex","SOLUSD",1718600113277,[[148.32,2.4946],[148.28,5.36],[148.26,15.0332],[148.24,12.87455272],[148.23,26.46412448]],[[148.33,5.36],[148.35,10.36961872],[148.36,22.4462],[148.38,22.2185],[148.39,100.0]]]
["bitfinex","SOLUSD",1718600216004,[[148.34,26.23585272],[148.33,6.20412448],[148.32,15.0246],[148.3,27.296517],[148.29,106.0094]],[[148.35,9.87e-05],[148.41,12.39607983],[148.43,30.038],[148.44,17.4488],[148.47,121.44]]]
["bitfinex","SOLUSD",1718600257262,[[148.34,26.04],[148.3,133.53236972],[148.29,15.91426228],[148.28,27.97325625],[148.25,100.0]],[[148.35,9.87e-05],[148.4,16.2921],[148.41,19.01467983],[148.45,2.4924],[148.46,22.4309]]]
["bitfinex","SOLUSD",1718600291443,[[148.39,0.68],[148.38,25.7],[148.34,132.6699772],[148.33,43.22875625],[148.32,16.2239]],[[148.44,20.4165],[148.45,13.0777854],[148.47,21.44],[148.48,7.4758],[148.49,17.4427]]]
["bitfinex","SOLUSD",1718600331390,[[148.38,20.17],[148.37,5.36],[148.35,6.74585272],[148.34,22.79802448],[148.33,46.87895625]],[[148.43,7.03532807],[148.44,16.1464],[148.45,6.3182],[148.47,46.3608],[149.11,70.58029948]]]
["bitfinex","SOLUSD",1718600411637,[[148.39,0.17],[148.38,0.51],[148.37,25.36],[148.36,16.3675],[148.35,6.56183554]],[[148.43,5.36],[148.45,7.02119061],[148.46,2.4923],[148.47,34.3522],[148.48,15.288]]]
["bitfinex","SOLUSD",1718600473952,[[148.23,5.53],[148.22,0.51],[148.21,20.0],[148.2,22.4385],[147.66,57.2262]],[[148.29,5.36],[148.32,20.65543988],[148.33,38.9016],[148.36,115.805],[148.38,10.0]]]
["bitfinex","SOLUSD",1718600523021,[[148.25,15.1089],[148.24,6.03],[148.23,20.0],[148.22,6.5626],[148.2,20.23]],[[148.3,5.35],[148.31,7.03990731],[148.33,43.8501],[148.34,15.9478]]]
["bitfinex","SOLUSD",1718600536825,[[148.35,16.3905],[148.34,5.52],[148.31,14.47726975],[148.29,127.10063766],[148.24,364.15340069]],[[148.4,5.35],[148.42,2.493],[148.43,29.46486715],[148.45,122.0168],[148.5,0.8354987]]]
["bitfinex","SOLUSD",1718600611127,[[148.26,0.51],[148.25,25.52],[148.23,15.2862],[148.21,133.73513766],[148.19,21.4]],[[148.31,5.35],[148.32,7.0363224],[148.33,7.4836],[148.34,17.4605],[148.37,106.4564]]]
["bitfinex","SOLUSD",1718600675784,[[148.28,15.5746],[148.27,0.17],[148.26,11.4308],[148.24,20.0],[148.22,36.82621089]],[[148.32,5.35],[148.33,7.0386012],[148.34,7.4828],[148.35,17.4589],[148.36,100.0]]]
["bitfinex","SOLUSD",1718600745787,[[148.11,15.4552],[148.1,11.5567],[148.09,6.1837321],[148.07,20.24],[148.06,106.43337002]],[[148.16,5.35],[148.19,28.8904],[148.2,17.4767],[148.23,7.01801998],[148.26,6.3426]]]
["bitfinex","SOLUSD",1718600766142,[[148.21,0.17],[148.2,0.34],[148.19,5.35],[148.17,16.6005],[148.16,120.24]],[[148.25,5.35],[148.27,7.01492439],[148.28,22.4582],[148.32,6.6125],[148.33,37.4594]]]
["bitfinex","SOLUSD",1718600833315,[[148.28,0.51],[148.27,5.52],[148.25,22.412],[148.23,120.24],[148.19,157.5837321]],[[148.32,5.35],[148.35,7.4824],[148.36,17.4581],[148.39,22.3449],[148.4,121.4]]]
["bitfinex","SOLUSD",1718600890957,[[148.33,0.17],[148.32,5.69],[148.31,20.17],[148.29,16.4939],[148.09,13.90076481]],[[148.37,5.35],[148.4,22.4392],[148.43,21.4393],[148.57,33.85015492],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1718600934027,[[148.34,16.274],[148.33,5.52],[148.32,26.0021],[148.31,0.51],[148.28,27.25322553]],[[148.38,5.35],[148.41,7.4794],[148.42,17.4511],[148.43,21.4393],[148.44,0.34]]]
["bitfinex","SOLUSD",1718600990891,[[148.39,0.68],[148.38,12.12817775],[148.36,36.583],[148.34,106.1455],[148.32,5.35340069]],[[148.41,0.3329712],[148.46,21.6865],[148.47,5.35],[148.54,121.4]]]
["bitfinex","SOLUSD",1718601046565,[[148.57,0.17],[148.56,5.35],[148.55,0.17],[148.54,0.34],[148.53,20.0]],[[148.62,27.7917],[148.64,14.9354],[148.65,9.9566],[148.68,21.4],[148.69,100.0]]]
["bitfinex","SOLUSD",1718601117819,[[148.63,16.2006],[148.62,0.17],[148.61,5.35],[148.6,6.1954],[148.59,20.0]],[[148.69,7.02076718],[148.7,22.395],[148.71,0.8441953],[148.73,6.2675],[148.74,100.0]]]
["bitfinex","SOLUSD",1718601171935,[[148.67,6.03],[148.65,20.0],[148.64,15.804],[148.63,126.7791],[148.61,21.4]],[[148.71,0.8441953],[148.76,24.8722],[148.77,7.01824313],[148.79,16.1525],[148.93,27.03946126]]]
["bitfinex","SOLUSD",1718601220827,[[148.76,20.0],[148.75,5.35],[148.74,0.51],[148.73,15.7168],[148.72,6.2068]],[[148.81,5.35],[148.83,7.01484476],[148.84,16.5468],[148.85,8.859],[148.86,23.2143953]]]
["bitfinex","SOLUSD",1718601263559,[[148.85,5.86],[148.83,15.6852],[148.82,41.57],[148.81,7.2837333]],[[148.86,0.8441953],[148.93,22.06623072],[148.94,102.4842],[148.95,22.3573]]]
["bitfinex","SOLUSD",1718601320241,[[148.7,6.55530977],[148.68,22.01610069],[148.66,6.0859],[148.65,6.31123234],[148.63,100.0]],[[148.76,5.35],[148.78,6.5234],[148.79,15.9977],[148.8,2.4866],[148.81,22.3785]]]
["bitfinex","SOLUSD",1718601367500,[[148.78,0.17],[148.77,15.4483],[148.75,21.4],[148.74,5.35340069],[148.71,110.0]],[[148.86,0.8441953],[148.87,21.7459],[148.89,53.24463109],[148.9,100.0],[149.05,3.52088888]]]
["bitfinex","SOLUSD",1718601413015,[[148.76,0.34],[148.75,6.55530977],[148.74,20.37890069],[148.72,36.19032766],[148.2,144.63802591]],[[148.83,5.35],[148.85,6.5403],[148.86,0.8441953],[148.87,15.4681],[148.88,6.98132036]]]
["bitfinex","SOLUSD",1718601482325,[[148.78,5.35],[148.75,5.52],[148.74,45.0],[148.73,0.17],[148.71,41.50290229]],[[148.84,11.9891],[148.85,15.1693],[148.86,3.3296953],[148.87,29.34745697],[149.06,7.01375636]]]
["bitfinex","SOLUSD",1718601520345,[[148.83,5.35],[148.8,16.3011],[148.77,138.41100258],[148.75,21.4],[148.7,100.0]],[[148.86,0.8441953],[148.88,16.3531],[148.89,5.35],[148.91,6.4625],[148.93,2.4843]]]
["bitfinex","SOLUSD",1718601595461,[[148.94,15.1859],[148.92,11.98787024],[148.91,6.31123234],[148.89,41.57],[148.76,36.73886052]],[[149.01,0.8441953],[149.03,78.39928343],[149.04,4.9652],[149.05,6.0132],[149.08,25.7898]]]
["bitfinex","SOLUSD",1718601622583,[[148.88,5.35],[148.83,21.99467024],[148.82,28.0425],[148.81,105.35340069],[148.8,258.8]],[[148.94,5.35],[148.96,0.34],[148.97,6.3607],[148.98,16.0458],[149.0,7.4497]]]
["bitfinex","SOLUSD",1718601655333,[[148.82,5.35],[148.8,0.17],[148.79,21.43247024],[148.78,12.70291986],[148.77,5.35340069]],[[148.87,20.583],[148.91,7.00466549],[148.92,21.8151],[148.93,109.9378],[148.95,10.0]]]
["bitfinex","SOLUSD",1718601722322,[[148.85,5.35],[148.82,6.03],[148.81,16.012],[148.79,132.3846901],[148.78,15.88331692]],[[148.91,5.35],[148.93,6.98923665],[148.94,15.7324],[148.95,6.5678],[148.96,21.4]]]
["bitfinex","SOLUSD",1718601759552,[[148.91,5.35],[148.88,16.6224],[148.87,11.25707093],[148.86,12.73811986],[148.83,278.97]],[[148.97,5.35],[148.99,16.0397],[149.0,7.16419512],[149.01,122.1420953],[149.02,10.2718]]]
["bitfinex","SOLUSD",1718601855001,[[148.95,5.35],[148.91,0.17],[148.9,6.71902961],[148.89,21.4],[148.88,36.2887]],[[149.0,26.5156],[149.01,0.8441953],[149.03,78.38685662],[149.05,2.4825],[149.06,22.3406]]]
["bitfinex","SOLUSD",1718601881434,[[148.95,6.71902961],[148.94,0.17],[148.93,15.6563],[148.9,29.82967554],[148.89,147.31797508]],[[149.01,6.1941953],[149.03,50.0],[149.04,22.4644],[149.06,100.0],[149.07,2.4821]]]
["bitfinex","SOLUSD",1718601981894,[[149.1,5.35],[149.07,0.51],[149.06,15.8781],[149.05,6.0697],[149.03,21.4]],[[149.15,0.8441953],[149.16,6.3488],[149.17,15.57],[149.18,6.98646205],[149.19,107.4402]]]
["bitfinex","SOLUSD",1718602021596,[[148.92,5.35],[148.89,5.35],[148.88,0.17],[148.87,21.7568],[148.86,0.51]],[[148.97,15.3763],[148.98,5.35],[148.99,9.1422],[149.0,22.349],[149.01,6.99899227]]]
["bitfinex","SOLUSD",1718602077664,[[149.08,15.9694],[149.07,5.35],[149.05,6.0783],[148.93,740.4],[148.91,22.3409]],[[149.15,0.8441953],[149.17,21.4],[149.23,25.8046],[149.31,40.31],[149.32,258.8]]]
["bitfinex","SOLUSD",1718602102510,[[149.1,7.4444],[149.09,17.3716],[149.05,20.7362],[149.01,0.17],[148.99,20.15]],[[149.11,5.35],[149.14,7.4429],[149.15,18.2096953],[149.19,100.0],[149.22,10.0]]]
["bitfinex","SOLUSD",1718602142179,[[149.14,24.8086],[149.1,21.4269],[149.04,6.0881],[149.03,41.31],[149.01,100.0]],[[149.15,0.8441953],[149.18,2.4803],[149.19,22.3211],[149.21,100.0],[149.22,28.78276157]]]
["bitfinex","SOLUSD",1718602198670,[[149.05,12.4116],[149.02,6.3223],[149.01,16.2154],[148.96,15.91],[129.7,3.0]],[[149.09,7.4454],[149.1,17.881],[149.12,16.08],[149.13,23.50286841],[149.14,100.0]]]
["bitfinex","SOLUSD",1718602216694,[[148.9,2.4848],[148.89,22.3647],[148.86,6.5178],[148.84,15.5648],[148.79,20.15]],[[148.93,2.4844],[148.94,22.3581],[148.97,113.02375988],[148.98,15.92],[148.99,15.8127]]]
["bitfinex","SOLUSD",1718602269631,[[148.93,12.4215],[148.92,16.3896],[148.91,6.0047],[148.89,5.31],[148.61,34.84509684]],[[148.97,2.4838],[148.98,22.3524],[149.01,106.5401],[149.02,0.17],[149.13,258.8]]]
["bitfinex","SOLUSD",1718602326032,[[149.05,2.4823],[149.04,12.4126],[149.03,7.4478],[149.01,21.2987],[148.96,21.16]],[[149.06,5.29],[149.08,0.34],[149.09,25.158],[149.1,105.29],[149.13,100.0]]]
["bitfinex","SOLUSD",1718602386651,[[148.96,24.8385],[148.91,20.4249],[148.9,6.1509],[148.88,7.62057091],[148.82,400.3849]],[[148.97,5.29],[149.0,0.68],[149.01,107.4495],[149.02,17.3805],[149.03,42.7728]]]
["bitfinex","SOLUSD",1718602440326,[[148.87,2.4852],[148.86,22.3691],[148.83,21.3116],[148.82,6.665],[148.76,30.17]],[[148.89,5.29],[148.9,7.15477036],[148.91,7.4541],[148.92,117.3919],[148.95,121.4778]]]
["bitfinex","SOLUSD",1718602449719,[[148.89,30.1404],[148.83,16.0216],[148.82,27.825],[148.8,45.03234799],[148.79,100.0]],[[148.9,6.98477036],[148.95,7.7741],[148.96,9.9361],[148.99,106.6214],[149.03,31.16]]]
["bitfinex","SOLUSD",1718602524939,[[148.8,7.4596],[148.79,62.4068],[148.78,0.8441],[148.76,20.7415],[148.67,100.0]],[[148.82,105.29],[148.83,0.17],[148.84,2.656],[148.85,37.803],[149.02,30.56247191]]]
["bitfinex","SOLUSD",1718602557260,[[148.68,2.4885],[148.67,38.7959],[148.66,6.1115],[148.64,5.29],[148.61,41.33]],[[148.7,5.29],[148.71,100.0],[148.72,7.4637],[148.73,17.4142],[148.74,7.33253511]]]
["bitfinex","SOLUSD",1718602633558,[[148.63,0.8441953],[148.58,7.4703],[148.57,17.4321],[148.56,15.6376],[148.54,5.29]],[[148.64,57.85234492],[148.65,100.0],[148.68,121.16],[148.69,21.489],[148.78,292.77061325]]]
["bitfinex","SOLUSD",1718602667788,[[148.54,7.4726],[148.53,17.4367],[148.5,21.1989],[148.49,6.6521],[148.48,0.8441953]],[[148.56,5.29],[148.58,7.4708],[148.59,117.431],[148.6,6.99875176],[148.61,21.16]]]
["bitfinex","SOLUSD",1718602743323,[[148.71,7.4638],[148.7,17.4166],[148.65,0.17],[148.64,36.0196],[148.54,76.27101857]],[[148.74,2.4875],[148.75,22.3869],[148.77,100.0],[148.82,115.97],[148.85,10.0]]]
["bitfinex","SOLUSD",1718602757872,[[148.61,4.9794],[148.57,15.5527],[148.56,6.4539],[148.53,25.98],[148.51,7.49255707]],[[148.64,2.4893],[148.65,117.424],[148.69,23.00288325],[148.72,115.4601],[148.75,25.98]]]
["bitfinex","SOLUSD",1718602784969,[[148.62,2.4894],[148.61,59.4084],[148.6,6.0978],[148.56,15.99],[148.48,0.8441953]],[[148.64,2.4892],[148.65,22.4019],[148.7,100.0],[148.72,7.02312941],[148.73,39.098]]]
["bitfinex","SOLUSD",1718602848069,[[148.65,14.9341],[148.64,9.9565],[148.61,20.0],[148.6,15.1348],[148.59,0.17]],[[148.67,2.4887],[148.68,29.420635],[148.7,100.0],[148.74,6.2465],[148.76,104.91577297]]]
["bitfinex","SOLUSD",1718602875884,[[148.76,2.4872],[148.75,22.386],[148.68,40.91],[148.67,15.3332],[148.66,6.276]],[[148.78,7.4608],[148.79,17.4073],[148.81,100.0],[148.83,106.6063],[148.87,10.0]]]
["bitfinex","SOLUSD",1718602955411,[[148.48,0.8441953],[148.47,2.492],[148.46,12.461],[148.45,7.477],[148.43,20.23]],[[148.5,2.4916],[148.51,22.4231],[148.54,7.01516496],[148.57,115.99],[148.87,638.7]]]
["bitfinex","SOLUSD",1718602979925,[[148.48,0.8441953],[148.47,7.4757],[148.46,17.4451],[148.42,15.9376],[148.4,5.34]],[[148.51,20.2886],[148.54,21.36],[148.59,21.6404]]]
["bitfinex","SOLUSD",1718603050648,[[148.13,2.6676],[148.12,42.7208],[148.11,6.2827],[148.1,15.2257],[148.02,268.8]],[[148.16,7.4919],[148.17,17.4799],[148.22,23.11638013],[148.25,122.9464],[148.28,100.0]]]
["bitfinex","SOLUSD",1718603079254,[[148.15,2.4974],[148.14,32.7277],[148.13,9.9907],[148.1,6.465],[148.08,100.0]],[[148.17,2.4971],[148.18,22.4729],[148.21,7.01874131],[148.24,100.0],[148.25,16.1]]]
["bitfinex","SOLUSD",1718603107685,[[148.18,1.34548827],[148.17,24.9707],[148.15,36.2747],[148.14,0.34],[148.09,110.0]],[[148.2,2.4966],[148.21,22.4681],[148.22,5.36],[148.25,13.30300043],[148.29,100.0]]]
["bitfinex","SOLUSD",1718603196661,[[148.12,2.4979],[148.11,22.4829],[148.1,25.6],[148.09,0.17],[148.04,259.6441953]],[[148.15,2.4976],[148.16,27.8362],[148.19,11.7447],[148.2,15.1592],[148.31,3.53013213]]]
["bitfinex","SOLUSD",1718603217200,[[148.04,0.8441953],[147.98,2.5002],[147.97,22.5042],[147.96,5.36],[147.95,20.24]],[[148.05,55.7114],[148.08,115.6676],[148.1,6.428],[148.11,104.64240023],[148.12,31.44]]]
["bitfinex","SOLUSD",1718603287640,[[147.89,0.8441953],[147.82,2.5029],[147.81,27.8881],[147.78,35.8149],[147.67,100.0]],[[147.9,51.0566],[147.91,127.4766],[147.92,15.1657],[147.94,100.0],[147.96,16.657927]]]
["bitfinex","SOLUSD",1718603320907,[[147.81,25.0317],[147.79,36.5333],[147.78,6.4057],[147.66,100.0],[147.65,36.7322934]],[[147.85,7.5076],[147.86,22.8771],[147.91,5.36],[147.92,100.0],[147.93,0.17]]]
["bitfinex","SOLUSD",1718603381203,[[147.76,2.504],[147.75,7.5126],[147.74,21.1641953],[147.69,22.996],[147.68,16.18]],[[147.8,2.5035],[147.81,17.5228],[147.84,16.18],[147.85,21.6242],[147.86,100.0]]]
["bitfinex","SOLUSD",1718603411978,[[147.74,0.8441953],[147.73,7.5135],[147.72,17.5328],[147.71,36.3223],[147.7,6.1201]],[[147.77,2.504],[147.78,22.5342],[147.84,116.17],[147.86,100.0],[147.89,10.0]]]
["bitfinex","SOLUSD",1718603445858,[[147.78,2.5035],[147.77,22.534],[147.75,0.17],[147.74,0.8441953],[147.51,652.83620799]],[[147.81,2.5032],[147.82,12.5151],[147.83,10.0116],[147.85,23.61466028],[147.86,122.4211]]]
["bitfinex","SOLUSD",1718603502450,[[147.74,0.8441953],[147.69,2.5052],[147.68,27.9374],[147.67,16.3325],[147.65,26.6712]],[[147.75,30.4321],[147.76,7.03044981],[147.79,100.0],[147.81,122.5366],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718603536480,[[147.65,16.1356],[147.64,22.554],[147.63,5.39],[147.62,26.6121],[147.56,380.36]],[[147.68,5.0108],[147.69,15.411],[147.71,7.00430097],[147.74,0.17],[147.89,3.50182259]]]
["bitfinex","SOLUSD",1718603574919,[[147.59,0.8441953],[147.52,15.7276],[147.51,6.3769],[147.5,25.71],[147.44,0.8441953]],[[147.6,157.7959088],[147.62,106.4595],[147.63,21.56],[147.82,3.50182259]]]
["bitfinex","SOLUSD",1718603626161,[[147.59,0.8441953],[147.58,2.5071],[147.57,12.5362],[147.52,16.2]],[[147.67,100.0],[147.68,15.8749],[147.69,13.19418372],[147.7,100.0],[147.71,26.2]]]
["bitfinex","SOLUSD",1718603691656,[[147.58,2.507],[147.57,22.565],[147.55,15.9093],[147.52,6.0824],[147.49,16.22]],[[147.62,2.5064],[147.63,22.5571],[147.65,6.3363],[147.66,31.4768],[147.69,220.0]]]
["bitfinex","SOLUSD",1718603708578,[[147.6,2.5067],[147.59,12.5345],[147.56,26.5039],[147.53,16.22],[147.5,18.23417716]],[[147.64,5.0123],[147.65,17.5414],[147.68,2.24170561],[147.69,115.6143],[147.71,123.22104533]]]
["bitfinex","SOLUSD",1718603766729,[[147.68,5.4],[147.67,7.5166],[147.66,17.5399],[147.65,20.35],[147.64,15.8963]],[[147.72,2.5048],[147.73,22.5421],[147.74,5.4],[147.76,6.98593658],[147.77,5.4]]]
["bitfinex","SOLUSD",1718603798324,[[147.62,7.9064],[147.61,22.5588],[147.59,6.4136],[147.58,36.0892],[147.54,9.75824463]],[[147.67,12.9168],[147.68,17.5383],[147.7,28.34789307],[147.71,100.0],[147.73,100.0]]]
["bitfinex","SOLUSD",1718603825343,[[147.59,5.4],[147.58,7.5211],[147.57,17.5501],[147.56,20.35],[147.55,6.432]],[[147.64,22.9431],[147.65,7.5181],[147.68,113.06123899],[147.7,21.6],[147.71,100.0]]]
["bitfinex","SOLUSD",1718603882390,[[147.67,7.5166],[147.66,22.9394],[147.63,25.75],[147.62,6.703],[147.4,21.23450433]],[[147.72,5.4],[147.73,22.5417],[147.75,15.8819],[147.77,27.6017],[147.78,6.990093]]]
["bitfinex","SOLUSD",1718603912755,[[147.79,27.8604],[147.77,21.6742],[147.74,7.39183509],[147.71,110.0],[147.54,27.07816811]],[[147.86,5.0047],[147.87,5.4],[147.9,7.06324897],[147.91,36.6115],[147.92,100.0]]]
["bitfinex","SOLUSD",1718603982213,[[147.91,15.0088],[147.88,20.32],[147.87,21.9352],[147.8,100.0],[147.78,10.0]],[[147.95,5.4],[147.96,2.5006],[147.97,22.5053],[148.0,6.3024],[148.01,115.0851]]]
["bitfinex","SOLUSD",1718603999443,[[147.97,3.82258652],[147.96,22.5051],[147.94,15.5105],[147.93,26.6632],[147.68,21.16443233]],[[148.01,2.4998],[148.02,22.497],[148.03,6.1654],[148.06,22.40329639],[148.07,16.14]]]
["bitfinex","SOLUSD",1718604071092,[[147.74,2.5043],[147.73,22.5408],[147.71,16.0117],[147.7,6.4972],[147.67,20.32]],[[147.77,2.5039],[147.78,22.5337],[147.79,0.17],[147.82,100.0],[148.16,33.35671132]]]
["bitfinex","SOLUSD",1718604097392,[[147.66,2.5057],[147.65,17.5413],[147.64,16.5013],[147.63,6.0317],[147.6,20.32]],[[147.7,5.0103],[147.73,0.17],[147.74,16.14],[147.75,206.596],[147.77,0.51]]]
["bitfinex","SOLUSD",1718604115342,[[147.68,7.5158],[147.67,17.5385],[147.65,40.32],[147.64,16.5013],[147.63,6.3717]],[[147.71,2.5049],[147.72,12.5237],[147.73,10.0187],[147.77,0.68],[147.78,16.0857]]]
["bitfinex","SOLUSD",1718604187709,[[147.67,22.5498],[147.66,15.0995],[147.65,6.5383]],[[147.71,2.505],[147.72,22.5432],[147.75,15.3111],[147.76,6.2655],[147.77,100.0]]]
["bitfinex","SOLUSD",1718604218147,[[147.76,5.39],[147.74,20.33],[147.73,0.17],[147.7,37.1428],[147.63,100.0]],[[147.83,15.2656],[147.85,7.06560608],[147.87,104.78461166],[147.9,100.0],[147.91,21.56]]]
["bitfinex","SOLUSD",1718604281624,[[147.59,0.8441953],[147.57,2.5072],[147.56,22.5664],[147.55,15.7571],[147.42,1.17831936]],[[147.6,5.4],[147.61,22.5595],[147.63,5.4],[147.64,22.2306],[147.73,10.0]]]
["bitfinex","SOLUSD",1718604307926,[[147.44,16.0557953],[147.43,31.482],[147.41,20.33],[147.38,258.8],[147.36,10.0]],[[147.48,7.9089],[147.49,17.5613],[147.53,0.17],[147.54,106.6278],[147.55,15.2998]]]
["bitfinex","SOLUSD",1718604330378,[[147.29,0.8441953],[147.2,28.2526],[147.19,13.8572],[147.03,133.53043154],[146.89,3.52293802]],[[147.3,70.61594911],[147.31,200.0],[147.34,22.145],[147.35,26.24],[147.36,19.02174695]]]
["bitfinex","SOLUSD",1718604382467,[[147.39,47.5103],[147.38,22.5942],[147.34,36.907],[147.31,6.338],[147.13,3.52293802]],[[147.42,2.5098],[147.43,22.5872],[147.49,20.0],[147.51,116.6192],[147.54,273.58461166]]]
["bitfinex","SOLUSD",1718604401120,[[147.27,2.5122],[147.26,17.5869],[147.23,26.3827],[147.22,16.1228],[147.19,10.0]],[[147.32,10.0462],[147.35,107.00744418],[147.36,0.17],[147.37,2.06921895],[147.52,33.03530589]]]
["bitfinex","SOLUSD",1718604458088,[[147.3,7.5355],[147.29,17.5833],[147.28,35.3353],[147.25,22.767],[130.41,0.4]],[[147.33,2.5114],[147.34,22.601],[147.37,6.2184],[147.38,107.0364799],[147.41,116.27]]]
["bitfinex","SOLUSD",1718604489313,[[147.42,7.5293],[147.41,17.5696],[147.39,26.9283],[147.37,16.4155],[147.33,100.51]],[[147.46,25.0917],[147.51,29.88103774],[147.53,200.0],[147.68,638.7],[168.17,1.545625]]]
["bitfinex","SOLUSD",1718604558531,[[147.46,7.527],[147.45,22.9845],[147.43,20.38],[147.4,15.3722],[147.28,3.54364231]],[[147.49,2.5086],[147.5,22.5765],[147.51,5.42],[147.54,29.23279107],[147.55,100.0]]]
["bitfinex","SOLUSD",1718604578638,[[147.29,16.2169],[147.23,10.3303112]],[[147.37,12.952],[147.38,17.5739],[147.41,7.71449151],[147.42,144.1011],[147.66,36.14785954]]]
["bitfinex","SOLUSD",1718604606474,[[147.28,2.5121],[147.27,22.6107],[147.25,16.4623],[147.21,21.68],[147.16,268.8]],[[147.31,7.5352],[147.32,23.0013],[147.36,7.032115],[147.37,122.9333],[147.47,33.87408956]]]
["bitfinex","SOLUSD",1718604643332,[[147.24,7.9328],[147.23,22.9475112],[147.17,20.38],[147.13,110.0],[146.76,15.05112666]],[[147.28,42.6103],[147.29,5.42],[147.32,15.8993],[147.33,6.3783]]]
["bitfinex","SOLUSD",1718604691123,[[147.26,7.5376],[147.25,17.589],[147.23,35.6383],[147.21,6.2967],[147.16,110.34]],[[147.3,7.5357],[147.31,17.5825],[147.33,7.03022737],[147.34,16.5779],[147.46,33.36981618]]]
["bitfinex","SOLUSD",1718604758499,[[147.24,2.5128],[147.23,17.9952],[147.22,7.5393],[147.21,16.6508],[147.2,26.4337]],[[147.27,7.5373],[147.28,17.586],[147.29,5.43],[147.3,15.8782],[147.32,7.0401489]]]
["bitfinex","SOLUSD",1718604802298,[[147.19,30.567],[147.18,22.1531],[147.14,42.1],[147.1,258.8],[147.09,10.8356378]],[[147.23,7.5393],[147.24,17.5911],[147.25,5.43],[147.28,18.97667654],[147.3,100.0]]]
["bitfinex","SOLUSD",1718604846553,[[147.25,2.5127],[147.24,22.6155],[147.23,15.158],[147.22,11.6343],[147.2,20.4]],[[147.28,30.5523],[147.29,20.0],[147.31,16.4042],[147.33,7.01419798],[147.34,6.1766]]]
["bitfinex","SOLUSD",1718604876644,[[147.2,2.5135],[147.19,12.5687],[147.18,12.9716],[147.15,42.6418],[147.04,100.0]],[[147.23,7.5393],[147.24,23.0204],[147.25,0.17],[147.27,0.17],[147.39,33.94812794]]]
["bitfinex","SOLUSD",1718604916875,[[147.22,22.9132],[147.21,37.7873],[147.19,6.656],[147.06,3.54664151],[147.04,40.66911733]],[[147.25,2.5128],[147.29,17.5851],[147.31,20.0],[147.32,0.17],[147.35,123.37888396]]]
["bitfinex","SOLUSD",1718604955900,[[146.99,2.5171],[146.98,17.6212],[146.96,36.3397],[146.95,6.6092],[146.94,17.1356378]],[[147.03,22.6492],[147.09,11.6244],[147.1,149.83799521],[147.11,100.0],[147.21,34.24231198]]]
["bitfinex","SOLUSD",1718604969996,[[147.08,27.0075],[147.07,20.17],[147.02,100.0],[147.0,19.02],[146.99,100.0]],[[147.18,17.5985],[147.2,22.5083],[147.21,7.05969974],[147.24,200.0],[147.35,19.02]]]
["bitfinex","SOLUSD",1718605015012,[[146.96,7.5528],[146.95,18.98490945],[146.94,0.8356378],[146.92,40.4],[146.72,44.3196225]],[[147.0,7.5512],[147.01,17.6183],[147.06,107.06014814],[147.07,22.9046],[147.16,293.05694544]]]
["bitfinex","SOLUSD",1718605047076,[[146.94,0.8356378],[146.93,2.5181],[146.92,22.665],[146.88,22.9825],[146.79,117.1856378]],[[146.96,22.5177],[146.97,22.6581],[147.02,16.35],[147.03,106.5679],[147.04,115.4181]]]
["bitfinex","SOLUSD",1718605104331,[[147.03,7.5493],[147.02,33.8],[147.01,26.5453],[147.0,16.35],[146.97,9.1977556]],[[147.07,7.5476],[147.14,0.17],[147.15,20.0],[147.16,121.8656]]]
["bitfinex","SOLUSD",1718605120578,[[147.01,2.5168],[147.0,22.6525],[146.99,15.7051],[146.98,20.42],[146.97,22.9732]],[[147.04,2.5163],[147.05,22.6458],[147.11,27.05862788],[147.12,7.1571],[147.13,116.35]]]
["bitfinex","SOLUSD",1718605187794,[[147.16,5.0283],[147.15,7.543],[147.14,0.17],[147.13,16.5489],[147.12,6.8584]],[[147.2,7.5407],[147.21,17.5939],[147.26,28.93198859],[147.27,100.0],[147.29,16.35]]]
["bitfinex","SOLUSD",1718605215508,[[147.17,25.1405],[147.14,0.68],[147.13,35.5834],[147.12,22.4946],[147.04,767.586928]],[[147.21,7.5403],[147.22,17.5931],[147.24,15.9907],[147.25,6.0561],[147.28,7.05669842]]]
["bitfinex","SOLUSD",1718605275206,[[147.37,7.5316],[147.36,17.5756],[147.33,35.9985],[147.32,22.3816],[147.28,375.05]],[[147.4,2.5101],[147.41,22.5902],[147.44,6.4781],[147.51,107.05321187],[147.53,10.0]]]
["bitfinex","SOLUSD",1718605303939,[[147.44,7.5283],[147.43,17.5667],[147.4,16.25],[147.39,29.6177556],[147.37,15.6716]],[[147.45,0.8356378],[147.48,25.0893],[147.53,6.1395],[147.54,139.83394338],[147.57,100.0]]]
["bitfinex","SOLUSD",1718605334018,[[147.42,2.5096],[147.41,22.589],[147.36,20.42],[147.35,16.25],[147.31,106.5229]],[[147.45,3.3449378],[147.46,22.5823],[147.47,6.5367],[147.48,15.2551],[147.51,100.0]]]
["bitfinex","SOLUSD",1718605398769,[[147.44,66.1946],[147.43,15.6065],[147.42,22.7589],[147.41,100.0],[147.37,10.0]],[[147.45,0.8356378],[147.53,5.0159],[147.56,29.52530044],[147.59,116.25],[147.69,258.8]]]
["bitfinex","SOLUSD",1718605424892,[[147.42,7.9198],[147.41,22.5897],[147.39,0.17],[147.37,0.17],[147.27,33.03814331]],[[147.45,3.3449378],[147.46,22.5827],[147.47,15.2435],[147.48,11.8156],[147.5,7.0503331]]]
["bitfinex","SOLUSD",1718605510646,[[147.39,5.41],[147.37,0.68],[147.36,20.0],[147.35,30.85882097],[147.34,26.9802]],[[147.43,2.5096],[147.44,27.9957],[147.48,7.08209765],[147.49,36.6649],[147.5,100.0]]]
["bitfinex","SOLUSD",1718605531777,[[147.38,5.41],[147.36,0.68],[147.33,26.5581],[147.28,51.64],[147.27,7.40323083]],[[147.43,7.5293],[147.44,22.9768],[147.45,6.357],[147.47,16.2619],[147.6,34.56934127]]]
["bitfinex","SOLUSD",1718605580059,[[147.36,11.6145],[147.35,15.2857],[147.3,8.98182097],[147.29,258.8],[147.28,131.64]],[[147.4,2.5103],[147.41,22.5908],[147.42,5.41],[147.46,0.17],[147.47,6.4157]]]
["bitfinex","SOLUSD",1718605639281,[[147.33,2.5112],[147.32,5.41],[147.3,0.17],[147.28,20.712],[147.27,35.40182097]],[[147.36,2.5108],[147.37,22.5961],[147.38,5.41],[147.4,16.0232],[147.41,6.3278]]]
["bitfinex","SOLUSD",1718605661021,[[147.36,5.41],[147.34,0.68],[147.33,15.2844],[147.3,20.37],[147.28,121.64]],[[147.41,7.5302],[147.42,17.5694],[147.47,100.0],[147.48,16.5315],[147.49,27.7891]]]
["bitfinex","SOLUSD",1718605706750,[[147.38,5.41],[147.37,0.34],[147.36,0.34],[147.35,25.41],[147.34,16.3738]],[[147.42,7.5295],[147.43,17.5678],[147.44,5.41],[147.46,15.5241],[147.49,21.64]]]
["bitfinex","SOLUSD",1718605783837,[[147.52,5.41],[147.5,0.17],[147.49,5.41],[147.48,15.2408],[147.47,6.7102]],[[147.55,2.5076],[147.56,22.5681],[147.58,21.8822],[147.65,10.0],[147.67,100.0]]]
["bitfinex","SOLUSD",1718605853108,[[147.36,15.405],[147.35,6.0358],[147.34,8.98182097],[147.29,100.0],[147.28,21.64]],[[147.4,2.5102],[147.45,16.5641],[147.47,100.0],[147.48,6.5722],[147.49,5.58]]]
["bitfinex","SOLUSD",1718605902582,[[147.48,5.41],[147.46,20.17],[147.45,15.5289],[147.44,6.5919],[147.4,100.0]],[[147.51,2.5084],[147.52,22.5737],[147.53,5.41],[147.56,26.9368],[147.6,100.8356378]]]
["bitfinex","SOLUSD",1718605953838,[[147.53,5.41],[147.52,15.2944],[147.5,20.34],[147.49,5.41],[147.45,20.37]],[[147.57,7.522],[147.58,17.5503],[147.59,5.41],[147.6,0.8356378],[147.62,6.3214]]]
["bitfinex","SOLUSD",1718605986407,[[147.69,5.41],[147.64,36.3203],[147.63,28.0751],[147.6,120.37],[147.57,26.51733838]],[[147.71,2.505],[147.72,22.5434],[147.73,6.5888],[147.74,16.0118],[147.82,10.0]]]
["bitfinex","SOLUSD",1718606038281,[[147.6,5.41],[147.57,0.17],[147.56,21.2848],[147.55,6.5104],[147.52,128.41411616]],[[147.65,2.5059],[147.66,27.9625],[147.67,16.0907],[147.69,6.4939],[147.7,21.64]]]
["bitfinex","SOLUSD",1718606084607,[[147.63,0.17],[147.62,20.0],[147.61,16.7182],[147.6,6.6097],[147.58,16.18]],[[147.68,7.5162],[147.69,17.5367],[147.71,6.6205],[147.73,0.51],[147.74,15.3737]]]
["bitfinex","SOLUSD",1718606114278,[[147.6,5.4],[147.58,0.34],[147.57,0.34],[147.56,5.4],[147.41,33.83457596]],[[147.64,2.5061],[147.65,22.5539],[147.66,5.4],[147.68,7.0511092],[147.81,292.47742864]]]
["bitfinex","SOLUSD",1718606162849,[[147.49,16.119],[147.48,14.82323838],[147.45,276.3476],[147.43,100.0],[147.42,21.6]],[[147.55,2.5076],[147.56,27.9679],[147.61,0.34],[147.62,15.0302],[147.63,128.5127]]]
["bitfinex","SOLUSD",1718606211802,[[147.46,5.4],[147.44,0.34],[147.42,27.7389],[147.4,0.34],[147.38,140.33]],[[147.49,7.5259],[147.5,17.5598],[147.52,5.4],[147.55,23.48939191],[147.56,27.7693]]]
["bitfinex","SOLUSD",1718606238902,[[147.4,16.4332],[147.39,6.055],[147.37,8.80633838],[147.34,27.8586],[147.32,100.0]],[[147.5,6.5501],[147.51,7.55935036],[147.64,9.77114024],[147.67,33.29076484],[167.21,1.545625]]]
["bitfinex","SOLUSD",1718606321146,[[147.52,2.5081],[147.45,16.22],[147.41,29.1684],[147.4,22.9806],[147.35,21.64]],[[147.44,7.5288],[147.45,22.9758],[147.49,5.41],[147.51,0.51],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718606391819,[[147.47,5.0178],[147.46,12.9371],[147.43,15.4831],[147.42,11.6278],[147.38,389.16]],[[147.43,2.5097],[147.44,22.5855],[147.45,5.41],[147.5,7.5256],[147.51,17.5589]]]
["bitfinex","SOLUSD",1718606475407,[[147.26,2.5125],[147.25,22.6134],[147.24,5.41],[147.23,26.04187618],[147.22,6.4227]],[[147.28,2.5122],[147.29,22.6087],[147.3,5.41],[147.35,27.9757],[147.36,100.0]]]
["bitfinex","SOLUSD",1718606529175,[[147.26,52.5374],[147.25,22.9983],[147.24,15.6517],[147.23,7.4752378],[147.21,21.64]],[[147.28,2.5122],[147.29,22.6085],[147.3,5.41],[147.33,22.0643],[147.35,21.64]]]
["bitfinex","SOLUSD",1718606574678,[[147.26,5.41],[147.25,20.0],[147.24,15.6517],[147.23,7.4752378],[147.19,23.7326889]],[[147.31,15.0703],[147.32,15.4564],[147.35,5.41],[147.36,22.38330196],[147.46,33.36981618]]]
["bitfinex","SOLUSD",1718606603917,[[147.31,5.41],[147.28,5.75],[147.26,22.2247],[147.25,20.53],[147.23,10.61373541]],[[147.33,2.5113],[147.34,22.6008],[147.36,15.3535],[147.37,5.41],[147.55,381.6]]]
["bitfinex","SOLUSD",1718606645065,[[147.32,5.41],[147.29,0.51],[147.28,41.98],[147.27,15.7286],[147.25,34.47351362]],[[147.37,2.5107],[147.38,43.7331],[147.39,6.7457],[147.42,21.64],[147.43,100.0]]]
["bitfinex","SOLUSD",1718606737614,[[147.25,5.41],[147.23,0.8356378],[147.22,20.34],[147.21,43.4659],[147.18,28.09201362]],[[147.28,2.5122],[147.29,22.6088],[147.3,5.41],[147.34,23.17483004],[147.35,5.41]]]
["bitfinex","SOLUSD",1718606760247,[[147.23,0.8356378],[147.22,36.7168],[147.21,28.1557]],[[147.3,22.6073],[147.35,21.64],[147.36,13.20137048],[147.74,42.54165986]]]
["bitfinex","SOLUSD",1718606854242,[[147.23,0.8356378],[147.21,5.41],[147.17,20.0],[147.16,29.2222],[147.14,300.81]],[[147.26,30.5363],[147.27,15.862],[147.28,6.1561],[147.35,31.64],[147.5,258.8]]]
["bitfinex","SOLUSD",1718606891058,[[147.09,0.8356378],[147.08,11.6591],[147.07,16.177],[147.04,8.52618584],[147.02,265.593]],[[147.12,7.5448],[147.13,17.6037],[147.14,5.41],[147.19,6.3049],[147.2,15.7133]]]
["bitfinex","SOLUSD",1718606971754,[[146.97,5.41],[146.96,15.3139],[146.95,6.1988],[146.93,21.64],[146.91,28.94618584]],[[147.01,7.5504],[147.02,17.6167],[147.03,5.41],[147.06,6.5669],[147.07,20.4327]]]
["bitfinex","SOLUSD",1718607007371,[[146.94,0.8356378],[146.87,5.41],[146.85,16.4775],[146.84,6.4256],[146.81,20.42]],[[146.95,50.7584],[146.97,21.1663],[146.99,7.05578861],[147.0,221.64],[147.08,34.4082481]]]
["bitfinex","SOLUSD",1718607043689,[[146.82,5.41],[146.8,20.0],[146.79,28.5763378],[146.78,15.5423],[146.77,8.52618584]],[[146.85,2.5197],[146.86,22.6754],[146.92,0.17],[146.93,50.89138478],[146.94,100.0]]]
["bitfinex","SOLUSD",1718607099742,[[146.93,45.0],[146.92,5.41],[146.89,15.3718],[146.88,6.214],[146.69,14.80452275]],[[146.94,2.518],[146.95,22.661],[146.97,5.41],[146.98,22.43600712],[147.39,0.7798]]]
["bitfinex","SOLUSD",1718607126314,[[146.82,15.1646],[146.81,6.3868],[146.8,8.52618584],[146.79,0.8356378],[146.77,20.42]],[[146.89,2.5189],[146.9,22.6691],[146.91,5.41],[146.93,6.235],[146.97,16.0725]]]
["bitfinex","SOLUSD",1718607165705,[[146.79,0.8356378],[146.78,45.0],[146.77,5.41],[146.74,6.3763],[146.73,16.5462]],[[146.82,40.5307],[146.83,7.5601],[146.86,28.82404791],[146.9,200.0]]]
["bitfinex","SOLUSD",1718607230684,[[146.73,5.41],[146.69,0.68],[146.68,36.2581],[146.67,6.4082],[146.65,21.64]],[[146.78,25.2087],[146.82,15.5584],[146.87,210.0],[147.04,3.52209344],[147.07,25.40047905]]]
["bitfinex","SOLUSD",1718607285795,[[146.29,0.17],[146.28,45.0],[146.27,40.98],[146.26,21.3008],[146.25,10.0]],[[146.46,107.05974803],[146.47,100.0],[146.48,33.577255],[146.51,37.84990225],[146.52,5.45028836]]]
["bitfinex","SOLUSD",1718607321650,[[146.27,21.7003],[146.26,20.47],[146.24,100.0],[146.23,100.0],[146.2,28.5338378]],[[146.43,27.38069183],[146.44,59.92732035],[146.45,15.4193],[146.46,100.0],[146.48,100.0]]]
["bitfinex","SOLUSD",1718607333175,[[146.39,15.8218],[146.37,6.1388],[146.33,20.47],[146.31,100.0],[146.29,119.21]],[[146.44,2.5266],[146.45,22.7381],[146.52,20.17],[146.53,7.08709138],[146.72,7.87982468]]]
["bitfinex","SOLUSD",1718607390115,[[146.32,45.0],[146.31,20.0],[146.29,15.2681],[146.28,20.47],[146.27,6.5621]],[[146.37,2.5278],[146.38,17.6939],[146.43,0.68],[146.44,20.0],[146.65,7.03907171]]]
["bitfinex","SOLUSD",1718607435154,[[146.21,15.8384],[146.2,7.0632378],[146.18,16.51],[146.16,20.47],[146.14,100.0]],[[146.32,0.17],[146.34,16.51],[146.35,22.6049],[146.44,34.60184445],[146.7,35.26769639]]]
["bitfinex","SOLUSD",1718607492455,[[146.35,2.528],[146.31,20.0],[146.3,45.0],[146.29,37.3061],[146.28,0.17]],[[146.37,2.5278],[146.38,22.7492],[146.41,15.6289],[146.44,23.56502785],[146.45,6.2275]]]
["bitfinex","SOLUSD",1718607513842,[[146.38,2.5275],[146.34,45.0],[146.3,0.34],[146.29,43.3705],[146.27,116.48]],[[146.43,16.48],[146.44,29.11642645],[146.47,8.10380829],[146.54,6.824],[146.57,34.79903726]]]
["bitfinex","SOLUSD",1718607566819,[[146.38,2.5276],[146.34,5.49],[146.33,6.5149],[146.32,0.17],[146.31,35.8569]],[[146.39,2.5274],[146.4,22.746],[146.44,28.5818],[146.46,22.29039251],[146.48,6.5149]]]
["bitfinex","SOLUSD",1718607621942,[[146.43,5.49],[146.4,0.17],[146.39,7.1277],[146.38,40.5],[146.2,15.11139408]],[[146.47,2.5261],[146.48,22.7337],[146.51,6.204],[146.52,16.5045],[146.7,1659.0]]]
["bitfinex","SOLUSD",1718607689262,[[146.71,4.18590704],[146.7,0.0341],[146.69,20.0],[146.68,43.6315],[146.66,100.0]],[[146.72,0.8356378],[146.78,22.6872],[146.85,12.27420092],[146.87,127.6482],[146.95,419.51953078]]]
["bitfinex","SOLUSD",1718607721481,[[146.71,3.0319],[146.7,0.0341],[146.68,40.5],[146.67,215.3352],[146.66,16.5021]],[[146.72,0.8356378],[146.8,17.9647],[146.81,45.5214],[146.86,17.2356378],[146.88,10.0]]]
["bitfinex","SOLUSD",1718607737707,[[146.71,2.5219],[146.7,0.0341],[146.68,20.0],[146.67,35.8352],[146.66,6.5021]],[[146.72,3.78e-05],[146.77,2.5209],[146.78,12.6039],[146.79,26.4831],[146.8,15.4443]]]
["bitfinex","SOLUSD",1718607812363,[[146.58,1.32035303],[146.57,20.0],[146.56,16.4358],[146.55,6.2525],[146.4,34.34156491]],[[146.63,7.57],[146.64,34.103],[146.67,6.6206],[146.68,15.7966],[146.72,116.44]]]
["bitfinex","SOLUSD",1718607832893,[[146.46,7.5787],[146.44,21.9601],[146.37,20.5],[146.36,100.0],[146.25,52.64352874]],[[146.48,2.526],[146.49,22.7326],[146.53,16.44],[146.55,20.17],[146.56,100.0]]]
["bitfinex","SOLUSD",1718607911284,[[146.69,2.5223],[146.65,26.1409],[146.64,5.82],[146.63,0.17],[146.62,20.5]],[[146.71,2.522],[146.72,22.6968],[146.77,16.5958],[146.78,6.3183],[146.79,21.92]]]
["bitfinex","SOLUSD",1718607945006,[[146.84,2.5197],[146.78,20.51],[146.77,6.542],[146.76,20.5],[146.75,15.5536]],[[146.86,3.3551756],[146.87,22.6737],[146.89,6.4903],[146.9,39.38434052],[147.03,34.85759849]]]
["bitfinex","SOLUSD",1718608012462,[[146.87,20.0],[146.86,15.7],[146.84,5.45],[146.82,20.5],[146.81,8.18709534]],[[146.9,5.45],[146.92,2.5185],[146.93,22.6644],[146.97,6.1688],[147.01,100.8356378]]]
["bitfinex","SOLUSD",1718608041015,[[146.71,22.9274509],[146.7,282.7157],[146.68,110.0],[146.58,3.55772657],[146.56,23.69706278]],[[146.77,5.45],[146.79,5.45],[146.84,0.17],[146.85,6.6398],[146.86,38.0804]]]
["bitfinex","SOLUSD",1718608069648,[[146.79,2.5204],[146.75,0.34],[146.74,25.46],[146.73,16.6262],[146.72,26.9574]],[[146.8,5.46],[146.81,2.5203],[146.82,22.681],[146.86,21.84],[146.87,7.09864205]]]
["bitfinex","SOLUSD",1718608133622,[[146.35,0.8356378],[146.29,12.6459],[146.24,22.525],[146.2,0.8356378],[146.19,120.51]],[[146.36,45.96],[146.37,32.9],[146.4,100.0],[146.41,106.243],[146.42,35.91129659]]]
["bitfinex","SOLUSD",1718608158238,[[146.18,20.0],[146.17,16.0887],[146.16,0.51],[146.15,6.2558],[146.13,100.0]],[[146.23,2.5303],[146.25,7.5897],[146.28,23.48499146],[146.29,22.0933],[146.4,7.5884]]]
["bitfinex","SOLUSD",1718608212025,[[146.4,2.5273],[146.39,5.0549],[146.35,23.1912],[146.31,110.0],[146.29,373.8292]],[[146.42,2.527],[146.43,22.7418],[146.49,26.7006],[146.5,15.1605],[146.52,19.23]]]
["bitfinex","SOLUSD",1718608235139,[[146.16,7.594],[146.15,7.5945],[146.13,6.4385],[146.12,15.7224],[146.07,279.31]],[[146.18,2.5311],[146.19,12.6549],[146.2,10.1232],[146.23,0.17],[146.24,21.9383]]]
["bitfinex","SOLUSD",1718608259904,[[145.97,6.27e-05],[145.96,5.0697],[145.91,21.6555],[145.88,120.51],[145.86,258.8]],[[146.05,20.0],[146.06,6.9823762],[146.09,240.9366],[146.12,10.0],[146.17,34.1305829]]]
["bitfinex","SOLUSD",1718608304448,[[145.97,2.5347627],[145.96,22.8141],[145.86,770.91],[145.85,100.0],[145.82,47.4645777]],[[145.98,6.0002],[146.0,52.098],[146.01,15.532],[146.08,100.0],[146.09,19.23]]]
["bitfinex","SOLUSD",1718608325676,[[145.96,2.5348],[145.88,40.51],[145.87,200.0],[145.74,22.75137266],[145.72,7.04274533]],[[145.99,2.5344],[146.0,47.0291],[146.01,15.8812],[146.02,6.4264],[146.09,146.641096]]]
["bitfinex","SOLUSD",1718608384779,[[145.89,7.6083],[145.86,34.7912],[145.85,20.51],[145.83,267.16398576],[145.82,207.82715026]],[[145.97,15.8041],[145.98,5.0692],[146.01,6.4085],[146.04,100.0],[146.06,100.0]]]
["bitfinex","SOLUSD",1718608396874,[[145.92,20.51],[145.91,100.17],[145.9,120.51],[145.89,15.9864],[145.88,19.23]],[[146.01,1.53917752],[146.02,6.1278],[146.04,2.5336],[146.05,29.82490233],[146.15,100.0]]]
["bitfinex","SOLUSD",1718608464056,[[145.93,15.9913],[145.92,39.84],[145.9,100.0],[145.88,286.45398576],[145.87,110.0]],[[146.04,2.5336],[146.05,22.801],[146.08,0.17],[146.1,0.34],[146.11,120.0]]]
["bitfinex","SOLUSD",1718608498187,[[145.9,16.57],[145.87,15.3964],[145.84,28.91398576],[145.83,200.0],[145.81,16.57]],[[145.98,25.3465],[146.02,27.13122947],[146.03,1.58439274],[146.04,16.0013],[167.4,1.545625]]]
["bitfinex","SOLUSD",1718608553157,[[145.91,15.3964],[145.86,0.4334],[145.85,19.31],[145.82,757.6852627]],[[145.99,22.5345],[146.02,0.17],[146.03,16.4641],[146.26,39.48458541]]]
["bitfinex","SOLUSD",1718608577930,[[145.86,0.4334],[145.84,35.3964],[145.82,0.8211627],[145.81,16.58],[145.77,220.55]],[[145.91,15.215],[145.92,30.1427],[145.95,7.1097526],[145.96,100.0],[146.07,41.84221643]]]
["bitfinex","SOLUSD",1718608594814,[[145.86,0.4334],[145.82,0.8211627],[145.81,20.0],[145.8,15.3964],[145.79,278.14]],[[145.9,7.608],[145.91,17.7508],[145.92,20.0],[145.94,20.0],[145.96,0.17]]]
["bitfinex","SOLUSD",1718608641645,[[146.32,20.0],[146.31,14.5755],[146.29,100.0],[146.26,100.0],[146.23,26.30598756]],[[146.41,22.5271],[146.42,22.7427],[146.45,0.17],[146.46,7.10290577],[146.47,21.8765]]]
["bitfinex","SOLUSD",1718608670568,[[146.28,20.0],[146.27,14.5755],[146.21,20.55],[146.2,119.3],[146.18,100.0]],[[146.35,7.5847],[146.36,37.6962],[146.41,7.10788333],[146.42,200.0],[146.59,385.08877331]]]
["bitfinex","SOLUSD",1718608735583,[[146.11,0.17],[146.1,0.51],[146.09,0.17],[146.08,1.58355217],[146.06,141.0305]],[[146.19,7.5929],[146.2,37.7155],[146.22,0.17],[146.23,21.726],[146.25,100.0]]]
["bitfinex","SOLUSD",1718608750206,[[146.15,0.17],[146.14,0.34],[146.13,0.17],[146.12,14.5755],[146.11,1.58322702]],[[146.22,7.5913],[146.23,37.7118],[146.26,0.17],[146.27,6.4629],[146.29,100.0]]]
["bitfinex","SOLUSD",1718608824188,[[146.06,0.4705],[146.03,14.5755],[146.0,16.51],[145.97,141.3811627],[145.95,116.51]],[[146.11,7.5971],[146.12,17.7255],[146.16,23.24994321],[146.17,16.51],[146.18,100.0]]]
["bitfinex","SOLUSD",1718608849142,[[146.06,0.4705],[145.97,20.8211627],[145.96,14.5755],[145.91,139.87],[128.6,28.98795953]],[[146.07,25.8401],[146.09,6.4893],[146.1,7.07634442],[146.11,100.0],[146.12,16.1946]]]
["bitfinex","SOLUSD",1718608907270,[[146.33,20.0],[146.3,14.5755],[146.29,16.54],[146.28,100.0],[146.27,7.017]],[[146.4,7.5821],[146.41,10.1087],[146.45,16.0753],[146.46,6.3161],[146.47,100.0]]]
["bitfinex","SOLUSD",1718608935902,[[146.33,137.22],[146.32,14.5755],[146.31,120.56],[146.28,8.91026377],[146.26,6.847]],[[146.47,40.00670712],[146.48,0.8211627],[146.6,21.67418486],[146.61,55.060991],[146.66,3.46955763]]]
["bitfinex","SOLUSD",1718608961917,[[146.3,20.0],[146.29,14.5755],[146.27,16.48],[146.26,120.56],[146.25,100.0]],[[146.39,0.34],[146.4,25.2739],[146.43,16.48],[146.46,29.42694716],[146.5,122.7464]]]
["bitfinex","SOLUSD",1718609022398,[[146.44,0.34],[146.43,20.0],[146.42,31.0555],[146.41,0.51],[146.39,120.56]],[[146.48,0.8211627],[146.53,22.525],[146.54,12.6246],[146.55,10.0995],[146.58,39.3389]]]
["bitfinex","SOLUSD",1718609053829,[[146.65,25.48],[146.64,12.9335],[146.62,0.17],[146.61,20.0],[146.58,42.42]],[[146.72,2.5218],[146.73,17.8216],[146.74,15.9045],[146.75,6.0885],[146.9,34.75932006]]]
["bitfinex","SOLUSD",1718609117099,[[146.94,20.0],[146.93,36.87],[146.92,100.0],[146.9,121.02286377],[146.74,34.04422303]],[[147.06,22.5259627],[147.12,11.50703748],[147.13,100.0],[147.14,126.37],[147.22,34.43998376]]]
["bitfinex","SOLUSD",1718609132507,[[146.95,1.74417693],[146.94,16.37],[146.92,20.84],[146.91,100.0],[146.89,12.1129]],[[147.04,21.9499],[147.06,0.8211627],[147.07,17.6109],[147.1,16.37],[147.12,100.0]]]
["bitfinex","SOLUSD",1718609156440,[[147.0,1.5736415],[146.95,40.5],[146.94,16.37],[146.93,200.0],[146.91,12.1129]],[[147.05,22.6768],[147.06,0.8211627],[147.09,2.5155],[147.1,22.638],[147.14,116.37]]]
["bitfinex","SOLUSD",1718609209918,[[147.14,2.03707373],[147.13,36.29],[147.12,120.5],[147.11,100.0],[147.07,42.9341]],[[147.18,6.1275],[147.19,16.6441],[147.2,0.8211627],[147.26,2.5125],[147.27,22.6115]]]
["bitfinex","SOLUSD",1718609237049,[[147.11,16.46],[147.1,0.17],[147.09,29.35818939],[147.08,107.00491945],[147.06,6.822]],[[147.19,20.9774],[147.2,0.8211627],[147.24,7.5388],[147.25,17.5896],[147.3,10.0]]]
["bitfinex","SOLUSD",1718609313399,[[147.13,5.43],[147.08,20.0],[147.07,31.08818939],[147.05,32.94226084],[147.03,222.3831]],[[147.16,22.3831],[147.18,5.43],[147.2,3.3346627],[147.21,12.5671],[147.22,10.0532]]]
["bitfinex","SOLUSD",1718609333023,[[147.19,5.43],[147.14,21.72],[147.11,120.67],[147.1,100.0],[147.07,14.0262]],[[147.2,0.8211627],[147.23,22.3217],[147.25,5.43],[147.26,25.1261],[147.33,110.0]]]
["bitfinex","SOLUSD",1718609407810,[[147.33,5.43],[147.29,20.68],[147.28,21.72],[147.26,20.4],[147.25,100.0]],[[147.35,0.8211627],[147.37,21.3882],[147.39,5.43],[147.4,7.5305],[147.41,17.5704]]]
["bitfinex","SOLUSD",1718609429862,[[147.29,1.35747505],[147.28,20.0],[147.27,16.78],[147.25,129.81096717],[147.24,100.0]],[[147.35,0.8211627],[147.38,21.1684],[147.4,7.5306],[147.41,17.5705],[147.43,16.27]]]
["bitfinex","SOLUSD",1718609484437,[[147.32,16.27],[147.31,9.24096717],[147.29,38.22184139],[147.28,26.04385462],[147.15,47.07090773]],[[147.42,15.13],[147.43,6.1337],[147.45,7.5282],[147.46,17.5644],[147.47,16.27]]]
["bitfinex","SOLUSD",1718609518528,[[147.34,16.42],[147.33,0.51],[147.32,48.9443005],[147.31,100.0],[147.3,100.0]],[[147.38,16.1831],[147.39,6.0091],[147.46,7.5274],[147.47,17.5631],[147.5,23.30516495]]]
["bitfinex","SOLUSD",1718609531131,[[147.45,5.41],[147.42,5.58],[147.41,0.34],[147.4,120.4],[147.38,20.0]],[[147.46,6.5567],[147.47,16.4757],[147.49,0.8211627],[147.54,15.047],[147.55,10.031]]]
["bitfinex","SOLUSD",1718609603306,[[147.3,0.34],[147.29,20.51],[147.28,50.82596717],[147.27,12.5545],[147.25,5.4374243]],[[147.38,15.5438],[147.4,8.979],[147.41,17.5701],[147.47,110.0],[147.59,3.5356903]]]
["bitfinex","SOLUSD",1718609628311,[[147.22,5.41],[147.18,20.0],[147.17,7.90738715],[147.16,17.8219243],[147.15,7.00491945]],[[147.28,26.8098],[147.29,2.5121],[147.3,22.6078],[147.35,221.64],[147.37,10.0]]]
["bitfinex","SOLUSD",1718609673109,[[147.21,5.41],[147.15,28.58738715],[147.14,21.64],[147.13,12.3845],[147.12,12.44234375]],[[147.25,6.1333],[147.26,2.5125],[147.27,33.7588],[147.28,10.0489],[147.32,7.07012656]]]
["bitfinex","SOLUSD",1718609716379,[[147.03,20.0],[147.02,16.98],[147.0,7.90738715],[146.99,41.3182243],[146.87,36.96350861]],[[147.11,16.6524],[147.13,13.7289],[147.14,17.6022],[147.15,7.05245065],[147.2,200.0]]]
["bitfinex","SOLUSD",1718609739700,[[146.84,17.1211627],[146.83,7.90738715],[146.81,22.15871945],[146.8,25.8274243],[146.79,117.1211]],[[146.94,6.2906],[146.95,2.6879],[146.96,37.8455],[146.97,0.34],[147.01,116.3]]]
["bitfinex","SOLUSD",1718609781488,[[146.88,23.9218332],[146.87,272.06344375],[146.86,506.7307],[146.85,100.0],[146.83,16.799]],[[147.02,2.8566],[147.03,22.6488],[147.04,20.34],[147.05,22.0603],[147.06,0.17]]]
["bitfinex","SOLUSD",1718609821644,[[146.91,20.0],[146.9,16.5064],[146.89,0.51],[146.88,16.36],[146.87,0.17]],[[147.0,7.551],[147.01,40.3742],[147.08,200.0],[147.14,37.90343848],[147.17,416.23680956]]]
["bitfinex","SOLUSD",1718609892809,[[147.08,0.17],[147.07,0.59637504],[147.06,20.0],[147.05,32.886],[147.04,0.8211]],[[147.15,1.54191251],[147.18,19.59855291],[147.21,16.31],[147.24,110.11779456],[147.3,3.5471316]]]
["bitfinex","SOLUSD",1718609956513,[[146.9,20.8211],[146.89,15.8146],[146.86,280.56],[146.85,12.44234375],[146.84,129.1486959]],[[146.98,7.9573],[146.99,10.0692],[147.02,21.7567],[147.03,7.02040681],[147.14,258.8]]]
["bitfinex","SOLUSD",1718610003564,[[146.95,5.44],[146.89,0.17],[146.88,5.44],[146.86,58.7888],[129.13,28.31112853]],[[146.98,21.2198],[147.0,8.07479456],[147.01,22.6517],[147.06,100.0],[147.07,21.76]]]
["bitfinex","SOLUSD",1718610021003,[[146.81,5.44],[146.74,16.4183],[146.73,0.8211],[146.72,21.76],[146.71,20.42]],[[146.84,20.0],[146.85,21.7819],[146.86,20.5564],[146.87,17.09441215],[146.88,0.11779456]]]
["bitfinex","SOLUSD",1718610077816,[[146.81,25.95],[146.8,1.36200004],[146.79,21.76],[146.76,28.0597035],[146.75,5.44]],[[146.82,0.11779456],[146.87,6.29],[146.88,15.7169],[146.9,2.5187],[146.91,22.6675]]]
["bitfinex","SOLUSD",1718610111873,[[146.75,20.34],[146.74,16.72],[146.73,15.4076],[146.72,0.8211],[146.69,221.2411627]],[[146.84,16.6298],[146.85,13.7088],[146.86,17.6361],[146.91,375.18],[146.93,110.0]]]
["bitfinex","SOLUSD",1718610140500,[[146.73,5.46],[146.69,21.3311627],[146.68,16.1966],[146.65,21.84],[146.64,7.49750905]],[[146.79,30.6667],[146.8,23.06696498],[146.81,0.17],[146.83,106.0666],[146.93,258.8]]]
["bitfinex","SOLUSD",1718610204069,[[146.69,0.8211627],[146.67,2.5225],[146.65,5.47],[146.63,15.3067],[146.58,21.88]],[[146.7,7.9921],[146.71,22.6982],[146.72,0.34],[146.73,0.17],[146.74,7.01957827]]]
["bitfinex","SOLUSD",1718610235962,[[146.55,0.8211627],[146.52,2.5251],[146.5,5.47],[146.44,39.2254],[146.41,20.5]],[[146.56,49.17200391],[146.57,10.0978],[146.59,21.9371],[146.61,100.0],[146.64,110.0]]]
["bitfinex","SOLUSD",1718610318754,[[146.64,5.47],[146.59,16.4451],[146.58,21.88],[146.56,0.17],[146.55,1.6422627]],[[146.68,15.135],[146.69,17.19874515],[146.7,21.6073],[146.71,6.3913],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718610338744,[[146.55,0.8211627],[146.5,16.42],[146.47,16.1812],[146.45,20.5],[146.32,47.24014061]],[[146.58,2.5242],[146.59,42.7164],[146.6,16.0001],[146.61,6.3593],[146.64,116.42]]]
["bitfinex","SOLUSD",1718610409402,[[146.83,15.7529],[146.8,20.0],[146.79,17.2311],[146.74,30.5],[146.73,200.0]],[[146.88,22.6716],[146.94,120.0],[146.95,7.10014686],[146.96,148.7739],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718610437855,[[146.98,0.17],[146.97,15.3389],[146.96,0.8211],[146.95,20.51],[146.94,16.58]],[[147.06,7.92201276],[147.08,21.3181],[147.09,5.0311],[147.1,16.58],[147.12,200.0]]]
["bitfinex","SOLUSD",1718610455483,[[147.04,0.17],[147.03,20.17],[147.02,19.1802],[147.01,0.8211],[146.98,100.0]],[[147.11,7.5455],[147.12,17.6051],[147.13,7.09709338],[147.18,2.7702],[147.19,138.3214]]]
["bitfinex","SOLUSD",1718610538787,[[146.95,21.2925],[146.91,0.68],[146.89,9.60980972],[146.84,6.35564472],[146.73,58.48764262]],[[147.0,22.517],[147.01,28.1021],[147.03,20.0],[147.04,22.7694],[147.07,126.24307115]]]
["bitfinex","SOLUSD",1718610572698,[[147.03,5.45],[147.02,15.3291],[147.0,5.45],[146.99,1.36012141],[146.98,20.0]],[[147.07,7.5474],[147.08,17.6099],[147.09,5.45],[147.13,22.1052],[147.14,34.05172613]]]
["bitfinex","SOLUSD",1718610633480,[[146.97,0.34],[146.96,15.5017],[146.95,0.34],[146.94,17.1511],[146.9,29.22870972]],[[147.06,5.0321],[147.07,15.3288],[147.08,0.17],[147.09,16.33],[167.0,0.2]]]
["bitfinex","SOLUSD",1718610678927,[[146.83,16.1718],[146.8,275.13],[146.78,20.44],[146.76,116.3577],[146.71,6.81]],[[146.9,2.5187],[146.91,22.6669],[146.97,117.22],[146.98,29.71769048],[146.99,100.0]]]
["bitfinex","SOLUSD",1718610691440,[[146.77,0.34],[146.76,15.9461],[146.75,0.34],[146.74,16.33],[146.7,129.22870972]],[[146.88,0.17],[146.89,23.43889714],[146.9,100.51]]]
["bitfinex","SOLUSD",1718610759583,[[146.72,2.5216],[146.7,5.63],[146.69,0.9911627],[146.65,21.84],[146.62,20.44]],[[146.75,15.1277],[146.76,15.5445],[146.8,0.17],[146.81,122.2004],[146.86,21.84]]]
["bitfinex","SOLUSD",1718610805732,[[146.64,2.523],[146.62,5.63],[146.61,0.51],[146.54,20.44],[146.53,358.8]],[[146.67,2.5228],[146.68,28.1629],[146.71,7.11202044],[146.72,5.46],[146.73,21.3773]]]
["bitfinex","SOLUSD",1718610859081,[[146.76,2.5209],[146.72,5.8],[146.71,0.17],[146.69,20.0],[146.64,10.0]],[[146.78,5.46],[146.79,25.2065],[146.82,7.10631889],[146.84,128.68128593],[146.86,21.84]]]
["bitfinex","SOLUSD",1718610886103,[[146.62,2.5235],[146.59,5.46],[146.57,0.17],[146.56,16.4935],[146.51,28.93156308]],[[146.64,2.5232],[146.65,28.1679],[146.67,7.12176665],[146.68,21.2836],[146.72,27.60868593]]]
["bitfinex","SOLUSD",1718610931317,[[146.56,2.5243],[146.55,0.8211627],[146.53,5.46],[146.49,20.0],[146.48,17.1194]],[[146.59,30.7005],[146.6,7.12412517],[146.62,21.4796],[146.69,10.0],[146.74,34.46704351]]]
["bitfinex","SOLUSD",1718610984580,[[146.78,2.5207],[146.75,5.46],[146.72,5.63],[146.71,15.4369],[146.7,0.8211]],[[146.8,2.5205],[146.81,28.1432],[146.82,16.2475],[146.84,6.3797],[146.85,6.993039]]]
["bitfinex","SOLUSD",1718611057342,[[146.75,2.5211],[146.72,25.97],[146.71,16.6521],[146.67,0.8211],[146.42,20.99785586]],[[146.78,20.5848],[146.79,10.0826],[146.82,22.41492244],[146.85,100.0],[146.88,10.0]]]
["bitfinex","SOLUSD",1718611060597,[[146.77,2.5209],[146.73,5.46],[146.72,0.17],[146.68,20.0],[146.67,17.1542]],[[146.79,13.0219],[146.8,17.6435],[146.81,6.5617],[146.82,22.41492244],[146.94,9.81761105]]]
["bitfinex","SOLUSD",1718611107122,[[146.72,0.87278961],[146.7,21.6429],[146.67,0.8211],[146.65,280.64],[146.63,26.1829]],[[146.82,6.6175],[146.83,22.54928554],[146.86,127.43868593]]]
["bitfinex","SOLUSD",1718611186271,[[146.61,2.5236],[146.58,5.46],[146.56,0.51],[146.55,20.8211627],[146.51,43.17067474]],[[146.64,20.14476331],[146.65,40.2575],[146.69,5.46],[146.71,200.0],[146.72,21.84]]]
["bitfinex","SOLUSD",1718611232903,[[146.55,0.8211627],[146.52,2.5251],[146.47,16.5325],[146.46,0.8211],[146.43,36.88]],[[146.56,15.1472],[146.57,15.2206],[146.6,36.41],[146.61,100.0],[146.62,100.0]]]
["bitfinex","SOLUSD",1718611271699,[[146.57,2.5242],[146.56,0.17],[146.55,0.34],[146.51,16.145],[146.49,20.0]],[[146.61,35.1422],[146.62,10.0943],[146.65,23.52293061],[146.66,21.3897],[146.69,100.0]]]
["bitfinex","SOLUSD",1718611300733,[[146.71,2.8619],[146.7,0.34],[146.67,20.0],[146.66,16.5988],[146.64,0.8211]],[[146.74,2.5215],[146.75,22.6924],[146.77,20.0],[146.78,7.10280736],[146.81,39.345]]]
["bitfinex","SOLUSD",1718611349497,[[146.9,2.04131191],[146.89,5.46],[146.86,15.3818],[146.83,20.47],[146.66,34.05510808]],[[146.91,0.8211627],[146.93,2.5182],[146.94,28.1225],[146.97,13.24638594],[147.09,34.04585627]]]
["bitfinex","SOLUSD",1718611387732,[[146.8,2.5204],[146.76,5.46],[146.73,20.8211],[146.72,36.9332],[146.7,7.67439642]],[[146.82,2.5202],[146.83,44.512],[146.86,21.84],[146.89,7.09956262],[146.92,100.0]]]
["bitfinex","SOLUSD",1718611407295,[[146.71,2.5219],[146.69,0.17],[146.66,5.46],[146.65,20.8211],[146.6,379.27]],[[146.72,5.46],[146.74,7.5645],[146.75,17.6496],[146.77,29.72797044],[146.79,21.84]]]
["bitfinex","SOLUSD",1718611463603,[[146.4,0.8211627],[146.39,7.5822],[146.36,15.6572],[146.35,5.46],[146.34,0.8211]],[[146.41,5.46],[146.42,7.581],[146.43,17.6881],[146.44,5.46],[146.49,0.17]]]
["bitfinex","SOLUSD",1718611497983,[[146.3,15.1741],[146.29,7.5876],[146.27,0.68],[146.26,6.3211627],[146.19,130.81330548]],[[146.31,5.5],[146.32,2.5288],[146.33,22.7572],[146.35,7.10749271],[146.37,22.0]]]
["bitfinex","SOLUSD",1718611549917,[[146.17,7.5936],[146.16,7.594],[146.13,15.9089],[146.11,0.8211627],[146.09,17.3311]],[[146.19,2.5309],[146.2,22.7774],[146.22,6.1468],[146.24,16.51],[146.25,16.6666]]]
["bitfinex","SOLUSD",1718611574824,[[146.21,2.5305],[146.18,5.0622],[146.16,1.3680413],[146.15,16.1266],[146.14,0.68]],[[146.23,7.591],[146.24,17.7111],[146.27,22.1323],[146.28,16.51],[146.31,200.0]]]
["bitfinex","SOLUSD",1718611602707,[[146.27,5.059],[146.26,7.5888],[146.23,0.68],[146.22,16.065],[146.17,30.48]],[[146.29,7.5879],[146.3,23.204],[146.33,7.0991083],[146.35,21.9988],[146.36,100.0]]]
["bitfinex","SOLUSD",1718611660704,[[146.53,0.17],[146.49,0.17],[146.48,16.0502],[146.47,0.51],[146.46,0.8211]],[[146.56,5.0491],[146.57,7.08636367],[146.59,22.7503],[146.6,16.47],[146.62,0.8211627]]]
["bitfinex","SOLUSD",1718611683028,[[146.47,2.526],[146.38,0.34],[146.37,1.58041471],[146.35,40.48],[146.34,200.8211]],[[146.49,7.5774],[146.5,24.77605686],[146.51,22.1337],[146.57,130.0],[146.9,22.14624541]]]
["bitfinex","SOLUSD",1718611754755,[[146.56,0.34],[146.55,0.17],[146.54,20.34],[146.53,45.0],[146.48,107.39247386]],[[146.61,2.5237],[146.62,17.6646],[146.67,0.2681671],[146.68,100.0],[146.69,16.1346]]]
["bitfinex","SOLUSD",1718611775005,[[146.64,0.34],[146.63,45.17],[146.62,0.17],[146.59,32.5371],[146.46,21.18554055]],[[146.67,0.2681671],[146.7,25.222],[146.72,7.094255],[146.75,16.43],[147.25,0.8226695]]]
["bitfinex","SOLUSD",1718611853270,[[146.92,0.68],[146.91,20.0],[146.9,16.38],[146.88,24.73777386],[146.87,10.0]],[[146.96,0.8226695],[147.0,7.5512],[147.01,17.6184],[147.03,7.08523087],[147.05,32.5722]]]
["bitfinex","SOLUSD",1718611884233,[[147.06,20.0],[147.03,9.3602051],[147.02,233.3888],[147.0,7.39247386],[146.93,16.38]],[[147.11,0.8226695],[147.15,7.5433],[147.16,17.6007],[147.19,16.38],[147.21,29.52595293]]]
["bitfinex","SOLUSD",1718611943408,[[146.9,31.40105603],[146.89,36.6806],[146.88,16.34],[146.87,100.8211],[146.86,110.0]],[[147.0,22.517],[147.01,42.6515],[147.02,7.07881673],[147.05,22.6401],[147.07,16.34]]]
["bitfinex","SOLUSD",1718611965640,[[147.07,16.1334],[147.05,9.3602051],[147.03,0.8211],[147.02,7.39247386],[147.01,20.46]],[[147.11,0.8226695],[147.13,7.5446],[147.14,17.6028],[147.16,20.0],[147.17,22.446]]]
["bitfinex","SOLUSD",1718612008278,[[147.07,1.69966556],[147.06,5.78],[147.04,20.0],[147.03,15.9854],[146.99,200.0]],[[147.11,0.8226695],[147.12,5.44],[147.13,15.0886],[147.14,30.0588],[147.15,7.06885405]]]
["bitfinex","SOLUSD",1718612069953,[[147.19,0.51],[147.18,0.17],[147.15,20.0],[147.14,33.37012137],[147.01,672.56563988]],[[147.24,5.44],[147.25,0.8226695],[147.26,21.3585],[147.27,10.0498],[147.28,20.98]]]
["bitfinex","SOLUSD",1718612089056,[[147.13,0.34],[147.12,0.34],[147.09,20.0],[147.08,15.4176],[147.07,42.9811]],[[147.17,20.8293],[147.18,31.5752],[147.19,7.0806516],[147.21,21.76],[147.32,33.20297326]]]
["bitfinex","SOLUSD",1718612127021,[[147.1,0.68],[147.08,20.0],[147.07,16.2297],[147.05,46.8913051],[146.9,40.74895073]],[[147.17,2.5141],[147.18,42.6253],[147.19,29.38061119],[147.21,16.31],[147.25,100.8226695]]]
["bitfinex","SOLUSD",1718612184449,[[146.99,0.51],[146.93,46.0902051],[146.91,110.0],[146.89,100.0],[146.84,647.203]],[[147.06,25.1602],[147.11,31.9304],[147.13,200.0],[147.14,26.33],[147.51,42.82974544]]]
["bitfinex","SOLUSD",1718612257433,[[146.89,5.79],[146.88,20.8211],[146.87,15.7146],[146.86,5.45],[146.83,20.4]],[[146.97,2.5175],[146.98,42.6565],[146.99,7.07194154],[147.01,21.2486],[147.03,100.0]]]
["bitfinex","SOLUSD",1718612305234,[[147.01,1.53028586],[147.0,16.4116],[146.99,0.34],[146.98,16.33],[146.96,30.1813051]],[[147.07,42.6422],[147.09,7.06790521],[147.11,22.7134],[147.14,16.33]]]
["bitfinex","SOLUSD",1718612355437,[[147.02,5.44],[147.01,0.51],[147.0,15.253],[146.99,0.8211],[146.97,20.0]],[[147.08,27.9557],[147.09,22.6396],[147.1,7.06834171],[147.11,21.6103],[147.14,21.76]]]
["bitfinex","SOLUSD",1718612389951,[[147.22,0.68],[147.2,20.0],[147.19,15.969],[147.18,26.4713051],[147.16,227.33951845]],[[147.25,0.8226695],[147.29,2.512],[147.3,22.607],[147.35,23.35133584],[147.36,6.1624]]]
["bitfinex","SOLUSD",1718612446154,[[147.08,5.44],[147.07,0.34],[147.06,16.5433],[147.02,0.8211],[147.01,9.3602051]],[[147.14,20.03308179],[147.15,37.6016],[147.16,15.7623],[147.28,33.55114717],[147.41,79.17315485]]]
["bitfinex","SOLUSD",1718612487067,[[146.97,0.68],[146.96,16.35],[146.95,1.53038743],[146.94,15.8939],[146.92,0.8211]],[[147.06,31.0282459],[147.07,22.6426],[147.12,24.843539],[147.14,100.0],[147.15,110.0]]]
["bitfinex","SOLUSD",1718612521200,[[146.88,2.5189],[146.83,0.51],[146.82,15.5704],[146.81,0.8211],[146.8,8.49353843]],[[146.91,15.1112],[146.92,17.14102955],[146.93,20.0],[146.94,22.1908],[146.95,0.17]]]
["bitfinex","SOLUSD",1718612589056,[[146.83,16.5805],[146.82,1.5011],[146.81,16.35],[146.64,34.92318412],[146.61,389.87627398]],[[146.89,2.5188],[146.9,22.6694],[146.93,7.06824285],[146.94,22.1269],[146.98,16.35]]]
["bitfinex","SOLUSD",1718612615588,[[146.85,2.5194],[146.81,0.17],[146.8,0.17],[146.79,16.4652],[146.78,16.35]],[[146.88,7.5572],[146.89,37.6328],[146.9,16.5496],[146.92,6.2776],[147.09,412.37458596]]]
["bitfinex","SOLUSD",1718612646432,[[146.8,2.5202],[146.74,0.8226695],[146.73,0.8211],[146.72,38.059],[146.58,638.7]],[[146.83,13.0198],[146.84,17.6386],[146.85,16.4392],[146.87,6.3938],[146.93,31.84]]]
["bitfinex","SOLUSD",1718612726186,[[146.74,0.8226695],[146.68,2.5223],[146.67,15.8476],[146.6,0.8226695],[146.59,20.45]],[[146.75,51.0126],[146.76,7.07819076],[146.77,15.9328],[146.79,127.993],[146.8,100.0]]]
["bitfinex","SOLUSD",1718612757545,[[146.68,7.5672],[146.67,5.46],[146.65,15.2638],[146.62,0.8211],[146.44,3.55136635]],[[146.71,2.5221],[146.72,28.157],[146.73,7.07987707],[146.74,6.1338],[146.85,258.8]]]
["bitfinex","SOLUSD",1718612826191,[[146.6,0.8226695],[146.56,2.5244],[146.51,15.244],[146.47,276.0211],[146.45,31.2726695]],[[146.61,74.88356965],[146.63,16.4],[146.65,100.0],[146.66,100.0],[146.71,10.0]]]
["bitfinex","SOLUSD",1718612851293,[[146.6,0.8226695],[146.58,5.0483],[146.57,5.48],[146.54,0.8211],[146.51,37.164]],[[146.61,2.5237],[146.62,28.1922],[146.65,22.7706],[146.69,115.244],[146.7,100.0]]]
["bitfinex","SOLUSD",1718612931684,[[146.47,5.052],[146.45,6.3026695],[146.43,1.3655132],[146.42,15.3836],[146.37,21.92]],[[146.5,7.5769],[146.51,23.1586],[146.53,27.07972688],[146.57,107.5782],[146.66,34.6109274]]]
["bitfinex","SOLUSD",1718612948929,[[146.56,5.0491],[146.54,50.48],[146.53,15.6798],[146.51,5.48],[146.44,121.92]],[[146.59,2.5241],[146.6,28.1955],[146.61,7.58822245],[146.62,20.0],[146.91,28.50319773]]]
["bitfinex","SOLUSD",1718613023186,[[146.49,7.5772],[146.47,50.48],[146.46,15.9177],[146.44,0.8211],[146.4,258.8]],[[146.52,30.7329],[146.54,6.1674],[146.57,20.0],[146.58,21.92],[146.59,123.17245696]]]
["bitfinex","SOLUSD",1718613054129,[[146.45,0.8226695],[146.39,15.1643],[146.36,21.0421],[146.29,268.8],[146.27,100.0]],[[146.46,96.4226],[146.47,7.0712404],[146.48,122.0565],[146.5,100.0],[146.51,34.5565]]]
["bitfinex","SOLUSD",1718613071074,[[146.31,0.8226695],[146.26,5.0594],[146.2,15.8128],[146.18,259.6211],[146.15,100.0]],[[146.32,30.937],[146.33,20.34],[146.34,22.2577],[146.36,100.0],[146.37,28.98439199]]]
["bitfinex","SOLUSD",1718613128166,[[146.02,8.4240695],[146.01,7.602],[145.98,15.9362],[145.97,0.8211],[145.94,16.54]],[[146.09,0.68],[146.1,20.0],[146.11,122.6981],[146.12,116.54],[146.16,8.52302486]]]
["bitfinex","SOLUSD",1718613157484,[[146.02,26.1612695],[146.01,15.4533],[146.0,0.8211],[145.93,237.05],[145.92,10.0]],[[146.03,7.06555591],[146.07,2.5331],[146.08,17.7306],[146.09,16.56],[146.11,21.8753]]]
["bitfinex","SOLUSD",1718613206978,[[145.52,38.577839],[145.5,7.808739],[145.46,19.39]],[[145.68,8.687661],[145.69,115.5387],[145.74,26.44457535],[145.84,41.57173882]]]
["bitfinex","SOLUSD",1718613229455,[[145.69,10.2791],[145.6,39.88],[145.59,107.808739],[145.57,100.0],[145.53,400.99]],[[145.74,4.729961],[145.75,22.8476],[145.79,100.0],[145.83,113.60530939],[145.86,29.39]]]
["bitfinex","SOLUSD",1718613255315,[[145.64,10.2791],[145.6,45.0],[145.59,458.8],[145.58,7.26673999],[145.57,7.808739]],[[145.74,2.191261],[145.76,19.1471],[145.77,7.6151],[145.79,7.07859501],[145.81,6.34]]]
["bitfinex","SOLUSD",1718613305142,[[145.57,20.68],[145.56,34.569],[145.55,120.61],[145.53,100.0],[145.52,7.808739]],[[145.67,2.191261],[145.69,7.11704524],[145.71,7.117045],[145.72,11.6636],[145.73,7.6173]]]
["bitfinex","SOLUSD",1718613326207,[[145.6,15.2791],[145.53,119.41],[145.51,100.473],[145.49,7.808739],[145.36,23.69706278]],[[145.67,12.351361],[145.71,6.2332],[145.74,100.0],[145.75,100.0],[145.78,29.58]]]
["bitfinex","SOLUSD",1718613354840,[[145.54,20.68],[145.53,115.2791],[145.52,20.61],[145.51,100.473],[145.5,19.41]],[[145.64,2.191261],[145.68,7.6196],[145.69,24.324],[145.71,15.0345],[145.75,100.0]]]
["bitfinex","SOLUSD",1718613405239,[[145.43,0.8226695],[145.41,15.7521],[145.39,19.41],[145.38,7.80148789],[145.36,207.808739]],[[145.52,2.191261],[145.53,5.085],[145.55,16.5631],[145.56,6.3397],[145.59,100.0]]]
["bitfinex","SOLUSD",1718613456033,[[145.41,0.68],[145.4,40.61],[145.39,27.31189668],[145.37,100.0],[145.16,14.19951069]],[[145.5,2.191261],[145.54,17.7959],[145.56,22.64587543],[145.58,6.3672],[145.61,110.0]]]
["bitfinex","SOLUSD",1718613481303,[[145.6,20.68],[145.59,20.61],[145.58,100.0],[145.57,120.0],[145.55,19.41]],[[145.65,16.4367],[145.67,6.2756],[145.69,2.191261],[145.73,7.6169],[145.74,24.87020355]]]
["bitfinex","SOLUSD",1718613529640,[[145.63,0.34],[145.62,0.17],[145.59,7.90189668],[145.54,100.0],[145.43,0.8226695]],[[145.67,2.191261],[145.7,21.6742],[145.71,2.5393],[145.72,10.157],[145.73,7.1042393]]]
["bitfinex","SOLUSD",1718613557788,[[145.43,0.8226695],[145.37,27.31189668],[145.34,100.0]],[[145.47,2.191261],[145.58,217.12252228],[145.96,27.85451154],[148.98,114.0127909]]]
["bitfinex","SOLUSD",1718613580996,[[145.59,0.51],[145.58,0.51],[145.57,27.90189668],[145.54,31.32828574],[145.4,34.5406434]],[[145.63,2.191261],[145.65,16.5269],[145.66,6.1167],[145.68,2.5398],[145.69,22.8567]]]
["bitfinex","SOLUSD",1718613636075,[[145.45,16.64],[145.43,0.8226695],[145.42,31.6078],[145.41,258.8],[145.39,223.1568]],[[145.51,2.191261],[145.54,6.0094],[145.55,18.8522],[145.56,22.8773],[145.61,16.64]]]
["bitfinex","SOLUSD",1718613662424,[[145.21,0.68],[145.18,20.0],[145.17,100.0],[145.15,100.0],[145.14,21.4426695]],[[145.29,2.191261],[145.31,14.2728],[145.32,17.8235],[145.33,16.2816],[145.35,7.08308806]]]
["bitfinex","SOLUSD",1718613718871,[[145.35,0.34],[145.34,0.34],[145.33,0.17],[145.32,20.0],[145.31,20.62]],[[145.39,22.2453],[145.4,2.191261],[145.43,2.5441],[145.44,22.896],[145.46,2.752045]]]
["bitfinex","SOLUSD",1718613733185,[[145.25,119.52],[145.24,7.90100078],[145.22,100.0],[145.21,13.47462474],[145.18,1059.82]],[[145.35,2.191261],[145.38,7.6352],[145.39,17.8149],[145.42,6.6199],[145.43,22.88282496]]]
["bitfinex","SOLUSD",1718613796520,[[145.64,20.68],[145.63,120.62],[145.61,100.0],[145.59,6.0154],[145.37,645.84954834]],[[145.65,0.8226695],[145.7,8.206661],[145.71,15.6261],[145.75,2.5386],[145.76,17.769]]]
["bitfinex","SOLUSD",1718613823348,[[145.51,0.17],[145.5,0.34],[145.49,0.17],[145.48,120.96],[145.47,47.33641731]],[[145.54,2.191261],[145.55,6.2306],[145.56,16.3639],[145.62,7.6228],[145.63,10.163]]]
["bitfinex","SOLUSD",1718613839757,[[145.53,20.34],[145.52,16.99],[145.48,20.62],[145.46,16.65],[145.26,652.9167628]],[[145.56,22.0388],[145.57,2.191261],[145.62,7.6225],[145.63,17.7851],[145.65,0.8226695]]]
["bitfinex","SOLUSD",1718613911342,[[145.61,0.34],[145.6,0.34],[145.59,36.65],[145.58,6.3664413],[145.57,24.88545065]],[[145.65,2.191261],[145.67,6.6224],[145.68,16.5974],[145.7,7.6185],[145.71,17.7756]]]
["bitfinex","SOLUSD",1718613931781,[[145.65,20.68],[145.64,16.65],[145.63,100.0],[145.62,20.62],[145.61,100.0]],[[145.71,2.191261],[145.72,16.5394],[145.73,6.3606],[145.75,2.5386],[145.76,22.8459]]]
["bitfinex","SOLUSD",1718613993951,[[145.6,20.0],[145.59,6.95268824],[145.57,367.12715065],[145.55,100.0],[145.53,408.768739]],[[145.67,2.191261],[145.68,6.557],[145.71,2.5393],[145.72,22.8524],[145.73,16.3563]]]
["bitfinex","SOLUSD",1718614023549,[[145.47,20.0],[145.46,15.9602],[145.45,114.93325065],[145.44,19.41],[145.43,18.6089695]],[[145.51,2.191261],[145.56,15.2918],[145.58,7.6249],[145.59,23.841],[145.63,10.0]]]
["bitfinex","SOLUSD",1718614077788,[[145.73,0.17],[145.72,0.17],[145.71,0.34],[145.7,40.62],[145.62,274.93588965]],[[145.77,8.581761],[145.78,16.1058],[145.82,2.5374],[145.83,12.6864],[145.88,10.0]]]
["bitfinex","SOLUSD",1718614103326,[[145.72,100.0],[145.7,20.62],[145.69,23.39365065],[145.68,12.79331047],[145.66,135.4658]],[[145.77,2.191261],[145.79,16.5945],[145.82,6.5721],[145.83,2.5372],[145.84,22.8335]]]
["bitfinex","SOLUSD",1718614125859,[[145.72,0.17],[145.71,100.51],[145.7,40.62],[145.68,100.0],[145.67,19.36]],[[145.75,2.191261],[145.79,6.0808],[145.83,15.5322],[145.85,7.12784463],[145.9,100.0]]]
["bitfinex","SOLUSD",1718614180708,[[145.45,16.66],[145.43,0.8226695],[145.42,8.32715065],[145.41,121.512],[145.39,16.66]],[[145.51,2.191261],[145.53,6.2183],[145.54,5.0845],[145.55,18.7095],[145.63,100.0]]]
["bitfinex","SOLUSD",1718614207913,[[145.56,0.17],[145.55,20.51],[145.54,100.0],[145.52,20.62],[145.51,16.6437]],[[145.6,2.191261],[145.64,21.5848],[145.65,2.5403],[145.66,22.8615],[145.69,7.1299346]]]
["bitfinex","SOLUSD",1718614264662,[[145.71,0.17],[145.7,8.73843328],[145.66,120.62],[145.64,21.51867056],[145.62,100.0]],[[145.75,2.191261],[145.8,15.1201],[145.81,6.5366],[145.86,26.61],[145.87,100.0]]]
["bitfinex","SOLUSD",1718614288670,[[145.7,0.17],[145.69,20.17],[145.68,0.17],[145.67,9.07843328],[145.66,100.0]],[[145.73,2.191261],[145.75,22.6818],[145.78,2.538],[145.79,22.841],[145.84,10.0]]]
["bitfinex","SOLUSD",1718614351664,[[145.72,0.68],[145.71,20.0],[145.7,108.73843328],[145.69,27.50208885],[145.68,16.6]],[[145.73,2.191261],[145.78,16.2346],[145.81,6.2901],[145.82,7.6121],[145.83,17.7607]]]
["bitfinex","SOLUSD",1718614353267,[[145.72,0.68],[145.71,16.6],[145.7,8.73843328],[145.69,27.50208885],[145.68,116.6]],[[145.73,2.191261],[145.78,16.2346],[145.81,13.9028],[145.82,17.7622],[145.87,100.0]]]
["bitfinex","SOLUSD",1718614402579,[[145.8,0.17],[145.79,20.51],[145.78,16.6],[145.77,120.62],[145.76,16.585]],[[145.82,2.191261],[145.88,21.7196],[145.9,7.608],[145.91,17.7513],[145.93,10.0]]]
["bitfinex","SOLUSD",1718614476786,[[145.65,26.05],[145.61,129.71987773],[145.6,31.289878],[145.58,27.09845941],[145.55,647.70207566]],[[145.66,2.191261],[145.72,22.209],[145.73,5.54],[145.75,22.8476],[145.89,34.89723528]]]
["bitfinex","SOLUSD",1718614524233,[[145.87,0.17],[145.86,20.51],[145.85,16.61],[145.84,29.71987773],[145.83,100.0]],[[145.94,0.8226695],[145.96,7.605],[145.97,40.2074],[146.0,10.0],[146.01,23.74429369]]]
["bitfinex","SOLUSD",1718614571346,[[145.82,0.17],[145.81,16.107],[145.8,23.025],[145.78,100.0],[145.77,20.59]],[[145.91,2.5358],[145.92,42.8211],[145.93,22.2739],[145.94,0.8226695],[145.96,26.61]]]
["bitfinex","SOLUSD",1718614589279,[[145.9,20.0],[145.89,15.2793],[145.87,16.61],[145.86,15.55607773],[145.85,127.47208885]],[[145.94,0.8226695],[145.99,2.5344],[146.0,22.809],[146.01,21.7577],[146.02,7.14383242]]]
["bitfinex","SOLUSD",1718614651031,[[145.67,20.68],[145.66,6.581],[145.64,15.026],[145.63,127.47208885],[145.62,5.06567056]],[[145.77,2.7083],[145.78,45.4418],[145.81,16.61],[145.83,130.0],[145.85,100.0]]]
["bitfinex","SOLUSD",1718614694253,[[145.84,0.17],[145.83,0.51],[145.82,16.61],[145.81,40.59],[145.8,24.79688106]],[[145.94,8.4285695],[145.95,17.7463],[145.96,6.3949],[145.97,16.1927],[145.99,16.61]]]
["bitfinex","SOLUSD",1718614715014,[[145.84,16.4062],[145.83,6.263],[145.82,6.88208885],[145.8,8.62438106],[145.77,104.78798814]],[[145.91,2.5358],[145.92,10.143],[145.93,0.17],[145.94,1.1626695],[145.97,15.2563]]]
["bitfinex","SOLUSD",1718614775958,[[145.81,21.961],[145.78,8.62438106],[145.77,6.3778],[145.75,6.88208885],[145.73,379.39]],[[145.86,5.53],[145.87,7.6097],[145.88,17.7549],[145.89,0.34],[145.91,7.29898856]]]
["bitfinex","SOLUSD",1718614811121,[[145.79,5.53],[145.77,15.9077],[145.75,6.5138],[145.74,22.12],[145.71,20.59]],[[145.85,5.53],[145.86,7.6101],[145.87,17.9261],[145.88,22.12],[145.92,100.0]]]
["bitfinex","SOLUSD",1718614878464,[[145.79,22.5],[145.75,24.7677144],[145.71,120.59],[145.7,104.78798814],[145.66,10.0]],[[145.86,23.0008],[145.87,20.17],[145.88,0.34],[145.89,16.62]]]
["bitfinex","SOLUSD",1718614893508,[[145.87,15.7633],[145.86,0.17],[145.85,22.7431],[145.84,0.51],[145.82,100.0]],[[145.94,2.4080721],[145.96,14.73037492],[145.97,17.7439],[145.99,15.1163],[146.02,6.6562]]]
["bitfinex","SOLUSD",1718614975374,[[145.85,5.52],[145.84,15.02974141],[145.81,44.5201],[145.79,100.0],[145.77,101.716165]],[[145.94,45.0792695],[145.97,7.14564166],[146.08,3.519801],[146.09,0.8226695],[146.1,7.039602]]]
["bitfinex","SOLUSD",1718615002075,[[145.77,1.716165],[145.71,5.52],[145.69,16.1177],[145.67,28.2558],[145.63,36.7077]],[[145.78,37.5737],[145.79,15.6656],[145.81,22.08],[145.84,210.0],[145.86,20.0]]]
["bitfinex","SOLUSD",1718615059826,[[145.84,20.0],[145.83,15.129],[145.82,20.51],[145.81,22.767],[145.78,8.1477144]],[[145.89,5.0723],[145.94,16.9978695],[145.96,23.0975],[146.16,13.3667099],[146.18,6.97845876]]]
["bitfinex","SOLUSD",1718615086438,[[145.93,0.68],[145.92,43.0344],[145.91,16.581],[145.89,20.6],[145.88,116.62]],[[145.94,0.8226695],[146.02,25.3396],[146.03,7.14046458],[146.07,38.6798],[146.66,19.74989948]]]
["bitfinex","SOLUSD",1718615110950,[[145.88,32.9538],[145.87,6.5218],[145.83,100.0],[145.82,145.367714],[145.77,10.0]],[[145.97,15.2086],[145.98,10.1384],[146.01,0.17],[146.02,36.1907],[146.03,16.79]]]
["bitfinex","SOLUSD",1718615174732,[[146.11,15.6577],[146.09,6.6288],[146.07,100.0],[146.05,100.0],[145.89,61.38315586]],[[146.19,5.0619],[146.2,10.1232],[146.21,6.0071],[146.24,16.54],[146.26,20.51]]]
["bitfinex","SOLUSD",1718615198979,[[146.23,1.58192779],[146.22,20.17],[146.21,15.8805],[146.2,0.51],[146.19,6.0234]],[[146.28,2.5294],[146.29,22.7634],[146.32,6.0825],[146.34,22.36846704],[146.37,219.26]]]
["bitfinex","SOLUSD",1718615269717,[[146.36,20.17],[146.35,16.1097],[146.34,16.5],[146.18,8.46853514],[145.91,13.1360567]],[[146.44,7.5798],[146.45,17.6854],[146.46,7.1320563],[146.48,16.6364],[146.49,6.3338]]]
["bitfinex","SOLUSD",1718615291756,[[146.38,0.17],[146.37,15.564],[146.36,6.5348],[146.35,2.09063068],[146.34,36.5]],[[146.51,38.4548],[146.53,100.0],[146.55,10.0]]]
["bitfinex","SOLUSD",1718615326483,[[146.37,5.49],[146.35,20.34],[146.34,6.2144],[146.33,0.34],[146.32,16.2214]],[[146.43,25.49],[146.44,7.58],[146.45,40.8597],[146.5,100.0],[146.51,21.96]]]
["bitfinex","SOLUSD",1718615403419,[[146.43,5.49],[146.42,0.17],[146.41,0.34],[146.4,20.17],[146.39,15.062]],[[146.48,7.70481015],[146.49,22.7321],[146.51,20.0],[146.54,21.5992],[146.58,31.96]]]
["bitfinex","SOLUSD",1718615429338,[[146.29,0.51],[146.28,6.7832],[146.26,32.2374],[146.21,208.1477144],[146.19,10.0]],[[146.4,13.51299396],[146.41,16.3872],[146.43,100.0],[146.44,100.0],[146.48,10.574433]]]
["bitfinex","SOLUSD",1718615474305,[[146.29,16.2092],[146.28,6.16],[146.25,16.48],[146.23,20.52],[146.22,107.5842]],[[146.36,7.5842],[146.37,17.6954],[146.39,7.13439946],[146.4,0.17],[146.41,0.17]]]
["bitfinex","SOLUSD",1718615525042,[[146.19,1.58236063],[146.18,23.0574],[146.13,137.03],[146.12,8.3988689],[146.09,16.51]],[[146.24,2.5301],[146.25,22.7698],[146.26,7.14149886],[146.31,158.94],[146.35,100.0]]]
["bitfinex","SOLUSD",1718615601331,[[145.99,1.5845284],[145.98,16.6481],[145.94,16.55],[145.92,20.52],[145.9,100.0]],[[146.04,7.6008],[146.05,17.7339],[146.09,0.17],[146.1,16.55],[146.11,100.51]]]
["bitfinex","SOLUSD",1718615646893,[[145.89,22.5788],[145.88,0.34],[145.85,273.75],[145.83,110.0],[145.82,21.3455875]],[[145.95,2.5351],[145.96,22.8148],[145.99,0.17],[146.0,16.55],[146.01,0.34]]]
["bitfinex","SOLUSD",1718615698829,[[145.86,15.4545],[145.84,6.2007],[145.82,0.8255875],[145.81,22.08],[145.8,257.2]],[[145.93,25.3552],[145.95,22.08],[145.99,23.63509472],[146.03,10.0],[146.1,3.52804226]]]
["bitfinex","SOLUSD",1718615721873,[[145.94,0.51],[145.93,22.3625],[145.91,16.59],[145.88,16.59],[145.87,7.94031994]],[[146.01,7.6022],[146.02,17.7381],[146.05,20.0],[146.06,0.17],[146.07,100.0]]]
["bitfinex","SOLUSD",1718615771807,[[146.0,16.4551],[145.98,6.1662],[145.95,16.55],[145.92,110.0],[145.87,100.0]],[[146.05,25.3344],[146.1,16.72],[146.11,120.0],[146.12,7.14236576],[146.14,106.2684]]]
["bitfinex","SOLUSD",1718615818584,[[146.06,0.51],[146.05,22.1089],[146.02,16.55],[146.0,120.58],[145.98,257.2]],[[146.12,7.5966],[146.13,17.7246],[146.14,7.14709013],[146.16,42.8533],[146.18,116.6593]]]
["bitfinex","SOLUSD",1718615848007,[[146.14,2.04786893],[146.12,36.55],[146.11,16.6337],[146.1,100.0],[145.89,14.24657279]],[[146.21,2.5306],[146.22,22.7742],[146.25,7.13956594],[146.27,6.3747],[146.28,31.9513]]]
["bitfinex","SOLUSD",1718615897355,[[146.19,20.68],[146.18,15.5495],[146.16,6.4719],[146.15,37.1],[146.14,100.0]],[[146.26,7.5893],[146.27,17.7075],[146.31,7.13961668],[146.33,23.0216],[146.48,28.9970977]]]
["bitfinex","SOLUSD",1718615942222,[[146.33,0.17],[146.32,0.34],[146.31,0.17],[146.3,20.0],[146.29,6.0212]],[[146.34,0.8255875],[146.37,2.5278],[146.38,22.7494],[146.41,7.12913291],[146.42,22.8647]]]
["bitfinex","SOLUSD",1718615970467,[[146.28,0.17],[146.27,6.698],[146.26,1.58160331],[146.24,140.52],[146.23,33.0977]],[[146.34,0.8255875],[146.35,2.5281],[146.36,22.7522],[146.39,21.5294],[146.4,16.49]]]
["bitfinex","SOLUSD",1718616018600,[[146.22,0.68],[146.21,20.0],[146.2,22.3113],[146.19,16.49],[146.17,128.89488784]],[[146.29,2.5292],[146.3,22.7615],[146.31,20.0],[146.35,16.49],[146.36,22.4363]]]
["bitfinex","SOLUSD",1718616062922,[[146.19,1.58236063],[146.18,15.4585],[146.16,6.3207],[146.14,100.0],[146.12,20.52]],[[146.26,7.5892],[146.27,10.1185],[146.28,7.13383547],[146.29,20.0],[146.3,16.49]]]
["bitfinex","SOLUSD",1718616128952,[[146.06,16.2027],[146.05,5.51],[146.03,6.5249],[145.99,120.52],[145.95,122.04]],[[146.1,5.51],[146.11,2.5323],[146.12,22.7895],[146.16,51.47878417],[146.2,220.0]]]
["bitfinex","SOLUSD",1718616191677,[[146.04,16.5173],[146.0,6.4007],[145.97,16.6373875],[145.96,100.0],[145.87,3.54716134]],[[146.08,20.7072],[146.14,20.34],[146.15,107.28445539],[146.16,22.21],[146.21,10.0]]]
["bitfinex","SOLUSD",1718616234824,[[145.98,0.17],[145.97,0.8255875],[145.96,0.68],[145.95,28.6789],[145.93,120.52]],[[146.04,8.0435],[146.05,22.8005],[146.07,22.1167],[146.09,22.04],[146.13,100.0]]]
["bitfinex","SOLUSD",1718616258087,[[146.13,5.51],[146.12,0.34],[146.11,0.17],[146.1,26.3946],[146.09,22.04]],[[146.18,7.5936],[146.19,23.2271],[146.23,34.3199258],[146.26,100.0],[146.66,39.43616998]]]
["bitfinex","SOLUSD",1718616325684,[[146.08,5.51],[146.07,1.58366058],[146.06,22.3995],[146.02,42.59],[146.01,107.4991043]],[[146.14,8.0419],[146.15,22.7857],[146.16,7.14124692],[146.17,6.4222],[146.57,39.44785142]]]
["bitfinex","SOLUSD",1718616353921,[[146.12,0.68],[146.11,16.259],[146.09,16.53],[146.08,100.0],[146.07,29.35415985]],[[146.19,15.1856],[146.2,10.1231],[146.21,7.13125144],[146.23,22.7922],[146.3,161.8105513]]]
["bitfinex","SOLUSD",1718616377086,[[146.52,51.03457179],[146.49,16.53],[146.43,100.0],[146.14,3.55905651],[146.08,14.23622607]],[[146.59,7.5721],[146.6,10.0959],[146.63,20.8255875],[146.66,130.10400402],[146.67,115.8155]]]
["bitfinex","SOLUSD",1718616440676,[[146.75,6.76280327],[146.72,10.2096043],[146.71,39.92311015],[146.69,7.96356708],[146.68,100.0]],[[146.77,0.8255875],[146.81,7.5609],[146.82,17.6406],[146.84,16.53],[146.86,21.0608]]]
["bitfinex","SOLUSD",1718616471248,[[146.69,11.27249067],[146.68,46.09474441],[146.66,16.5727],[146.65,17.04],[146.64,6.5111]],[[146.74,7.5645],[146.75,17.6494],[146.77,0.8255875],[146.78,22.1718],[146.79,7.11184157]]]
["bitfinex","SOLUSD",1718616540257,[[146.65,6.588],[146.64,15.8414],[146.62,1.57771996],[146.61,7.92679349],[146.59,120.55]],[[146.71,5.47],[146.76,29.55445579],[146.78,100.0],[146.79,31.88],[146.8,100.0]]]
["bitfinex","SOLUSD",1718616570713,[[146.61,25.47],[146.6,16.1223],[146.59,9.08118985],[146.58,5.47],[146.51,31.88]],[[146.66,2.5228],[146.67,18.0834],[146.68,10.0903],[146.71,28.40284204],[146.72,21.88]]]
["bitfinex","SOLUSD",1718616600043,[[146.75,7.04632232],[146.74,0.17],[146.72,21.88],[146.71,20.20547365],[146.7,26.8113]],[[146.77,0.8255875],[146.81,25.2029],[146.86,21.88],[146.87,129.19673334],[146.91,110.0]]]
["bitfinex","SOLUSD",1718616651187,[[146.72,5.47],[146.7,0.17],[146.68,36.4263],[146.67,6.3218],[146.66,149.24942779]],[[146.77,7.93878404],[146.78,17.646],[146.84,30.787127],[146.85,100.0],[146.87,100.0]]]
["bitfinex","SOLUSD",1718616669178,[[146.72,15.9039435],[146.71,37.0747],[146.7,122.9524],[146.66,15.15987365],[146.65,116.39]],[[146.77,0.8255875],[146.82,30.6887],[146.86,16.39],[146.92,17.2155875],[146.94,100.0]]]
["bitfinex","SOLUSD",1718616754991,[[146.7,20.0],[146.69,16.211],[146.67,16.39],[146.66,129.49920834],[146.65,6.3944]],[[146.77,5.8675875],[146.8,6.0128],[146.81,15.6456],[146.86,16.39],[146.88,110.0]]]
["bitfinex","SOLUSD",1718616768717,[[146.65,0.17],[146.64,20.0],[146.63,16.5689],[146.62,6.8162],[146.61,16.23325676]],[[146.71,25.22],[146.75,7.1182794],[146.76,37.07],[146.77,6.8354875],[151.02,123.882875]]]
["bitfinex","SOLUSD",1718616839156,[[146.49,15.2149],[146.48,6.16],[146.46,16.23325676],[146.45,11.16614087],[146.44,121.92]],[[146.53,25.2509],[146.54,5.48],[146.58,5.48],[146.62,100.0],[146.64,10.0]]]
["bitfinex","SOLUSD",1718616884905,[[146.39,5.48],[146.38,0.34],[146.37,0.34],[146.36,0.34],[146.34,20.0]],[[146.42,2.5269],[146.43,22.7414],[146.44,5.48],[146.52,110.17],[146.54,100.0]]]
["bitfinex","SOLUSD",1718616935317,[[146.53,5.48],[146.48,0.17],[146.47,120.5],[146.45,2.04494702],[146.44,30.15133612]],[[146.57,6.2041],[146.65,231.92],[146.7,259.47223834]]]
["bitfinex","SOLUSD",1718616960022,[[146.64,5.48],[146.63,30.0],[146.62,0.34],[146.59,28.15758175],[146.57,125.45084087]],[[146.67,2.5226],[146.68,22.7029],[146.7,5.48],[146.72,16.2458],[146.77,10.8255875]]]
["bitfinex","SOLUSD",1718617008418,[[146.53,10.0],[146.5,0.17],[146.46,140.5],[146.43,6.0794],[146.41,132.7216]],[[146.55,2.5247],[146.56,22.721],[146.6,21.0706],[146.61,16.42],[146.64,116.42]]]
["bitfinex","SOLUSD",1718617082937,[[146.34,21.58073869],[146.33,21.5718],[146.29,16.47],[146.28,775.3365],[146.19,640.4948]],[[146.39,2.5275],[146.4,22.746],[146.46,22.8858],[146.47,16.47],[146.48,10.0]]]
["bitfinex","SOLUSD",1718617112004,[[146.27,0.68],[146.26,20.8255875],[146.25,22.3004],[146.24,16.47],[146.23,120.5]],[[146.32,2.5287],[146.33,22.7569],[146.37,20.0],[146.38,6.3879],[146.41,32.0918]]]
["bitfinex","SOLUSD",1718617159529,[[146.12,0.8255875],[146.08,15.9536],[146.06,6.3605],[146.04,136.97],[146.02,22.0706]],[[146.16,12.6576],[146.19,20.17],[146.2,15.706],[146.21,16.81],[146.22,13.60203867]]]
["bitfinex","SOLUSD",1718617203975,[[146.17,6.3643],[146.16,16.1512],[146.12,37.8455875],[146.11,100.0],[146.1,16.47]],[[146.23,2.5303],[146.24,22.7715],[146.27,6.3339],[146.28,16.64],[146.29,20.0]]]
["bitfinex","SOLUSD",1718617269970,[[145.83,0.51],[145.82,0.8255875],[145.81,20.0],[145.8,15.7916],[145.78,116.47]],[[145.89,2.5362],[145.9,17.7523],[145.94,36.98],[145.95,29.07463293],[145.96,0.17]]]
["bitfinex","SOLUSD",1718617273554,[[145.82,3.3627875],[145.8,15.7916],[145.75,120.55],[145.74,16.47],[145.72,125.7916]],[[145.86,7.6099],[145.87,17.7556],[145.89,6.2403],[145.91,16.47],[145.94,120.0]]]
["bitfinex","SOLUSD",1718617311932,[[145.9,0.68],[145.89,20.0],[145.88,6.1381],[145.86,15.2144],[145.84,37.02]],[[145.95,25.3513],[145.97,7.059461],[146.0,22.6969],[146.02,115.0601],[146.04,110.0]]]
["bitfinex","SOLUSD",1718617380185,[[145.85,20.68],[145.84,153.4156],[145.82,7.4307875],[145.81,16.58],[145.79,110.0]],[[145.93,7.6063],[145.94,17.7472],[145.98,20.0],[145.99,8.23114223],[146.04,100.0]]]
["bitfinex","SOLUSD",1718617402715,[[145.91,0.17],[145.9,0.51],[145.88,16.2274],[145.87,16.58],[145.76,644.06747901]],[[145.97,7.6043],[145.98,17.7428],[145.99,20.0],[146.01,40.19359511],[146.03,6.0371]]]
["bitfinex","SOLUSD",1718617479679,[[145.84,25.3699],[145.82,0.8255875],[145.8,9.6968],[145.79,16.0607],[145.7,134.47401353]],[[145.85,5.53],[145.86,2.5367],[145.87,22.8291],[145.9,6.3486],[145.92,22.69000722]]]
["bitfinex","SOLUSD",1718617502217,[[145.39,0.8255875],[145.37,6.5604],[145.35,39.1972],[145.27,110.0],[145.18,34.30455285]],[[145.43,2.5442],[145.49,0.17],[145.51,100.68],[145.52,120.0],[145.53,16.62]]]
["bitfinex","SOLUSD",1718617550338,[[145.28,12.7334],[145.25,15.2736],[145.24,7.1045875],[145.2,14.0462],[145.18,38.88]],[[145.32,5.0922],[145.39,100.17],[145.4,65.51],[145.41,100.0],[145.45,31.5148]]]
["bitfinex","SOLUSD",1718617571058,[[145.17,22.9381],[145.16,6.3971],[145.12,16.2979],[145.11,19.51],[145.08,30.58]],[[145.2,2.5483],[145.21,22.933],[145.27,0.68],[145.28,21.6054],[145.29,100.0]]]
["bitfinex","SOLUSD",1718617616887,[[145.0,7.6549],[144.99,7.6553],[144.94,0.51],[144.93,20.17],[144.92,6.2579]],[[145.03,5.1024],[145.04,10.2041],[145.1,200.0],[145.13,33.9083],[145.14,6.4764]]]
["bitfinex","SOLUSD",1718617636203,[[144.77,2.5556],[144.71,8.68302935],[144.69,0.8294306],[144.67,19.6],[144.65,200.0]],[[144.82,10.2197],[144.85,100.0],[144.9,135.6479],[144.96,22.49348051],[145.03,34.38507115]]]
["bitfinex","SOLUSD",1718617659008,[[144.77,13.050617],[144.73,22.7518],[144.71,8.68302935],[144.67,120.58],[144.66,10.0]],[[144.81,2.5551],[144.82,7.6649],[144.88,20.34],[144.89,100.0],[144.93,100.0]]]
["bitfinex","SOLUSD",1718617704644,[[144.9,7.6602],[144.89,17.8751],[144.87,0.17],[144.82,40.21],[144.8,100.17]],[[144.93,7.659],[144.94,17.8703],[145.01,21.2939],[145.02,100.0],[145.03,100.0]]]
["bitfinex","SOLUSD",1718617725455,[[144.98,2.552],[144.97,22.9699],[144.94,0.17],[144.93,15.9245],[144.91,0.51]],[[145.0,2.5517],[145.01,10.2063],[145.05,21.8659],[145.07,15.9245],[145.1,200.0]]]
["bitfinex","SOLUSD",1718617751371,[[145.04,2.5509],[145.03,22.9604],[145.02,16.3704],[144.99,0.34],[144.97,6.4478]],[[145.07,25.5052],[145.14,6.3313],[145.15,15.5034],[145.16,100.8192164],[145.29,21.09886014]]]
["bitfinex","SOLUSD",1718617800260,[[145.03,5.1021],[144.99,6.6415],[144.98,0.17],[144.97,20.0],[144.93,110.0]],[[145.08,10.2016],[145.12,21.121],[145.14,7.09652291],[145.15,207.112791],[145.29,34.23456829]]]
["bitfinex","SOLUSD",1718617825072,[[144.99,1.59545693],[144.94,25.5265],[144.92,6.6217],[144.85,265.4],[144.81,100.0]],[[145.0,25.517],[145.04,7.10143829],[145.05,100.0],[145.07,106.1649],[145.08,16.3647]]]
["bitfinex","SOLUSD",1718617886901,[[145.04,5.1017],[145.03,17.8576],[145.02,0.34],[144.99,0.17],[144.98,30.72]],[[145.13,15.6269],[145.15,6.4068],[145.16,0.8192164],[145.18,115.3019],[145.2,100.0]]]
["bitfinex","SOLUSD",1718617899568,[[144.95,2.5525],[144.94,22.9738],[144.91,0.68],[144.88,20.0],[144.87,22.0441]],[[144.99,7.6557],[145.0,17.8624],[145.05,15.8818],[145.06,113.70877847],[145.08,100.0]]]
["bitfinex","SOLUSD",1718617960004,[[144.73,1.9307339],[144.71,8.68302935],[144.68,22.3988],[144.67,20.72],[144.66,100.0]],[[144.79,15.3328],[144.81,6.1225],[144.85,15.4418],[145.01,20.0]]]
["bitfinex","SOLUSD",1718617988518,[[144.56,2.5594],[144.55,5.119],[144.52,20.0],[144.51,16.201],[144.5,7.4799334]],[[144.69,29.11160027],[144.7,100.0],[144.71,119.63],[144.77,32.04720051],[144.82,34.18549357]]]
["bitfinex","SOLUSD",1718618031278,[[144.65,2.5578],[144.62,0.51],[144.61,6.0426],[144.59,135.9278],[144.55,129.69]],[[144.69,2.5572],[144.7,10.2281],[144.73,7.06254153],[144.76,6.5211],[144.78,38.353552]]]
["bitfinex","SOLUSD",1718618045962,[[144.69,22.4237],[144.67,20.72],[144.66,100.0],[144.65,37.5749],[144.64,8.02423122]],[[144.85,6.6134],[144.87,100.0],[144.88,100.0],[144.9,36.76458905],[144.97,19.69]]]
["bitfinex","SOLUSD",1718618084386,[[144.97,1.92753754],[144.91,20.0],[144.9,22.0028],[144.88,276.12],[144.83,41.6928]],[[144.98,2.552],[144.99,22.9674],[145.03,6.3212],[145.05,15.6562],[145.11,10.0]]]
["bitfinex","SOLUSD",1718618131671,[[144.65,0.8192334],[144.55,7.6788],[144.54,7.6791],[144.53,6.2074],[144.51,271.6546]],[[144.66,53.5957],[144.67,100.0],[144.69,107.2014415],[144.72,19.86],[144.73,10.0]]]
["bitfinex","SOLUSD",1718618146505,[[144.36,0.8192334],[144.33,2.5635],[144.32,23.0729],[144.28,6.1278],[144.26,100.0]],[[144.38,5.1253],[144.46,200.34],[144.47,20.17],[144.48,19.69],[144.5,6.4678]]]
["bitfinex","SOLUSD",1718618202283,[[144.36,2.5629],[144.35,23.0683],[144.34,0.17],[144.33,15.8993],[144.32,6.1933]],[[144.4,2.5623],[144.41,5.1243],[144.42,7.6863],[144.46,20.0],[144.47,7.21139199]]]
["bitfinex","SOLUSD",1718618213377,[[144.22,7.3091334],[144.21,15.227],[144.2,10.78431668],[144.19,24.91204979],[144.18,129.04986036]],[[144.36,20.0],[144.37,22.6018],[144.4,100.17],[144.41,19.97737581],[144.42,119.69]]]
["bitfinex","SOLUSD",1718618271688,[[144.31,2.5638],[144.3,23.0764],[144.27,15.449],[144.26,6.6399],[144.24,100.0]],[[144.36,7.6892],[144.37,17.9407],[144.43,0.34],[144.44,200.0],[144.45,39.75]]]
["bitfinex","SOLUSD",1718618294011,[[144.38,2.5625],[144.37,13.324],[144.36,10.2516],[144.34,120.72],[144.33,11.44301572]],[[144.44,5.1233],[144.45,10.2461],[144.48,7.95107424],[144.49,15.7507],[144.54,210.0]]]
["bitfinex","SOLUSD",1718618343089,[[144.4,2.5622],[144.39,23.0621],[144.36,0.17],[144.35,24.26123093],[144.33,20.72]],[[144.45,2.5615],[144.46,23.0523],[144.49,15.5623],[144.51,13.52644529],[144.55,129.95812959]]]
["bitfinex","SOLUSD",1718618370186,[[144.3,7.6922],[144.29,17.9493],[144.25,6.6155],[144.24,16.6092],[144.22,0.8192334]],[[144.38,65.0396],[144.44,100.51],[144.45,119.78],[144.46,10.17],[144.52,288.89670602]]]
["bitfinex","SOLUSD",1718618392417,[[144.41,23.0589],[144.36,22.38],[144.33,30.86690461],[144.32,100.0],[144.26,34.45290752]],[[144.46,2.5612],[144.47,23.0504],[144.53,20.0],[144.54,22.6581],[144.55,19.78]]]
["bitfinex","SOLUSD",1718618438292,[[144.37,6.5373],[144.36,16.5701],[144.35,40.8]],[[144.47,23.0506],[144.52,0.34],[144.53,128.57],[144.64,37.97532063]]]
["bitfinex","SOLUSD",1718618460817,[[144.28,5.4688],[144.27,17.9517],[144.26,0.68],[144.25,6.0919],[144.23,20.8]],[[144.34,15.3806],[144.37,6.3868],[144.38,16.647],[144.4,7.18715947],[144.52,34.59670602]]]
["bitfinex","SOLUSD",1718618511090,[[144.36,7.8589],[144.35,17.9416],[144.34,0.17],[144.33,0.34],[144.3,36.3542]],[[144.39,1.94059652],[144.4,2.5623],[144.41,23.0599],[144.43,16.1322],[144.44,30.546]]]
["bitfinex","SOLUSD",1718618532106,[[144.61,26.266],[144.58,20.8],[144.57,100.0],[144.56,7.57341753],[144.54,100.0]],[[144.62,1.94059652],[144.69,5.1144],[144.72,0.8192334],[144.75,57.96887901],[144.77,10.0]]]
["bitfinex","SOLUSD",1718618553839,[[144.6,18.0812],[144.59,0.51],[144.54,9.41943239],[144.53,20.8],[144.52,100.0]],[[144.65,5.1159],[144.66,10.2313],[144.69,6.1575],[144.71,15.5871],[144.72,28.9492334]]]
["bitfinex","SOLUSD",1718618604305,[[144.48,5.1216],[144.4,20.8],[144.39,355.4],[144.31,668.1],[144.3,34.04669372]],[[144.53,5.1201],[144.54,10.2396],[144.6,16.2296],[144.61,128.49],[144.62,100.0]]]
["bitfinex","SOLUSD",1718618631028,[[144.39,7.6874],[144.38,17.9386],[144.37,15.4703],[144.36,6.0041],[144.31,100.0]],[[144.44,7.6851],[144.5,0.34],[144.51,120.34],[144.52,121.5426],[144.54,7.18759897]]]
["bitfinex","SOLUSD",1718618683444,[[143.64,6.4144],[143.63,38.55],[143.62,16.6549],[143.6,100.0],[143.59,120.91]],[[143.78,7.08739652],[143.82,100.0],[143.84,100.0],[143.86,10.0],[143.92,34.9748]]]
["bitfinex","SOLUSD",1718618698458,[[143.59,2.5767],[143.58,7.7308],[143.53,276.8527],[143.5,10.0],[143.49,141.4332]],[[143.71,100.0],[143.72,28.55],[143.73,6.0486],[143.74,100.17],[143.76,11.94059652]]]
["bitfinex","SOLUSD",1718618751805,[[143.67,7.7259],[143.66,18.5383],[143.65,6.3468],[143.64,0.17],[143.63,16.4442]],[[143.72,2.5745],[143.73,23.1688],[143.81,100.0],[143.82,100.0],[143.83,6.2408]]]
["bitfinex","SOLUSD",1718618765032,[[143.71,7.7237],[143.7,18.023],[143.65,21.59],[143.63,100.0],[143.61,122.7312]],[[143.76,2.5737],[143.77,23.1628],[143.82,6.5569],[143.84,135.75187642],[144.83,50.0]]]
["bitfinex","SOLUSD",1718618819892,[[143.61,2.5763],[143.6,23.1888],[143.57,0.17],[143.56,20.51],[143.55,15.5081]],[[143.65,4.49710194],[143.66,23.1805],[143.71,20.0],[143.74,100.0],[143.75,45.37942951]]]
["bitfinex","SOLUSD",1718618843309,[[143.81,26.2382],[143.78,27.05],[143.77,100.0],[143.75,15.2323],[143.73,130.0]],[[143.82,0.22893668],[143.87,0.3721698],[143.93,7.714],[143.98,128.49],[144.06,49.83530225]]]
["bitfinex","SOLUSD",1718618855023,[[143.67,2.5753],[143.66,23.1792],[143.65,0.17],[143.64,0.17],[143.63,0.17]],[[143.71,2.5747],[143.82,106.5856],[143.83,16.5213],[143.91,34.0670871],[144.05,647.7867574]]]
["bitfinex","SOLUSD",1718618910682,[[143.1,10.71352237],[143.09,108.26180746],[143.07,16.0772],[143.06,10.0],[143.05,20.91]],[[143.23,2.5833],[143.24,18.0822],[143.28,21.9912],[143.3,134.8959],[143.34,25.9501]]]
["bitfinex","SOLUSD",1718618925188,[[143.32,2.5816],[143.31,5.1636],[143.3,18.0733],[143.24,20.0],[143.23,34.9467]],[[143.37,2.5808],[143.38,12.9033],[143.39,1.92140194],[143.42,100.0],[143.44,116.6398]]]
["bitfinex","SOLUSD",1718618965457,[[143.68,2.575],[143.67,18.0271],[143.65,15.9272],[143.64,6.5327],[143.59,120.91]],[[143.72,3.3852601],[143.73,18.0202],[143.79,200.0],[143.8,20.0],[143.88,34.38445244]]]
["bitfinex","SOLUSD",1718619000071,[[143.61,15.4583],[143.6,10.3059],[143.57,0.17],[143.56,0.34],[143.55,15.6309]],[[143.65,2.5757],[143.66,23.1803],[143.71,0.51],[143.72,20.0],[143.73,15.6309]]]
["bitfinex","SOLUSD",1718619048153,[[143.68,18.0254],[143.64,20.0],[143.63,6.5704],[143.62,16.3644],[143.59,20.89]],[[143.73,7.7228],[143.74,18.0187],[143.78,100.0],[143.79,6.6015],[143.8,100.0]]]
["bitfinex","SOLUSD",1718619056806,[[143.62,25.7615],[143.59,6.4941],[143.57,15.5481],[143.53,286.29],[143.51,100.0]],[[143.67,7.726],[143.68,10.3007],[143.72,20.51],[143.73,216.2503],[143.74,6.6214]]]
["bitfinex","SOLUSD",1718619088641,[[143.86,25.7192],[143.82,6.5265],[143.8,16.648],[143.76,220.89],[143.67,34.76920406]],[[143.87,0.8106601],[143.92,25.7089],[143.96,20.0],[143.97,106.4231],[143.99,152.25149088]]]
["bitfinex","SOLUSD",1718619138515,[[143.98,7.7091],[143.97,17.9892],[143.94,0.17],[143.93,20.34],[143.92,22.6339]],[[144.01,0.8106601],[144.02,7.7072],[144.03,17.9829],[144.05,6.1192],[144.07,15.4948]]]
["bitfinex","SOLUSD",1718619181548,[[144.02,20.17],[144.01,24.03231878],[144.0,0.17]],[[144.13,2.5671],[144.15,0.8106601],[144.17,7.13736796],[144.18,6.3904]]]
["bitfinex","SOLUSD",1718619207408,[[143.81,16.4174],[143.78,6.1855],[143.75,20.89],[143.74,293.82],[143.73,100.0]],[[143.89,2.5714],[143.9,7.7137],[143.92,0.68],[143.95,206.623],[144.29,33.56494925]]]
["bitfinex","SOLUSD",1718619228092,[[143.97,5.1398],[143.91,0.17],[143.9,20.34],[143.89,15.3843],[143.87,127.1753]],[[144.02,27.7074],[144.03,12.19730194],[144.04,6.3392],[144.05,44.2097],[144.08,100.0]]]
["bitfinex","SOLUSD",1718619276068,[[143.86,2.5719],[143.82,20.0],[143.81,16.3127],[143.79,6.3384],[143.74,31.4]],[[143.89,0.51],[143.9,0.17],[143.91,7.7132],[143.92,17.9969],[143.93,20.0]]]
["bitfinex","SOLUSD",1718619301891,[[143.89,2.5713],[143.88,18.0006],[143.82,0.17],[143.81,20.0],[143.8,15.6003]],[[143.92,0.51],[143.93,2.09140194],[143.94,2.5705],[143.95,15.4223],[143.96,106.3356]]]
["bitfinex","SOLUSD",1718619323534,[[143.92,2.5708],[143.91,23.139],[143.86,6.4974],[143.85,16.5582],[143.81,155.25]],[[143.94,0.17],[143.95,0.34],[143.96,0.17],[143.97,15.5902],[143.98,34.91106641]]]
["bitfinex","SOLUSD",1718619372375,[[143.65,0.8106601],[143.63,21.9372],[143.58,30.89],[143.57,128.48]],[[143.74,15.7897],[143.76,6.1902],[143.78,100.0],[143.79,100.0],[143.81,38.48]]]
["bitfinex","SOLUSD",1718619394594,[[143.08,0.8106601],[143.02,7.761],[143.01,18.1103],[143.0,14.0],[142.95,10.0]],[[143.11,48.45540194],[143.12,210.713522],[143.15,306.2507347],[143.16,28.48],[143.17,10.0]]]
["bitfinex","SOLUSD",1718619454065,[[143.13,2.585],[143.12,23.2664],[143.09,1.00471351],[143.07,6.2744],[143.05,16.3714]],[[143.18,7.7525],[143.19,18.0883],[143.22,100.0],[143.23,100.0],[143.34,54.63033748]]]
["bitfinex","SOLUSD",1718619469296,[[142.84,34.76377881],[142.83,11.05193787],[142.81,2.5907],[142.8,23.3188],[142.79,0.8106601]],[[142.86,2.59],[142.87,23.4785],[142.88,0.51],[142.89,100.0],[142.9,100.0]]]
["bitfinex","SOLUSD",1718619523145,[[142.53,10.3836],[142.52,6.4601],[142.5,16.1934],[142.45,10.0],[142.42,70.64]],[[142.59,5.3597],[142.6,0.51],[142.62,200.0],[142.7,10.0],[142.77,15.0856]]]
["bitfinex","SOLUSD",1718619544967,[[142.5,6.2607],[142.47,15.9252],[142.46,10.0],[142.44,28.85],[142.42,141.79]],[[142.61,7.7838],[142.63,28.070113],[142.64,100.0],[142.66,100.0],[142.7,10.0]]]
["bitfinex","SOLUSD",1718619561058,[[142.54,2.5956],[142.53,7.7875],[142.5,6.2607],[142.47,15.9252],[142.45,38.85]],[[142.59,5.1899],[142.6,0.17],[142.62,100.0],[142.63,0.51],[142.64,100.0]]]
["bitfinex","SOLUSD",1718619618351,[[142.1,2e-05],[142.03,12.06718438],[142.01,0.8035927],[142.0,30.8055],[141.99,23.452]],[[142.11,191.036],[142.13,109.91701018],[142.14,39.16],[142.16,12.747185],[142.21,35.87606252]]]
["bitfinex","SOLUSD",1718619632693,[[141.97,5.2121],[141.83,139.16],[141.77,47.10816121],[141.76,134.66319989],[141.72,35.28652508]],[[142.03,45.51]]]
["bitfinex","SOLUSD",1718619687446,[[141.74,5.2207],[141.62,1.95923437],[141.61,29.16],[141.6,2.5],[141.55,35.39782414]],[[141.76,0.17],[141.77,7.5],[141.79,23.4862],[141.8,100.0],[141.85,7.28755537]]]
["bitfinex","SOLUSD",1718619718685,[[141.98,15.6355],[141.97,10.4241],[141.88,29.16],[141.86,63.36],[141.84,9.1006]],[[142.0,7.5],[142.01,2.6055],[142.02,23.448],[142.04,100.0],[142.11,10.0]]]
["bitfinex","SOLUSD",1718619758233,[[142.33,2.5994],[142.32,18.1983],[142.25,6.6317],[142.22,29.16],[142.21,21.08]],[[142.36,7.5],[142.37,2.5989],[142.4,16.0334]]]
["bitfinex","SOLUSD",1718619780628,[[142.39,25.9846],[142.28,27.6471],[142.26,2.5],[142.23,135.06944969],[125.1,33.38736107]],[[142.4,7.5],[142.43,2.5977],[142.44,24.3979333],[142.46,100.0],[142.59,29.02]]]
["bitfinex","SOLUSD",1718619815210,[[142.3,2.6001],[142.29,23.4018],[142.24,22.3317],[142.2,63.36],[142.18,2.5]],[[142.31,7.5],[142.32,2.5997],[142.33,23.3963],[142.37,209.95694966],[142.39,6.9770913]]]
["bitfinex","SOLUSD",1718619856746,[[142.35,25.9921],[142.3,6.4727],[142.27,15.9622],[142.25,92.45],[142.0,675.90517964]],[[142.36,5.0],[142.38,2.5987],[142.39,12.9929],[142.41,100.0],[142.43,106.2889]]]
["bitfinex","SOLUSD",1718619879357,[[142.32,2.5997],[142.31,23.3995],[142.27,6.6547],[142.26,15.7731],[142.16,177.30037653]],[[142.34,5.0],[142.35,7.7979],[142.36,18.1938],[142.38,100.0],[142.4,100.0]]]
["bitfinex","SOLUSD",1718619918309,[[142.5,25.9642],[142.42,20.0],[142.41,63.39],[142.4,6.2814],[142.38,29.09]],[[142.52,4.0],[142.53,8.6665117],[142.54,18.1707],[142.59,220.205],[142.7,35.16555328]]]
["bitfinex","SOLUSD",1718619955873,[[142.2,26.0195],[142.16,6.0054],[142.15,15.8762],[142.11,21.11],[142.08,35.09]],[[142.23,11.8043],[142.24,18.2092],[142.29,200.0],[142.33,60.3704],[142.34,23.28980771]]]
["bitfinex","SOLUSD",1718620015041,[[142.45,2.5973],[142.44,23.3778],[142.42,6.4753],[142.41,16.5665],[142.36,0.51]],[[142.47,2.597],[142.5,23.3687],[142.53,0.8787117],[142.54,200.0],[142.56,6.1807]]]
["bitfinex","SOLUSD",1718620017459,[[142.49,7.7898],[142.42,69.8253],[142.41,16.5665],[142.38,110.0],[142.37,29.09]],[[142.52,7.7885],[142.53,19.0510117],[142.57,7.32203003],[142.58,39.65411514],[142.59,152.4613]]]
["bitfinex","SOLUSD",1718620056173,[[142.52,25.9611],[142.46,48.7063],[142.45,15.7428],[142.42,10.0],[142.41,129.09]],[[142.53,0.8787117],[142.62,115.9295],[142.63,130.19978519],[142.71,3.44667037],[142.73,29.09]]]
["bitfinex","SOLUSD",1718620113851,[[142.66,26.1056],[142.61,78.655],[142.59,6.6457],[142.57,100.0],[142.48,35.5435859]],[[142.67,0.8391943],[142.73,2.5924],[142.74,10.3687],[142.76,16.4434],[142.78,242.53963314]]]
["bitfinex","SOLUSD",1718620152532,[[142.64,15.5632],[142.63,10.376],[142.61,6.4545],[142.58,16.2059],[142.57,10.0]],[[142.67,2.5934],[142.68,23.3397],[142.72,200.0],[142.73,0.68],[142.74,7.31363504]]]
["bitfinex","SOLUSD",1718620187456,[[142.52,23.3645],[142.51,6.3399],[142.5,15.1645],[142.49,1.94727189],[142.46,43.0791]],[[142.55,7.787],[142.56,18.1687],[142.6,0.34],[142.61,200.17],[142.62,16.8235]]]
["bitfinex","SOLUSD",1718620205676,[[142.68,15.5589],[142.66,0.17],[142.65,6.2461],[142.64,0.51],[142.61,0.34]],[[142.72,7.7775],[142.77,15.548],[142.78,6.0397],[142.8,100.0],[142.81,128.94]]]
["bitfinex","SOLUSD",1718620253779,[[142.81,7.7723],[142.8,10.3637],[142.75,0.17],[142.74,48.807],[142.73,36.8849]],[[142.84,7.771],[142.85,18.1315],[142.86,0.17],[142.87,0.17],[142.88,16.3594]]]
["bitfinex","SOLUSD",1718620286895,[[142.86,25.8986],[142.81,0.51],[142.8,86.0541],[142.79,10.25378103],[142.5,21.92860513]],[[142.89,2.5894],[142.9,23.303],[142.94,22.0451],[142.96,124.1479886],[142.98,28.83]]]
["bitfinex","SOLUSD",1718620343448,[[142.83,7.7712],[142.82,24.4527],[142.8,15.8416],[142.77,42.06],[142.72,210.0]],[[142.86,25.8999],[142.91,0.17],[142.92,25.04],[142.93,15.1902],[142.94,100.0]]]
["bitfinex","SOLUSD",1718620357410,[[142.79,25.9112],[142.76,6.3305],[142.71,79.6338],[142.69,134.7],[142.28,27.05508718]],[[142.82,7.7719],[142.83,18.1342],[142.86,24.7],[142.87,21.924],[142.96,0.8392886]]]
["bitfinex","SOLUSD",1718620386182,[[142.93,7.7658],[142.92,18.1215],[142.9,6.3893],[142.89,0.17],[142.88,57.6093]],[[142.96,26.7216886],[143.02,115.5271],[143.03,54.01321],[143.04,100.0],[143.1,4.34885107]]]
["bitfinex","SOLUSD",1718620450805,[[143.0,25.8731],[142.95,16.0602],[142.94,6.4039],[142.92,63.13],[127.52,32.332029]],[[143.03,15.5212],[143.04,10.3469],[143.05,0.17],[143.06,24.66],[143.07,0.51]]]
["bitfinex","SOLUSD",1718620476141,[[143.02,2.587],[143.01,18.1103],[142.98,15.3216],[142.96,6.5533],[142.93,24.66]],[[143.1,25.4991943],[143.12,115.6034],[143.13,30.9489],[143.15,100.0]]]
["bitfinex","SOLUSD",1718620500339,[[142.95,2.5883],[142.94,23.2955],[142.9,48.2997],[142.88,36.7899],[142.86,100.0]],[[142.98,2.5879],[142.99,18.1138],[143.0,24.66],[143.01,0.17],[143.05,122.6689]]]
["bitfinex","SOLUSD",1718620557423,[[143.01,2.5872],[142.96,0.17],[142.95,85.3455],[142.92,100.0],[142.91,10.0]],[[143.03,27.2469],[143.04,23.2805],[143.05,20.0],[143.1,116.0147943],[143.12,127.982732]]]
["bitfinex","SOLUSD",1718620580734,[[142.92,7.7661],[142.91,18.1225],[142.86,62.98],[142.84,100.0],[142.82,32.3884]],[[142.95,7.7649],[142.96,18.1172],[142.98,0.17],[142.99,22.4781],[143.03,100.0]]]
["bitfinex","SOLUSD",1718620649694,[[142.91,23.3004],[142.89,0.34],[142.88,48.3116],[142.85,21.0],[142.77,355.4]],[[142.93,8.24],[142.94,12.9425],[142.98,15.4165],[143.0,106.0594],[143.23,47.43320602]]]
["bitfinex","SOLUSD",1718620666527,[[142.98,7.7629],[142.97,18.115],[142.96,0.34],[142.95,0.17],[142.94,50.22]],[[143.0,10.8274],[143.01,23.285],[143.03,20.0],[143.04,6.2889],[143.1,100.8391943]]]
["bitfinex","SOLUSD",1718620722061,[[143.04,2.5866],[143.03,23.2807],[143.0,0.51],[142.99,8.24],[142.98,57.288]],[[143.05,10.8265],[143.06,23.2771],[143.09,6.0636],[143.1,15.9094943],[144.07,50.0]]]
["bitfinex","SOLUSD",1718620759305,[[143.08,25.8591],[143.05,6.2393],[143.04,16.3794],[143.03,8.24],[142.11,72.4382884]],[[143.1,3.4247943],[143.11,23.269],[143.15,15.8943],[143.18,106.2889],[143.28,34.17314835]]]
["bitfinex","SOLUSD",1718620819236,[[142.98,25.8775],[142.95,16.0589],[142.94,8.24],[142.93,48.5546],[142.67,14.53992577]],[[142.99,8.24],[143.01,7.7618],[143.02,18.1099],[143.06,100.17],[143.07,16.378]]]
["bitfinex","SOLUSD",1718620840278,[[142.93,7.7658],[142.88,30.9596],[142.87,42.15],[142.86,21.0],[142.83,100.0]],[[142.96,5.1764],[142.97,7.7642],[142.99,7.47510241],[143.0,120.0],[143.04,24.2578]]]
["bitfinex","SOLUSD",1718620886502,[[143.05,2.5863],[143.04,23.2792],[143.02,8.41],[142.97,21.0],[142.94,132.96]],[[143.07,10.8261],[143.08,23.2738],[143.1,0.8391943],[143.14,113.58724726],[143.15,32.96]]]
["bitfinex","SOLUSD",1718620934981,[[143.17,5.1686],[143.16,7.7532],[143.13,8.24],[143.11,0.17],[143.09,42.33]],[[143.2,47.8887],[143.22,8.24],[143.24,8.13189965],[143.25,6.1218],[143.26,200.0]]]
["bitfinex","SOLUSD",1718620962431,[[143.22,15.5005],[143.17,8.24],[143.13,64.6747],[143.11,31.0],[142.52,65.19445956]],[[143.24,16.4897943],[143.26,5.1655],[143.27,18.0783],[143.29,39.2489],[143.3,210.0]]]
["bitfinex","SOLUSD",1718621001780,[[143.23,25.8324],[143.19,21.751],[143.17,21.0],[143.16,41.99],[143.09,34.47102778]],[[143.24,0.8391943],[143.28,15.9872],[143.29,18.0761],[143.31,16.4328],[143.32,13.5777365]]]
["bitfinex","SOLUSD",1718621049016,[[143.23,25.8324],[143.21,8.24],[143.16,84.62],[143.15,32.96],[143.1,144.27232199]],[[143.24,0.8391943],[143.27,23.9895],[143.28,2.5823],[143.33,10.0]]]
["bitfinex","SOLUSD",1718621122393,[[143.13,2.5849],[143.12,23.2663],[143.1,24.2609],[143.09,6.206],[143.06,41.99]],[[143.16,15.9935],[143.17,18.0904],[143.18,0.17],[143.2,7.26665608],[143.22,248.1641]]]
["bitfinex","SOLUSD",1718621162352,[[143.21,23.2522],[143.18,8.24],[143.16,6.0506],[143.13,63.12],[143.12,15.0628]],[[143.24,0.17],[143.25,38.2703],[143.27,6.2889],[143.29,140.22531884],[143.39,3.59449679]]]
["bitfinex","SOLUSD",1718621201117,[[143.37,25.8072],[143.33,42.44],[143.32,37.1394],[143.23,41.07950697],[127.78,417.11760462]],[[143.38,0.8391943],[143.42,15.9796],[143.43,23.2174],[143.44,16.6116],[143.46,6.2889]]]
["bitfinex","SOLUSD",1718621228343,[[143.36,15.4853],[143.35,7.7429],[143.33,22.8507],[143.29,96.02],[143.22,100.0]],[[143.38,0.8391943],[143.39,26.3028],[143.4,7.7409],[143.43,8.24],[143.45,100.0]]]
["bitfinex","SOLUSD",1718621280781,[[143.32,8.24],[143.29,8.24],[143.28,64.5443],[143.25,20.96],[143.22,142.96]],[[143.37,8.24],[143.38,0.8391943],[143.39,0.17],[143.44,203.5838698],[143.52,0.8391943]]]
["bitfinex","SOLUSD",1718621328821,[[143.48,2.5787],[143.47,23.2097],[143.44,8.24],[143.42,21.2407],[143.38,82.89]],[[143.49,2.9185],[143.5,31.4458],[143.52,0.8391943],[143.53,22.64646028],[143.65,14.14960467]]]
["bitfinex","SOLUSD",1718621354493,[[143.47,2.5789],[143.46,23.2112],[143.45,8.24],[143.4,15.6905],[143.39,6.2049]],[[143.48,0.17],[143.49,2.5785],[143.5,31.6161],[143.53,6.2889],[143.54,122.32210923]]]
["bitfinex","SOLUSD",1718621399014,[[143.5,2.5783],[143.46,8.24],[143.45,15.6663],[143.44,6.1089],[143.41,62.87]],[[143.51,8.24],[143.52,0.8391943],[143.53,2.578],[143.54,22.82363245],[143.55,6.0848]]]
["bitfinex","SOLUSD",1718621442462,[[143.51,7.7346],[143.5,18.0483],[143.49,8.24],[143.45,22.57],[143.43,95.83]],[[143.52,0.8391943],[143.54,2.5777],[143.55,23.1983],[143.59,122.402],[143.6,10.90874888]]]
["bitfinex","SOLUSD",1718621469863,[[143.47,5.1577],[143.46,7.737],[143.45,22.57],[143.44,8.24],[143.39,20.94]],[[143.5,8.24],[143.51,23.2042],[143.52,0.8391943],[143.53,0.17],[143.54,15.392]]]
["bitfinex","SOLUSD",1718621535846,[[143.51,34.022],[143.49,21.3563],[143.45,62.81],[143.44,10.0],[143.39,289.4601276]],[[143.52,0.8391943],[143.56,8.24],[143.57,2.5772],[143.58,23.1934],[143.6,23.16964305]]]
["bitfinex","SOLUSD",1718621573951,[[143.5,12.8913],[143.48,8.24],[143.45,27.2444],[143.44,15.4862],[143.43,74.83]],[[143.52,0.8391943],[143.54,31.4393],[143.55,16.4318],[143.56,6.2741],[143.57,8.24]]]
["bitfinex","SOLUSD",1718621655843,[[143.55,2.5774],[143.54,23.1986],[143.51,8.41],[143.5,0.17],[143.4,134.2692675]],[[143.56,8.24],[143.57,2.5771],[143.58,23.1933],[143.61,16.0968],[143.62,6.1788]]]
["bitfinex","SOLUSD",1718621680670,[[143.54,2.5776],[143.53,23.1995],[143.51,8.24],[143.49,42.9467],[143.48,0.51]],[[143.56,10.8173],[143.57,23.1945],[143.6,7.25687932],[143.61,16.1655],[143.62,106.1788]]]
["bitfinex","SOLUSD",1718621770453,[[143.52,2.5779],[143.51,23.2038],[143.49,22.0067],[143.47,20.93],[143.45,41.87]],[[143.53,8.24],[143.55,7.7328],[143.56,18.0418],[143.57,49.1816],[143.58,103.64728061]]]
["bitfinex","SOLUSD",1718621791440,[[143.55,15.4644],[143.54,10.3102],[143.52,29.17],[143.5,22.0726],[143.49,41.85]],[[143.57,8.24],[143.58,2.5769],[143.59,23.191],[143.61,15.7131],[143.62,7.22429355]]]
["bitfinex","SOLUSD",1718621877426,[[143.21,2.5835],[143.2,23.2531],[143.17,0.8391943],[143.15,8.24],[143.14,63.9101]],[[143.22,8.24],[143.23,2.5832],[143.24,23.2478],[143.26,7.22010407],[143.29,252.96]]]
["bitfinex","SOLUSD",1718621902955,[[143.3,2.5819],[143.29,12.9104],[143.25,27.2095],[143.24,16.1756],[143.23,41.85]],[[143.32,2.5816],[143.33,23.2338],[143.34,0.17],[143.35,20.0],[143.36,0.51]]]
["bitfinex","SOLUSD",1718621921473,[[143.32,25.8157],[143.3,15.6114],[143.26,63.29],[143.23,10.0],[142.32,50.8391943]],[[143.35,7.7434],[143.36,18.067],[143.37,24.58],[143.41,100.0],[143.43,124.58]]]
["bitfinex","SOLUSD",1718621998271,[[143.26,7.7481],[143.25,7.7484],[143.21,8.36],[143.2,27.5217],[143.19,0.34]],[[143.27,8.19],[143.29,12.9109],[143.3,10.328],[143.34,206.2889],[143.36,32.76]]]
["bitfinex","SOLUSD",1718622025192,[[143.15,23.2617],[143.07,69.0391],[143.06,15.4995],[143.05,10.0],[142.57,36.30675294]],[[143.19,23.2563],[143.22,47.35761052],[143.23,6.2889],[143.25,100.0],[143.26,100.0]]]
["bitfinex","SOLUSD",1718622085286,[[143.33,15.4883],[143.32,7.7448],[143.29,16.1372],[143.25,69.3794],[143.23,10.0]],[[143.35,9.79950659],[143.36,23.2289],[143.37,24.62],[143.38,21.6309],[143.39,0.4177]]]
["bitfinex","SOLUSD",1718622113498,[[143.38,47.2754],[143.37,8.17],[143.36,6.364],[143.35,57.4576],[143.33,18.17]],[[143.39,0.4177],[143.42,8.17],[143.45,2.5793],[143.46,23.2126],[143.47,7.21860101]]]
["bitfinex","SOLUSD",1718622144738,[[143.43,2.5796],[143.42,23.2182],[143.38,0.17],[143.36,63.06],[143.35,15.2515]],[[143.45,23.2146],[143.47,7.21657434],[143.49,39.9215],[143.69,21.77214756],[143.95,58.35056288]]]
["bitfinex","SOLUSD",1718622194491,[[143.55,2.5774],[143.54,23.1985],[143.51,16.6044],[143.5,6.5063],[143.49,20.96]],[[143.57,2.5772],[143.58,18.0389],[143.6,24.55],[143.63,20.17],[143.64,140.7569]]]
["bitfinex","SOLUSD",1718622257608,[[143.56,2.5772],[143.55,18.0421],[143.51,21.89],[143.5,0.17],[143.47,62.89]],[[143.58,2.577],[143.59,30.45862224],[143.6,0.17],[143.61,24.49],[143.62,22.8668]]]
["bitfinex","SOLUSD",1718622307761,[[143.61,2.5764],[143.6,23.1886],[143.58,16.163],[143.55,6.614],[143.53,20.91]],[[143.63,2.5761],[143.64,23.1839],[143.67,0.17],[143.68,45.9663],[143.69,100.0]]]
["bitfinex","SOLUSD",1718622320796,[[143.62,25.7611],[143.57,22.2795],[143.56,20.91],[143.55,41.93],[143.24,21.50317944]],[[143.65,7.7271],[143.66,18.029],[143.69,7.26572962],[143.71,130.7107],[143.72,116.6222]]]
["bitfinex","SOLUSD",1718622376750,[[143.6,2.5765],[143.59,12.8836],[143.53,0.51],[143.52,44.1814],[143.51,0.17]],[[143.62,27.8987],[143.63,42.4627],[143.67,6.4589],[143.68,15.2192],[143.69,100.0]]]
["bitfinex","SOLUSD",1718622416898,[[143.65,2.5757],[143.64,23.1827],[143.59,15.8768],[143.58,27.5322],[143.56,41.83]],[[143.67,7.7261],[143.68,18.1968],[143.69,23.32901217],[143.7,30.7189],[143.73,100.0]]]
["bitfinex","SOLUSD",1718622463652,[[143.67,2.5753],[143.66,23.1792],[143.62,8.15],[143.6,15.8885],[143.59,27.2823]],[[143.68,8.15],[143.69,22.6948149],[143.7,10.2994],[143.71,16.5995],[143.76,106.2889]]]
["bitfinex","SOLUSD",1718622491283,[[143.75,5.1476],[143.74,10.296],[143.71,41.83],[143.7,22.4704],[143.65,20.91]],[[143.77,8.15],[143.78,5.1467],[143.79,0.17],[143.81,8.0859138],[143.82,15.1333]]]
["bitfinex","SOLUSD",1718622517413,[[143.78,2.5732],[143.77,23.1615],[143.75,22.1646],[143.73,41.83],[143.71,32.6]],[[143.8,33.8803],[143.81,0.8391943],[143.82,0.17],[143.83,7.24106113],[143.85,32.6]]]
["bitfinex","SOLUSD",1718622574282,[[143.77,7.7204],[143.76,18.0161],[143.72,30.079],[143.66,62.74],[143.64,406.0117]],[[143.78,8.32],[143.79,14.96447319],[143.8,18.0116],[143.81,1.0091943],[143.82,100.0]]]
["bitfinex","SOLUSD",1718622606888,[[143.71,5.1492],[143.7,7.7242],[143.67,8.15],[143.65,6.2393],[143.64,15.8805]],[[143.72,8.15],[143.73,7.8931],[143.74,18.0192],[143.75,0.17],[143.76,7.24458474]]]
["bitfinex","SOLUSD",1718622684900,[[143.8,113.0368],[143.78,39.1987],[143.75,10.0],[143.74,8.72379808],[143.72,34.778875]],[[143.81,0.8391943],[143.88,2.5716],[143.89,31.2932],[143.9,13.31276752],[143.92,16.311]]]
["bitfinex","SOLUSD",1718622704023,[[143.87,25.7164],[143.84,8.15],[143.81,62.73],[143.8,15.7468],[143.77,10.0]],[[143.89,2.5714],[143.9,31.291],[143.91,7.23540399],[143.92,22.4891],[143.97,10.0]]]
["bitfinex","SOLUSD",1718622780376,[[143.8,2.573],[143.79,23.1577],[143.77,8.15],[143.76,6.4452],[143.75,0.34]],[[143.82,10.7227],[143.83,23.1526],[143.84,0.17],[143.85,7.22797398],[143.86,0.17]]]
["bitfinex","SOLUSD",1718622803318,[[143.86,7.7155],[143.85,7.716],[143.83,8.15],[143.82,41.76],[143.81,27.0912]],[[143.88,2.5716],[143.89,31.2929],[143.9,0.17],[143.91,7.22827408],[143.92,8.15]]]
["bitfinex","SOLUSD",1718622883748,[[143.84,25.7221],[143.8,8.15],[143.79,58.0457],[143.78,27.3653],[143.7,255.4]],[[143.86,8.15],[143.87,14.96239178],[143.88,18.1716],[143.93,216.2889],[143.99,277.7187]]]
["bitfinex","SOLUSD",1718622912893,[[143.79,2.5731],[143.78,23.1594],[143.76,15.2753],[143.75,6.0536],[143.74,8.15]],[[143.8,8.15],[143.81,2.5728],[143.82,23.1543],[143.84,0.17],[143.85,39.84365191]]]
["bitfinex","SOLUSD",1718622928790,[[143.75,7.7215],[143.74,7.7218],[143.73,6.6377],[143.71,15.6151],[143.7,62.64]],[[143.77,10.7236],[143.78,23.1606],[143.79,0.17],[143.82,0.17],[143.83,107.24221781]]]
["bitfinex","SOLUSD",1718622996790,[[143.91,2.571],[143.9,23.1407],[143.87,8.15],[143.86,57.1952],[143.85,27.2011]],[[143.92,8.15],[143.93,25.7074],[143.95,0.8391943],[143.96,7.24738139],[143.99,138.8889]]]
["bitfinex","SOLUSD",1718623029611,[[143.85,7.7163],[143.84,18.0052],[143.81,6.5927],[143.79,58.1795],[143.78,53.48]],[[143.86,0.17],[143.87,16.0353],[143.88,18.0016],[143.9,15.0115],[143.91,0.34]]]
["bitfinex","SOLUSD",1718623100395,[[143.91,2.571],[143.9,23.1405],[143.88,14.292],[143.87,62.63],[143.84,15.2301]],[[143.93,15.8622],[143.94,25.23993075],[143.95,0.8391943],[143.99,48.8014],[144.03,372.299]]]
["bitfinex","SOLUSD",1718623137406,[[143.94,25.705],[143.92,8.15],[143.91,62.63],[143.85,50.75],[143.83,200.0]],[[143.95,0.8391943],[143.98,31.2784],[144.0,7.23989734],[144.07,3.62842602],[144.09,23.9399793]]]
["bitfinex","SOLUSD",1718623212400,[[143.88,25.7155],[143.82,70.76],[143.8,22.9719],[143.73,41.70562688],[143.68,385.1]],[[143.89,8.15],[143.91,7.8832],[143.92,32.6055],[143.94,15.8056],[143.95,100.0000943]]]
["bitfinex","SOLUSD",1718623237890,[[143.74,2.574],[143.73,23.168],[143.7,16.5165],[143.69,6.2999],[143.64,32.6]],[[143.76,15.4426],[143.77,10.2945],[143.78,32.6],[143.79,0.17],[143.8,29.65135452]]]
["bitfinex","SOLUSD",1718623268636,[[143.8,2.573],[143.79,23.1585],[143.75,8.15],[143.73,82.61],[143.72,15.2818]],[[143.81,15.54267441],[143.82,7.7182],[143.85,38.7928],[143.91,100.0],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718623322591,[[143.62,2.5762],[143.61,23.1866],[143.59,0.8391],[143.58,23.7447],[143.57,6.3059]],[[143.63,8.15],[143.64,2.5759],[143.65,23.352],[143.66,7.22165045],[143.69,100.0]]]
["bitfinex","SOLUSD",1718623350533,[[143.59,0.8391],[143.58,25.7682],[143.57,22.3032],[143.53,20.86],[143.43,385.1]],[[143.6,8.15],[143.61,2.5764],[143.62,23.3561],[143.65,15.2936],[143.7,10.0]]]
["bitfinex","SOLUSD",1718623390153,[[143.62,2.5761],[143.61,23.1871],[143.59,7.1444],[143.58,65.7337],[143.53,20.86]],[[143.64,10.7259],[143.65,23.1821],[143.66,0.17],[143.67,7.23859023],[143.68,16.3417]]]
["bitfinex","SOLUSD",1718623457522,[[143.75,55.089],[143.74,41.82],[143.73,6.2624],[143.71,48.0679],[143.69,10.0]],[[143.76,1.0012],[143.81,10.7228],[143.82,31.3039],[143.85,32.6],[143.86,16.1974]]]
["bitfinex","SOLUSD",1718623482437,[[143.93,2.5706],[143.92,23.1374],[143.91,8.15],[143.9,62.68],[143.87,6.018]],[[143.95,25.7044],[143.99,39.84389291],[144.01,15.9075],[144.05,210.0],[167.02,1.545625]]]
["bitfinex","SOLUSD",1718623544028,[[144.09,25.6771],[144.05,22.8314],[144.04,62.69],[144.01,24.45],[143.48,18.61128222]],[[144.11,2.5674],[144.12,23.1058],[144.14,7.40734889],[144.16,24.28],[144.18,16.5142]]]
["bitfinex","SOLUSD",1718623591227,[[144.23,2.5652],[144.22,23.0887],[144.21,14.7265],[144.2,36.9907],[144.19,41.64]],[[144.26,20.904],[144.27,10.2588],[144.32,0.17],[144.33,116.4503],[144.61,36.34316926]]]
["bitfinex","SOLUSD",1718623633562,[[144.08,2.568],[144.07,23.1133],[144.05,6.2952],[144.04,37.3047],[144.03,41.64]],[[144.11,7.7026],[144.12,18.1417],[144.14,0.17],[144.16,140.4736],[144.2,34.3]]]
["bitfinex","SOLUSD",1718623651713,[[144.05,7.7055],[144.04,17.9801],[144.02,62.51],[144.01,15.2901],[144.0,0.17]],[[144.08,15.4083],[144.09,10.2716],[144.1,7.21885443],[144.11,24.47],[144.14,120.17]]]
["bitfinex","SOLUSD",1718623716658,[[144.08,2.5678],[144.07,23.1127],[144.05,29.14],[144.03,41.64],[143.99,39.347]],[[144.1,7.7029],[144.11,26.0724],[144.15,7.21186168],[144.16,16.3436],[144.18,100.0]]]
["bitfinex","SOLUSD",1718623750597,[[144.2,15.3951],[144.19,7.6981],[144.17,70.61],[144.16,6.0166],[144.13,8.1]],[[144.22,10.6656],[144.23,23.0888],[144.25,7.20687849],[144.27,49.0222],[144.31,10.0]]]
["bitfinex","SOLUSD",1718623814457,[[144.19,25.6594],[144.18,21.9451],[144.16,41.64],[144.13,24.23],[144.09,10.0]],[[144.22,15.3932],[144.23,10.2615],[144.28,24.23],[144.3,100.68],[144.31,100.0]]]
["bitfinex","SOLUSD",1718623828360,[[144.18,62.46],[144.17,0.51],[144.15,0.17],[144.11,200.0],[144.03,41.69988572]],[[144.24,2.5651],[144.25,30.27615338],[144.26,15.4634],[144.27,6.2889],[144.35,0.8569714]]]
["bitfinex","SOLUSD",1718623863211,[[144.22,2.5655],[144.21,23.0901],[144.18,8.09],[144.17,77.9323],[144.15,0.17]],[[144.23,7.19289761],[144.24,7.6955],[144.25,17.9551],[144.27,48.2395],[144.3,16.2889]]]
["bitfinex","SOLUSD",1718623938990,[[144.02,7.7071],[144.01,17.9841],[143.99,20.82],[143.98,71.8576],[143.94,15.4083]],[[144.04,8.1],[144.05,25.6867],[144.07,155.626603],[144.1,6.0268],[144.13,258.6827]]]
["bitfinex","SOLUSD",1718623953580,[[143.97,25.6985],[143.94,84.9504],[143.92,0.17],[143.88,10.0],[143.65,7.11578262]],[[144.0,31.225],[144.03,7.20575799],[144.04,6.2889],[144.17,61.46699403],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718624026515,[[143.74,2.574],[143.73,5.1483],[143.71,16.5703],[143.7,6.8903714],[143.64,110.0]],[[143.78,13.2667],[143.8,7.18617519],[143.81,15.7103],[143.83,100.0],[143.84,6.2889]]]
["bitfinex","SOLUSD",1718624051036,[[143.81,15.4366],[143.8,10.2914],[143.76,69.1655],[143.75,0.51],[143.73,40.1087]],[[143.83,7.7175],[143.84,18.0068],[143.86,15.6087],[143.87,0.68],[143.88,24.4]]]
["bitfinex","SOLUSD",1718624112267,[[143.82,2.5725],[143.79,6.1111],[143.78,23.8375],[143.77,20.87],[143.49,14.41003741]],[[143.84,13.2646],[143.89,15.9654],[143.9,162.85040554],[143.91,100.0],[144.0,41.25004139]]]
["bitfinex","SOLUSD",1718624145907,[[143.71,2.5746],[143.7,24.0292714],[143.68,47.978],[143.61,100.0],[143.6,10.0]],[[143.73,15.8627],[143.74,18.0188],[143.78,56.58416602],[143.79,0.34],[143.8,6.0563]]]
["bitfinex","SOLUSD",1718624170727,[[143.8,25.73],[143.76,62.57],[143.75,20.0],[143.74,22.8883],[143.73,24.58]],[[143.81,155.626603],[143.85,7.7165],[143.86,18.0046],[143.88,15.7696],[143.91,6.0467]]]
["bitfinex","SOLUSD",1718624233182,[[144.07,7.7043],[144.06,17.9778],[144.0,0.34],[143.99,51.7292],[143.96,100.0]],[[144.09,15.4071],[144.1,26.2611],[144.15,24.3],[144.17,100.0],[144.18,17.705]]]
["bitfinex","SOLUSD",1718624257818,[[143.91,25.7102],[143.87,20.87],[143.86,6.5502],[143.81,10.0],[143.8,200.0]],[[143.93,2.5708],[143.94,23.1355],[143.96,7.22614803],[143.97,15.3305],[143.99,6.0903]]]
["bitfinex","SOLUSD",1718624322811,[[143.94,15.423],[143.93,7.7117],[143.89,0.68],[143.88,35.6537],[143.86,24.41]],[[143.96,7.7107],[143.97,17.9903],[143.99,7.21931934],[144.0,24.41],[144.01,16.3957]]]
["bitfinex","SOLUSD",1718624349834,[[143.82,2.5725],[143.81,23.1543],[143.74,21.38],[143.73,16.176],[143.71,100.0]],[[143.83,2.5724],[143.84,23.1508],[143.87,28.57232056],[143.92,34.41],[143.93,100.0]]]
["bitfinex","SOLUSD",1718624381935,[[143.84,7.7165],[143.83,18.0065],[143.82,20.87],[143.81,0.17],[143.79,6.4081]],[[143.86,15.4317],[143.87,10.2871],[143.89,7.21977239],[143.92,47.6222],[143.99,258.6]]]
["bitfinex","SOLUSD",1718624444106,[[143.71,2.5745],[143.7,24.0299714],[143.66,40.89],[143.62,256.3],[143.61,145.6747]],[[143.73,7.723],[143.74,10.2967],[143.77,16.5593],[143.78,24.76],[143.81,6.5225]]]
["bitfinex","SOLUSD",1718624471438,[[143.69,2.5749],[143.68,23.1761],[143.65,8.14],[143.64,20.89],[143.62,0.17]],[[143.71,33.8867],[143.72,7.22810629],[143.74,16.2204],[143.77,6.4665],[143.78,32.56]]]
["bitfinex","SOLUSD",1718624517366,[[143.73,2.5741],[143.72,23.1689],[143.7,6.1557],[143.69,36.5235],[143.22,43.23011223]],[[143.75,7.7217],[143.76,26.1468],[143.8,21.7373],[143.81,7.22479783],[143.91,36.53458776]]]
["bitfinex","SOLUSD",1718624570728,[[143.74,25.7403],[143.72,0.17],[143.71,8.14],[143.69,21.23],[127.78,417.11760462]],[[143.76,2.5737],[143.77,31.3029],[143.79,16.3121],[143.8,7.22402599],[143.89,262.23249651]]]
["bitfinex","SOLUSD",1718624645713,[[143.78,25.7334],[143.76,0.51],[143.75,8.31],[143.71,32.56],[143.63,35.33520077]],[[143.8,2.573],[143.81,23.1563],[143.82,8.14],[143.83,7.21807847],[143.85,30.3663]]]
["bitfinex","SOLUSD",1718624699525,[[143.69,0.34],[143.68,8.48],[143.65,20.89],[143.64,8.14],[143.6,10.0]],[[143.74,33.881],[143.75,23.03225395],[143.78,38.6407],[143.83,10.0],[143.88,7.29798137]]]
["bitfinex","SOLUSD",1718624751380,[[143.8,8.31],[143.79,0.17],[143.78,0.34],[143.76,40.9],[143.62,35.96853162]],[[143.85,15.433],[143.86,25.68581953],[143.88,16.4771],[143.92,32.56],[144.01,34.52015577]]]
["bitfinex","SOLUSD",1718624788123,[[143.89,8.14],[143.87,1.55976357],[143.86,0.51],[143.85,30.946],[143.82,20.9]],[[143.93,25.7072],[143.94,8.14],[143.96,7.25555593],[143.97,15.1314],[144.4,126.15325015]]]
["bitfinex","SOLUSD",1718624831821,[[143.93,6.5936],[143.92,15.7566],[143.9,301.52],[143.87,100.0],[143.86,110.0]],[[144.01,7.7078],[144.02,17.9842],[144.05,0.17],[144.06,0.8569714],[144.07,40.5853]]]
["bitfinex","SOLUSD",1718624887693,[[143.85,8.46],[143.84,20.34],[143.81,36.8284],[143.79,25.84761293],[143.6,14.39661764]],[[143.91,8.12],[143.92,9.81621794],[143.93,23.1371],[143.94,15.7419],[143.99,32.48]]]
["bitfinex","SOLUSD",1718624925000,[[143.85,0.17],[143.84,8.46],[143.81,15.9284],[143.79,39.3754646],[143.77,100.0]],[[143.9,33.8323],[143.91,7.25622723],[143.93,6.2975],[143.94,15.7419],[144.15,6.44021278]]]
["bitfinex","SOLUSD",1718624981187,[[143.67,8.12],[143.66,0.17],[143.62,1.7319601],[143.61,22.985],[143.58,10.0]],[[143.72,15.8434],[143.73,18.02],[143.74,7.25003381],[143.75,15.9792],[143.77,6.0939]]]
["bitfinex","SOLUSD",1718625024019,[[143.64,8.12],[143.63,1.3922171],[143.62,22.4004],[143.59,10.02924875],[143.57,63.38]],[[143.69,8.12],[143.71,15.4478],[143.72,10.4682],[143.73,6.263],[143.74,16.3381]]]
["bitfinex","SOLUSD",1718625084471,[[143.6,21.7582],[143.57,24.43],[143.56,0.8569714],[143.54,20.9],[143.51,27.852385]],[[143.68,7.7255],[143.69,10.64],[143.7,7.26497782],[143.71,20.0],[143.72,40.6121]]]
["bitfinex","SOLUSD",1718625099110,[[143.57,20.0],[143.56,22.8615714],[143.52,24.43],[143.5,120.9],[143.49,110.0]],[[143.63,2.5761],[143.64,23.1837],[143.65,0.17],[143.68,31.86507512],[143.7,15.0034]]]
["bitfinex","SOLUSD",1718625150450,[[143.75,15.0263],[143.74,6.6046],[143.73,8.13],[143.72,20.0],[143.67,20.9]],[[143.78,8.13],[143.79,15.4393],[143.8,10.2926],[143.84,0.17],[143.85,39.77973741]]]
["bitfinex","SOLUSD",1718625224097,[[143.56,0.8569714],[143.55,28.14],[143.54,21.6312],[143.5,32.56],[143.49,10.03594279]],[[143.61,10.7165],[143.62,23.1872],[143.63,7.2622407],[143.64,8.14],[143.7,100.0]]]
["bitfinex","SOLUSD",1718625298994,[[143.51,20.34],[143.5,8.31],[143.48,21.6788],[143.45,277.2],[143.42,1.21135945]],[[143.56,8.14],[143.59,14.99585636],[143.6,18.0369],[143.61,22.097],[143.64,32.56]]]
["bitfinex","SOLUSD",1718625332724,[[143.64,8.48],[143.63,21.7846],[143.62,0.17],[143.6,0.17],[143.43,34.82418055]],[[143.7,8.14],[143.71,41.5432],[143.73,13.416834],[143.78,140.7],[143.8,39.98767652]]]
["bitfinex","SOLUSD",1718625363519,[[143.75,0.17],[143.74,28.14],[143.71,32.56],[143.69,20.92],[143.68,100.0]],[[143.8,10.713],[143.81,23.156],[143.85,32.56],[143.86,22.56475601],[143.89,106.6488]]]
["bitfinex","SOLUSD",1718625445398,[[143.71,20.0],[143.7,6.649],[143.66,10.02376277],[143.65,100.0],[143.63,110.0]],[[143.77,10.7135],[143.78,23.1604],[143.79,7.25554242],[143.85,132.56],[143.86,100.0]]]
["bitfinex","SOLUSD",1718625483815,[[143.78,23.4974],[143.76,0.94378896],[143.75,6.2651],[143.71,173.65],[143.7,125.3574]],[[143.85,7.7165],[143.86,25.25591826],[143.87,16.1869],[143.91,100.0],[143.94,19.00024849]]]
["bitfinex","SOLUSD",1718625520856,[[143.95,20.68],[143.94,6.0785],[143.93,116.255],[143.92,53.48]],[[144.05,8.14],[144.06,0.8569714],[144.08,15.1824],[144.09,11.2749],[144.12,100.0]]]
["bitfinex","SOLUSD",1718625599843,[[143.87,0.17],[143.86,0.34],[143.82,6.3708],[143.81,307.09338262],[143.8,20.87]],[[143.93,8.14],[143.94,9.2038],[143.95,23.1332],[143.96,15.4564],[143.97,0.34]]]
["bitfinex","SOLUSD",1718625626064,[[143.83,20.17],[143.82,6.6889],[143.79,116.4717],[143.78,145.24],[143.71,24.37]],[[143.92,6.5925],[143.93,34.1264],[143.97,7.2513751],[143.98,124.37],[143.99,24.37]]]
["bitfinex","SOLUSD",1718625682853,[[143.94,22.6989],[143.9,24.37],[143.88,300.4573],[143.87,100.0],[143.86,110.0]],[[144.02,39.0584],[144.05,0.17],[144.06,25.3969714],[144.07,0.34],[144.49,22.51107143]]]
["bitfinex","SOLUSD",1718625701047,[[143.88,0.17],[143.87,0.51],[143.86,21.8204],[143.85,24.37],[143.83,220.87]],[[143.98,9.82409975],[143.99,23.1276],[144.03,106.6468],[144.05,10.0],[144.07,358.6]]]
["bitfinex","SOLUSD",1718625737802,[[143.73,0.17],[143.72,44.37],[143.71,21.7542],[143.68,120.87],[143.67,100.0]],[[143.82,2.5726],[143.83,23.1525],[143.87,16.1055],[143.88,130.7949],[143.91,110.0]]]
["bitfinex","SOLUSD",1718625798219,[[143.8,20.0],[143.79,15.1481],[143.77,30.6514],[143.74,21.24160016],[143.72,100.0]],[[143.88,2.5716],[143.89,23.3129],[143.91,0.17],[143.92,100.34],[143.96,113.50172187]]]
["bitfinex","SOLUSD",1718625858437,[[143.84,6.4649],[143.82,15.4108],[143.79,149.23],[143.78,122.3658],[143.76,266.3]],[[143.97,45.8236],[143.98,0.34],[144.0,100.0],[144.02,148.36],[144.04,268.6]]]
["bitfinex","SOLUSD",1718625903302,[[143.74,21.6559],[143.72,20.88],[143.71,57.89049809],[143.59,34.09974529],[143.52,3.60287913]],[[143.85,15.6877],[143.88,23.1447],[143.89,13.40839186],[143.9,100.0],[143.91,24.38]]]
["bitfinex","SOLUSD",1718625908606,[[143.79,20.0],[143.78,24.38],[143.76,0.34],[143.73,20.88],[143.72,100.0]],[[143.84,6.5915],[143.85,15.6877],[143.87,7.25260007],[143.89,7.7145],[143.9,17.9992]]]
["bitfinex","SOLUSD",1718625981065,[[143.92,0.34],[143.91,20.0],[143.9,24.72],[143.87,120.88],[143.85,140.01007547]],[[143.99,22.6348],[144.04,32.93441499],[144.05,24.38],[144.07,100.0]]]
["bitfinex","SOLUSD",1718626024918,[[144.0,0.34],[143.98,20.17],[143.97,24.38],[143.94,20.88],[127.52,32.332029]],[[144.05,15.5474],[144.06,0.8569714],[144.1,14.0673],[144.11,17.9728],[144.12,24.38]]]
["bitfinex","SOLUSD",1718626076254,[[143.99,8.11],[143.94,1.89725194],[143.93,20.0],[143.92,32.61],[143.88,120.88]],[[144.01,6.5899],[144.02,16.4291],[144.04,0.17],[144.05,17.91897083],[144.06,23.9723714]]]
["bitfinex","SOLUSD",1718626107305,[[143.95,8.11],[143.91,0.34],[143.9,20.0],[143.89,0.17],[143.85,32.44]],[[143.98,15.4294],[144.0,14.6785],[144.02,7.7074],[144.03,17.9829],[144.27,28.90697568]]]
["bitfinex","SOLUSD",1718626152961,[[143.93,8.11],[143.87,17.0273109],[143.86,20.68],[143.85,53.32],[143.83,206.6222]],[[143.97,22.1363],[144.01,30.35297962],[144.04,10.0],[144.07,358.6],[144.08,3.63174018]]]
["bitfinex","SOLUSD",1718626203711,[[144.05,20.0],[144.0,1.38834322],[143.99,32.4],[143.98,0.17],[143.97,0.51]],[[144.06,0.8569714],[144.09,15.2272],[144.13,13.45579817],[144.14,100.0],[144.16,100.0]]]
["bitfinex","SOLUSD",1718626232558,[[143.89,0.34],[143.88,20.34],[143.87,45.19],[143.85,128.8098],[143.84,100.0]],[[143.98,6.5116],[144.0,15.3258],[144.05,23.118],[144.07,100.0],[144.09,32.0976]]]
["bitfinex","SOLUSD",1718626289703,[[143.76,15.406],[143.74,256.3],[143.73,20.85],[143.72,34.17266802],[143.63,57.82293115]],[[143.86,8.28],[143.87,16.2881],[143.88,6.3177],[143.89,2.5715],[143.9,23.1419]]]
["bitfinex","SOLUSD",1718626336031,[[143.76,0.34],[143.75,0.34],[143.74,15.602],[143.71,273.29],[143.24,69.56147648]],[[143.83,16.3261],[143.85,7.18267518],[143.86,8.11],[143.87,8.6733],[143.88,15.4297]]]
["bitfinex","SOLUSD",1718626429154,[[143.81,8.11],[143.77,0.17],[143.76,0.34],[143.75,20.17],[143.74,15.602]],[[143.86,8.28],[143.87,22.4852],[143.88,33.06894123],[143.93,100.0],[143.94,3.61908954]]]
["bitfinex","SOLUSD",1718626436553,[[143.78,32.44],[143.77,0.17],[143.76,0.34],[143.75,20.17],[143.72,37.59663561]],[[143.86,0.17],[143.87,30.5952],[143.88,15.06724123],[143.89,18.0006],[143.92,132.44]]]
["bitfinex","SOLUSD",1718626482607,[[143.72,8.11],[143.65,0.17],[143.64,61.13804502],[143.63,127.5067],[143.62,356.3]],[[143.77,0.17],[143.78,30.2909],[143.79,9.81768754],[143.8,23.1574],[143.85,32.44]]]
["bitfinex","SOLUSD",1718626551992,[[143.75,8.11],[143.71,8.28],[143.7,20.0],[143.69,16.4971],[143.67,26.9243]],[[143.79,15.3868],[143.81,8.11],[143.82,6.1844],[143.83,9.81691445],[143.84,18.0067]]]
["bitfinex","SOLUSD",1718626577801,[[143.73,8.11],[143.69,22.3827],[143.65,30.91242811],[143.64,132.44],[143.62,383.22711835]],[[143.79,23.6167628],[143.8,2.5731],[143.81,23.3265],[143.82,13.43296935],[143.83,0.34]]]
["bitfinex","SOLUSD",1718626661933,[[143.71,8.11],[143.68,0.34],[143.67,16.6831],[143.66,6.4294],[143.65,10.02516933]],[[143.78,23.90103549],[143.79,0.68],[143.8,9.1878],[143.81,23.1557],[143.85,140.55]]]
["bitfinex","SOLUSD",1718626688058,[[143.72,8.11],[143.69,0.17],[143.68,15.9604],[143.66,6.4092],[143.64,41.07663561]],[[143.78,31.0635],[143.79,2.5732],[143.8,23.1572],[143.85,32.44],[144.05,36.14054869]]]
["bitfinex","SOLUSD",1718626793972,[[143.77,8.11],[143.73,0.17],[143.71,284.56764791],[143.65,20.25826132],[143.59,16.91356291]],[[143.78,884.446302],[143.83,14.5037],[143.84,16.3607],[143.85,7.7167],[143.86,18.0043]]]
["bitfinex","SOLUSD",1718626825310,[[143.77,36.9],[143.75,120.89],[143.74,122.6013],[143.71,32.44],[143.7,6.7374123]],[[143.78,884.446302],[143.86,16.1668],[143.87,14.4061],[143.9,7.7137],[143.91,17.998]]]
["bitfinex","SOLUSD",1718626899278,[[143.58,8.11],[143.56,0.8569714],[143.53,16.289],[143.52,383.8523],[143.51,108.63663561]],[[143.63,15.3827],[143.64,8.11],[143.67,2.5753],[143.68,29.4402],[143.69,7.59571048]]]
["bitfinex","SOLUSD",1718626928023,[[143.56,0.8569714],[143.54,8.11],[143.5,54.3406],[143.47,100.0],[143.46,142.2703]],[[143.59,8.11],[143.61,0.17],[143.62,6.2278],[143.63,25.2144704],[143.64,31.2933]]]
["bitfinex","SOLUSD",1718626958374,[[143.51,6.5336],[143.5,0.17],[143.49,16.433],[143.47,120.89],[143.45,100.51]],[[143.56,7.25378041],[143.62,2.5762],[143.63,23.1854],[143.64,32.44],[143.65,106.2255]]]
["bitfinex","SOLUSD",1718627025714,[[143.59,16.0624],[143.57,14.7676],[143.51,120.89],[143.5,32.6],[143.35,3.62929498]],[[143.62,8.15],[143.66,15.4535],[143.67,17.88196909],[143.7,16.2663],[143.8,41.88724944]]]
["bitfinex","SOLUSD",1718627056428,[[143.48,15.9335],[143.46,6.5546],[143.41,273.0904714],[143.4,20.89],[143.32,390.259]],[[143.5,8.15],[143.55,10.01740665],[143.56,23.1965],[143.57,32.6],[143.58,6.4677]]]
["bitfinex","SOLUSD",1718627084760,[[143.55,15.2354],[143.54,8.32],[143.53,6.1719],[143.5,160.2274123],[143.48,100.0]],[[143.59,8.15],[143.63,23.1851],[143.64,8.15],[143.65,7.2643227],[143.7,210.0]]]
["bitfinex","SOLUSD",1718627148642,[[143.56,22.7255],[143.53,8.49],[143.52,0.17],[143.51,0.3074664],[143.49,30.95602984]],[[143.59,8.15],[143.63,14.98986673],[143.64,50.8019],[143.68,15.6829],[143.76,41.436137]]]
["bitfinex","SOLUSD",1718627173028,[[143.36,0.8468765],[143.34,23.2969],[143.32,6.3856],[143.3,129.07],[142.35,50.0]],[[143.43,8.15],[143.44,0.34],[143.45,2.5793],[143.46,45.73928043],[143.47,6.6516]]]
["bitfinex","SOLUSD",1718627255155,[[143.39,2.5802],[143.36,0.8468765],[143.32,16.4292],[143.31,14.3094],[143.26,220.92]],[[143.4,0.17],[143.41,8.49],[143.42,0.51],[143.43,55.74385777],[143.44,13.9727]]]
["bitfinex","SOLUSD",1718627270276,[[143.39,2.5802],[143.34,15.8028],[143.32,6.7283],[143.29,32.94],[143.09,3.60382976]],[[143.4,8.15],[143.41,0.17],[143.42,7.2251207],[143.43,32.6],[143.44,42.2063]]]
["bitfinex","SOLUSD",1718627327512,[[143.22,2.5833],[143.19,0.36762782],[143.15,6.6576],[143.1,124.56],[143.09,120.92]],[[143.26,47.39706469],[143.27,2.5825],[143.28,24.4353],[143.3,358.6],[143.31,108.596776]]]
["bitfinex","SOLUSD",1718627368769,[[143.27,6.6488],[143.26,15.4996],[143.22,45.5],[143.21,100.0],[126.98,31.01845255]],[[143.37,0.68],[143.38,7.20338799],[143.39,42.6434],[143.41,6.3685],[143.42,116.2545]]]
["bitfinex","SOLUSD",1718627421932,[[143.22,2.5834],[143.18,6.5157],[143.17,15.8425],[143.16,8.19],[143.11,8.36]],[[143.23,8.36],[143.24,0.17],[143.25,7.5361393],[143.27,16.3726],[143.28,32.3821]]]
["bitfinex","SOLUSD",1718627443962,[[143.28,2.5823],[143.23,6.4184],[143.22,23.9564],[143.19,0.36762782],[143.18,120.95]],[[143.31,0.34],[143.32,2.9216],[143.33,30.4267002],[143.44,34.39197086],[143.45,258.6]]]
["bitfinex","SOLUSD",1718627484407,[[143.23,8.19],[143.22,22.4268],[143.19,0.36762782],[143.17,256.3],[143.16,100.0]],[[143.31,8.36],[143.32,0.17],[143.33,23.7628],[143.34,18.0698],[143.35,7.19681055]]]
["bitfinex","SOLUSD",1718627528334,[[143.28,2.5821],[143.23,8.19],[143.21,22.794],[143.19,0.36762782],[143.17,120.95]],[[143.29,8.19],[143.31,15.7118],[143.32,9.78555723],[143.33,29.3883],[143.46,48.63025404]]]
["bitfinex","SOLUSD",1718627554873,[[143.3,2.5819],[143.25,15.351],[143.24,8.19],[143.23,6.168],[143.19,100.36762782]],[[143.32,0.17],[143.33,0.17],[143.34,18.5372],[143.35,37.03256527],[143.41,100.0]]]
["bitfinex","SOLUSD",1718627606815,[[143.35,2.5809],[143.3,15.4234],[143.28,6.0977],[143.26,24.55],[143.25,120.95]],[[143.38,0.17],[143.39,15.8222],[143.4,10.3211],[143.41,0.17],[143.51,3.61531164]]]
["bitfinex","SOLUSD",1718627653787,[[143.44,0.17],[143.43,0.34],[143.42,0.34],[143.41,15.3268],[143.39,245.45]],[[143.52,16.5796],[143.54,13.65617643],[143.55,27.0775],[143.56,23.1968],[143.64,24.5]]]
["bitfinex","SOLUSD",1718627727487,[[143.48,0.34],[143.47,0.34],[143.45,143.1778],[143.44,100.0],[143.42,34.48]],[[143.58,0.8468765],[143.59,26.76482991],[143.6,47.6695],[143.62,6.1839],[143.68,28.0997962]]]
["bitfinex","SOLUSD",1718627756427,[[143.4,8.17],[143.39,0.34],[143.38,16.6128],[143.37,6.669],[143.36,32.68]],[[143.46,8.17],[143.49,7.27812185],[143.5,49.2656],[143.51,25.7822],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718627823323,[[143.42,2.5796],[143.36,8.17],[143.33,21.4679],[143.32,0.51],[143.3,221.09]],[[143.44,8.17],[143.46,16.2712],[143.47,21.27080934],[143.48,18.0515],[143.5,32.68]]]
["bitfinex","SOLUSD",1718627856236,[[143.35,2.581],[143.3,6.1532],[143.28,15.0762],[143.24,256.3],[143.23,124.53]],[[143.36,0.17],[143.37,0.51],[143.38,0.17],[143.39,40.7442],[143.4,14.0838]]]
["bitfinex","SOLUSD",1718627928106,[[143.28,8.69],[143.27,6.0549],[143.26,16.1753],[143.24,120.92],[125.26,27.52487842]],[[143.34,8.18],[143.38,7.59106176],[143.39,14.8736],[143.4,14.3766],[143.41,18.0601]]]
["bitfinex","SOLUSD",1718627952044,[[143.34,6.0821],[143.33,16.3972],[143.29,20.92],[143.28,407.2372],[143.27,107.04183221]],[[143.44,0.51],[143.45,15.7308],[143.46,31.66159115],[143.47,32.2772],[143.49,100.0]]]
["bitfinex","SOLUSD",1718627987272,[[143.43,6.6393],[143.42,24.3716],[143.37,120.92],[143.36,289.02],[143.27,34.70710912]],[[143.48,8.18],[143.52,0.17],[143.53,0.34],[143.54,9.8298812],[143.55,23.1983]]]
["bitfinex","SOLUSD",1718628055226,[[143.49,2.5784],[143.42,6.4477],[143.41,16.0114],[143.37,100.0],[143.35,10.0]],[[143.51,0.17],[143.52,0.51],[143.53,31.0425],[143.54,19.0516],[143.55,30.45041985]]]
["bitfinex","SOLUSD",1718628080157,[[143.63,2.576],[143.57,15.0158],[143.54,0.51],[143.53,6.3465],[143.52,0.17]],[[143.64,0.73326404],[143.66,24.49],[143.68,15.451],[143.69,31.9198],[143.72,0.8468765]]]
["bitfinex","SOLUSD",1718628109193,[[143.64,6.8477],[143.63,16.3763],[143.61,45.43],[143.6,200.0],[143.59,8.06237903]],[[143.72,0.8468765],[143.76,18.2691],[143.77,29.5666],[143.78,683.426302],[143.8,10.0]]]
["bitfinex","SOLUSD",1718628173721,[[143.77,221.62],[143.75,6.6041],[143.73,24.36],[143.72,46.62451566],[143.62,34.75973839]],[[143.78,464.195502],[143.84,15.1132],[143.86,7.0069765],[143.94,23.1353],[144.05,258.6]]]
["bitfinex","SOLUSD",1718628207965,[[143.77,231.35899562],[143.72,8.80607066],[143.71,84.48386154],[143.66,5.00902053],[143.65,673.68825131]],[[143.78,464.195502],[143.84,16.6546],[143.85,6.0641],[143.86,8.9768765],[143.92,32.52]]]
["bitfinex","SOLUSD",1718628293223,[[143.77,0.51],[143.76,8.13],[143.73,120.94],[143.72,3.2192],[143.71,171.28023414]],[[143.78,462.695502],[143.81,8.13],[143.82,16.5534],[143.83,6.1772],[143.85,32.52]]]
["bitfinex","SOLUSD",1718628318162,[[143.63,8.64],[143.61,0.17],[143.59,120.9],[143.58,106.974],[143.57,37.39101545]],[[143.69,8.13],[143.7,15.2028],[143.71,6.3687],[143.78,520.950402],[144.71,50.0]]]
["bitfinex","SOLUSD",1718628390450,[[143.61,0.34],[143.59,8.1975],[143.58,8.80559508],[143.57,8.64],[143.56,128.02542403]],[[143.67,8.13],[143.7,0.17],[143.71,23.4903],[143.72,7.7233],[143.73,18.0203]]]
["bitfinex","SOLUSD",1718628408256,[[143.61,0.51],[143.59,8.1975],[143.58,100.17],[143.57,153.42],[143.45,58.06282795]],[[143.67,8.13],[143.7,7.24146413],[143.71,47.8803],[143.73,13.7778],[143.74,18.0191]]]
["bitfinex","SOLUSD",1718628486506,[[143.45,8.059],[143.44,0.51],[143.41,17.61119008],[143.4,238.02542403],[143.29,58.45830583]],[[143.51,8.13],[143.55,7.57973498],[143.56,15.2814],[143.57,58.4614],[143.58,6.1109]]]
["bitfinex","SOLUSD",1718628513322,[[143.43,25.7964],[143.38,1.61337216],[143.36,0.8468765],[143.35,8.13],[143.34,6.2569]],[[143.44,8.3],[143.45,6.0851],[143.46,15.9258],[143.47,2.5789],[143.48,12.8943]]]
["bitfinex","SOLUSD",1718628526986,[[143.44,2.5794],[143.43,18.0571],[143.4,6.5672],[143.39,1.6805],[143.38,1.61337216]],[[143.48,26.1279],[143.49,0.01],[143.5,16.4422],[143.51,31.72957622],[143.65,423.95256667]]]
["bitfinex","SOLUSD",1718628592836,[[143.67,7.7259],[143.62,1.6805],[143.6,6.1074],[143.57,32.2359],[143.51,383.3]],[[143.7,7.22839185],[143.71,2.7447],[143.72,23.6806],[143.74,6.5073],[143.75,115.6256]]]
["bitfinex","SOLUSD",1718628621033,[[143.56,12.8864],[143.53,1.61168606],[143.49,6.1218],[143.48,3.2911],[143.35,34.97198912]],[[143.59,0.34],[143.6,7.22398251],[143.61,47.6485],[143.62,16.425],[143.65,100.0]]]
["bitfinex","SOLUSD",1718628674794,[[143.53,2.5778],[143.48,14.6076],[143.45,0.51],[143.44,3.2911],[143.4,100.0]],[[143.54,8.16],[143.56,2.7473],[143.57,47.2512],[143.59,13.86324249],[143.61,200.0]]]
["bitfinex","SOLUSD",1718628704429,[[143.59,9.6504],[143.53,24.45],[143.51,100.0],[143.5,124.45],[143.49,266.3]],[[143.66,15.4532],[143.67,10.3018],[143.68,0.17],[143.69,24.45],[143.71,45.51]]]
["bitfinex","SOLUSD",1718628764248,[[143.48,3.2911],[143.46,6.6386],[143.44,1.6126973],[143.39,498.9037],[143.25,23.69706278]],[[143.54,2.5777],[143.55,23.1977],[143.57,22.82598164],[143.58,0.17],[143.59,24.49]]]
["bitfinex","SOLUSD",1718628779074,[[143.49,2.5784],[143.44,3.2911],[143.43,14.783],[143.38,11.4611],[143.37,200.0]],[[143.5,8.17],[143.52,2.578],[143.53,23.3709],[143.54,7.22486094],[143.56,6.0869]]]
["bitfinex","SOLUSD",1718628858290,[[143.33,2.5814],[143.31,8.19],[143.27,8.335],[143.26,6.3515],[143.25,10.51]],[[143.34,0.7534752],[143.37,8.19],[143.38,25.34211268],[143.39,23.2242],[143.4,6.5032]]]
["bitfinex","SOLUSD",1718628885998,[[143.49,7.7356],[143.43,8.19],[143.39,0.17],[143.38,18.335],[143.37,127.3353]],[[143.5,7.27275916],[143.51,15.7198],[143.52,25.7812],[143.54,6.1833],[143.56,8.335]]]
["bitfinex","SOLUSD",1718628938793,[[143.26,0.51],[143.25,22.2158],[143.24,0.17],[143.22,146.3668765],[143.1,643.1]],[[143.35,7.27146478],[143.36,0.17],[143.37,25.8075],[143.39,24.57],[143.4,22.3644]]]
["bitfinex","SOLUSD",1718628968514,[[143.11,6.5672],[143.1,16.1018],[143.09,24.57],[143.08,0.8468765],[143.07,10.0]],[[143.21,0.68],[143.22,23.2517],[143.24,24.91],[143.25,7.28128262],[143.26,100.0]]]
["bitfinex","SOLUSD",1718628995251,[[143.2,16.5371],[143.19,6.4803],[143.15,24.57],[143.13,230.95],[143.11,256.3]],[[143.27,0.17],[143.28,9.86401102],[143.29,23.2401],[143.32,24.91],[143.33,100.0]]]
["bitfinex","SOLUSD",1718629065307,[[143.23,6.3243],[143.22,15.5256],[143.2,8.19],[143.15,170.7],[143.11,1.21002182]],[[143.26,8.19],[143.29,7.28584675],[143.3,2.582],[143.31,23.2366],[143.35,106.6306]]]
["bitfinex","SOLUSD",1718629097135,[[143.08,23.5340765],[143.07,0.51],[143.04,256.3],[143.01,53.71],[143.0,128.2581]],[[143.13,8.19],[143.16,7.28518061],[143.17,0.17],[143.18,12.9209],[143.2,15.6167]]]
["bitfinex","SOLUSD",1718629123060,[[143.22,8.19],[143.2,22.4438],[143.18,20.95],[143.17,217.44334115],[143.15,42.76]],[[143.28,8.19],[143.32,23.32007163],[143.33,6.2048],[143.35,7.7436],[143.36,50.8271]]]
["bitfinex","SOLUSD",1718629184770,[[143.19,0.51],[143.18,8.36],[143.17,6.5789],[143.16,15.1176],[143.15,8.19]],[[143.25,8.19],[143.28,7.27885945],[143.29,32.93],[143.31,41.0614],[143.58,55.31803375]]]
["bitfinex","SOLUSD",1718629218544,[[143.19,45.0],[143.18,6.4412],[143.17,15.0595],[143.16,8.19],[143.12,19.75094115]],[[143.23,8.19],[143.27,7.27494825],[143.28,17.7633],[143.29,62.197],[143.31,100.0]]]
["bitfinex","SOLUSD",1718629286316,[[143.18,0.51],[143.17,6.7566],[143.16,0.34],[143.15,15.4032],[143.14,20.97]],[[143.26,24.63],[143.28,18.8353],[143.29,18.0762],[143.3,6.2583],[143.33,100.0]]]
["bitfinex","SOLUSD",1718629304936,[[143.09,7.0361],[143.08,0.8468765],[143.05,100.0],[143.04,20.97],[143.03,256.3]],[[143.18,30.0],[143.19,24.63],[143.2,23.2543],[143.21,0.34],[143.22,24.8]]]
["bitfinex","SOLUSD",1718629369491,[[142.8,0.68],[142.79,0.8468765],[142.78,6.4468],[142.77,20.97],[142.76,100.0]],[[142.91,16.3212],[142.93,5.1774],[142.94,16.3702],[142.96,100.0],[142.97,110.0]]]
["bitfinex","SOLUSD",1718629386248,[[142.91,0.17],[142.9,20.34],[142.89,6.0741],[142.88,25.0358],[142.87,100.0]],[[143.02,6.4806],[143.03,36.5709],[143.04,34.073],[143.08,28.81],[143.09,200.0]]]
["bitfinex","SOLUSD",1718629460104,[[142.79,0.3568765],[142.75,4.0658],[142.74,6.035],[142.68,20.97],[142.51,648.9468765]],[[142.83,50.6252],[142.84,0.17],[142.86,16.244],[142.87,124.72],[142.9,10.0]]]
["bitfinex","SOLUSD",1718629482658,[[142.72,0.68],[142.71,27.3101],[142.7,124.79],[142.68,100.0],[142.67,6.992]],[[142.85,24.79],[142.87,41.6329],[142.88,6.4753],[142.9,100.0],[142.92,100.0]]]
["bitfinex","SOLUSD",1718629499664,[[142.8,6.478],[142.79,0.17],[142.74,20.97],[142.73,200.0],[142.72,255.780119]],[[142.9,2.7592],[142.91,63.3992],[142.92,6.1979],[142.94,24.79],[142.96,110.0]]]
["bitfinex","SOLUSD",1718629563418,[[142.89,2.5893],[142.88,12.9477],[142.81,6.6087],[142.76,369.808119],[142.75,12.9476]],[[142.91,0.34],[142.92,2.5889],[142.93,48.4288],[142.96,100.0],[142.97,100.0]]]
["bitfinex","SOLUSD",1718629583728,[[142.72,15.5545],[142.71,7.7776],[142.65,6.454],[142.6,121.02],[142.59,37.7513]],[[142.75,0.51],[142.76,26.0878],[142.77,24.79],[142.78,7.29358689],[142.8,124.79]]]
["bitfinex","SOLUSD",1718629635699,[[142.92,7.7663],[142.88,6.1112],[142.8,100.0],[142.79,24.78],[142.78,223.998119]],[[142.95,2.5883],[142.96,48.0733],[142.99,100.0],[143.0,6.2579],[143.01,0.8468765]]]
["bitfinex","SOLUSD",1718629661629,[[143.0,15.5244],[142.94,0.17],[142.93,6.5467],[142.9,121.02],[142.89,135.29]],[[143.01,0.8468765],[143.06,25.8635],[143.07,22.6185],[143.08,24.78],[143.11,10.0]]]
["bitfinex","SOLUSD",1718629708472,[[143.0,24.4244],[142.98,27.1951],[142.97,8.22],[142.96,110.0],[142.95,104.58141974]],[[143.01,7.65e-05],[143.07,0.4613],[143.09,8.22],[143.12,31.0531],[143.13,16.6539]]]
["bitfinex","SOLUSD",1718629753818,[[143.04,0.68],[143.03,121.02],[143.01,43.29436838],[143.0,33.0533],[142.99,100.0]],[[143.15,0.7610765],[143.16,21.592],[143.17,15.5063],[143.18,34.967],[143.21,100.0]]]
["bitfinex","SOLUSD",1718629784914,[[143.04,0.68],[143.03,8.21],[143.0,21.02],[142.98,100.0],[142.97,135.58576838]],[[143.09,8.21],[143.1,15.9759],[143.11,6.4187],[143.15,56.8640765],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718629830289,[[143.14,161.84776838],[143.13,5.1698],[143.11,100.0],[143.1,12.16379854],[143.08,66.76]],[[143.15,0.4051765],[143.25,15.755],[143.26,6.3314],[143.28,15.4942],[143.29,11.1758765]]]
["bitfinex","SOLUSD",1718629873915,[[143.52,21.0],[143.51,100.0],[143.5,100.0],[143.49,9.66825727],[143.47,7.65460102]],[[143.58,0.8468765],[143.59,15.2565],[143.6,6.3528],[143.64,15.4553],[143.65,10.3028]]]
["bitfinex","SOLUSD",1718629935762,[[143.43,0.51],[143.42,0.17],[143.37,121.0],[143.36,100.0],[143.31,10.0]],[[143.45,15.2923],[143.46,6.2037],[143.51,7.7346],[143.52,25.292832],[143.53,24.5]]]
["bitfinex","SOLUSD",1718629989485,[[143.57,236.58069093],[143.56,29.5463],[143.54,6.4218],[143.52,5.01475307],[143.51,10.0]],[[143.58,0.8468765],[143.65,16.0049],[143.67,6.3058],[143.72,0.8468765],[143.73,25.7428]]]
["bitfinex","SOLUSD",1718629991059,[[143.57,241.595444],[143.56,29.5463],[143.54,6.4218],[143.51,10.0],[143.42,223.998119]],[[143.58,0.8468765],[143.65,16.0049],[143.67,6.3058],[143.72,3.4212765],[143.73,23.1685]]]
["bitfinex","SOLUSD",1718630044878,[[143.8,121.68],[143.79,100.0],[143.76,24.5],[143.73,10.0],[143.71,29.51475307]],[[143.85,21.3555],[143.86,0.8468765],[143.93,24.5],[143.95,7.7112],[143.96,10.2812]]]
["bitfinex","SOLUSD",1718630096003,[[143.79,0.17],[143.78,0.51],[143.77,221.17],[143.75,16.5502],[143.72,38.19266295]],[[143.81,16.5502],[143.82,6.6518],[143.86,0.8468765],[143.87,24.5],[143.91,25.7107]]]
["bitfinex","SOLUSD",1718630130932,[[143.69,0.17],[143.66,100.0],[143.65,124.5],[143.63,5.35655307],[143.6,230.982119]],[[143.76,15.898],[143.77,6.3741],[143.79,27.0732],[143.8,23.1573],[143.84,10.0]]]
["bitfinex","SOLUSD",1718630147839,[[143.56,0.34],[143.55,237.1071],[143.34,3.59974819],[143.31,7.19949639],[143.29,14.39899279]],[[143.65,6.485],[143.66,16.2171],[143.7,2.5748],[143.71,23.1718],[143.73,28.51]]]
["bitfinex","SOLUSD",1718630191705,[[143.56,15.2654],[143.55,8.67790988],[143.54,220.89],[143.52,6.97],[143.5,34.53344102]],[[143.67,6.5503],[143.68,15.2654],[143.7,2.5748],[143.71,23.1718],[143.88,7.22793581]]]
["bitfinex","SOLUSD",1718630222723,[[143.41,29.56790988],[143.4,200.0],[143.39,24.46],[143.38,0.3418],[143.37,619.08078428]],[[143.51,6.3061],[143.52,15.228],[143.54,24.46],[143.56,33.02782986],[143.71,34.5922961]]]
["bitfinex","SOLUSD",1718630290018,[[143.42,120.89],[143.4,24.48],[143.39,104.81266528],[143.37,391.84304321],[143.36,25.3268765]],[[143.5,16.1069],[143.51,6.2255],[143.55,24.48],[143.56,2.5773],[143.57,47.6748]]]
["bitfinex","SOLUSD",1718630303015,[[143.52,0.68],[143.51,120.89],[143.5,100.0],[143.49,4.81266528],[143.47,32.68124321]],[[143.59,22.5896],[143.64,24.48],[143.65,7.7273],[143.66,18.0293],[143.69,10.0]]]
["bitfinex","SOLUSD",1718630337766,[[143.5,8.36444062],[143.49,0.17],[143.48,121.4],[143.47,100.0],[143.13,35.83556837]],[[143.55,16.4839],[143.56,6.1289],[143.61,24.48],[143.63,7.23771903],[143.64,27.056]]]
["bitfinex","SOLUSD",1718630403727,[[143.76,0.34],[143.75,1.12538193],[143.74,0.17],[143.73,120.89],[143.72,104.81266528]],[[143.78,22.4919],[143.86,0.8468765],[143.87,24.48],[143.88,7.7147],[143.89,27.9999]]]
["bitfinex","SOLUSD",1718630418068,[[143.85,9.54259415],[143.81,237.03225415],[143.8,100.0],[143.78,399.0714],[143.76,2.5699]],[[143.97,30.8077],[143.98,0.17],[144.01,0.8468765]]]
["bitfinex","SOLUSD",1718630486205,[[143.79,0.17],[143.78,0.51],[143.76,227.819],[143.7,7.57865001],[143.67,1026.4]],[[143.86,6.5123],[143.87,15.5786],[143.89,0.34],[143.9,31.67702401],[143.92,50.1888]]]
["bitfinex","SOLUSD",1718630513552,[[143.71,0.68],[143.7,154.88259415],[143.69,105.18714779],[143.67,55.09524292],[143.65,383.3]],[[143.81,6.4013],[143.82,16.5258],[143.84,24.48],[143.88,25.7168],[144.03,300.81021508]]]
["bitfinex","SOLUSD",1718630576725,[[143.75,0.68],[143.74,100.0],[143.72,45.75509415],[143.71,105.18714779],[127.12,1.5]],[[143.82,6.4024],[143.83,15.3525],[143.85,0.34],[143.86,24.37],[143.87,0.17]]]
["bitfinex","SOLUSD",1718630614086,[[143.66,8.14],[143.63,100.0],[143.62,0.68],[143.61,130.40259415],[143.33,14.33119902]],[[143.7,5.1278],[143.71,16.1759],[143.72,8.14],[143.76,2.5737],[143.77,23.1621]]]
["bitfinex","SOLUSD",1718630631295,[[143.69,8.14],[143.68,0.17],[143.67,0.17],[143.66,0.34],[143.65,120.86]],[[143.73,15.7907],[143.74,14.5893],[143.78,32.56],[143.81,25.7287],[143.94,14.40249292]]]
["bitfinex","SOLUSD",1718630692684,[[143.57,0.17],[143.56,0.5342163],[143.55,3.5974],[143.54,115.5566],[143.53,45.32]],[[143.65,22.9673],[143.69,32.1852],[143.7,18.0242],[143.73,107.25533471],[143.75,2.785421]]]
["bitfinex","SOLUSD",1718630736095,[[143.72,0.68],[143.71,15.5975],[143.7,100.0],[143.69,124.4974],[143.67,37.76233941]],[[143.83,22.6972],[143.84,24.46],[143.85,7.7164],[143.86,18.0043],[143.88,10.0]]]
["bitfinex","SOLUSD",1718630787868,[[143.73,15.0294],[143.72,3.5974],[143.63,129.64714779],[143.62,20.9],[143.61,124.46]],[[143.77,0.68],[143.78,0.51],[143.79,2.5732],[143.8,47.6175],[143.81,7.25315484]]]
["bitfinex","SOLUSD",1718630823100,[[143.74,15.7958],[143.71,3.5974],[143.69,8.13],[143.64,32.52],[143.63,54.37143941]],[[143.75,8.13],[143.77,0.34],[143.78,0.34],[143.8,25.7303],[143.81,7.2581212]]]
["bitfinex","SOLUSD",1718630867728,[[143.59,24.2641],[143.57,8.78454779],[143.56,0.5342163],[143.54,16.24519162],[143.52,20.9]],[[143.64,8.13],[143.69,0.17],[143.7,0.34],[143.71,58.4372],[143.72,106.2727]]]
["bitfinex","SOLUSD",1718630921821,[[143.63,8.13],[143.59,20.64794779],[143.57,44.4174],[143.56,0.5342163],[143.54,444.898119]],[[143.67,15.8593],[143.68,6.5209],[143.69,8.13],[143.7,0.51],[143.73,7.26296334]]]
["bitfinex","SOLUSD",1718630947964,[[143.59,8.13],[143.57,45.0],[143.56,0.5342163],[143.55,15.0483],[143.53,3.5974]],[[143.65,8.13],[143.68,22.1184],[143.69,15.45],[143.7,17.56547604],[143.71,32.52]]]
["bitfinex","SOLUSD",1718630993792,[[143.44,15.0821],[143.43,36.1174],[143.42,7.8058098],[143.27,13.94799087],[143.26,3.64011436]],[[143.54,8.64],[143.55,0.17],[143.57,10.7071],[143.58,44.8835],[143.6,100.0]]]
["bitfinex","SOLUSD",1718631033622,[[143.42,0.8418098],[143.41,24.46],[143.38,220.93],[143.36,253.64526679],[143.35,10.0]],[[143.49,6.5402],[143.51,16.2982],[143.54,2.5777],[143.55,47.6577],[143.56,7.26611788]]]
["bitfinex","SOLUSD",1718631095326,[[143.09,1.61664198],[143.08,45.0],[143.07,28.72],[143.04,6.5692598],[143.03,20.93]],[[143.18,0.34],[143.19,6.5075],[143.2,31.2987],[143.21,10.3348],[143.23,100.0]]]
["bitfinex","SOLUSD",1718631133836,[[142.87,8.39924352],[142.86,28.72],[142.85,0.8418098],[142.84,100.0],[142.83,244.928119]],[[142.97,0.51],[142.98,6.1902],[142.99,16.0626],[143.0,2.5875],[143.01,7.7622]]]
["bitfinex","SOLUSD",1718631168392,[[142.8,128.72],[142.79,239.405519],[142.78,100.0],[142.76,387.96028069],[142.75,10.0]],[[142.95,9.119],[142.96,39.6783],[142.98,0.34],[143.01,117.2031042],[143.02,100.0]]]
["bitfinex","SOLUSD",1718631190008,[[142.95,1.61822526],[142.93,45.0],[142.9,128.72],[142.88,100.0],[142.87,4.66832763]],[[142.97,6.2808],[143.0,16.2049],[143.1,100.0],[143.12,110.0],[143.25,34.68470866]]]
["bitfinex","SOLUSD",1718631223850,[[142.96,0.68],[142.95,28.72],[142.94,20.93],[142.93,100.0],[142.91,100.0]],[[143.02,6.2552],[143.03,16.0403],[143.11,23.2692],[143.13,10.0],[143.14,7.18595996]]]
["bitfinex","SOLUSD",1718631262301,[[143.12,45.53],[143.11,200.0],[143.08,29.52543874],[143.02,393.3],[143.0,34.58392318]],[[143.18,16.5254],[143.19,6.1441],[143.2,0.8418098],[143.27,25.8259],[143.28,24.6]]]
["bitfinex","SOLUSD",1718631278044,[[142.91,28.72],[142.9,115.6604],[142.88,104.92543874],[142.87,36.24455829],[142.86,223.998119]],[[143.02,6.5602],[143.03,15.6604],[143.06,2.5864],[143.07,23.276],[143.1,10.34]]]
["bitfinex","SOLUSD",1718631324569,[[142.8,128.82],[142.78,123.32165829],[142.77,4.92543874],[142.76,608.36099969],[142.75,16.5887]],[[142.92,6.1669],[142.94,15.0443],[142.95,5.3469],[142.97,0.17],[142.98,0.17]]]
["bitfinex","SOLUSD",1718631357937,[[142.61,33.24543874],[142.6,216.6258],[142.57,0.8418098],[142.56,10.0],[142.55,7.97961274]],[[142.72,15.2601],[142.73,6.1187],[142.81,100.0],[142.83,7.28441074],[142.86,138.82]]]
["bitfinex","SOLUSD",1718631408448,[[142.7,0.17],[142.69,0.51],[142.68,21.01],[142.67,100.0],[142.66,252.858119]],[[142.82,6.0907],[142.84,19.245],[142.85,23.4817],[142.89,117.2691445],[143.03,7.20526839]]]
["bitfinex","SOLUSD",1718631431917,[[142.78,0.51],[142.77,0.17],[142.74,121.01],[142.72,128.86],[142.55,7.26933534]],[[142.86,6.5592],[142.87,16.1596],[142.9,23.3035],[142.92,7.28283886],[143.06,302.4230703]]]
["bitfinex","SOLUSD",1718631457064,[[142.72,0.17],[142.71,0.51],[142.68,21.18],[142.67,100.0],[142.66,128.86]],[[142.77,22.6151],[142.84,7.771],[142.85,25.43557148],[142.88,110.0],[143.01,28.86]]]
["bitfinex","SOLUSD",1718631507924,[[142.61,0.17],[142.6,24.98],[142.58,21.01],[142.57,104.65163924],[142.56,100.0]],[[142.65,21.2327],[142.79,124.81],[142.81,10.0],[142.89,20.80639087],[142.9,38.92596719]]]
["bitfinex","SOLUSD",1718631531458,[[142.62,107.53905719],[142.61,128.9],[142.6,16.2132],[142.59,11.06933924],[142.55,10.0]],[[142.74,6.1641],[142.76,16.0984],[142.79,25.9129],[142.83,110.0],[143.05,103.4495534]]]
["bitfinex","SOLUSD",1718631592131,[[142.92,100.0],[142.91,36.746],[142.89,100.0],[141.95,50.0],[126.62,0.89333178]],[[143.03,7.28980131],[143.05,23.0409],[143.06,0.8418098],[143.1,10.0],[143.12,100.0]]]
["bitfinex","SOLUSD",1718631608746,[[142.79,21.1576],[142.78,21.01],[142.77,100.0],[142.76,323.998119],[142.75,8.43472906]],[[142.92,0.17],[142.93,5.3474],[142.94,15.3199],[142.95,6.0124],[142.97,7.28593418]]]
["bitfinex","SOLUSD",1718631669122,[[142.77,0.17],[142.76,1.90823886],[142.75,6.3208],[142.73,137.1672],[142.72,100.0]],[[142.87,2.5897],[142.88,23.307],[142.89,0.17],[142.9,7.28032719],[142.92,28.86]]]
["bitfinex","SOLUSD",1718631693639,[[142.76,0.34],[142.75,22.6626],[142.71,245.76],[142.68,1.15],[142.64,10.0]],[[142.85,7.7704],[142.86,18.3005],[142.87,32.01998363],[142.91,6.5343],[142.92,125.1521]]]
["bitfinex","SOLUSD",1718631710174,[[142.78,22.2027],[142.71,24.74],[142.7,100.0],[142.67,323.998119],[142.58,679.90555783]],[[142.83,2.5905],[142.84,23.313],[142.86,0.17],[142.87,0.51],[142.88,0.17]]]
["bitfinex","SOLUSD",1718631773535,[[142.76,15.0997],[142.74,6.0334],[142.69,145.76],[142.68,100.0],[142.65,10.0]],[[142.83,7.26524467],[142.84,7.9412],[142.85,42.8715],[142.89,115.1897],[142.9,16.4129]]]
["bitfinex","SOLUSD",1718631804040,[[142.78,0.51],[142.77,16.6291],[142.75,6.4154],[142.74,21.02],[142.73,124.74]],[[142.87,15.5386],[142.88,10.3584],[142.9,7.24951672],[142.91,31.1124],[142.93,16.1317]]]
["bitfinex","SOLUSD",1718631856581,[[142.98,0.51],[142.97,15.1861],[142.96,0.34],[142.95,31.3848],[142.93,21.02]],[[143.06,0.8418098],[143.07,7.7584],[143.08,18.1019],[143.09,7.25325241],[143.11,24.74]]]
["bitfinex","SOLUSD",1718631874009,[[142.81,15.6094],[142.78,6.4563],[142.72,223.998119],[142.7,21.02],[142.69,200.0]],[[142.87,0.34],[142.88,0.34],[142.89,24.74],[142.91,106.2687],[142.92,115.7401]]]
["bitfinex","SOLUSD",1718631906730,[[142.92,2.5887],[142.87,15.5636],[142.81,31.9033],[142.79,245.018119],[142.56,7.28847897]],[[142.95,2.5883],[142.96,40.3458],[142.97,7.30349215],[142.98,24.74],[143.0,200.0]]]
["bitfinex","SOLUSD",1718631952707,[[142.73,2.5922],[142.67,15.1111],[142.65,0.51],[142.61,45.78],[142.6,323.998119]],[[142.76,25.9183],[142.77,0.68],[142.78,24.74],[142.79,6.6365],[142.8,23.1180509]]]
["bitfinex","SOLUSD",1718632005923,[[142.91,7.7668],[142.9,18.1238],[142.84,1.61947144],[142.83,0.68],[142.82,21.5692]],[[142.94,2.5885],[142.95,23.6349],[142.97,15.4434],[142.99,106.2278],[143.0,107.29117662]]]
["bitfinex","SOLUSD",1718632043506,[[142.98,25.8767],[142.92,15.6803],[142.9,6.574],[142.87,246.65725038],[142.86,110.0]],[[143.02,15.8624],[143.03,35.3977],[143.06,8.12199605],[143.07,6.1722],[143.08,124.71]]]
["bitfinex","SOLUSD",1718632047695,[[142.9,23.3026],[142.88,15.4702],[142.86,6.545],[142.79,61.2202],[142.73,24.71]],[[142.94,7.9357],[142.95,18.4589],[142.96,0.17],[142.97,24.71],[142.98,15.3004]]]
["bitfinex","SOLUSD",1718632106579,[[142.58,7.7847],[142.57,19.0075098],[142.49,22.5455],[142.47,23.847125],[142.46,233.998119]],[[142.61,2.5945],[142.62,24.0288],[142.64,100.0],[142.66,50.8037],[142.71,40.63289719]]]
["bitfinex","SOLUSD",1718632139903,[[142.28,0.8418098],[142.26,15.1122],[142.23,223.998119],[142.22,10.0],[142.18,100.0]],[[142.4,100.0],[142.41,107.75058056],[142.42,16.5859],[142.43,28.95],[142.57,35.95361509]]]
["bitfinex","SOLUSD",1718632179378,[[142.28,0.8418098],[142.23,5.2027],[142.22,10.4059],[142.19,15.6773],[142.18,6.2112]],[[142.29,26.683],[142.31,100.0],[142.32,135.0039],[142.35,16.2127],[142.37,26.4874]]]
["bitfinex","SOLUSD",1718632200922,[[142.22,26.016],[142.2,15.2318],[142.19,6.1062],[142.15,10.0],[142.14,0.8418098]],[[142.23,2.0],[142.3,10.4008],[142.32,13.89295514],[142.33,15.4177],[142.34,100.0]]]
["bitfinex","SOLUSD",1718632222852,[[142.3,2.6],[142.29,23.4021],[142.28,15.2694],[142.25,6.5995],[142.24,223.998119]],[[142.33,7.7988],[142.34,18.1964],[142.36,0.17],[142.37,23.2001],[142.38,28.95]]]
["bitfinex","SOLUSD",1718632267394,[[142.19,0.51],[142.18,5.4543],[142.16,37.0787],[142.14,100.0],[142.13,100.0]],[[142.24,22.1968],[142.25,10.0],[142.3,7.26145457],[142.31,30.0224],[142.35,100.0]]]
["bitfinex","SOLUSD",1718632296150,[[142.25,0.68],[142.24,128.4068],[142.23,100.0],[142.2,5.4543],[142.19,13.26553257]],[[142.36,6.1258],[142.37,16.0426],[142.38,46.42230803],[142.4,2.5984],[142.41,23.384]]]
["bitfinex","SOLUSD",1718632344788,[[142.07,5.4543],[142.05,231.302719],[142.03,100.0],[142.02,4.96167484],[142.0,100.8418098]],[[142.17,10.0],[142.18,13.0119],[142.21,6.3601],[142.22,16.1096],[142.24,129.12]]]
["bitfinex","SOLUSD",1718632365625,[[142.01,0.68],[142.0,0.8418098],[141.99,41.11],[141.98,105.4543],[141.97,7.3046]],[[142.1,10.0],[142.14,29.12],[142.15,10.4118],[142.17,16.0736],[142.2,106.4131]]]
["bitfinex","SOLUSD",1718632426063,[[141.98,0.17],[141.97,0.17],[141.96,0.34],[141.94,20.0],[141.93,100.0]],[[141.99,2.0],[142.02,10.0],[142.04,6.0771],[142.06,16.3859],[142.08,26.0425]]]
["bitfinex","SOLUSD",1718632443803,[[141.95,41.79],[141.93,100.0],[141.92,100.0],[141.91,15.8504],[141.9,13.6007]],[[141.99,0.82],[142.02,10.0],[142.03,15.8504],[142.08,32.1695],[142.28,14.44916601]]]
["bitfinex","SOLUSD",1718632506013,[[142.06,5.48073595],[142.05,129.2564],[142.04,6.3933],[142.03,124.99],[142.02,14.43769158]],[[142.15,16.5939],[142.17,16.6317],[142.19,2.6021],[142.2,23.4176],[142.21,24.99]]]
["bitfinex","SOLUSD",1718632522805,[[142.06,41.11],[142.04,200.0],[142.03,39.7334],[142.02,12.87342753],[141.71,37.26068601]],[[142.14,10.0],[142.19,47.4705],[142.2,15.6119],[142.21,10.4075],[142.24,24.99]]]
["bitfinex","SOLUSD",1718632545972,[[142.12,0.34],[142.11,0.34],[142.09,0.17],[142.06,141.13],[142.05,130.47073595]],[[142.15,22.8537],[142.16,10.0],[142.21,2.6017],[142.22,23.4146],[142.23,32.3219098]]]
["bitfinex","SOLUSD",1718632604897,[[142.06,141.13],[142.05,125.0],[142.03,42.57110829],[142.02,6.3976],[141.91,35.51080147]],[[142.17,10.0],[142.18,21.8047],[142.21,7.33207762],[142.23,2.6015],[142.24,43.2089]]]
["bitfinex","SOLUSD",1718632620209,[[142.11,0.17],[142.1,0.17],[142.07,45.34],[142.05,10.52510829],[142.04,108.1464]],[[142.13,10.0],[142.14,16.0444],[142.17,6.1632],[142.21,26.0182],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718632680765,[[142.24,249.9564],[142.21,10.52510829],[142.2,22.5358],[142.18,8.96979456],[142.17,5.1766804]],[[142.31,11.0],[142.33,16.2568],[142.34,6.0002],[142.35,0.8418098],[142.39,2.5985]]]
["bitfinex","SOLUSD",1718632709520,[[142.36,0.68],[142.35,41.13],[142.34,200.0],[142.33,10.52510829],[126.93,65.0]],[[142.42,9.0],[142.46,21.6433],[142.49,0.8418098],[142.5,7.7894],[142.51,18.1751]]]
["bitfinex","SOLUSD",1718632760033,[[142.29,10.52510829],[142.28,53.95979456],[142.27,13.3230804],[142.26,200.0],[142.25,230.373519]],[[142.37,9.0],[142.38,15.4776],[142.39,8.1454],[142.43,7.7935],[142.44,43.0441]]]
["bitfinex","SOLUSD",1718632784461,[[142.34,0.68],[142.33,20.0],[142.32,10.52510829],[142.31,21.13],[142.3,24.86]],[[142.37,16.2163],[142.39,11.0],[142.41,6.0292],[142.45,2.5974],[142.46,23.3752]]]
["bitfinex","SOLUSD",1718632815898,[[142.48,0.17],[142.47,0.51],[142.45,141.13],[142.44,10.52510829]],[[142.49,9.8418098],[142.52,6.1605],[142.54,15.63],[142.61,43.25496341],[142.65,16.4025]]]
["bitfinex","SOLUSD",1718632869031,[[142.49,121.08],[142.48,20.0],[142.47,100.0],[142.45,32.9764],[142.44,10.52510829]],[[142.55,9.0],[142.56,21.6429],[142.63,2.5942],[142.69,100.0],[142.73,24.83]]]
["bitfinex","SOLUSD",1718632892155,[[142.43,0.34],[142.42,100.0],[142.41,45.92],[142.39,100.0],[142.37,47.10779718]],[[142.48,15.1984],[142.49,9.0],[142.52,6.3107],[142.56,7.7862],[142.57,18.1667]]]
["bitfinex","SOLUSD",1718632920590,[[142.44,0.68],[142.4,41.08],[142.39,200.0],[142.36,11.2310804],[142.16,674.10643101]],[[142.48,24.5153],[142.5,6.1235],[142.55,43.0097],[142.58,24.84],[142.7,35.16555328]]]
["bitfinex","SOLUSD",1718632973061,[[142.6,0.68],[142.59,41.08],[142.58,100.0],[142.57,24.84],[142.55,16.4126]],[[142.64,0.8418098],[142.65,9.0],[142.67,15.7959],[142.68,6.557],[142.72,2.5925]]]
["bitfinex","SOLUSD",1718632996290,[[142.84,100.0],[142.83,66.6],[142.8,24.84],[142.77,35.32141091]],[[142.89,9.0],[142.9,6.5365],[142.91,16.5727],[142.92,0.8418098],[142.98,9.87077817]]]
["bitfinex","SOLUSD",1718633062838,[[142.9,0.17],[142.89,20.34],[142.88,100.34],[142.86,29.55464718],[142.85,100.0]],[[142.92,0.8418098],[142.93,9.0],[142.94,15.1933],[142.96,6.0961],[143.0,2.5874]]]
["bitfinex","SOLUSD",1718633073959,[[142.81,0.17],[142.8,20.34],[142.79,100.17],[142.78,21.08],[142.77,100.0]],[[142.83,9.0],[142.88,21.5235],[142.92,32.2307098],[142.93,25.42368298],[142.94,10.0]]]
["bitfinex","SOLUSD",1718633132597,[[142.86,0.68],[142.85,20.0],[142.84,121.02],[142.83,100.0],[142.82,7.021]],[[142.88,9.0],[142.9,6.2415],[142.92,15.9347098],[142.97,7.7638],[142.98,42.8344]]]
["bitfinex","SOLUSD",1718633160858,[[142.97,20.0],[142.96,108.47464718],[142.95,100.0],[142.94,24.72],[142.92,19.71221319]],[[143.03,9.0],[143.05,15.6428],[143.06,0.8418098],[143.08,6.391],[143.1,27.3057]]]
["bitfinex","SOLUSD",1718633208215,[[142.94,0.17],[142.93,21.02],[142.92,100.0],[142.91,131.717],[142.9,24.72]],[[143.0,8.5],[143.03,21.7482],[143.08,24.72],[143.09,23.2725],[143.1,10.0]]]
["bitfinex","SOLUSD",1718633238442,[[142.86,0.34],[142.85,20.0],[142.84,45.74],[142.83,107.92701077],[142.82,100.0]],[[142.91,8.5],[142.92,6.2947],[142.94,15.8286],[142.99,5.1752],[143.05,100.0]]]
["bitfinex","SOLUSD",1718633299217,[[143.02,0.17],[143.01,121.02],[143.0,120.0],[142.99,20.63754],[142.98,15.2285]],[[143.07,8.5],[143.11,15.6394],[143.12,6.0312],[143.15,15.5084],[143.16,10.3383]]]
["bitfinex","SOLUSD",1718633311815,[[143.0,21.02],[142.99,114.10144],[142.98,124.63],[142.97,30.6857],[142.96,6.4467]],[[143.07,8.5],[143.1,6.1983],[143.12,15.6859],[143.14,7.7548],[143.15,42.7235]]]
["bitfinex","SOLUSD",1718633343239,[[143.12,0.34],[143.11,221.36],[143.09,24.6],[143.08,20.0],[142.97,433.29295028]],[[143.14,8.5],[143.18,6.027],[143.2,17.1159098],[143.24,2.5831],[143.25,57.8469]]]
["bitfinex","SOLUSD",1718633407361,[[143.13,8.21],[143.1,229.52],[143.09,30.5574768],[143.08,32.84],[143.05,6.0639]],[[143.14,8.5],[143.17,15.1512],[143.19,8.21],[143.2,0.8418098],[143.21,6.1543]]]
["bitfinex","SOLUSD",1718633421275,[[143.13,0.17],[143.12,66.53],[143.11,100.0],[143.1,100.0],[143.09,24.6]],[[143.17,8.5],[143.2,23.3291098],[143.27,42.3479],[143.28,18.0771],[143.32,100.0]]]
["bitfinex","SOLUSD",1718633488225,[[142.9,121.65],[142.89,120.0],[142.88,24.64],[142.87,15.5326],[142.85,258.224019]],[[143.0,15.3703],[143.01,6.0746],[143.03,24.64],[143.05,32.79861071],[143.06,10.3456]]]
["bitfinex","SOLUSD",1718633514960,[[142.94,0.17],[142.93,0.51],[142.92,120.97],[142.91,100.0],[142.89,24.64]],[[142.96,15.2247],[142.97,6.3528],[143.06,31.89062432],[143.07,25.8622],[143.09,10.0]]]
["bitfinex","SOLUSD",1718633572192,[[143.09,8.21],[143.07,0.34],[143.06,100.34],[143.04,20.97],[142.95,49.23442831]],[[143.11,6.0242],[143.12,15.9212],[143.15,8.21],[143.17,12.5844],[143.18,23.258]]]
["bitfinex","SOLUSD",1718633606139,[[143.1,8.55],[143.09,0.34],[143.06,27.969],[143.05,208.21],[142.97,11.21033467]],[[143.16,8.21],[143.18,21.5531],[143.2,36.6807098],[143.22,32.84],[143.33,20.97]]]
["bitfinex","SOLUSD",1718633667818,[[143.03,14.3409],[143.02,15.3464],[142.99,120.97],[142.97,100.0],[142.96,23.6358]],[[143.09,8.21],[143.12,0.17],[143.13,23.2661],[143.14,16.2066],[143.15,39.9551]]]
["bitfinex","SOLUSD",1718633692760,[[143.12,0.3548991],[143.11,8.21],[143.1,15.9435],[143.08,60.3658],[143.07,200.0]],[[143.17,8.21],[143.2,0.8418098],[143.21,13.95],[143.22,26.2947],[143.28,100.0]]]
["bitfinex","SOLUSD",1718633719202,[[143.22,6.426],[143.21,15.2144],[143.2,115.6257658],[143.19,104.58809513],[143.18,6.999]],[[143.32,8.21],[143.33,6.5619],[143.34,10.3251],[143.35,0.8418098],[143.36,8.21]]]
["bitfinex","SOLUSD",1718633776151,[[143.25,0.17],[143.22,24.57],[143.21,144.2268],[143.17,1.2112371],[143.16,607.298119]],[[143.33,6.3238],[143.34,16.2248],[143.35,0.8418098],[143.43,224.57],[166.74,1.545625]]]
["bitfinex","SOLUSD",1718633802396,[[143.25,0.51],[143.23,45.52],[143.22,100.0],[143.21,100.0],[143.18,22.6839]],[[143.32,6.3866],[143.33,15.9014],[143.35,0.8418098],[143.38,25.8065],[143.62,35.47121915]]]
["bitfinex","SOLUSD",1718633871477,[[143.36,2.8],[143.35,0.17],[143.31,132.98171368],[143.3,123.3373],[143.29,22.2394]],[[143.44,11.27827966],[143.45,6.6808],[143.46,25.7921],[143.47,24.57],[143.49,10.8418098]]]
["bitfinex","SOLUSD",1718633892036,[[143.39,0.51],[143.38,24.74],[143.37,221.12],[143.36,16.339],[143.21,7.24798674]],[[143.46,6.531],[143.48,16.2215],[143.49,0.8418098],[143.51,2.5783],[143.52,23.2032]]]
["bitfinex","SOLUSD",1718633920042,[[143.31,221.63],[143.3,6.5015],[143.29,15.5706],[143.28,40.6879359],[143.27,6.95218351]],[[143.42,22.6317],[143.44,24.74],[143.46,23.2126],[143.49,0.8418098],[143.61,14.57070541]]]
["bitfinex","SOLUSD",1718633984290,[[143.34,45.0],[143.33,15.7271],[143.32,6.1516],[143.3,120.95],[143.29,100.17]],[[143.42,0.51],[143.43,37.1191],[143.44,10.3182],[143.45,31.8042378]]]
["bitfinex","SOLUSD",1718634009948,[[143.48,53.17],[143.46,0.17],[143.44,143.7009],[143.43,132.68],[143.37,223.998119]],[[143.49,0.8418098],[143.57,8.7784],[143.58,18.0393],[143.59,15.1821],[143.63,10.8418098]]]
["bitfinex","SOLUSD",1718634066991,[[143.67,0.17],[143.66,24.45],[143.65,36.5032],[143.64,100.0],[143.63,100.0]],[[143.76,6.417],[143.77,0.8418098],[143.78,24.0094],[143.79,18.013],[143.86,200.0]]]
["bitfinex","SOLUSD",1718634106765,[[143.56,0.34],[143.55,0.34],[143.54,20.9],[143.53,115.1617],[143.52,223.998119]],[[143.65,21.131],[143.68,7.7256],[143.69,42.4754],[143.71,10.0],[143.74,100.0]]]
["bitfinex","SOLUSD",1718634147094,[[143.54,0.17],[143.53,41.24],[143.52,100.17],[143.51,131.32996128],[143.48,16.577]],[[143.57,6.1444],[143.58,15.0854],[143.68,39.44659477],[143.69,18.0255],[143.71,10.0]]]
["bitfinex","SOLUSD",1718634164935,[[143.56,0.51],[143.55,0.17],[143.54,40.9],[143.53,124.45],[143.52,100.0]],[[143.59,12.1043],[143.6,6.5253],[143.68,15.451],[143.69,42.0196647],[143.78,52.30876]]]
["bitfinex","SOLUSD",1718634211644,[[143.69,24.45],[143.68,121.07],[143.67,120.0],[143.6,240.630919],[143.59,16.3465]],[[143.75,22.4888],[143.77,0.8418098],[143.81,2.5728],[143.82,33.1539],[143.85,7.26257922]]]
["bitfinex","SOLUSD",1718634259925,[[143.63,20.0],[143.61,9.07096156],[143.6,120.9],[143.59,100.0],[143.45,1084.68346305]],[[143.69,15.4174],[143.7,6.1753],[143.75,22.69510555],[143.76,10.2949],[143.77,0.8418098]]]
["bitfinex","SOLUSD",1718634279358,[[143.68,257.86],[143.64,54.37218455],[143.61,6.1404],[143.59,11.59746208],[143.58,60.63095481]],[[143.69,0.112061],[143.74,6.1987],[143.77,16.2267],[143.8,8.9922613],[143.83,7.7175]]]
["bitfinex","SOLUSD",1718634335760,[[143.69,8.14],[143.68,200.0],[143.65,1.38677886],[143.64,32.56],[143.63,120.9]],[[143.71,30.0],[143.72,21.8344],[143.74,8.14],[143.77,0.34],[143.78,32.56]]]
["bitfinex","SOLUSD",1718634380712,[[143.85,8.12],[143.8,37.1689],[143.79,135.69169598],[143.78,32.48],[143.77,106.5022]],[[143.91,29.8088],[143.94,0.8522613],[143.95,23.1332],[143.98,10.0],[144.0,200.0]]]
["bitfinex","SOLUSD",1718634442181,[[143.8,8.12],[143.77,1.38884432],[143.76,10.0],[143.74,20.0],[143.72,130.88831947]],[[143.81,30.0],[143.84,6.59],[143.85,23.8762],[143.89,23.1436],[143.92,32.48]]]
["bitfinex","SOLUSD",1718634455292,[[143.72,10.0],[143.7,16.537],[143.69,100.0],[143.68,9.98831947],[143.58,20.8522613]],[[143.79,8.46],[143.8,16.4833],[143.81,0.17],[143.83,22.0353],[143.84,10.2895]]]
["bitfinex","SOLUSD",1718634536879,[[143.62,20.0],[143.61,10.0],[143.58,0.8522613],[143.57,154.76943058],[143.56,116.614]],[[143.68,16.2218],[143.69,0.34],[143.7,6.646],[143.71,7.7238],[143.72,18.0212]]]
["bitfinex","SOLUSD",1718634568294,[[143.63,20.0],[143.62,8.15],[143.6,10.0],[143.59,36.4271],[143.58,10.29169188]],[[143.68,24.3718],[143.69,0.17],[143.71,37.8117],[143.75,100.0],[143.78,132.6]]]
["bitfinex","SOLUSD",1718634619160,[[143.68,8.15],[143.6,15.0268],[143.59,19.43943058],[143.58,239.1381803],[143.55,100.0]],[[143.69,0.17],[143.7,0.34],[143.71,0.34],[143.72,23.1707],[143.73,16.4545]]]
["bitfinex","SOLUSD",1718634644013,[[143.61,2.5763],[143.58,24.43],[143.56,10.0],[143.54,15.0171],[143.51,6.6294]],[[143.64,21.9858],[143.66,7.24036825],[143.67,2.5753],[143.68,23.1768],[143.69,100.0]]]
["bitfinex","SOLUSD",1718634666939,[[143.56,24.43],[143.55,10.0],[143.53,16.2034],[143.5,30.8302],[143.46,220.93]],[[143.61,7.24366526],[143.63,15.5344],[143.64,6.1532],[143.65,2.5758],[143.66,12.8781]]]
["bitfinex","SOLUSD",1718634720427,[[143.62,8.16],[143.57,32.64],[143.56,6.2304],[143.55,25.4552],[143.44,334.8503803]],[[143.63,0.68],[143.64,7.2419174],[143.65,43.9083],[143.66,110.3024],[143.67,6.3835]]]
["bitfinex","SOLUSD",1718634747363,[[143.69,15.7179],[143.68,6.3499],[143.67,24.43],[143.66,10.0],[143.64,24.43]],[[143.73,0.34],[143.74,0.51],[143.76,22.5738],[143.77,23.1624],[143.9,58.73819488]]]
["bitfinex","SOLUSD",1718634771798,[[143.67,2.5752],[143.64,34.42],[143.62,6.3649],[143.61,16.0186],[143.57,48.135868]],[[143.73,20.51],[143.74,25.7414],[143.76,121.8477],[143.77,100.0],[143.81,24.42]]]
["bitfinex","SOLUSD",1718634826815,[[143.74,8.14],[143.71,10.7145],[143.7,10.0],[143.66,16.5033],[127.88,1.0]],[[143.75,15.5673],[143.77,13.7567],[143.78,25.25913551],[143.81,108.14],[143.85,32.56]]]
["bitfinex","SOLUSD",1718634852642,[[143.79,24.41],[143.78,16.5461],[143.75,6.0544],[143.73,14.20536264],[143.71,45.34]],[[143.86,0.68],[143.87,27.7153],[143.88,39.7074],[143.9,3.60978124],[143.92,7.21956249]]]
["bitfinex","SOLUSD",1718634912009,[[144.06,24.33],[144.05,6.3747],[144.04,20.0],[144.01,0.68],[144.0,45.26]],[[144.08,0.8522613],[144.11,21.65868749],[144.14,55.42686679],[144.15,23.358]]]
["bitfinex","SOLUSD",1718634927927,[[144.08,0.17],[144.07,41.44],[144.06,48.66],[144.05,6.2174],[144.04,100.0]],[[144.13,21.77282002],[144.17,29.03042669],[144.18,6.2119],[144.19,51.75059688],[144.23,8.5484613]]]
["bitfinex","SOLUSD",1718634960331,[[144.36,0.34],[144.35,41.0],[144.34,116.4963],[144.33,128.45],[144.32,10.0]],[[144.37,0.8522613],[144.41,29.03042669],[144.43,34.95045587],[144.44,36.16299688],[144.46,6.1004]]]
["bitfinex","SOLUSD",1718635000770,[[144.19,0.17],[144.18,40.93069591],[144.17,0.17],[144.14,200.0],[144.12,25.25081704]],[[144.25,6.4226],[144.27,15.9479],[144.32,2.5637],[144.33,44.85260182],[144.36,100.0]]]
["bitfinex","SOLUSD",1718635059289,[[144.48,2.5608],[144.47,23.0487],[144.39,30.87315817],[144.37,16.3701],[144.34,128.21]],[[144.51,0.8522613],[144.52,0.34],[144.53,6.3341],[144.54,31.6337],[144.55,38.4489]]]
["bitfinex","SOLUSD",1718635091608,[[144.64,2.558],[144.56,15.8563],[144.54,27.1778],[144.51,100.0],[144.5,108.84359724]],[[144.66,0.8522613],[144.67,6.1085],[144.68,7.22289838],[144.69,24.13],[144.7,39.77302782]]]
["bitfinex","SOLUSD",1718635095796,[[144.56,2.5594],[144.55,23.0361],[144.52,15.0658],[144.5,6.2342],[144.4,34.760887]],[[144.6,0.17],[144.61,0.51],[144.62,25.5849],[144.63,24.13],[144.67,10.0]]]
["bitfinex","SOLUSD",1718635151249,[[144.42,7.6857],[144.41,10.2481],[144.38,21.498],[144.34,45.01],[144.28,37.52436433]],[[144.46,0.17],[144.47,2.901],[144.48,29.602],[144.49,15.1082],[144.5,20.0]]]
["bitfinex","SOLUSD",1718635186290,[[144.33,5.1271],[144.26,17.9532],[144.23,22.1264],[144.22,24.18],[144.19,130.83]],[[144.34,7.23821353],[144.37,17.9409],[144.38,100.0]]]
["bitfinex","SOLUSD",1718635221942,[[144.15,0.8522613],[144.1,2.5676],[144.09,23.1096],[144.06,15.5651],[144.05,6.6158]],[[144.16,46.3456],[144.17,100.0],[144.18,31.42203728],[144.19,115.6757],[144.2,30.4839]]]
["bitfinex","SOLUSD",1718635245798,[[144.15,0.8522613],[144.14,7.7007],[144.13,17.9695],[144.09,16.6188],[144.08,6.1469]],[[144.16,0.17],[144.17,0.51],[144.19,28.2084],[144.2,17.9619],[144.22,128.32]]]
["bitfinex","SOLUSD",1718635284628,[[144.22,25.6541],[144.2,15.8493],[144.16,30.669],[144.15,0.8522613],[144.11,6.947]],[[144.27,2.5646],[144.28,23.08],[144.3,6.6008],[144.31,144.2641564],[144.32,15.4754]]]
["bitfinex","SOLUSD",1718635319663,[[144.4,25.6231],[144.33,6.081],[144.32,15.3989],[144.27,145.1],[144.26,23.0552]],[[144.41,0.68],[144.44,20.0],[144.45,6.0805],[144.46,2.5613],[144.47,123.0505]]]
["bitfinex","SOLUSD",1718635339902,[[144.26,7.6942],[144.25,17.9544],[144.22,20.0],[144.21,6.3923],[144.2,16.2403]],[[144.31,7.6919],[144.32,17.9467],[144.34,7.23814128],[144.35,21.6724],[144.36,200.0]]]
["bitfinex","SOLUSD",1718635379177,[[144.24,25.6515],[144.18,24.27],[144.16,21.4177],[144.15,0.8522613],[144.14,10.0]],[[144.25,0.17],[144.3,7.6923],[144.31,17.9479],[144.34,24.27],[144.35,200.0]]]
["bitfinex","SOLUSD",1718635416157,[[144.45,7.6839],[144.44,17.9306],[144.38,24.27],[144.36,20.0],[144.32,127.777]],[[144.49,29.96037412],[144.5,2.5605],[144.51,23.0436],[144.53,100.0],[144.54,134.27]]]
["bitfinex","SOLUSD",1718635466745,[[144.44,7.6843],[144.43,17.9318],[144.37,22.4973],[144.34,24.27],[144.32,10.0]],[[144.48,48.2409],[144.49,23.0465],[144.5,24.27],[144.51,107.21195261],[144.52,6.6656]]]
["bitfinex","SOLUSD",1718635512626,[[144.28,7.6932],[144.27,7.6934],[144.24,20.0],[144.22,21.4876],[144.2,24.27]],[[144.32,30.0],[144.33,15.3816],[144.34,10.2541],[144.36,100.0],[144.41,24.27]]]
["bitfinex","SOLUSD",1718635550141,[[144.36,25.6298],[144.29,15.3946],[144.28,6.4293],[144.27,24.27],[144.23,30.81]],[[144.37,0.68],[144.41,22.5622],[144.42,123.0585],[144.67,59.84173651],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718635567362,[[144.42,16.0966],[144.41,30.771],[144.39,8.57706836],[144.37,230.945119],[144.35,10.0]],[[144.54,0.17],[144.55,145.0],[144.56,100.0],[144.57,24.27],[144.58,7.21714514]]]
["bitfinex","SOLUSD",1718635618130,[[144.26,25.6479],[144.21,6.3533],[144.2,16.1706],[144.17,24.27],[144.16,2.774354]],[[144.27,0.68],[144.29,30.0],[144.32,27.2198305],[144.33,123.932],[144.34,24.5124]]]
["bitfinex","SOLUSD",1718635652739,[[144.53,25.5999],[144.48,15.4407],[144.47,6.3974],[144.45,24.27],[144.42,20.81]],[[144.54,0.68],[144.59,27.21943058],[144.6,2.5588],[144.61,148.369],[144.64,116.0816]]]
["bitfinex","SOLUSD",1718635671626,[[144.62,7.675],[144.61,17.9095],[144.56,15.1301],[144.53,6.0327],[144.52,24.27]],[[144.65,0.68],[144.66,18.8522613],[144.67,14.8949648],[144.68,17.902],[144.69,106.099]]]
["bitfinex","SOLUSD",1718635732875,[[144.39,15.3745],[144.38,7.6876],[144.35,16.0382],[144.34,6.5145],[144.29,49.03]],[[144.44,8.3648],[144.45,37.9307],[144.46,107.23043608],[144.47,100.0],[144.49,52.3601]]]
["bitfinex","SOLUSD",1718635756353,[[144.32,7.6908],[144.31,17.9466],[144.3,0.8522613],[144.29,15.8368],[144.28,6.3477]],[[144.36,0.17],[144.37,23.0657],[144.4,31.44493186],[144.41,222.6855],[144.45,10.0]]]
["bitfinex","SOLUSD",1718635810854,[[144.17,23.0972],[144.15,16.3482613],[144.13,6.4856],[144.08,223.998119],[143.96,691.78784179]],[[144.19,0.17],[144.2,0.51],[144.21,20.0],[144.22,26.7956],[144.23,62.9577]]]
["bitfinex","SOLUSD",1718635832482,[[144.15,0.8522613],[144.12,2.5672],[144.11,23.1068],[144.05,16.442],[144.04,6.0333]],[[144.16,3.2465],[144.17,33.0675],[144.18,224.23],[144.2,20.0],[144.21,6.4163]]]
["bitfinex","SOLUSD",1718635854903,[[144.01,0.8522613],[144.0,25.6931],[143.98,6.4635],[143.97,16.6366],[143.9,10.0]],[[144.02,0.51],[144.03,0.34],[144.04,0.17],[144.05,45.6857],[144.2,21.16682917]]]
["bitfinex","SOLUSD",1718635903382,[[143.87,0.8522613],[143.84,15.4334],[143.83,10.2895],[143.82,15.2084],[143.8,6.6573]],[[143.88,0.68],[143.89,23.1433],[143.9,27.19574752],[143.91,100.0],[143.92,24.23]]]
["bitfinex","SOLUSD",1718635926721,[[143.83,25.7243],[143.8,6.5643],[143.79,15.9463],[143.77,24.23],[143.65,38.22268029]],[[143.86,0.68],[143.88,15.4299],[143.9,43.1476],[143.91,100.0],[144.04,424.53597951]]]
["bitfinex","SOLUSD",1718635990021,[[143.61,7.7288],[143.6,16.4515],[143.58,0.8522613],[143.56,24.46],[143.46,100.0]],[[143.65,2.7457],[143.66,12.8779],[143.68,6.4376],[143.7,100.0],[143.71,132.8432]]]
["bitfinex","SOLUSD",1718636003033,[[143.62,25.7609],[143.59,15.029],[143.58,31.5873613],[143.5,24.46],[143.45,34.0006231]],[[143.65,0.17],[143.66,3.0855],[143.67,15.4522],[143.7,200.0],[143.77,10.0]]]
["bitfinex","SOLUSD",1718636052776,[[143.44,0.8522613],[143.43,23.2159],[143.41,6.1074],[143.36,45.32],[143.32,16.5165]],[[143.47,0.17],[143.48,3.0887],[143.49,23.2076],[143.5,100.51],[143.52,100.0]]]
["bitfinex","SOLUSD",1718636086526,[[143.46,24.52],[143.45,27.4214],[143.44,0.1322613],[143.43,40.5899],[143.39,100.0]],[[143.54,0.34],[143.58,20.0],[143.7,21.5422627],[143.71,58.57457321],[143.98,36.10516594]]]
["bitfinex","SOLUSD",1718636103015,[[143.47,2.5788],[143.46,23.2112],[143.44,0.1322613],[143.42,24.52],[143.39,36.9418]],[[143.49,0.17],[143.5,0.51],[143.51,2.5782],[143.52,23.2031],[143.53,100.0]]]
["bitfinex","SOLUSD",1718636159500,[[143.44,0.1322613],[143.43,7.7386],[143.39,15.7133],[143.38,30.4846],[143.36,20.92]],[[143.45,0.17],[143.47,2.5789],[143.5,21.863],[143.52,100.0],[143.54,100.0]]]
["bitfinex","SOLUSD",1718636196522,[[143.44,0.1322613],[143.41,2.58],[143.4,12.9005],[143.37,22.4992],[143.34,24.47]],[[143.45,46.4726],[143.46,100.0],[143.47,6.2483],[143.48,100.0],[143.52,25.9711]]]
["bitfinex","SOLUSD",1718636242409,[[143.23,15.4993],[143.18,22.0615],[143.16,24.47],[143.13,30.92],[143.08,227.021363]],[[143.25,0.34],[143.26,0.17],[143.27,27.7477],[143.28,18.0771],[143.29,100.0]]]
["bitfinex","SOLUSD",1718636264733,[[143.38,2.5804],[143.37,5.1612],[143.32,46.3405],[143.29,20.92],[143.28,10.0]],[[143.4,0.34],[143.41,20.17],[143.42,30.42322715],[143.43,6.4833],[143.45,200.0]]]
["bitfinex","SOLUSD",1718636305184,[[143.36,16.6646],[143.34,31.1831],[143.29,45.44],[143.23,100.0],[143.22,103.62041314]],[[143.42,0.17],[143.43,0.34],[143.44,100.34],[143.45,7.2189981],[143.46,100.0]]]
["bitfinex","SOLUSD",1718636347821,[[143.34,23.6671],[143.33,7.744],[143.29,32.72],[143.26,15.9518],[143.25,27.2757]],[[143.36,0.51],[143.37,7.32189751],[143.38,7.7416],[143.39,38.0631],[143.4,130.884]]]
["bitfinex","SOLUSD",1718636373676,[[143.4,10.76],[143.39,5.1605],[143.36,32.72],[143.34,16.1126],[143.33,6.0321]],[[143.43,2.5796],[143.44,23.2154],[143.45,6.0022],[143.46,24.0738],[143.47,15.4769]]]
["bitfinex","SOLUSD",1718636413075,[[143.48,5.1573],[143.47,16.4405],[143.44,6.4211],[143.39,10.0],[143.34,223.998119]],[[143.52,2.748],[143.53,43.7109],[143.54,8.18],[143.55,127.32135728],[143.58,100.0]]]
["bitfinex","SOLUSD",1718636450012,[[143.56,7.7315],[143.53,45.0],[143.52,15.8729],[143.51,6.5392],[143.48,28.55]],[[143.6,7.7298],[143.61,43.1881],[143.62,7.15184776],[143.63,200.0],[143.65,23.2234613]]]
["bitfinex","SOLUSD",1718636509491,[[143.78,2.5732],[143.74,20.0],[143.73,24.42],[143.7,16.5919],[143.69,6.5642]],[[143.8,1.5322613],[143.82,2.5726],[143.83,43.1522],[143.84,7.15800564],[143.85,6.1873]]]
["bitfinex","SOLUSD",1718636527308,[[143.92,2.5707],[143.86,15.2715],[143.84,20.0],[143.83,50.64850429],[143.82,20.0]],[[143.94,0.8522613],[143.96,2.5701],[143.97,45.6549],[144.01,100.0],[144.12,667.52686272]]]
["bitfinex","SOLUSD",1718636585578,[[143.83,24.37],[143.81,15.4604],[143.79,27.6966],[143.78,24.37],[143.77,16.61477378]],[[143.9,6.1606],[143.91,17.1263],[143.93,9.73121348],[143.94,23.9868613],[143.96,200.0]]]
["bitfinex","SOLUSD",1718636615634,[[143.8,2.573],[143.76,2.36681201],[143.74,24.37],[143.72,16.4525],[143.68,27.1446]],[[143.81,0.34],[143.82,26.0245],[143.83,0.17],[143.84,15.8216],[143.85,5.1443]]]
["bitfinex","SOLUSD",1718636673810,[[143.7,2.5746],[143.65,24.37],[143.62,6.5524],[143.61,15.0498],[143.57,35.58109983]],[[143.71,0.51],[143.72,0.51],[143.73,16.5698],[143.75,30.42406425],[143.76,100.0]]]
["bitfinex","SOLUSD",1718636697748,[[143.52,9.47677378],[143.51,9.825733],[143.5,226.36921932],[143.49,15.5977],[143.47,27.336]],[[143.62,6.5912],[143.63,15.1928],[143.64,0.51],[143.65,100.0],[143.66,7.2502335]]]
["bitfinex","SOLUSD",1718636715111,[[143.67,45.0],[143.66,20.0],[143.65,69.37],[143.64,6.334],[143.63,15.8753]],[[143.75,22.9512206],[143.77,8.8752],[143.78,18.0144],[143.79,100.0],[143.83,382.97]]]
["bitfinex","SOLUSD",1718636787094,[[143.76,24.37],[143.75,20.0],[143.74,36.2515],[143.73,10.0],[143.72,8.85710711]],[[143.85,15.8063],[143.86,7.24336465],[143.87,6.5878],[143.89,23.1432],[143.92,100.0]]]
["bitfinex","SOLUSD",1718636813038,[[143.91,20.0],[143.9,24.37],[143.87,9.933334],[143.85,45.28],[143.84,33.69534805]],[[143.94,0.8522613],[143.97,22.7507],[144.01,10.2774],[144.03,200.0],[144.07,24.37]]]
["bitfinex","SOLUSD",1718636868194,[[143.8,20.0],[143.79,24.38],[143.73,0.34],[143.72,20.91],[143.71,140.1289]],[[143.83,15.9492],[143.86,6.2627],[143.9,25.24402873],[143.91,100.0],[144.09,34.01293787]]]
["bitfinex","SOLUSD",1718636894277,[[143.85,24.38],[143.83,15.5565],[143.81,6.5403],[143.78,76.21782289],[143.77,100.0]],[[143.91,23.0131],[143.92,0.34],[143.94,0.8522613],[143.96,123.1318],[144.0,124.38]]]
["bitfinex","SOLUSD",1718636919593,[[143.79,20.0],[143.78,24.38],[143.74,20.91],[143.72,23.0276],[143.71,224.38]],[[143.86,6.409],[143.87,15.9154],[143.89,7.24112913],[143.91,2.571],[143.92,23.1383]]]
["bitfinex","SOLUSD",1718636981988,[[143.7,44.44],[143.66,54.90560116],[143.65,18.3756244],[143.64,24.55712576],[143.63,127.836392]],[[143.8,23.024],[143.82,9.80260748],[143.83,23.1526],[143.89,10.0],[143.96,34.17494546]]]
["bitfinex","SOLUSD",1718637006605,[[143.76,20.0],[143.75,24.44],[143.73,15.2075],[143.71,54.90560116],[143.7,8.59544948]],[[143.82,16.2709],[143.84,6.0959],[143.86,22.66757886],[143.87,10.2877],[143.88,100.0]]]
["bitfinex","SOLUSD",1718637078886,[[143.53,44.44],[143.51,6.963],[143.49,16.4852],[143.48,297.99320508],[143.37,48.53199445]],[[143.61,0.68],[143.62,6.1791],[143.63,7.23776296],[143.64,15.6964],[143.65,2.5758]]]
["bitfinex","SOLUSD",1718637097196,[[143.58,20.0],[143.57,24.44],[143.54,22.0267],[143.53,26.39562614],[143.51,6.963]],[[143.66,0.17],[143.67,0.51],[143.68,14.0008],[143.69,18.0256],[143.7,200.0]]]
["bitfinex","SOLUSD",1718637165950,[[143.43,2.5796],[143.34,20.0],[143.33,40.7092],[143.31,6.4108],[143.29,46.2922613]],[[143.44,7.23447603],[143.46,21.5827],[143.47,107.7368],[143.49,124.53],[143.61,54.39954704]]]
["bitfinex","SOLUSD",1718637196278,[[143.36,20.0],[143.35,40.4456],[143.34,6.6657],[143.3,23.2844096],[143.29,25.3822613]],[[143.44,0.18],[143.46,7.7373],[143.47,18.0525],[143.53,23.2121],[143.61,55.70547526]]]
["bitfinex","SOLUSD",1718637265955,[[143.33,20.0],[143.32,6.0798],[143.31,24.58],[143.3,16.3221],[143.29,0.8522613]],[[143.4,7.27869478],[143.41,0.68],[143.43,2.5798],[143.44,39.4559],[143.46,224.58]]]
["bitfinex","SOLUSD",1718637295156,[[143.29,0.8522613],[143.25,8.19],[143.22,15.3547],[143.21,6.4154],[143.15,56.89915893]],[[143.3,0.68],[143.31,8.19],[143.32,7.745],[143.33,33.6954],[143.34,7.28194659]]]
["bitfinex","SOLUSD",1718637331904,[[143.15,0.8522613],[143.14,15.7124],[143.12,0.3548991],[143.1,24.62],[143.06,33.705222]],[[143.19,0.51],[143.22,15.01824574],[143.23,100.0],[143.25,100.0],[143.38,34.12093062]]]
["bitfinex","SOLUSD",1718637392297,[[143.17,14.7459],[143.16,16.6445],[143.15,0.8522613],[143.12,0.3548991],[143.09,30.97]],[[143.22,0.17],[143.23,7.76928158],[143.24,8.19],[143.25,26.1691],[143.26,100.0]]]
["bitfinex","SOLUSD",1718637412528,[[143.15,0.8522613],[143.12,0.3548991],[143.1,8.19],[143.09,6.0894],[142.97,131.2215]],[[143.16,8.19],[143.17,25.8436],[143.19,100.0],[143.2,30.01336346],[143.21,100.0]]]
["bitfinex","SOLUSD",1718637477491,[[143.05,2.5864],[143.01,8.19],[143.0,0.8522613],[142.97,16.335],[142.9,356.3]],[[143.07,10.9461],[143.08,23.2737],[143.09,0.34],[143.1,100.17],[143.12,30.3944]]]
["bitfinex","SOLUSD",1718637489038,[[143.0,0.8522613],[142.98,2.5877],[142.94,8.19],[142.93,16.308],[142.92,6.5542]],[[143.01,26.5521],[143.04,100.0],[143.06,115.6885],[143.07,6.6378],[143.08,32.76]]]
["bitfinex","SOLUSD",1718637559885,[[142.86,0.8522613],[142.82,7.7715],[142.8,15.8467],[142.75,6.6249],[142.72,0.8522613]],[[142.87,26.0675],[142.89,0.51],[142.9,100.0],[142.91,146.7297],[143.03,15.716]]]
["bitfinex","SOLUSD",1718637582742,[[142.72,0.8522613],[142.69,2.5929],[142.68,5.1862],[142.65,16.0784],[142.62,6.1137]],[[142.73,26.603],[142.74,7.25372229],[142.75,200.0],[142.78,15.9089],[142.83,10.0]]]
["bitfinex","SOLUSD",1718637630270,[[142.81,5.1815],[142.77,16.1952],[142.76,6.0023],[142.73,24.69],[142.72,0.8522613]],[[142.83,0.17],[142.84,2.5903],[142.85,18.6411],[142.86,207.25686389],[142.91,24.69]]]
["bitfinex","SOLUSD",1718637659607,[[142.73,2.5922],[142.72,0.8522613],[142.71,16.2903],[142.67,6.6222],[142.63,10.0]],[[142.76,0.68],[142.77,2.5916],[142.78,105.1829],[142.79,122.4487],[142.8,7.26109489]]]
["bitfinex","SOLUSD",1718637680196,[[142.85,7.7703],[142.78,24.72],[142.77,30.0],[142.76,22.0686],[142.65,4.86086489]],[[142.86,7.24785043],[142.91,112.9456],[142.92,22.258],[142.93,100.0],[142.95,24.72]]]
["bitfinex","SOLUSD",1718637729037,[[142.72,0.8522613],[142.7,2.5928],[142.63,41.3462],[142.59,37.10623252],[142.56,256.3]],[[142.73,0.68],[142.74,2.5921],[142.75,23.3284],[142.76,200.655],[142.78,21.6287]]]
["bitfinex","SOLUSD",1718637756610,[[142.72,0.8522613],[142.67,22.4454],[142.63,24.72],[142.62,10.0],[142.59,27.10623252]],[[142.75,0.68],[142.76,7.24092451],[142.77,2.5916],[142.79,102.803812]]]
["bitfinex","SOLUSD",1718637780711,[[142.72,0.8522613],[142.71,7.7775],[142.65,40.5267],[142.63,6.0596],[142.56,356.3]],[[142.74,0.34],[142.75,0.34],[142.76,122.78886009],[142.77,16.78],[142.78,100.0]]]
["bitfinex","SOLUSD",1718637832877,[[142.67,5.1866],[142.64,15.0021],[142.62,6.1308],[142.57,0.8522613],[142.55,107.13198926]],[[142.71,7.778],[142.72,15.02772653],[142.73,0.34],[142.76,200.0],[142.92,40.41502978]]]
["bitfinex","SOLUSD",1718637860522,[[142.76,2.5916],[142.72,15.7082],[142.71,6.1498],[142.69,24.81],[142.67,0.51]],[[142.8,7.7732],[142.81,18.1364],[142.83,22.1471],[142.86,124.81],[142.87,100.0]]]
["bitfinex","SOLUSD",1718637921498,[[142.86,2.5899],[142.85,5.1801],[142.81,20.0],[142.8,6.1701],[142.79,0.17]],[[142.88,7.30300674],[142.89,0.17],[142.9,8.1077],[142.91,34.2785],[142.95,100.0]]]
["bitfinex","SOLUSD",1718637944819,[[143.02,2.587],[142.98,20.0],[142.97,15.2662],[142.91,6.466],[142.88,100.0]],[[143.05,7.29771045],[143.06,7.7592],[143.07,33.9819],[143.08,106.5833],[143.1,125.6490936]]]
["bitfinex","SOLUSD",1718638009757,[[142.87,7.7691],[142.86,7.7694],[142.81,0.64959328],[142.8,45.23],[142.79,6.0315]],[[142.91,9.88022366],[142.92,29.8234],[142.94,16.0423],[142.96,100.0],[142.97,124.72]]]
["bitfinex","SOLUSD",1718638024678,[[142.9,20.0],[142.89,6.3965],[142.87,24.72],[142.86,28.61865593],[142.78,34.10607677]],[[143.01,0.51],[143.03,5.1738],[143.05,107.29475909],[143.06,30.86],[143.3,18.35629217]]]
["bitfinex","SOLUSD",1718638090961,[[142.93,20.0],[142.92,22.064],[142.91,0.51],[142.9,0.17],[142.88,45.69]],[[143.01,7.30489267],[143.04,7.7601],[143.05,18.1062],[143.06,22.8267],[143.08,224.68]]]
["bitfinex","SOLUSD",1718638109363,[[142.78,22.6186],[142.73,24.68],[142.7,21.01],[142.69,258.6845602],[142.68,417.98]],[[142.85,0.17],[142.86,0.51],[142.87,25.8984],[142.88,120.0],[142.89,124.68]]]
["bitfinex","SOLUSD",1718638142015,[[142.7,23.1075],[142.66,24.68],[142.64,279.80147365],[142.63,2.38556331],[142.62,21.01]],[[142.76,0.17],[142.77,12.9581],[142.78,10.3659],[142.79,20.51],[142.8,231.99663168]]]
["bitfinex","SOLUSD",1718638217070,[[142.67,6.0266],[142.66,16.3388],[142.62,24.79],[142.61,0.8390936],[142.59,277.31]],[[142.73,7.31332464],[142.74,23.8395],[142.76,24.79],[142.77,100.0],[142.78,100.0]]]
["bitfinex","SOLUSD",1718638234481,[[142.61,0.8390936],[142.59,16.421],[142.56,6.0265],[142.53,24.79],[142.48,2.38807478]],[[142.63,7.7825],[142.64,7.7823],[142.65,0.17],[142.66,0.34],[142.67,7.49287501]]]
["bitfinex","SOLUSD",1718638301089,[[142.66,25.935],[142.62,15.6827],[142.59,31.1225],[142.54,285.80795121],[141.67,133.24989446]],[[142.7,2.5928],[142.71,43.3346],[142.73,6.6021],[142.74,16.2977],[142.76,24.79]]]
["bitfinex","SOLUSD",1718638324892,[[142.7,2.5926],[142.69,23.3361],[142.66,15.3927],[142.64,24.96],[142.63,6.0928]],[[142.74,15.02496369],[142.75,18.1437],[142.77,6.2122],[142.78,15.4567],[142.81,200.0]]]
["bitfinex","SOLUSD",1718638363668,[[142.88,0.34],[142.87,15.7359],[142.81,141.89050772],[142.8,24.79],[142.7,386.89184185]],[[142.96,0.8390936],[142.97,2.588],[142.98,23.2907],[143.0,6.2799],[143.01,141.2217]]]
["bitfinex","SOLUSD",1718638410794,[[142.93,2.5886],[142.9,22.9814],[142.89,0.17],[142.88,20.0],[142.86,24.79]],[[142.97,2.588],[142.98,23.2907],[143.01,25.13],[143.02,120.0],[143.03,130.13569114]]]
["bitfinex","SOLUSD",1718638465826,[[142.43,2.5977],[142.42,7.7936],[142.4,15.5284],[142.33,20.8390936],[142.32,6.6376]],[[142.48,43.3723],[142.5,0.34],[142.51,6.4007],[142.52,245.2321],[143.08,3.51126819]]]
["bitfinex","SOLUSD",1718638472040,[[142.41,2.5979],[142.4,20.7248],[142.37,6.205],[142.33,0.8390936],[142.29,226.2775]],[[142.5,100.17],[142.52,36.25476837]]]
["bitfinex","SOLUSD",1718638508962,[[142.38,0.68],[142.37,6.3215],[142.33,0.8390936],[142.32,41.08],[142.31,16.428]],[[142.48,12.50197189],[142.5,124.734557],[142.51,100.0],[142.58,10.0],[142.69,56.23246425]]]
["bitfinex","SOLUSD",1718638559832,[[142.64,12.9692],[142.62,16.1994],[142.61,6.1163],[142.54,31.06],[141.62,122.55173768]],[[142.69,15.5584],[142.7,15.08934662],[142.72,100.0],[142.73,106.1402],[142.8,38.95]]]
["bitfinex","SOLUSD",1718638604959,[[142.54,15.0749],[142.51,6.4247],[142.48,8.42795121],[142.46,10.0],[142.44,223.448242]],[[142.61,2.5944],[142.62,5.1887],[142.64,7.31419903],[142.66,100.0],[142.67,100.0]]]
["bitfinex","SOLUSD",1718638640900,[[142.38,15.5917],[142.34,15.3979],[142.33,1.0090936],[142.32,6.2654],[142.25,139.04]],[[142.42,7.7939],[142.43,18.1846],[142.44,0.68],[142.45,15.0182]]]
["bitfinex","SOLUSD",1718638658317,[[142.46,12.9856],[142.42,0.17],[142.41,15.7646],[142.35,70.1],[142.34,110.0]],[[142.51,23.3669],[142.53,7.31072222],[142.54,100.0],[142.56,100.0],[142.58,268.6]]]
["bitfinex","SOLUSD",1718638713741,[[142.33,0.8390936],[142.29,16.0307],[142.25,6.0319],[142.24,24.86],[142.21,21.06]],[[142.34,31.62188561],[142.36,2.5991],[142.37,23.3906],[142.39,20.0],[142.4,38.54593243]]]
["bitfinex","SOLUSD",1718638745124,[[142.23,0.68],[142.22,2.39244055],[142.21,20.0],[142.2,46.8308],[142.19,21.06]],[[142.29,1.62219137],[142.32,2.5998],[142.33,23.3966],[142.34,7.29014448],[142.35,6.021]]]
["bitfinex","SOLUSD",1718638772161,[[142.2,16.5793],[142.19,0.68],[142.18,7.2938936],[142.15,2.39361868],[142.14,46.0]],[[142.27,9.89345939],[142.28,23.4046],[142.31,24.94],[142.33,126.21621418],[142.55,76.49982855]]]
["bitfinex","SOLUSD",1718638821782,[[142.41,0.17],[142.39,7.1846],[142.38,15.9181],[142.33,46.0],[142.31,224.94]],[[142.47,25.9708],[142.48,20.0],[142.5,0.17],[142.51,32.2332879],[142.53,125.1335]]]
["bitfinex","SOLUSD",1718638854444,[[142.39,15.0645],[142.38,0.34],[142.37,6.4379],[142.33,263.91727365],[142.32,24.88]],[[142.45,25.9751],[142.48,3.61433288],[142.49,100.0],[142.5,24.88],[142.51,7.22866577]]]
["bitfinex","SOLUSD",1718638922936,[[142.47,16.0909],[142.46,6.589],[142.41,8.07145465],[142.4,24.88],[142.39,12.9789]],[[142.52,15.5771],[142.53,7.7882],[142.56,45.22],[142.57,210.0],[142.61,18.97446134]]]
["bitfinex","SOLUSD",1718638934952,[[142.58,0.68],[142.57,6.3199],[142.55,16.2071],[142.52,48.35740454],[142.5,7.031]],[[142.66,15.5615],[142.67,10.3737],[142.68,0.8390936],[142.69,24.88],[142.7,16.1728]]]
["bitfinex","SOLUSD",1718638966066,[[142.63,0.17],[142.62,6.3962],[142.6,0.17],[142.59,15.2872],[142.56,24.88]],[[142.68,0.8390936],[142.69,30.63741954],[142.73,147.3319],[142.75,100.0],[143.65,30.81539728]]]
["bitfinex","SOLUSD",1718639033821,[[142.67,23.0904],[142.64,8.07145465],[142.63,27.18087181],[142.62,110.0],[142.6,102.38606518]],[[142.76,10.3676],[142.8,55.77687414],[142.81,100.0],[142.82,4.44624118],[142.83,106.4576]]]
["bitfinex","SOLUSD",1718639051045,[[142.64,15.1453],[142.63,8.43],[142.6,6.0571],[142.59,8.26],[142.58,7.031]],[[142.69,8.26],[142.7,7.28749697],[142.72,2.5925],[142.73,56.3712],[142.74,15.1017]]]
["bitfinex","SOLUSD",1718639119161,[[142.6,8.26],[142.59,0.34],[142.58,6.5657],[142.57,15.8322],[142.52,33.04]],[[142.66,13.4473],[142.68,22.8088],[142.69,100.0],[142.7,3.60714758],[142.71,7.31889539]]]
["bitfinex","SOLUSD",1718639147177,[[142.71,15.699],[142.7,0.34],[142.69,6.5901],[142.68,0.34],[142.65,24.78]],[[142.76,7.7752],[142.77,25.45403987],[142.8,24.78],[142.83,100.0],[142.84,16.2638]]]
["bitfinex","SOLUSD",1718639199205,[[142.66,0.17],[142.65,0.51],[142.63,15.1048],[142.62,6.2423],[142.58,28.069]],[[142.72,29.89910254],[142.73,23.3315],[142.75,16.1328],[142.76,134.40429087],[142.79,100.0]]]
["bitfinex","SOLUSD",1718639228149,[[142.76,8.26],[142.75,0.68],[142.74,6.4957],[142.73,16.6444],[142.68,21.05]],[[142.82,19.00560834],[142.83,23.3155],[142.86,15.4683],[142.87,243.07688438],[142.88,8.26]]]
["bitfinex","SOLUSD",1718639289306,[[142.64,8.26],[142.63,6.4049],[142.61,15.6738],[142.6,0.17],[142.59,33.04]],[[142.7,23.8171],[142.71,7.7784],[142.72,7.31875397],[142.73,39.5893],[142.74,15.6583]]]
["bitfinex","SOLUSD",1718639317241,[[142.65,16.4909],[142.63,14.6649],[142.59,33.04],[142.56,17.019],[142.52,200.0]],[[142.7,22.87370617],[142.71,33.98829627],[142.73,33.04],[142.74,222.89329254],[142.89,36.08084384]]]
["bitfinex","SOLUSD",1718639353850,[[142.54,2.5957],[142.48,20.68],[142.47,40.6537],[142.45,7.0114],[142.41,129.78154036]],[[142.58,7.31767619],[142.61,147.771],[142.63,100.0],[142.64,258.6]]]
["bitfinex","SOLUSD",1718639402494,[[142.45,2.5973],[142.41,15.9938],[142.39,31.4151],[142.36,10.0],[142.34,36.6925]],[[142.5,2.5965],[142.51,43.3669],[142.52,15.3769],[142.53,107.31465763],[142.54,100.51]]]
["bitfinex","SOLUSD",1718639426619,[[142.23,2.6013],[142.22,5.2029],[142.18,16.3346936],[142.17,31.384],[142.12,279.74412395]],[[142.28,20.0],[142.29,26.0035],[142.32,200.0],[142.33,24.98],[142.39,262.19633267]]]
["bitfinex","SOLUSD",1718639463366,[[141.94,16.3367],[141.91,6.0506],[141.9,0.8390936],[141.88,24.81],[141.86,10.0]],[[141.99,20.17],[142.0,107.9869],[142.01,18.2386],[142.02,0.17],[142.03,24.98]]]
["bitfinex","SOLUSD",1718639498197,[[141.63,6.7472],[141.62,0.26937],[141.61,0.17],[141.57,29.18],[141.56,10.9060467]],[[141.74,102.6104],[141.75,18.2726],[141.76,2.824525],[141.78,121.4126],[141.82,35.3018228]]]
["bitfinex","SOLUSD",1718639520643,[[141.62,0.17],[141.61,16.0815],[141.6,20.51],[141.59,6.1362],[141.58,20.17]],[[141.75,126.1025],[141.78,6.5691],[141.81,122.9762],[141.88,56.86107972],[142.05,28.7706614]]]
["bitfinex","SOLUSD",1718639557008,[[141.78,0.34],[141.77,15.8244],[141.76,0.34],[141.75,6.3698],[141.7,21.14]],[[141.86,2.6082],[141.87,18.2563],[141.88,100.0],[141.93,373.7377],[141.99,393.12657187]]]
["bitfinex","SOLUSD",1718639598856,[[141.69,0.123738],[141.68,15.4065],[141.65,6.6357],[141.64,25.07],[141.59,256.3]],[[141.74,23.4944],[141.75,100.0],[141.76,30.0],[141.79,106.5679],[141.8,25.07]]]
["bitfinex","SOLUSD",1718639653952,[[141.38,15.455],[141.37,6.3598],[141.35,1.99040746]],[[141.47,100.0],[141.48,7.8457],[141.49,18.3055],[141.5,29.42],[141.52,8.39197623]]]
["bitfinex","SOLUSD",1718639688600,[[141.33,16.5268],[141.27,21.9800524],[141.26,39.62288483],[141.25,205.0],[141.14,39.57159921]],[[141.43,2.6161],[141.44,23.544],[141.45,110.0],[141.49,30.0],[141.5,100.0]]]
["bitfinex","SOLUSD",1718639727884,[[141.25,0.68],[141.24,0.4986],[141.18,0.8424],[141.15,21.14],[141.14,29.49]],[[141.3,10.0],[141.32,12.86284825],[141.33,123.5618],[141.38,20.40598853],[141.39,116.487]]]
["bitfinex","SOLUSD",1718639744188,[[141.13,0.3400524],[141.09,0.1],[141.05,1.0],[141.02,15.8777],[141.01,100.0]],[[141.16,10.0],[141.17,105.242],[141.18,10.4831],[141.22,44.9812],[141.27,47.84990901]]]
["bitfinex","SOLUSD",1718639785102,[[141.21,0.17],[141.2,0.51],[141.19,1.2825],[141.18,20.0],[141.17,15.6195]],[[141.29,10.0],[141.33,106.5749],[141.34,26.1786],[141.37,119.496092],[141.45,35.01980673]]]
["bitfinex","SOLUSD",1718639820165,[[141.18,0.68],[141.17,1.2825],[141.15,35.1608],[141.14,121.63],[140.98,35.20432992]],[[141.28,10.0],[141.31,6.196],[141.32,15.7094],[141.33,124.2306],[141.36,100.0]]]
["bitfinex","SOLUSD",1718639837376,[[141.13,101.2825],[141.12,50.79],[141.1,100.0],[141.09,8.3176936],[141.05,25.3]],[[141.27,10.0],[141.29,6.2667],[141.3,100.0],[141.31,5.2368],[141.35,100.0]]]
["bitfinex","SOLUSD",1718639881190,[[141.09,0.51],[141.07,0.17],[141.06,45.34],[141.04,1.2825],[141.01,123.5895]],[[141.17,10.0],[141.18,9.1347],[141.19,23.5856],[141.2,100.0],[141.21,7.31343059]]]
["bitfinex","SOLUSD",1718639916692,[[141.03,0.68],[141.02,16.3894],[141.01,100.0],[141.0,72.6],[140.98,1.2825]],[[141.11,10.0],[141.14,100.0],[141.16,7.8635],[141.17,24.9705],[141.19,15.2023]]]
["bitfinex","SOLUSD",1718639968892,[[140.96,6.0983],[140.93,16.2972],[140.91,29.56],[140.9,0.627038],[140.87,128.382747]],[[141.06,39.372962],[141.07,6.6288],[141.08,104.9707],[141.09,18.3576],[141.13,100.0]]]
["bitfinex","SOLUSD",1718639981287,[[140.98,20.68],[140.97,22.5495],[140.96,0.627038],[140.95,129.56],[140.93,122.11667152]],[[141.12,9.372962],[141.13,102.348],[141.14,14.1394],[141.15,18.3503],[141.26,29.56]]]
["bitfinex","SOLUSD",1718640046262,[[140.81,20.68],[140.8,29.57],[140.78,21.29],[140.77,42.0553],[140.74,110.0]],[[140.95,2.6251],[141.02,6.5061]]]
["bitfinex","SOLUSD",1718640066053,[[141.02,22.0785],[140.96,28.368887],[140.94,8.89757921],[140.92,102.41451104],[140.91,60.85]],[[141.1,7.867],[141.11,10.4889],[141.12,100.0],[141.15,100.0],[141.18,10.0]]]
["bitfinex","SOLUSD",1718640088597,[[140.95,6.5671],[140.91,16.0532],[140.84,29.58],[140.82,15.7242],[140.79,107.31151299]],[[141.01,115.744],[141.02,7.8716],[141.04,100.0],[141.07,20.0],[141.08,29.58]]]
["bitfinex","SOLUSD",1718640146046,[[141.53,0.17],[141.52,0.17],[141.51,0.34],[141.5,16.3118],[141.47,6.5786]],[[141.61,100.0],[141.62,11.2907524],[141.65,36.86134991],[141.67,6.4733],[141.68,126.1819]]]
["bitfinex","SOLUSD",1718640161659,[[141.54,2.784],[141.53,23.6982],[141.5,0.17],[141.49,6.0609],[141.44,15.8721]],[[141.6,2.6131],[141.61,123.5165],[141.62,0.8400524],[141.63,29.37],[141.66,100.0]]]
["bitfinex","SOLUSD",1718640210507,[[141.65,0.17],[141.64,26.2918],[141.62,6.4254],[141.5,358.1],[141.45,35.33473554]],[[141.71,7.8329],[141.72,138.2764],[141.75,44.6263],[141.84,35.89416386],[141.94,3.55979735]]]
["bitfinex","SOLUSD",1718640240014,[[141.7,7.833],[141.69,7.8336],[141.68,0.51],[141.67,6.2069],[141.66,0.17]],[[141.75,20.0],[141.77,25.2199],[141.78,100.0],[141.79,21.4361],[141.8,7.33852303]]]
["bitfinex","SOLUSD",1718640290308,[[141.9,0.68],[141.88,6.4664],[141.83,16.365],[141.82,25.14],[141.79,10.0]],[[141.91,0.8400524],[141.96,20.0],[141.97,25.14],[141.98,100.0],[142.0,16.0373]]]
["bitfinex","SOLUSD",1718640305244,[[141.86,7.8244],[141.85,18.2579],[141.84,6.609],[141.83,16.365],[141.79,16.365]],[[141.91,0.3400524],[141.92,15.6427],[141.93,10.428],[141.94,20.0],[141.95,25.14]]]
["bitfinex","SOLUSD",1718640335480,[[142.04,0.17],[142.01,0.17],[142.0,2.817289],[141.97,31.7396],[141.96,16.0035]],[[142.05,0.8400524],[142.09,18.2284],[142.1,20.0],[142.11,25.14],[142.12,116.314]]]
["bitfinex","SOLUSD",1718640381943,[[141.92,10.57421106],[141.87,6.1993],[141.85,26.88158735],[141.82,10.0],[141.79,10.15639624]],[[141.93,20.0],[141.94,15.6407],[141.95,100.0],[141.96,25.14],[141.97,35.3146]]]
["bitfinex","SOLUSD",1718640398666,[[141.84,0.17],[141.82,0.34],[141.81,15.1103],[141.8,20.0],[141.79,16.62635073]],[[141.93,15.5851],[141.94,100.0],[141.95,6.3602]]]
["bitfinex","SOLUSD",1718640430722,[[141.83,0.34],[141.82,0.34],[141.81,6.3267],[141.8,15.8449],[141.74,21.15]],[[141.89,15.6458],[141.9,10.4299],[141.93,100.0],[141.94,369.6183],[141.95,6.2553]]]
["bitfinex","SOLUSD",1718640474566,[[141.68,15.5254],[141.67,6.4745],[141.65,10.59265983],[141.61,17.23716],[141.59,33.55308564]],[[141.74,7.8312],[141.75,18.272],[141.76,20.0],[141.77,107.34761993],[141.79,116.5235]]]
["bitfinex","SOLUSD",1718640535198,[[141.8,15.1736],[141.78,6.3225],[141.77,10.5857567],[141.7,20.16232643],[141.69,21.15]],[[141.85,5.2168],[141.87,120.0],[141.89,100.0],[141.93,15.9291],[142.0,21.14093514]]]
["bitfinex","SOLUSD",1718640570915,[[141.89,0.17],[141.88,15.233],[141.87,6.8008],[141.82,10.58121531],[141.81,15.233]],[[141.95,27.8196],[141.96,18.2449],[141.98,100.0],[142.01,107.33662887],[142.03,282.31]]]
["bitfinex","SOLUSD",1718640575311,[[141.91,0.34],[141.9,0.34],[141.89,0.17],[141.88,15.233],[141.87,6.6308]],[[141.97,2.6061],[141.98,23.4547],[142.01,107.33662887],[142.03,382.31],[142.04,21.6077]]]
["bitfinex","SOLUSD",1718640635685,[[141.68,0.17],[141.67,0.34],[141.66,0.17],[141.64,6.4636],[140.68,63.7592619]],[[141.76,43.4912],[141.77,100.0],[141.8,29.38],[141.81,7.32356923],[141.84,31.4261]]]
["bitfinex","SOLUSD",1718640675832,[[141.7,10.93309118],[141.69,6.3638],[141.68,15.7017],[141.62,54.0323],[141.59,200.0]],[[141.78,20.0],[141.8,0.51],[141.81,100.0],[141.82,0.17],[141.91,22.5997]]]
["bitfinex","SOLUSD",1718640718353,[[141.63,6.4885],[141.62,15.4302],[141.6,10.59407469],[141.54,21.2],[141.53,289.81]],[[141.7,20.0],[141.71,30.0],[141.72,120.0],[141.73,100.0],[141.75,0.17]]]
["bitfinex","SOLUSD",1718640738707,[[141.81,7.8272],[141.8,0.34],[141.79,16.3087],[141.78,0.51],[141.77,6.1016]],[[141.86,20.0],[141.88,5.2158],[141.91,15.1458],[141.92,106.3428],[142.04,60.02071631]]]
["bitfinex","SOLUSD",1718640776955,[[141.87,15.6479],[141.86,0.17],[141.85,6.1378],[141.84,0.51],[141.83,16.213]],[[141.92,20.0],[141.93,2.6069],[141.94,23.4614],[141.96,125.06],[141.97,7.31703331]]]
["bitfinex","SOLUSD",1718640816313,[[141.91,2.6072],[141.9,18.2521],[141.88,0.51],[141.87,22.6358],[141.82,46.26]],[[141.97,7.8188],[141.98,43.3026],[142.0,100.0],[142.01,16.139],[142.03,125.06]]]
["bitfinex","SOLUSD",1718640840154,[[141.78,2.6096],[141.77,24.6168],[141.74,17.69254251],[141.7,35.06],[141.68,46.26]],[[141.83,0.17],[141.84,2.6087],[141.85,23.9862],[141.86,116.3808],[141.88,145.06]]]
["bitfinex","SOLUSD",1718640894689,[[141.64,32.33365334],[141.63,0.34],[141.62,16.5816],[141.56,21.2],[141.48,35.54452761]],[[141.71,26.1101],[141.73,20.17],[141.74,132.41996203],[141.75,21.9293],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718640913216,[[141.77,7.8291],[141.76,7.8297],[141.75,7.0696],[141.74,15.9167],[141.68,20.16489737]],[[141.83,15.6526],[141.84,10.4346],[141.85,41.635],[141.87,106.6655],[141.9,100.0]]]
["bitfinex","SOLUSD",1718640972289,[[141.62,13.9153],[141.61,0.34],[141.56,20.34],[141.55,18.20220447]],[[141.69,2.6114],[141.7,23.5005],[141.74,206.5223],[141.75,29.32],[141.76,7.36438634]]]
["bitfinex","SOLUSD",1718640994512,[[141.27,0.8400524],[141.24,7.8586],[141.23,6.3444],[141.19,10.0],[141.13,0.8400524]],[[141.31,23.5663],[141.33,100.0],[141.34,100.0],[141.45,298.11980673],[141.48,20.0]]]
["bitfinex","SOLUSD",1718641046367,[[140.99,0.8400524],[140.94,5.2503],[140.93,7.8758],[140.92,6.0107],[140.91,16.0194]],[[141.0,20.9928],[141.03,100.0],[141.05,100.17],[141.11,36.0502],[141.12,54.8911]]]
["bitfinex","SOLUSD",1718641062914,[[140.99,0.8400524],[140.93,5.2506],[140.92,7.8767],[140.91,6.4628],[140.86,15.936]],[[141.0,56.241],[141.01,100.0],[141.03,129.32],[141.06,15.8704],[141.08,10.0]]]
["bitfinex","SOLUSD",1718641085725,[[140.7,0.8400524],[140.6,6.2046],[140.57,15.8517],[140.56,0.8400524],[140.51,100.0]],[[140.71,100.17],[140.76,129.75],[140.77,6.5442],[140.84,29.75],[140.88,22.01124905]]]
["bitfinex","SOLUSD",1718641136191,[[140.23,9.68364741],[140.2,16.4362]],[[140.34,100.0],[140.35,2.6363],[140.36,10.5446],[140.39,100.0],[140.42,35.903]]]
["bitfinex","SOLUSD",1718641149916,[[140.41,2.6351],[140.4,13.1761],[140.37,6.3501],[140.36,16.4226],[140.28,39.87]],[[140.45,107.9033],[140.46,18.4401],[140.5,100.0],[140.52,29.87],[140.53,22.3133]]]
["bitfinex","SOLUSD",1718641200892,[[140.06,30.7311434],[140.02,29.89],[140.01,110.5714],[139.92,100.8411434],[139.9,35.06171212]],[[140.17,100.0],[140.26,100.0],[140.28,45.0527],[140.33,6.241],[140.38,35.7055646]]]
["bitfinex","SOLUSD",1718641221550,[[140.04,10.5683],[140.03,15.8529],[140.01,0.51],[140.0,85.498959],[139.96,10.0]],[[140.11,2.6408],[140.12,113.2031],[140.13,10.5622],[140.21,29.89],[140.22,23.9938]]]
["bitfinex","SOLUSD",1718641266974,[[140.0,28.827959],[139.99,10.0],[139.96,29.89],[139.95,16.1763],[139.94,100.0]],[[140.18,100.0],[140.21,10.0],[140.23,29.89],[140.25,100.0],[140.28,29.89]]]
["bitfinex","SOLUSD",1718641286192,[[140.41,2.635],[140.4,23.7168],[140.33,0.17],[140.32,0.51],[140.31,10.0]],[[140.47,7.9021],[140.48,18.4373],[140.52,129.89],[140.55,0.8411434],[140.56,29.89]]]
["bitfinex","SOLUSD",1718641308116,[[140.32,2.6367],[140.31,10.5477],[140.23,0.68],[140.22,43.6033],[140.2,10.0]],[[140.38,5.2715],[140.4,100.0],[140.42,29.89],[140.49,29.89],[140.5,35.29245245]]]
["bitfinex","SOLUSD",1718641352499,[[140.67,18.411],[140.64,16.3095],[140.63,16.658],[140.58,260.5],[140.54,100.0]],[[140.76,20.0],[140.77,0.17],[140.78,100.0],[140.79,29.89],[140.82,122.09113958]]]
["bitfinex","SOLUSD",1718641366968,[[140.68,2.6299],[140.61,15.7253],[140.59,21.44],[140.58,10.0],[140.56,40.13171356]],[[140.73,2.6291],[140.74,13.1448],[140.75,10.5152],[140.76,2.26113958],[140.77,120.17]]]
["bitfinex","SOLUSD",1718641432813,[[140.74,0.34],[140.73,0.34],[140.68,31.44],[140.67,110.0],[140.65,29.75]],[[140.83,15.0457],[140.84,0.8411434],[140.86,6.2129],[140.88,100.0],[140.93,100.0]]]
["bitfinex","SOLUSD",1718641445916,[[140.91,20.78],[140.9,10.51],[140.88,100.0],[140.86,32.73283615],[140.7,389.4]],[[140.98,16.6556434],[141.03,15.9501],[141.04,6.2439],[141.11,353.1],[141.12,40.4611434]]]
["bitfinex","SOLUSD",1718641499108,[[141.5,2.6147],[141.49,10.4598],[141.48,5.2301],[141.45,0.17],[141.44,21.95]],[[141.57,29.6244],[141.58,18.2942],[141.61,29.4],[141.62,100.0],[141.64,110.0]]]
["bitfinex","SOLUSD",1718641528162,[[141.34,16.67412729],[141.33,263.60248426],[141.3,136.535],[141.28,10.0],[141.26,518.8]],[[141.49,13.7551],[141.5,21.7098],[141.51,0.51],[141.52,100.0],[141.53,29.4]]]
["bitfinex","SOLUSD",1718641538130,[[141.3,7.135],[141.26,7.8575],[141.25,18.3353],[141.24,3.1044612],[141.22,3.1274]],[[141.33,13.2601],[141.34,10.9812],[141.35,100.0],[141.37,20.0],[141.38,29.4]]]
["bitfinex","SOLUSD",1718641584317,[[141.42,7.8485],[141.41,18.3146],[141.34,27.8877],[141.33,15.421],[141.32,23.7076]],[[141.49,3.295],[141.5,38.3043],[141.51,100.0],[141.63,35.18185842],[142.46,72.16598306]]]
["bitfinex","SOLUSD",1718641604740,[[141.19,2.6204],[141.18,7.8621],[141.15,0.8478737],[141.12,6.6411],[141.11,29.6944]],[[141.25,0.34],[141.26,8.1978],[141.27,10.6466],[141.28,100.0],[141.29,20.0]]]
["bitfinex","SOLUSD",1718641646034,[[141.29,2.6186],[141.27,0.17],[141.26,6.3593],[141.25,15.9928],[141.21,10.0]],[[141.39,20.4273],[141.4,100.0],[141.42,16.6294],[141.43,43.5804],[141.46,10.0]]]
["bitfinex","SOLUSD",1718641675206,[[141.28,7.8565],[141.22,0.68],[141.21,27.7957],[141.2,19.05820381],[141.18,129.47]],[[141.34,20.0],[141.35,8.0229],[141.36,18.3226],[141.37,0.17],[141.39,100.4273]]]
["bitfinex","SOLUSD",1718641732141,[[141.32,5.2362],[141.26,6.3322],[141.24,100.0],[141.23,15.0612],[141.19,129.47]],[[141.35,20.0],[141.38,15.762],[141.39,5.2339],[141.4,6.1457],[141.41,100.0]]]
["bitfinex","SOLUSD",1718641742051,[[141.39,7.8505],[141.33,0.68],[141.31,121.23],[141.28,110.0],[141.18,35.89957522]],[[141.46,43.5404],[141.48,0.17],[141.52,100.0],[141.54,136.83709747],[141.55,10.0]]]
["bitfinex","SOLUSD",1718641766533,[[141.66,7.8351],[141.65,18.2835],[141.62,21.7122],[141.54,50.59],[141.53,110.0]],[[141.73,2.6106],[141.74,23.4941],[141.75,16.3864],[141.76,6.4123],[141.77,353.1]]]
["bitfinex","SOLUSD",1718641819958,[[141.74,6.0848],[141.73,15.8897],[141.72,29.86],[141.68,161.72128216],[141.66,363.15919015]],[[141.88,2.09113958],[141.9,100.0],[141.93,6.5307],[141.94,16.425],[141.99,110.0]]]
["bitfinex","SOLUSD",1718641864263,[[141.77,13.0486],[141.75,6.0858],[141.74,15.2389],[141.72,0.5],[141.7,10.15953876]],[[141.84,7.8258],[141.85,16.2542],[141.86,1.94750536],[141.87,6.6702],[141.88,100.0]]]
["bitfinex","SOLUSD",1718641888405,[[141.62,5.2251],[141.59,10.0],[141.58,0.8478737],[141.53,6.2214],[141.5,37.5864]],[[141.68,29.1287],[141.7,16.1098],[141.71,100.0],[141.73,10.0],[141.77,100.0]]]
["bitfinex","SOLUSD",1718641903812,[[141.74,2.6104],[141.62,16.1581],[141.6,106.3066],[141.59,120.0],[141.58,36.96187056]],[[141.75,0.51],[141.77,21.2505],[141.8,2.6094],[141.81,123.4833],[141.84,253.1]]]
["bitfinex","SOLUSD",1718641953341,[[142.31,2.5998],[142.25,0.51],[142.24,20.0],[142.23,6.0334],[142.21,25.98887983]],[[142.37,0.8478737],[142.38,25.9871],[142.42,100.0],[142.44,10.0],[142.6,35.13147922]]]
["bitfinex","SOLUSD",1718641976167,[[142.24,2.6011],[142.19,15.1011],[142.18,0.17],[142.17,6.1818],[142.13,121.18]],[[142.3,15.6008],[142.31,10.4001],[142.32,100.0],[142.37,139.3881737],[142.38,41.97]]]
["bitfinex","SOLUSD",1718642026540,[[142.3,16.0713],[142.28,6.0406],[142.22,63.37],[142.2,100.0],[142.18,100.17]],[[142.37,0.8478737],[142.38,2.5986],[142.39,23.3866],[142.42,100.0],[142.43,100.0]]]
["bitfinex","SOLUSD",1718642047384,[[142.41,6.4015],[142.4,16.567],[142.36,21.18],[142.35,31.94],[142.34,110.0]],[[142.5,2.5965],[142.51,24.2148737],[142.56,100.0],[142.57,20.0],[142.58,106.2602]]]
["bitfinex","SOLUSD",1718642063091,[[142.47,20.0],[142.46,53.6035],[142.45,28.071073],[142.42,10.0],[142.39,100.0]],[[142.62,100.0],[142.63,100.0],[142.65,7.5061737],[142.66,48.2169],[142.68,10.0]]]
["bitfinex","SOLUSD",1718642120669,[[142.66,6.1039],[142.65,16.1059],[142.59,31.84],[142.57,28.045325],[142.56,31.27227043]],[[142.73,0.34],[142.74,23.6694],[142.75,100.0],[142.78,21.8426],[142.8,100.8478737]]]
["bitfinex","SOLUSD",1718642143489,[[142.67,15.7074],[142.63,31.84],[142.6,138.5207236],[142.59,141.84],[125.26,27.52487842]],[[142.81,102.5908],[142.82,12.9537],[142.86,6.4695],[142.87,116.0024],[142.93,38.027253]]]
["bitfinex","SOLUSD",1718642190597,[[142.94,21.5319],[142.91,0.17],[142.9,31.84],[142.89,121.02],[142.87,41.84]],[[143.06,7.7592],[143.07,38.1036],[143.08,100.8478737],[143.13,100.0],[143.19,34.45262239]]]
["bitfinex","SOLUSD",1718642211544,[[143.09,7.7571],[143.07,15.8394],[143.06,6.0615],[142.99,31.84],[142.96,143.2666]],[[143.15,115.5085],[143.16,30.4992227],[143.2,100.0],[143.21,25.2689],[143.23,32.6878737]]]
["bitfinex","SOLUSD",1718642233401,[[143.04,12.9332],[142.99,15.037],[142.98,6.3899],[142.97,31.84],[142.93,40.88982427]],[[143.1,7.757],[143.11,11.0222],[143.12,100.0],[143.14,3.63991968],[143.17,29.73473936]]]
["bitfinex","SOLUSD",1718642281279,[[142.95,6.1288],[142.9,15.6206],[142.89,0.68],[142.88,31.84],[142.87,31.84]],[[143.04,100.0],[143.06,15.3472],[143.07,6.3672],[143.08,100.0],[143.12,33.292]]]
["bitfinex","SOLUSD",1718642301248,[[143.31,15.6121],[143.27,31.84],[143.26,6.6637],[143.25,8.75605877],[143.21,100.0]],[[143.37,0.8478737],[143.42,7.7395],[143.43,100.0],[143.48,100.0],[143.56,31.84]]]
["bitfinex","SOLUSD",1718642349702,[[143.28,3.2138],[143.22,38.1496],[143.21,16.073],[143.19,4.20998659],[143.18,27.923437]],[[143.32,100.0],[143.34,18.409],[143.35,7.7436],[143.36,0.34],[143.38,100.0]]]
["bitfinex","SOLUSD",1718642390981,[[143.32,6.3081],[143.3,15.5274],[143.28,0.6316],[143.25,31.84],[143.2,110.0]],[[143.38,100.0],[143.42,6.3548],[143.43,115.3637],[143.45,253.1],[143.55,34.51048676]]]
["bitfinex","SOLUSD",1718642428821,[[143.35,21.4744],[143.34,6.1883],[143.28,0.6316],[143.26,31.84],[143.24,18.8933]],[[143.41,5.3301],[143.42,200.17],[143.43,0.34],[143.57,35.47351755],[143.62,399.43407023]]]
["bitfinex","SOLUSD",1718642444941,[[143.38,2.5805],[143.37,5.1613],[143.36,15.543],[143.35,6.2267],[143.29,41.84]],[[143.43,7.739],[143.44,18.2269],[143.45,100.0],[143.46,0.17],[143.47,0.17]]]
["bitfinex","SOLUSD",1718642483515,[[143.12,2.5851],[143.04,6.5593],[143.03,16.6583],[143.01,8.6054737],[142.99,31.84]],[[143.17,2.5843],[143.18,130.6908],[143.19,6.2268],[143.21,100.0],[143.33,34.60763785]]]
["bitfinex","SOLUSD",1718642519613,[[143.3,7.7456],[143.22,38.1438],[143.21,0.17],[143.2,36.2953],[143.19,20.0]],[[143.35,2.581],[143.36,23.2283],[143.38,106.6537],[143.39,115.0022],[143.52,419.60154431]]]
["bitfinex","SOLUSD",1718642537070,[[143.19,21.7026],[143.16,31.47],[143.12,10.0],[143.1,200.0],[143.08,31.47]],[[143.31,100.0],[143.32,10.327],[143.33,15.8258],[143.34,6.0821],[143.37,100.0]]]
["bitfinex","SOLUSD",1718642582728,[[143.16,2.5844],[143.15,21.2197],[143.14,6.4327],[143.08,31.47],[141.59,661.31298261]],[[143.2,2.5838],[143.21,23.2526],[143.24,0.17],[143.25,100.0],[143.26,100.0]]]
["bitfinex","SOLUSD",1718642611747,[[143.25,5.1656],[143.22,6.2502],[143.21,16.1981],[143.17,16.1981],[143.16,141.47]],[[143.31,18.0732],[143.33,20.0],[143.34,100.17],[143.39,15.6273],[143.41,106.6225]]]
["bitfinex","SOLUSD",1718642666808,[[143.32,16.3319],[143.31,6.3886],[143.28,162.45],[143.26,100.0]],[[143.45,24.3281],[143.46,16.5561],[143.49,100.0],[143.52,131.48],[143.61,3.61694994]]]
["bitfinex","SOLUSD",1718642676831,[[143.43,2.5795],[143.39,21.5327],[143.33,29.09276891],[143.32,31.48],[143.31,116.5019]],[[143.47,7.7369],[143.48,18.0513],[143.49,6.0079],[143.5,100.0],[143.51,17.0302737]]]
["bitfinex","SOLUSD",1718642741113,[[143.28,15.8525],[143.27,6.6282],[143.24,15.8525],[143.23,23.31486147],[143.21,100.0]],[[143.42,120.0],[143.43,15.704],[143.44,6.2655]]]
["bitfinex","SOLUSD",1718642762218,[[143.29,23.0804],[143.25,10.0],[143.24,8.58276891],[143.22,33.5843358],[143.19,100.0]],[[143.35,5.1623],[143.39,100.0],[143.4,0.17],[143.42,20.0],[143.43,126.95]]]
["bitfinex","SOLUSD",1718642807994,[[143.58,15.1473],[143.57,6.4714],[143.54,100.0],[143.53,30.94],[143.45,267.468]],[[143.7,103.0848],[143.77,141.37],[143.78,253.1],[143.85,31.37],[143.86,405.79558927]]]
["bitfinex","SOLUSD",1718642832129,[[143.63,15.1245],[143.61,100.0],[143.59,62.26],[143.58,6.6343358],[143.57,27.850904]],[[143.76,0.17],[143.78,102.5734],[143.79,15.3119],[143.8,7.4515737],[143.87,10.0]]]
["bitfinex","SOLUSD",1718642854320,[[143.89,6.5193],[143.87,0.17],[143.86,31.32],[143.84,129.77947899],[143.7,34.08510922]],[[143.94,0.8478737],[144.05,116.5954],[144.06,6.3827],[144.08,0.8478737],[144.15,643.1]]]
["bitfinex","SOLUSD",1718642900084,[[143.83,22.9431],[143.75,100.0],[143.73,38.17993524],[143.72,134.4554548],[143.71,31.25]],[[143.91,12.8553],[143.92,10.794],[143.93,100.17],[143.94,0.8478737],[143.98,131.25]]]
["bitfinex","SOLUSD",1718642922896,[[143.71,6.4497],[143.7,15.0656],[143.65,31.25],[143.62,16.93113678],[143.6,120.94]],[[143.77,7.8906],[143.78,118.3543],[143.79,0.17],[143.84,100.0],[143.87,16.3256]]]
["bitfinex","SOLUSD",1718642982867,[[143.72,6.0147],[143.71,15.7813],[143.62,52.19],[143.6,111.21006481],[143.51,7.70104898]],[[143.79,7.7198],[143.8,118.352],[143.81,0.17],[143.82,0.17],[143.84,100.0]]]
["bitfinex","SOLUSD",1718642999314,[[143.75,16.5153],[143.74,6.0151],[143.65,54.0913],[143.64,131.25],[143.54,50.15321362]],[[143.81,25.7287],[143.84,100.0],[143.89,100.0],[143.9,32.48838835],[143.96,42.03845454]]]
["bitfinex","SOLUSD",1718643023728,[[143.53,2.5777],[143.47,21.9417],[143.44,0.8478737],[143.43,10.0],[143.42,31.38]],[[143.57,2.5772],[143.58,18.2091],[143.59,100.0],[143.6,0.17],[143.61,21.7827]]]
["bitfinex","SOLUSD",1718643069495,[[143.52,2.578],[143.47,21.4107],[143.4,31.44],[143.38,100.0],[143.37,10.0]],[[143.55,20.0],[143.56,8.072],[143.57,18.3807],[143.6,100.0],[143.61,6.3219]]]
["bitfinex","SOLUSD",1718643089535,[[143.41,21.7134],[143.33,20.92],[143.32,10.0],[143.31,27.900012],[143.3,108.12683976]],[[143.48,2.5787],[143.49,33.233],[143.5,10.484],[143.52,20.0],[143.53,116.0639]]]
["bitfinex","SOLUSD",1718643123081,[[143.51,2.5781],[143.45,0.17],[143.44,22.6987],[143.43,0.34],[143.38,120.92]],[[143.54,2.5777],[143.55,23.1978],[143.57,15.3408],[143.58,100.0],[143.61,6.125]]]
["bitfinex","SOLUSD",1718643162204,[[143.48,2.5786],[143.47,22.6864],[143.39,22.6864],[143.36,41.42],[143.24,40.3998492]],[[143.51,23.204],[143.53,0.17],[143.54,20.0],[143.56,100.17],[143.59,100.0]]]
["bitfinex","SOLUSD",1718643220360,[[143.3,0.8478737],[143.28,7.7469],[143.22,21.754],[143.2,26.96],[143.16,10.0]],[[143.31,25.988],[143.34,20.0],[143.36,126.96],[143.38,22.6611],[143.39,8.9448295]]]
["bitfinex","SOLUSD",1718643253807,[[143.35,2.581],[143.34,5.1623],[143.28,6.1013],[143.27,16.4497],[143.26,26.96]],[[143.37,2.5807],[143.38,39.1254],[143.4,100.0],[143.41,6.3243],[143.43,26.96]]]
["bitfinex","SOLUSD",1718643260340,[[143.31,7.7453],[143.28,6.1013],[143.27,16.4497],[143.22,26.96],[143.18,20.05620461]],[[143.34,18.2396],[143.35,8.0836],[143.37,0.17],[143.39,100.0],[143.4,126.96]]]
["bitfinex","SOLUSD",1718643312985,[[142.91,7.7669],[142.9,18.1238],[142.87,0.8478737],[142.81,42.7087],[141.91,126.93529974]],[[142.93,22.5886],[142.94,23.2967],[142.97,20.0],[142.98,100.0],[143.0,6.0504]]]
["bitfinex","SOLUSD",1718643344301,[[143.1,2.5855],[143.04,0.68],[143.03,6.5646],[143.02,16.2978],[142.99,10.0]],[[143.12,2.5853],[143.13,18.0958],[143.14,20.0],[143.17,0.17],[143.18,100.0]]]
["bitfinex","SOLUSD",1718643381585,[[142.93,2.5886],[142.92,5.1775],[142.87,0.8478737],[142.84,21.454],[142.79,21.01]],[[142.94,2.5885],[142.95,23.2951],[142.96,0.34],[142.98,20.0],[142.99,100.17]]]
["bitfinex","SOLUSD",1718643402432,[[142.87,0.8478737],[142.79,15.5469],[142.78,7.7738],[142.77,22.128],[142.7,15.5448]],[[142.88,46.5756],[142.89,100.0],[142.91,121.7296],[142.93,41.72],[142.94,21.57860689]]]
["bitfinex","SOLUSD",1718643437780,[[142.88,2.5895],[142.86,5.1798],[142.83,6.2421],[142.81,15.6878],[142.75,231.01]],[[142.9,2.5892],[142.91,23.3019],[142.93,42.6142],[142.95,107.24657418],[142.96,106.6102]]]
["bitfinex","SOLUSD",1718643476611,[[143.22,49.5403],[143.17,31.01],[143.15,200.0],[143.11,27.21],[143.01,27.21]],[[143.23,0.8478737],[143.28,27.21],[143.3,2.582],[143.31,23.2375],[143.36,49.96955445]]]
["bitfinex","SOLUSD",1718643538674,[[143.2,2.5837],[143.19,23.2554],[143.14,0.17],[143.13,6.5576],[143.12,5.71754879]],[[143.21,27.06],[143.23,0.8478737],[143.24,31.0296],[143.25,7.7492],[143.27,106.4368]]]
["bitfinex","SOLUSD",1718643549877,[[143.33,15.488],[143.24,0.17],[143.22,154.3643],[143.21,100.0],[143.2,27.04]],[[143.35,27.04],[143.37,17.2849737],[143.38,23.2257],[143.39,6.123],[143.42,100.0]]]
["bitfinex","SOLUSD",1718643596548,[[143.29,15.4926],[143.25,16.2836],[143.24,6.373],[143.2,29.06555392],[143.19,121.01]],[[143.33,5.1629],[143.35,15.656],[143.36,42.6605],[143.37,0.8478737]]]
["bitfinex","SOLUSD",1718643646410,[[143.59,0.68],[143.58,16.1083],[143.56,26.3826],[143.55,131.01],[143.26,81.62085863]],[[143.65,0.8478737],[143.68,26.97],[143.69,7.725],[143.7,18.0242],[143.71,42.6143]]]
["bitfinex","SOLUSD",1718643689186,[[143.73,22.8945],[143.69,130.10245994],[143.67,107.14548361],[143.66,10.0],[143.54,34.13437037]],[[143.84,0.34],[143.85,25.8919],[143.87,31.54],[143.89,100.0],[143.91,7.25622907]]]
["bitfinex","SOLUSD",1718643721302,[[143.9,6.6649],[143.86,16.1013],[143.81,100.0],[143.77,110.0],[143.71,62.74]],[[143.94,0.34],[143.95,2.9104],[143.96,23.132],[143.98,20.51],[143.99,31.37]]]
["bitfinex","SOLUSD",1718643736238,[[144.01,6.492],[143.98,16.519],[143.96,2.11209867],[143.93,100.0],[143.91,100.0]],[[144.08,0.8478737],[144.09,0.17],[144.1,7.7031],[144.11,17.9728],[144.13,51.19]]]
["bitfinex","SOLUSD",1718643781476,[[144.14,22.0043],[144.08,2.11033956],[144.07,17.47523147],[143.96,59.23030238],[143.89,3.47686139]],[[144.23,26.6721737],[144.25,100.0],[144.27,31.21],[144.3,17.24260207],[144.31,131.21]]]
["bitfinex","SOLUSD",1718643804031,[[144.07,7.7042],[144.0,37.9714],[143.97,16.5529],[143.95,100.0],[143.77,16.29474387]],[[144.1,0.34],[144.11,0.17],[144.12,5.1348],[144.13,100.0],[144.16,31.21]]]
["bitfinex","SOLUSD",1718643826626,[[143.99,7.7088],[143.98,7.7092],[143.9,1.38954206],[143.89,20.0],[143.88,106.0619]],[[144.0,0.51],[144.01,0.17],[144.03,2.569],[144.04,60.3429],[144.05,100.0]]]
["bitfinex","SOLUSD",1718643872661,[[143.97,2.5698],[143.96,5.14],[143.92,6.3076],[143.88,32.0083],[143.84,41.21]],[[143.98,0.17],[144.01,2.5692],[144.02,23.2922],[144.03,100.0],[144.07,100.0]]]
["bitfinex","SOLUSD",1718643899365,[[144.0,2.5694],[143.99,23.1256],[143.92,20.0],[143.91,6.3681],[143.89,10.0]],[[144.03,2.569],[144.04,23.2894],[144.05,0.17],[144.06,20.0],[144.07,22.4179]]]
["bitfinex","SOLUSD",1718643956720,[[143.87,2.5716],[143.86,23.1464],[143.81,6.3599],[143.8,15.0771],[143.78,18.1692]],[[143.89,0.17],[143.9,2.9112],[143.91,23.1395],[143.93,20.0],[143.99,55.0313]]]
["bitfinex","SOLUSD",1718643973027,[[143.75,2.5737],[143.73,0.8478737],[143.7,6.3863],[143.69,15.1475],[143.63,26.84]],[[143.77,0.68],[143.78,26.84],[143.79,2.5732],[143.83,121.5166],[143.86,100.0]]]
["bitfinex","SOLUSD",1718644007101,[[143.73,3.4220737],[143.67,16.1452],[143.65,6.4867],[143.62,10.0]],[[143.76,7.7213],[143.77,7.7211],[143.78,26.88],[143.82,100.0],[143.83,31.09980788]]]
["bitfinex","SOLUSD",1718644066327,[[143.73,7.7227],[143.72,18.0203],[143.68,16.389],[143.67,6.6519],[143.66,2.784176]],[[143.74,0.17],[143.75,0.51],[143.76,2.5737],[143.77,50.0423],[143.8,116.1163]]]
["bitfinex","SOLUSD",1718644085125,[[143.73,2.5742],[143.72,23.1697],[143.69,15.5544],[143.68,20.0],[143.67,6.0397]],[[143.74,0.68],[143.76,34.6013],[143.77,18.0155],[143.81,100.0],[143.89,256.7037761]]]
["bitfinex","SOLUSD",1718644157278,[[143.86,6.5895],[143.83,15.0232],[143.82,7.715],[143.81,30.9]],[[143.93,0.17],[143.94,26.81],[143.95,2.5703],[143.96,23.1322]]]
["bitfinex","SOLUSD",1718644172567,[[143.82,2.5726],[143.81,18.0089],[143.78,6.0775],[143.77,15.4905],[143.7,57.71]],[[143.83,0.68],[143.85,31.9543],[143.9,100.0],[143.99,37.86701575],[144.01,260.35837977]]]
["bitfinex","SOLUSD",1718644222950,[[143.71,23.171],[143.69,6.2159],[143.64,15.5733],[143.62,20.9],[143.61,26.81]],[[143.74,2.5741],[143.75,23.8457],[143.77,43.2389],[143.79,106.1843],[143.91,291.66315157]]]
["bitfinex","SOLUSD",1718644258511,[[143.58,3.4247737],[143.57,23.1936],[143.54,21.9758],[143.48,10.0],[143.46,120.9]],[[143.59,0.68],[143.6,2.5766],[143.61,50.1285],[143.64,132.9933],[143.66,15.9731]]]
["bitfinex","SOLUSD",1718644300702,[[143.44,0.8478737],[143.41,2.58],[143.4,23.2213],[143.38,22.3882],[143.32,10.0]],[[143.45,18.7348],[143.46,54.6777],[143.47,100.0],[143.49,26.94],[143.53,116.5916]]]
["bitfinex","SOLUSD",1718644323853,[[143.44,0.8478737],[143.41,23.2189],[143.39,21.4361],[143.34,20.91],[143.32,10.0]],[[143.45,16.1555],[143.46,10.3164],[143.49,26.94],[143.5,116.5702],[143.6,34.08751296]]]
["bitfinex","SOLUSD",1718644358593,[[143.44,22.0774737],[143.39,130.91],[143.38,26.94],[143.35,100.0],[143.26,40.37528434]],[[143.55,29.2849],[143.57,30.52862741],[143.58,353.1],[143.61,10.0],[143.64,664.04]]]
["bitfinex","SOLUSD",1718644402123,[[143.76,7.7208],[143.75,10.2951],[143.71,20.0],[143.68,22.2301],[143.56,20.0]],[[143.78,2.5734],[143.79,23.159],[143.84,126.94],[143.85,33.5087],[143.86,15.1507]]]
["bitfinex","SOLUSD",1718644430371,[[143.76,25.7372],[143.71,6.0501],[143.7,15.1876],[143.66,149.76832933],[143.39,13.9749676]],[[143.77,0.34],[143.79,2.5732],[143.8,50.0976],[143.83,115.1747],[143.88,10.0]]]
["bitfinex","SOLUSD",1718644470821,[[143.86,25.7191],[143.82,15.9491],[143.81,6.2521],[143.78,38.9137],[143.68,1.20524053]],[[143.87,0.51],[143.91,17.9978],[143.92,46.94],[143.93,100.0],[144.04,253.1]]]
["bitfinex","SOLUSD",1718644516131,[[144.07,25.6816],[144.02,15.867],[144.0,27.2993],[143.99,100.0],[143.98,26.77]],[[144.08,0.8478737],[144.13,23.1042],[144.14,26.77],[144.15,6.1678],[144.16,16.6006]]]
["bitfinex","SOLUSD",1718644538271,[[144.07,7.7044],[144.06,17.9781],[144.01,15.4938],[144.0,6.2277],[143.97,36.4038]],[[144.08,0.51],[144.09,2.5679],[144.1,69.8796],[144.18,10.0],[144.21,100.0]]]
["bitfinex","SOLUSD",1718644572219,[[143.97,7.7096],[143.96,6.6345],[143.94,15.414],[143.9,120.91],[143.88,36.77]],[[144.01,4.01],[144.06,26.77],[144.07,122.6696],[144.14,100.0],[144.22,34.35744488]]]
["bitfinex","SOLUSD",1718644611876,[[144.02,25.6905],[143.99,6.3815],[143.98,16.635],[143.93,20.86],[143.82,34.21188604]],[[144.03,0.34],[144.05,15.7514],[144.08,15.1545],[144.09,100.0],[144.2,66.03874975]]]
["bitfinex","SOLUSD",1718644673731,[[143.89,7.7138],[143.88,10.2859],[143.85,6.3961],[143.82,16.2283],[143.7,60.7071489]],[[143.91,0.17],[143.92,2.9109],[143.93,23.3065],[143.96,100.0],[143.97,22.8245]]]
["bitfinex","SOLUSD",1718644715272,[[143.81,5.1455],[143.75,22.1665],[143.73,121.7078737],[143.68,100.0],[143.66,1.20752535]],[[143.85,44.8352],[143.88,15.3608],[143.9,353.1],[143.98,18.0066],[143.99,100.0]]]
["bitfinex","SOLUSD",1718644753134,[[144.06,7.705],[144.05,17.9793],[144.02,21.3617],[143.98,120.86],[143.95,30.0]],[[144.08,0.51],[144.09,2.5679],[144.1,23.2797],[144.13,253.1],[144.15,122.2536]]]
["bitfinex","SOLUSD",1718644770095,[[144.0,7.7079],[143.99,10.2779],[143.95,6.0633],[143.92,15.729],[143.9,133.1263]],[[144.03,0.68],[144.04,25.6874],[144.07,100.0],[144.21,36.79017963],[144.22,34.35744488]]]
["bitfinex","SOLUSD",1718644834005,[[144.08,5.1359],[144.07,34.1009],[144.05,6.4191],[144.02,137.18062964],[144.0,26.79]],[[144.12,7.8721],[144.13,0.17],[144.14,0.51],[144.15,26.79],[144.16,100.0]]]
["bitfinex","SOLUSD",1718644860823,[[144.03,2.5688],[144.02,29.7847],[144.0,15.3619],[143.98,8.91],[143.95,36.7282]],[[144.04,8.91],[144.06,7.8751],[144.07,18.4875],[144.09,100.0],[144.11,39.2823]]]
["bitfinex","SOLUSD",1718644878535,[[144.05,2.5685],[144.04,23.1176],[143.99,16.6073],[143.98,6.0322],[143.97,120.86]],[[144.07,0.34],[144.08,2.9081],[144.09,23.1112],[144.11,33.0691],[144.12,116.1359]]]
["bitfinex","SOLUSD",1718644939042,[[143.76,23.163],[143.7,35.4732],[143.69,6.179],[143.67,120.86],[143.62,100.0]],[[143.79,2.5732],[143.8,23.1575],[143.82,16.2807],[143.83,32.7487],[143.84,353.1]]]
["bitfinex","SOLUSD",1718644962308,[[143.71,2.5746],[143.7,23.173],[143.64,63.2341],[143.63,10.0],[143.61,8.42573142]],[[143.74,2.5741],[143.75,23.3356],[143.76,0.51],[143.79,20.0],[143.85,10.0]]]
["bitfinex","SOLUSD",1718645017108,[[143.67,7.7257],[143.66,18.0278],[143.62,6.4453],[143.61,16.0537],[143.59,120.86]],[[143.69,0.17],[143.7,2.5748],[143.71,23.6821],[143.73,15.0314],[143.74,26.9]]]
["bitfinex","SOLUSD",1718645038810,[[143.66,25.7547],[143.6,6.5852],[143.59,100.0],[143.58,0.8478737],[143.57,37.5092]],[[143.68,0.51],[143.69,2.7451],[143.7,38.6032],[143.72,26.9],[143.73,106.0339]]]
["bitfinex","SOLUSD",1718645061977,[[143.59,7.7299],[143.58,18.8858737],[143.56,21.9717],[143.51,10.0],[143.45,1.20061732]],[[143.62,16.1375],[143.63,10.3045],[143.64,0.34],[143.66,116.2654],[143.67,6.5222]]]
["bitfinex","SOLUSD",1718645117150,[[143.64,7.7274],[143.63,18.0315],[143.58,0.8478737],[143.57,6.4512],[143.56,100.0]],[[143.66,2.5755],[143.67,23.1783],[143.68,15.6504],[143.71,26.9],[143.72,353.1]]]
["bitfinex","SOLUSD",1718645145577,[[143.58,0.8478737],[143.51,15.4691],[143.5,26.203],[143.47,6.5925],[143.44,0.8478737]],[[143.59,73.3676],[143.6,100.0],[143.62,33.14929261],[143.63,6.4145],[143.64,26.92]]]
["bitfinex","SOLUSD",1718645208316,[[143.47,0.664094],[143.45,7.7376],[143.44,18.0555],[143.42,22.406],[143.38,100.0]],[[143.48,30.1374],[143.5,120.0],[143.51,16.4951],[143.52,33.5693],[143.55,10.0]]]
["bitfinex","SOLUSD",1718645226437,[[143.48,7.7359],[143.47,18.715794],[143.44,22.4345],[143.42,100.0],[143.4,20.92]],[[143.49,0.17],[143.5,2.9184],[143.51,23.3748],[143.54,100.0],[143.57,26.95]]]
["bitfinex","SOLUSD",1718645286775,[[143.44,2.5793],[143.41,8.99],[143.36,46.00443537],[143.35,120.92],[143.26,62.0538726]],[[143.46,2.5792],[143.47,19.3058],[143.49,115.7209],[143.56,10.0],[143.61,384.9]]]
["bitfinex","SOLUSD",1718645318828,[[143.59,7.7301],[143.58,18.0382],[143.53,21.6624],[143.51,100.0],[143.5,47.89]],[[143.61,0.17],[143.62,7.7287],[143.63,10.9842],[143.65,120.0],[143.67,6.4026]]]
["bitfinex","SOLUSD",1718645377168,[[143.76,7.721],[143.75,18.0165],[143.74,22.2733],[143.69,26.97],[143.68,20.92]],[[143.77,0.51],[143.78,0.17],[143.79,25.732],[143.83,117.4384091],[144.03,14.42215894]]]
["bitfinex","SOLUSD",1718645397015,[[143.72,2.5743],[143.71,23.1706],[143.66,6.2664],[143.65,164.1979],[143.59,100.0]],[[143.74,3.084],[143.75,23.1652],[143.76,15.3125],[143.83,0.8539091],[143.85,56.97]]]
["bitfinex","SOLUSD",1718645437036,[[143.74,25.7406],[143.69,16.6195],[143.68,6.5836],[143.66,26.84],[143.59,100.0]],[[143.75,0.68],[143.77,15.4416],[143.79,100.0],[143.81,42.4175],[144.41,1025.87048994]]]
["bitfinex","SOLUSD",1718645492534,[[143.96,25.7014],[143.92,22.0583],[143.91,47.66],[143.9,109.53906984],[143.86,10.0]],[[143.97,0.8539091],[143.99,5.0],[144.01,2.5693],[144.02,17.9841],[144.05,100.0]]]
["bitfinex","SOLUSD",1718645515833,[[143.96,25.7014],[143.92,22.0583],[143.9,166.3049468],[143.87,25.6892],[143.86,10.0]],[[143.97,0.8539091],[143.99,5.0],[144.02,25.6914],[144.06,115.7862],[144.14,100.0]]]
["bitfinex","SOLUSD",1718645555998,[[143.83,18.0067],[143.81,20.0],[143.8,21.9083],[143.77,126.8],[143.71,26.8]],[[143.88,39.139],[143.91,120.0],[143.93,32.9951],[143.97,10.8539091],[145.42,80.07384161]]]
["bitfinex","SOLUSD",1718645594558,[[143.98,2.5697],[143.97,23.1293],[143.93,6.2482],[143.92,15.892],[143.91,20.86]],[[144.02,23.1221],[144.03,0.51],[144.04,6.3456],[144.05,116.07],[144.09,31.16]]]
["bitfinex","SOLUSD",1718645651271,[[143.95,2.5703],[143.94,23.1344],[143.9,6.2761],[143.89,15.1262],[143.87,120.86]],[[143.99,12.8486],[144.0,49.2118],[144.03,100.0],[144.12,39.32909508],[144.14,20.0]]]
["bitfinex","SOLUSD",1718645675660,[[144.07,2.568],[144.06,17.9778],[144.03,16.3549],[144.02,6.5757],[144.0,17.9744]],[[144.11,15.4049],[144.12,0.8539091],[144.13,20.0],[144.15,15.0068],[144.16,100.0]]]
["bitfinex","SOLUSD",1718645722011,[[144.38,2.5626],[144.37,23.0648],[144.31,0.17],[144.3,0.17],[144.28,100.0]],[[144.42,7.686],[144.43,7.6857],[144.44,0.34],[144.45,20.0],[144.46,15.1001]]]
["bitfinex","SOLUSD",1718645748762,[[144.68,25.5735],[144.65,6.25],[144.62,16.163],[144.58,100.0],[144.57,100.0]],[[144.69,0.8539091],[144.7,0.36762782],[144.74,2.5563],[144.75,23.0054],[144.78,122.6598]]]
["bitfinex","SOLUSD",1718645769108,[[144.65,7.6733],[144.64,17.9053],[144.6,6.0418],[144.59,39.510928],[144.56,26.1968]],[[144.7,25.5706],[144.72,0.51],[144.73,0.17],[144.75,20.0]]]
["bitfinex","SOLUSD",1718645812590,[[144.67,5.115],[144.6,100.0],[144.58,0.68],[144.57,20.77],[144.54,122.15545691]],[[144.71,15.0148],[144.72,2.5568],[144.73,6.3056],[144.76,131.08],[144.8,253.1]]]
["bitfinex","SOLUSD",1718645836840,[[144.63,2.5581],[144.58,2.08352734],[144.57,6.5608],[144.55,36.6431],[144.44,34.80264189]],[[144.67,0.17],[144.68,15.6844],[144.69,10.3993],[144.71,20.0],[144.72,100.0]]]
["bitfinex","SOLUSD",1718645884901,[[144.68,20.77],[144.64,120.77],[144.6,100.0],[144.59,10.0],[144.58,6.4707]],[[144.81,21.6882],[144.83,100.0],[144.87,10.0],[144.89,100.0],[144.9,30.82]]]
["bitfinex","SOLUSD",1718645902918,[[144.84,2.5545],[144.83,22.9917],[144.75,20.77],[144.74,100.0],[144.73,6.4657]],[[144.87,0.51],[144.88,2.7238],[144.89,22.983],[144.93,107.20202271],[144.96,0.0624]]]
["bitfinex","SOLUSD",1718645926004,[[144.88,2.5537],[144.87,22.985],[144.82,45.8842],[144.78,20.77],[144.77,110.0]],[[144.92,2.7231],[144.93,23.1467],[144.94,0.17],[144.95,22.7528],[144.96,100.0624]]]
["bitfinex","SOLUSD",1718645971528,[[144.78,2.5555],[144.77,23.0015],[144.68,22.484],[144.67,151.63],[144.62,100.0]],[[144.82,0.68],[144.83,115.3286],[144.84,33.0274],[144.9,30.86],[144.91,22.7787]]]
["bitfinex","SOLUSD",1718645990793,[[144.88,6.1196],[144.84,31.8584],[144.82,40.86],[144.81,100.0],[144.7,24.58398727]],[[144.96,0.0624],[144.98,0.8539091],[145.0,2.997],[145.01,100.0],[145.07,10.0]]]
["bitfinex","SOLUSD",1718646042574,[[144.8,0.1110735],[144.79,7.666],[144.78,17.8883],[144.7,6.3648],[144.69,116.3685]],[[144.83,20.0],[144.84,15.3273],[144.85,30.2178],[144.86,106.4396],[144.87,15.4596]]]
["bitfinex","SOLUSD",1718646065243,[[144.8,0.1110735],[144.74,6.5757],[144.73,16.2293],[144.7,51.63],[144.69,240.86]],[[144.85,0.17],[144.88,7.6616],[144.91,122.0752],[144.94,263.1],[144.96,100.0]]]
["bitfinex","SOLUSD",1718646120445,[[144.75,2.556],[144.74,23.0058],[144.72,6.6654],[144.69,15.9584],[144.63,120.74]],[[144.78,0.17],[144.79,25.8946],[144.81,20.34],[144.82,116.5535],[144.83,6.3013]]]
["bitfinex","SOLUSD",1718646135183,[[144.66,7.6729],[144.65,7.6734],[144.63,22.6338],[144.62,0.8539091],[144.59,100.0]],[[144.7,10.2283],[144.71,20.68],[144.74,100.0],[144.76,20.0]]]
["bitfinex","SOLUSD",1718646158018,[[144.62,3.4122091],[144.61,23.0267],[144.55,22.3806],[144.53,100.0],[144.51,10.0]],[[144.65,2.5579],[144.66,23.02],[144.68,115.8804],[144.72,6.609],[144.8,384.9]]]
["bitfinex","SOLUSD",1718646213803,[[144.87,15.3238],[144.86,7.6625],[144.81,16.5546],[144.8,6.4006],[144.77,100.0]],[[144.9,0.68],[144.91,22.5533],[144.92,30.16967101],[144.93,100.0],[144.99,253.1]]]
["bitfinex","SOLUSD",1718646229321,[[144.71,2.5568],[144.7,23.0129],[144.68,21.747],[144.62,31.7839091],[144.61,100.0]],[[144.73,0.34],[144.74,0.34],[144.75,25.7318],[144.77,120.0],[144.83,106.5082]]]
["bitfinex","SOLUSD",1718646294298,[[144.77,2.5556],[144.76,23.0024],[144.73,6.3452],[144.71,16.6397],[144.69,26.48]],[[144.79,0.68],[144.81,27.6652],[144.82,117.8845],[144.96,52.8777102],[145.0,0.0001]]]
["bitfinex","SOLUSD",1718646318107,[[144.77,7.6672],[144.69,6.3324],[144.68,26.48],[144.67,15.7084],[144.66,100.0]],[[144.78,0.34],[144.81,20.0],[144.82,22.995],[144.84,100.0],[144.85,42.017]]]
["bitfinex","SOLUSD",1718646368689,[[144.79,15.3318],[144.77,6.1653],[144.76,16.2715],[144.71,0.17],[144.68,20.74]],[[144.83,0.17],[144.84,8.1736],[144.85,37.8809],[144.87,106.6423],[144.88,268.969]]]
["bitfinex","SOLUSD",1718646392289,[[144.67,5.1149],[144.62,22.3127091],[144.59,26.46],[144.55,126.46],[144.49,360.5]],[[144.69,0.51],[144.7,0.17],[144.71,0.17],[144.72,38.067],[144.73,100.0]]]
["bitfinex","SOLUSD",1718646441647,[[144.48,0.8539091],[144.47,5.1221],[144.46,7.6836],[144.44,22.9428],[144.36,10.0]],[[144.49,0.68],[144.5,20.0],[144.51,2.5605],[144.52,17.9219],[144.53,100.0]]]
["bitfinex","SOLUSD",1718646448570,[[144.5,2.5604],[144.49,12.8029],[144.48,0.8539091],[144.44,22.9428],[144.4,110.0]],[[144.54,7.6796],[144.55,137.9179],[144.64,353.1],[144.65,417.9493],[144.7,20.0]]]
["bitfinex","SOLUSD",1718646481917,[[144.55,2.5595],[144.54,23.0374],[144.5,23.0353],[144.48,0.8539091],[144.46,136.58]],[[144.58,3.2391],[144.59,32.7949],[144.61,116.0672],[144.64,259.5434],[144.74,1060.17270512]]]
["bitfinex","SOLUSD",1718646537739,[[144.48,0.8539091],[144.44,23.054],[144.39,6.4275],[144.38,16.0013],[144.32,120.76]],[[144.49,146.2871],[144.5,15.006],[144.53,6.4046],[144.55,26.58],[144.59,10.0]]]
["bitfinex","SOLUSD",1718646585900,[[144.33,0.3139091],[144.29,25.6423],[144.27,22.3456],[144.19,131.6139091],[143.97,24.35850257]],[[144.34,25.9736],[144.35,100.0],[144.39,41.9793],[144.41,253.1],[144.42,106.3732]]]
["bitfinex","SOLUSD",1718646617721,[[144.31,25.639],[144.29,6.51],[144.27,15.2338],[144.23,26.58],[144.21,20.76]],[[144.32,0.17],[144.33,0.51],[144.35,107.6897],[144.36,17.9421],[144.39,26.58]]]
["bitfinex","SOLUSD",1718646640932,[[144.22,25.6547],[144.19,7.3159091],[144.17,16.1586],[144.15,26.58],[144.13,10.0]],[[144.24,0.17],[144.25,0.51],[144.26,25.8183],[144.27,100.0],[144.28,35.8063]]]
["bitfinex","SOLUSD",1718646687997,[[144.19,0.8539091],[144.17,2.5662],[144.16,12.8325],[144.12,16.6015],[144.11,6.0144]],[[144.2,0.34],[144.21,0.34],[144.22,12.8278],[144.23,100.0],[144.24,48.7057]]]
["bitfinex","SOLUSD",1718646721967,[[144.19,0.8539091],[144.17,25.6637],[144.12,16.6015],[144.09,6.1865],[144.06,120.83]],[[144.2,0.68],[144.21,7.6972],[144.22,117.9593],[144.24,28.55827127],[144.25,26.68]]]
["bitfinex","SOLUSD",1718646746778,[[144.28,25.6437],[144.26,15.7607],[144.25,8.9],[144.21,6.4063],[144.19,21.6839091]],[[144.31,9.24],[144.32,8.0313],[144.33,17.9451],[144.34,108.9],[144.36,22.6823]]]
["bitfinex","SOLUSD",1718646794051,[[144.6,7.6762],[144.59,14.0815],[144.58,16.2899],[144.54,0.17],[144.53,47.4]],[[144.63,2.5582],[144.64,23.023],[144.66,20.0],[144.67,100.0],[144.69,7.2722091]]]
["bitfinex","SOLUSD",1718646823000,[[144.38,15.3756],[144.37,7.6882],[144.31,70.1543],[144.3,0.17],[144.29,10.0]],[[144.41,7.6864],[144.42,10.5879],[144.43,0.17],[144.44,0.17],[144.45,20.0]]]
["bitfinex","SOLUSD",1718646885406,[[144.59,20.0],[144.58,15.7667],[144.57,16.0632],[144.56,120.83],[144.55,0.51]],[[144.69,3.4111091],[144.7,17.8997],[144.72,100.0],[144.76,253.1],[144.77,15.2913]]]
["bitfinex","SOLUSD",1718646901285,[[144.58,6.0754],[144.57,16.1711],[144.55,48.848],[144.54,100.0],[144.52,26.76834667]],[[144.69,0.8539091],[144.7,0.17],[144.72,25.1133],[144.73,125.3466],[144.79,253.1]]]
["bitfinex","SOLUSD",1718646970169,[[144.51,20.83],[144.5,22.2414],[144.49,100.0],[144.48,38.83762312],[144.47,18.39087804]],[[144.62,21.9455],[144.63,0.17],[144.64,3.0681],[144.65,23.0214],[144.68,100.0]]]
["bitfinex","SOLUSD",1718646995498,[[144.54,0.34],[144.53,21.11],[144.52,20.0],[144.51,100.0],[144.5,10.0]],[[144.63,15.6675],[144.64,6.4328],[144.68,25.5745],[144.69,100.8539091],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718647061841,[[144.57,15.0698],[144.55,135.32],[144.54,43.76317716],[144.53,10.0],[144.44,17.33737874]],[[144.68,15.4679],[144.69,27.1062091],[144.7,15.0698],[144.74,100.0],[144.76,35.32]]]
["bitfinex","SOLUSD",1718647090496,[[144.55,26.53],[144.53,22.7679],[144.52,20.94],[144.51,107.92599248],[144.5,11.37407606]],[[144.63,0.17],[144.64,15.1569],[144.65,6.4542],[144.67,7.6729],[144.68,17.9021]]]
["bitfinex","SOLUSD",1718647111013,[[144.45,26.53],[144.42,157.696],[144.41,35.410456],[144.4,7.50394159],[144.26,17.4421698]],[[144.54,7.1718],[144.55,0.68],[144.57,25.5933],[144.59,100.0],[144.65,110.0]]]
["bitfinex","SOLUSD",1718647184225,[[144.52,26.56],[144.5,20.0],[144.49,0.34],[144.48,0.17],[144.46,100.0]],[[144.58,15.5507],[144.59,6.5388],[144.62,25.5846],[144.65,100.0],[144.77,41.94502194]]]
["bitfinex","SOLUSD",1718647207715,[[144.65,100.0],[144.61,15.9604],[144.6,23.9769446],[144.59,9.14919316],[144.57,30.89]],[[144.71,0.34],[144.72,0.34],[144.75,27.6683],[144.76,17.8924],[144.78,100.0]]]
["bitfinex","SOLUSD",1718647256576,[[144.63,15.3494],[144.57,100.0],[144.54,6.3427],[144.49,7.66709996],[144.47,110.7345766]],[[144.64,0.17],[144.65,20.17],[144.66,0.34],[144.67,20.0],[144.68,117.9024]]]
["bitfinex","SOLUSD",1718647277370,[[144.84,15.3265],[144.78,20.0],[144.77,116.369],[144.73,9.67959316],[144.71,20.77]],[[144.86,6.17],[144.87,255.654],[144.88,131.8242],[144.92,10.0],[144.98,385.7539182]]]
["bitfinex","SOLUSD",1718647307694,[[145.08,6.3138],[145.06,0.5505173],[145.04,15.2843],[145.03,100.0],[144.97,61.52]],[[145.14,0.17],[145.15,0.51],[145.18,100.0],[145.38,34.9602738],[145.4,41.55]]]
["bitfinex","SOLUSD",1718647349081,[[145.26,8.6735],[145.22,116.5553],[145.17,51.43],[145.16,10.0],[145.15,100.0]],[[145.27,0.8539091],[145.34,107.6372],[145.35,17.8192],[145.36,6.1655],[145.39,40.71]]]
["bitfinex","SOLUSD",1718647371181,[[145.12,6.0425],[145.1,15.7102],[145.05,100.0],[145.04,52.4027],[145.02,10.0]],[[145.17,0.17],[145.18,2.5486],[145.19,108.1554],[145.21,0.51],[145.24,6.0555]]]
["bitfinex","SOLUSD",1718647402320,[[145.12,7.6487],[145.02,100.0],[145.0,20.0],[144.99,22.2082],[144.48,50.98023049]],[[145.14,0.68],[145.15,125.4912],[145.2,50.69],[145.21,17.8067],[145.31,384.9]]]
["bitfinex","SOLUSD",1718647444281,[[145.09,5.1],[145.06,21.8],[144.97,129.10448233],[144.96,40.72],[144.92,100.0]],[[145.11,0.51],[145.12,0.17],[145.13,22.945],[145.14,100.0],[145.21,6.303]]]
["bitfinex","SOLUSD",1718647465186,[[144.91,8.5138091],[144.87,16.2749],[144.84,6.5756],[144.8,16.5756],[144.79,100.0]],[[144.92,0.68],[144.94,100.0],[144.95,25.5263],[144.99,11.5706],[145.01,253.1]]]
["bitfinex","SOLUSD",1718647503731,[[145.0,2.5515],[144.95,26.43],[144.94,20.0],[144.93,15.1331],[144.92,6.5613]],[[145.03,105.1025],[145.04,10.2043],[145.08,6.6341],[145.09,38.0006],[145.12,100.0]]]
["bitfinex","SOLUSD",1718647542298,[[144.91,0.1339091],[144.88,2.5538],[144.85,23.0665],[144.77,100.8539091],[144.74,20.72]],[[144.92,126.2111],[144.97,6.2203],[144.98,42.5005],[144.99,370.28365976],[145.15,651.38273401]]]
["bitfinex","SOLUSD",1718647596621,[[145.04,2.5509],[144.98,6.281],[144.97,16.611],[144.94,100.0],[144.92,40.72]],[[145.07,7.6517],[145.08,17.8529],[145.09,100.0],[145.1,11.7405],[145.13,6.3342]]]
["bitfinex","SOLUSD",1718647640339,[[145.0,7.655],[144.99,7.6552],[144.98,6.1573],[144.96,16.575],[144.93,26.38]],[[145.01,0.17],[145.02,2.7213],[145.03,23.4713],[145.05,100.0],[145.08,26.38]]]
["bitfinex","SOLUSD",1718647681558,[[145.09,15.3007],[145.07,15.7319],[145.06,6.137],[145.02,26.38],[145.0,106.1573]],[[145.1,0.17],[145.11,0.17],[145.12,0.34],[145.13,25.4951],[145.14,100.0]]]
["bitfinex","SOLUSD",1718647698120,[[145.31,7.6387],[145.27,6.0556],[145.25,15.7299],[145.21,100.0],[145.2,30.66]],[[145.32,0.17],[145.33,0.34],[145.34,0.17],[145.35,22.9108],[145.38,100.0]]]
["bitfinex","SOLUSD",1718647740682,[[145.59,0.72892562],[145.54,41.05420503]],[[145.65,101.9460378],[145.7,6.9157091],[145.76,115.1837],[145.78,10.0],[145.79,30.66]]]
["bitfinex","SOLUSD",1718647775721,[[145.61,2.5409],[145.57,15.9463],[145.56,6.4829],[145.54,30.66],[145.52,10.0]],[[145.64,3.2205],[145.65,24.8092378],[145.66,100.0],[145.68,253.1],[145.69,15.1837]]]
["bitfinex","SOLUSD",1718647792550,[[145.53,21.5966],[145.52,26.17],[145.47,100.0],[145.46,46.89],[145.33,35.75029212]],[[145.62,7.6227],[145.63,110.163],[145.65,1.9460378],[145.66,6.1227],[145.69,10.0]]]
["bitfinex","SOLUSD",1718647837710,[[145.66,15.4542],[145.63,6.2902],[145.6,46.2776],[145.55,30.72],[145.54,360.5]],[[145.7,0.17],[145.71,5.0787],[145.72,110.667],[145.74,0.17],[145.78,15.1837]]]
["bitfinex","SOLUSD",1718647864637,[[145.74,16.4469],[145.73,136.9303],[145.71,20.72],[145.7,10.0],[145.69,100.0]],[[145.85,0.8539091],[145.89,17.30852036],[145.91,353.1],[145.93,6.2545],[146.02,1056.10559134]]]
["bitfinex","SOLUSD",1718647922456,[[145.89,2.5361],[145.88,22.8266],[145.82,15.2666],[145.81,26.08],[145.8,6.4541]],[[145.93,7.6064],[145.94,124.90836852],[145.99,26.9339091],[146.09,75.75542258],[146.13,0.8539091]]]
["bitfinex","SOLUSD",1718647933918,[[145.9,25.3588],[145.86,6.5108],[145.85,15.8688],[145.84,26.08],[145.58,24.58398727]],[[145.94,0.34],[145.95,7.9454],[145.96,110.14],[145.99,22.0684091],[146.01,26.08]]]
["bitfinex","SOLUSD",1718647996708,[[146.09,15.8618],[146.08,6.0055],[146.03,39.33088137],[146.0,100.0]],[[146.15,0.17],[146.16,107.5944],[146.17,0.17],[146.18,0.17],[146.25,125.4634]]]
["bitfinex","SOLUSD",1718648018114,[[146.05,2.5333],[146.04,12.6675],[146.03,10.1346],[146.01,16.0815],[145.97,6.172]],[[146.08,22.7961],[146.09,0.68],[146.1,100.0],[146.11,20.0],[146.13,7.15156695]]]
["bitfinex","SOLUSD",1718648069695,[[145.68,22.8578],[145.61,15.0653],[145.58,6.2189],[145.56,100.0],[145.55,23.8098897]],[[145.72,5.0784],[145.73,110.1558],[145.76,6.4633],[145.78,65.68],[145.79,2.9583346]]]
["bitfinex","SOLUSD",1718648100911,[[145.51,15.477],[145.5,6.1559],[145.49,1.80699169],[145.46,153.2047],[145.42,100.0]],[[145.63,100.0],[145.64,7.12370043],[145.68,22.2927],[145.71,10.0],[145.72,738.0]]]
["bitfinex","SOLUSD",1718648115449,[[145.79,10.1509],[145.7,16.1903],[145.68,36.498],[145.66,120.61],[145.61,101.19197731]],[[145.84,114.1726],[145.89,401.1526],[145.9,270.8682],[145.95,33.84168033],[145.97,7.02336067]]]
["bitfinex","SOLUSD",1718648166108,[[146.01,31.30212663],[145.97,15.3238],[145.96,40.61],[145.95,26.05],[145.94,110.17]],[[146.14,100.0],[146.15,22.7202],[146.16,10.0],[146.17,379.15],[146.35,96.8834354]]]
["bitfinex","SOLUSD",1718648199035,[[145.94,20.0],[145.93,6.1284],[145.91,10.17],[145.9,30.5],[145.89,120.75]],[[146.04,0.17],[146.05,100.51],[146.06,6.0176],[146.07,15.2739],[146.09,7.12287596]]]
["bitfinex","SOLUSD",1718648254485,[[146.46,23.4069838],[146.41,10.0],[146.38,100.0],[146.37,132.93],[146.3,32.93]],[[146.59,0.17],[146.6,120.51],[146.64,32.93],[146.65,100.0]]]
["bitfinex","SOLUSD",1718648269809,[[146.4,5.0544],[146.38,0.73578571],[146.35,22.7357],[146.32,15.4385],[146.31,6.1159]],[[146.44,5.0532],[146.47,0.68],[146.48,100.0],[146.56,30.0],[146.58,132.93]]]
["bitfinex","SOLUSD",1718648298437,[[146.39,2.5273],[146.38,17.6929],[146.31,16.0421],[146.29,38.278],[146.28,6.3631]],[[146.42,2.527],[146.43,10.1079],[146.44,0.34],[146.45,100.0],[146.46,0.34]]]
["bitfinex","SOLUSD",1718648338484,[[146.27,7.5886],[146.26,17.7078],[146.25,0.5883939],[146.21,17.36304121],[146.19,1.18966784]],[[146.3,2.8691],[146.31,123.1008],[146.41,120.0],[146.42,6.479],[146.43,16.3875]]]
["bitfinex","SOLUSD",1718648359913,[[146.27,15.177],[146.26,7.5892],[146.22,0.73659084],[146.17,16.3884],[146.14,120.58]],[[146.3,2.529],[146.31,22.9301],[146.32,100.0],[146.33,6.5543],[146.35,15.6531]]]
["bitfinex","SOLUSD",1718648392069,[[146.24,2.5299],[146.23,22.7713],[146.22,0.73659084],[146.2,15.6936],[146.17,6.021]],[[146.26,2.5297],[146.27,22.7664],[146.28,0.51],[146.29,100.17],[146.31,44.6384]]]
["bitfinex","SOLUSD",1718648430837,[[146.16,7.5941],[146.15,17.7209],[146.13,6.0707],[146.1,17.467958],[146.09,0.7372463]],[[146.19,22.7786],[146.21,100.0],[146.23,0.34],[146.24,7.10438682]]]
["bitfinex","SOLUSD",1718648487672,[[146.13,2.5318],[146.12,17.7246],[146.08,15.7671],[146.07,6.1674],[146.01,130.58]],[[146.16,123.2939],[146.17,0.68],[146.2,0.34],[146.22,27.1256438],[146.26,43.0]]]
["bitfinex","SOLUSD",1718648518635,[[145.98,22.811],[145.96,0.869558],[145.93,6.1845],[145.92,15.9879],[145.88,101.19184867]],[[146.01,0.68],[146.02,7.6019],[146.03,17.7367],[146.04,100.0],[146.16,67.04383923]]]
["bitfinex","SOLUSD",1718648561398,[[146.07,7.5987],[146.06,17.7318],[146.03,15.2004],[146.01,6.2501],[145.96,49.173758]],[[146.1,0.17],[146.11,123.3012],[146.16,6.2232],[146.3,21.31672098],[146.32,3.54916663]]]
["bitfinex","SOLUSD",1718648584645,[[145.96,0.869558],[145.95,2.5349],[145.94,22.8167],[145.9,15.7793],[145.89,29.11825699]],[[145.97,0.17],[145.98,7.7738],[145.99,110.478],[146.05,28.38],[146.06,6.2216]]]
["bitfinex","SOLUSD",1718648626891,[[145.84,2.5369],[145.83,22.8335],[145.82,16.0182],[145.81,0.869558],[145.8,6.615]],[[145.86,9.49],[145.88,8.2889],[145.89,117.7534],[145.93,22.5097],[145.95,37.96]]]
["bitfinex","SOLUSD",1718648663410,[[146.05,7.6],[146.04,17.7344],[145.99,6.4844],[145.98,0.68],[145.97,43.5367]],[[146.09,7.5982],[146.1,17.7282],[146.11,6.148],[146.12,115.472],[146.14,28.48]]]
["bitfinex","SOLUSD",1718648685499,[[146.0,2.5342],[145.99,22.8094],[145.97,16.399],[145.95,6.5788],[145.94,0.73800406]],[[146.03,2.5337],[146.04,22.8029],[146.05,100.34],[146.06,0.34],[146.27,3.52754222]]]
["bitfinex","SOLUSD",1718648721376,[[145.81,0.869558],[145.78,2.538],[145.77,22.8437],[145.72,16.241],[145.7,6.6362]],[[145.82,45.8835],[145.83,106.5408],[145.84,15.8946],[145.9,100.0],[145.91,263.1]]]
["bitfinex","SOLUSD",1718648757504,[[146.05,7.5999],[146.04,33.0842],[146.03,0.3623],[146.01,6.3384],[145.97,10.0]],[[146.08,7.5986],[146.09,17.7289],[146.11,0.34],[146.12,100.0],[146.13,0.34]]]
["bitfinex","SOLUSD",1718648806757,[[145.73,16.5562],[145.71,6.2034],[145.7,0.17],[145.69,149.14],[145.67,20.68]],[[145.81,2.5375],[145.84,100.0],[145.86,22.4041],[145.88,10.0],[145.89,8.69146827]]]
["bitfinex","SOLUSD",1718648815178,[[145.78,25.3797],[145.75,22.5674],[145.72,28.52],[145.7,20.62],[145.68,100.0]],[[145.81,7.6126],[145.82,17.7624],[145.85,100.0],[145.86,22.4041],[145.88,28.52]]]
["bitfinex","SOLUSD",1718648853442,[[145.69,7.6187],[145.68,17.778],[145.66,0.869558],[145.64,16.0537],[145.63,6.3628]],[[145.71,2.5393],[145.72,23.0226],[145.73,0.34],[145.75,28.69],[145.76,100.0]]]
["bitfinex","SOLUSD",1718648913517,[[145.73,2.5388],[145.72,22.851],[145.69,21.2997],[145.66,0.869558],[145.65,48.52]],[[145.76,15.2306],[145.77,10.1533],[145.79,100.0],[145.8,20.0],[145.81,28.52]]]
["bitfinex","SOLUSD",1718648940925,[[145.68,7.619],[145.67,17.7792],[145.66,0.869558],[145.63,16.5265],[145.62,6.456]],[[145.71,7.7878],[145.72,110.3266],[145.73,0.34],[145.75,21.4546],[145.88,3.57517008]]]
["bitfinex","SOLUSD",1718649005659,[[145.58,7.6244],[145.57,18.53117987],[145.53,16.047],[145.52,7.331758],[145.51,28.52]],[[145.61,27.6232],[145.62,17.7867],[145.64,100.0],[145.72,110.0],[145.76,384.9]]]
["bitfinex","SOLUSD",1718649022777,[[145.77,40.5111],[145.76,28.52],[145.73,26.9367],[145.7,100.0],[145.68,10.0]],[[145.78,68.79],[145.83,7.6116],[145.84,10.1483],[145.87,100.0],[145.9,21.5068]]]
["bitfinex","SOLUSD",1718649045315,[[145.81,6.4111],[145.78,20.62],[145.76,8.99926931],[145.75,100.0],[145.74,43.2]],[[145.92,100.34],[145.96,15.6562],[145.99,363.1],[146.02,33.2],[146.07,20.0]]]
["bitfinex","SOLUSD",1718649104272,[[145.89,55.5809],[145.88,0.17],[145.86,100.17],[145.85,10.34],[145.8,260.5]],[[146.01,8.5653],[146.03,17.223058],[146.05,100.0],[146.07,253.1],[146.11,100.0]]]
["bitfinex","SOLUSD",1718649122115,[[145.9,15.2157],[145.89,7.6083],[145.82,6.6651],[145.8,102.82447527],[145.77,11.19063318]],[[145.91,0.17],[145.92,0.51],[145.93,20.0],[145.94,25.3536],[145.95,100.0]]]
["bitfinex","SOLUSD",1718649181941,[[146.17,25.3126],[146.14,6.4194],[146.12,31.13828973],[146.1,20.59],[146.09,128.32]],[[146.18,0.869558],[146.24,20.0],[146.25,29.3699],[146.26,110.1193],[146.31,110.0]]]
["bitfinex","SOLUSD",1718649205775,[[146.34,2.5283],[146.33,22.7565],[146.26,1.0212],[146.24,59.6666],[146.22,121.5371]],[[146.35,0.34],[146.36,16.9691],[146.37,8.8978],[146.38,22.7494],[146.39,100.0]]]
["bitfinex","SOLUSD",1718649259000,[[146.61,25.237],[146.6,7.0491],[146.59,28.28],[146.56,123.39982871],[146.55,19.69971038]],[[146.62,0.869558],[146.71,15.2831],[146.72,2.5218],[146.73,28.7385],[146.75,100.0]]]
["bitfinex","SOLUSD",1718649273520,[[146.61,2.5236],[146.5,140.59],[146.49,39.2446],[146.46,12.8117472],[146.45,132.86]],[[146.65,27.7075],[146.66,100.0],[146.67,6.6593],[146.73,10.0],[146.74,100.0]]]
["bitfinex","SOLUSD",1718649302569,[[146.72,15.1306],[146.71,7.5659],[146.64,28.12],[146.62,40.59],[146.61,106.1058]],[[146.74,0.17],[146.75,0.34],[146.76,23.496858],[146.78,105.0],[146.8,34.2987]]]
["bitfinex","SOLUSD",1718649348835,[[146.57,2.5206],[146.55,15.46557705],[146.53,100.0],[146.51,32.76],[146.5,10.0]],[[146.67,0.34],[146.68,123.0426],[146.69,20.17],[146.7,22.2413],[146.77,110.0]]]
["bitfinex","SOLUSD",1718649364938,[[146.68,20.0],[146.67,28.13],[146.65,28.13],[146.64,125.6331],[146.63,6.4105]],[[146.78,2.5208],[146.79,22.6857],[146.8,375.4111],[146.85,28.13],[146.88,10.0]]]
["bitfinex","SOLUSD",1718649432622,[[146.43,7.5672],[146.41,6.1398],[146.4,8.436758],[146.37,132.79],[146.34,100.0]],[[146.52,0.34],[146.53,2.6951],[146.54,17.6746],[146.55,20.0],[146.56,23.13071009]]]
["bitfinex","SOLUSD",1718649445655,[[146.46,20.0],[146.45,6.6229],[146.43,7.5672],[146.4,0.869558],[146.39,120.5]],[[146.52,0.51],[146.53,0.17],[146.54,22.5249],[146.55,22.7226],[146.69,671.98293962]]]
["bitfinex","SOLUSD",1718649501009,[[146.4,20.0],[146.39,128.22],[146.36,28.9368],[146.35,6.53],[146.34,109.395391]],[[146.51,15.2333],[146.52,6.5099],[146.54,28.22],[146.56,100.0],[146.58,28.22]]]
["bitfinex","SOLUSD",1718649537630,[[146.37,20.0],[146.36,28.22],[146.35,0.17],[146.33,0.34],[146.32,120.67]],[[146.44,22.3585],[146.46,7.5789],[146.47,17.6836],[146.49,100.0],[146.51,7.13107543]]]
["bitfinex","SOLUSD",1718649589679,[[146.51,28.19],[146.5,0.17],[146.49,20.34],[146.46,120.67],[146.45,0.17]],[[146.56,22.5094],[146.6,2.5238],[146.61,22.714],[146.67,28.19],[146.69,25.96]]]
["bitfinex","SOLUSD",1718649614412,[[146.37,2.52572173],[146.31,121.18889917],[146.3,44.1807],[146.29,38.9082],[146.28,2.08835165]],[[146.42,15.9407],[146.43,0.34],[146.44,9.1229],[146.45,22.7383],[146.52,10.0]]]
["bitfinex","SOLUSD",1718649652856,[[146.32,28.25],[146.31,0.17],[146.28,117.08577268],[146.27,22.79254521],[146.07,648.56977747]],[[146.41,0.34],[146.42,16.4552],[146.43,7.5804],[146.44,23.9621],[146.45,100.0]]]
["bitfinex","SOLUSD",1718649701040,[[146.21,2.29224712],[146.17,29.43847776],[146.15,6.4696],[146.14,132.1742],[146.11,10.0]],[[146.26,0.34],[146.27,6.3363],[146.28,2.6994],[146.29,38.6874],[146.3,100.0]]]
["bitfinex","SOLUSD",1718649728368,[[146.26,9.43],[146.21,4.3815986],[146.2,0.34],[146.19,20.0],[146.18,101.18924604]],[[146.29,16.3152],[146.3,6.0602],[146.31,9.43],[146.32,2.5287],[146.33,17.7]]]
["bitfinex","SOLUSD",1718649793919,[[146.1,0.869558],[146.07,3.48248268],[146.06,2.738455],[146.02,134.8561],[145.99,20.54]],[[146.15,0.51],[146.16,6.4854],[146.17,7.7641],[146.19,100.0]]]
["bitfinex","SOLUSD",1718649806813,[[146.1,0.869558],[146.07,2.29348751],[146.03,44.6004],[146.02,6.5161],[146.0,101.18820488]],[[146.12,6.5354],[146.13,18.6276],[146.14,17.8927],[146.16,120.0],[146.19,7.12142331]]]
["bitfinex","SOLUSD",1718649874971,[[145.85,2.5368],[145.84,2.29710451],[145.81,0.869558],[145.79,43.7805],[145.78,8.937423]],[[145.86,0.68],[145.89,7.6086],[145.9,17.7526],[145.91,121.5762],[146.23,42.22038229]]]
["bitfinex","SOLUSD",1718649889205,[[145.74,2.5387],[145.67,22.8477],[145.66,0.869558],[145.65,33.23],[145.6,43.23]],[[145.77,0.17],[145.78,0.68],[145.79,20.0],[145.8,123.9436],[145.82,16.589]]]
["bitfinex","SOLUSD",1718649935784,[[145.82,2.5372],[145.74,6.435],[145.73,16.0474],[145.69,0.17],[145.68,100.0]],[[145.85,2.5369],[145.86,26.0369],[145.87,6.0162],[145.88,100.0],[145.91,263.1]]]
["bitfinex","SOLUSD",1718649960507,[[145.66,0.869558],[145.58,6.3198],[145.57,15.9233],[145.51,133.23],[145.49,10.0]],[[145.67,142.2546],[145.68,25.3984],[145.69,0.17],[145.74,263.1],[145.75,33.23]]]
["bitfinex","SOLUSD",1718649976224,[[145.54,6.0125],[145.53,15.1488],[145.5,133.23],[145.47,2.07737151],[145.34,725.63459281]],[[145.67,107.13765194],[145.71,7.623],[145.72,15.253],[145.73,41.87141187],[145.74,363.1]]]
["bitfinex","SOLUSD",1718650030298,[[145.71,2.5391],[145.67,22.5708],[145.64,28.54],[145.6,28.54],[145.58,100.0]],[[145.75,0.17],[145.76,8.1253],[145.78,20.0],[145.8,6.4081]]]
["bitfinex","SOLUSD",1718650050033,[[145.72,20.0],[145.71,39.8589],[145.7,115.8436],[145.67,63.95]],[[145.91,25.345],[145.93,280.549295],[146.08,27.92462199]]]
["bitfinex","SOLUSD",1718650107379,[[145.99,28.4],[145.95,44.8793],[145.94,106.6321],[145.91,10.0],[145.9,20.64]],[[146.03,0.869558],[146.07,20.0],[146.08,2.533],[146.09,38.7096],[146.11,100.0]]]
["bitfinex","SOLUSD",1718650130677,[[145.96,2.0703976],[145.92,28.4],[145.88,50.4752],[145.87,100.0],[145.86,30.64]],[[146.0,0.17],[146.01,20.51],[146.02,7.6017],[146.03,38.605658],[146.04,122.4428]]]
["bitfinex","SOLUSD",1718650149734,[[145.97,28.4],[145.96,2.2403976],[145.95,21.9567],[145.92,110.0],[127.0,436.03773775]],[[146.03,0.869558],[146.08,2.5329],[146.09,136.1942],[146.1,7.13001494],[146.11,15.5412]]]
["bitfinex","SOLUSD",1718650214763,[[146.17,28.39],[146.13,0.17],[146.1,37.3049],[146.08,116.6041],[146.04,100.0]],[[146.18,0.869558],[146.24,5.0604],[146.25,6.5254],[146.26,15.7048],[146.27,100.0]]]
["bitfinex","SOLUSD",1718650239827,[[146.1,28.39],[146.03,30.64],[146.02,151.60839626],[145.84,3.47767291],[145.83,24.35850257]],[[146.17,0.34],[146.18,23.231458],[146.19,7.5931],[146.2,17.7159],[146.21,100.0]]]
["bitfinex","SOLUSD",1718650301238,[[146.15,28.3],[146.13,0.68],[146.11,100.0],[146.09,48.94],[146.08,10.0]],[[146.21,6.5589],[146.23,15.804],[146.25,7.5897],[146.26,17.7086],[146.36,103.57686719]]]
["bitfinex","SOLUSD",1718650333817,[[146.06,28.35],[146.05,1.19094166],[146.03,15.9534],[146.02,28.35],[146.01,14.49989626]],[[146.15,15.1448],[146.16,6.1924],[146.17,8.2739],[146.18,17.7181],[146.19,100.0]]]
["bitfinex","SOLUSD",1718650359847,[[145.99,28.35],[145.98,0.17],[145.97,0.34],[145.96,100.0],[145.95,28.35]],[[146.04,22.1178],[146.11,7.597],[146.12,117.7255],[146.17,55.52729029],[146.18,253.1]]]
["bitfinex","SOLUSD",1718650423202,[[145.99,29.54156811],[145.98,20.0],[145.97,100.0],[145.95,44.2875],[145.94,28.40189626]],[[146.09,20.34],[146.1,18.5759],[146.11,29.2269],[146.12,100.0],[146.16,28.35]]]
["bitfinex","SOLUSD",1718650455941,[[146.14,9.46],[146.09,37.84],[146.08,100.17],[146.06,36.2507],[146.04,106.2447]],[[146.18,15.2934],[146.19,6.2704],[146.24,117.7112],[146.27,280.3966987],[146.3,37.84]]]
["bitfinex","SOLUSD",1718650530351,[[146.11,15.3247],[146.09,44.3341],[146.08,100.0],[146.05,9.04257458],[145.93,41.2342517]],[[146.2,20.0],[146.21,31.35],[146.22,10.6318],[146.23,100.0],[146.24,16.13]]]
["bitfinex","SOLUSD",1718650544577,[[146.08,15.524],[146.06,6.5227],[146.05,28.31],[146.03,100.0],[146.01,10.2958]],[[146.16,20.0],[146.17,15.358],[146.18,10.1247],[146.19,0.17],[146.2,100.17]]]
["bitfinex","SOLUSD",1718650612765,[[146.03,9.47],[145.99,15.7499],[145.98,6.4499],[145.95,138.05],[145.94,0.51]],[[146.06,20.0],[146.08,25.3289],[146.09,9.47],[146.1,100.0],[146.11,22.2184]]]
["bitfinex","SOLUSD",1718650635592,[[146.15,16.423],[146.13,34.6488],[146.12,0.68],[146.1,100.0],[145.89,7.10090284]],[[146.25,24.1266],[146.26,24.0843],[146.28,100.0],[146.31,15.4818],[146.34,30.93733402]]]
["bitfinex","SOLUSD",1718650683126,[[146.23,43.6894],[146.22,6.3181],[146.18,100.0],[146.05,23.21432259],[146.04,420.83298727]],[[146.34,2.8683],[146.35,46.4238],[146.37,100.0],[146.38,15.2407],[146.45,100.0]]]
["bitfinex","SOLUSD",1718650719109,[[146.04,44.7307298],[146.03,106.4755],[146.01,10.06470917],[146.0,41.45119652],[145.99,20.58]],[[146.15,6.0266],[146.16,0.34],[146.17,15.8689],[146.18,25.8217],[146.19,100.0]]]
["bitfinex","SOLUSD",1718650742412,[[146.29,28.37],[146.28,0.17],[146.27,0.51],[146.25,100.0],[146.07,7.07798309]],[[146.38,7.5831],[146.39,17.6931],[146.41,121.7851],[146.44,28.37],[146.49,27.34475]]]
["bitfinex","SOLUSD",1718650789671,[[146.36,15.8979],[146.34,6.2105],[146.32,100.0],[146.31,28.25],[146.25,110.0]],[[146.45,27.5796],[146.46,18.1946],[146.47,100.869558],[146.48,28.25],[146.6,419.74261499]]]
["bitfinex","SOLUSD",1718650818279,[[146.37,0.68],[146.36,6.2612],[146.35,115.6281],[146.31,100.0],[146.3,28.25]],[[146.47,0.869558],[146.51,7.5765],[146.52,13.65960091],[146.53,115.3845],[146.58,38.25]]]
["bitfinex","SOLUSD",1718650878041,[[146.27,25.2948],[146.2,15.2048],[146.17,1.19003703],[146.14,110.0],[145.91,21.23394929]],[[146.29,0.34],[146.3,35.1744],[146.31,10.1158],[146.32,100.0],[146.37,100.0]]]
["bitfinex","SOLUSD",1718650888584,[[146.23,5.0602],[146.2,15.2048],[146.17,6.0051],[146.16,1.19016065],[146.07,12.06883845]],[[146.25,0.34],[146.26,2.5298],[146.27,18.2181],[146.28,120.0],[146.29,0.17]]]
["bitfinex","SOLUSD",1718650955930,[[146.05,2.5333],[146.04,17.7345],[145.98,21.9355],[145.96,29.249558],[145.93,116.53872371]],[[146.06,0.68],[146.08,30.1315],[146.09,110.131],[146.1,28.38],[146.14,100.0]]]
["bitfinex","SOLUSD",1718650980732,[[146.02,22.8047],[145.96,0.869558],[145.95,16.3589],[145.93,6.0712],[145.92,100.0]],[[146.05,115.0323],[146.06,41.0462],[146.07,10.1328],[146.08,6.2319],[146.09,281.48]]]
["bitfinex","SOLUSD",1718651033768,[[146.01,25.3405],[145.98,15.1087],[145.96,16.613158],[145.91,100.0],[145.82,58.2271791]],[[146.02,9.47],[146.03,0.68],[146.06,22.7997],[146.07,100.0],[146.09,45.01881646]]]
["bitfinex","SOLUSD",1718651065462,[[146.14,25.317],[146.1,9.46],[146.06,15.8958],[146.05,6.5677],[145.96,135.50787121]],[[146.16,9.46],[146.17,2.5313],[146.18,22.7802],[146.19,100.0],[146.21,259.4051]]]
["bitfinex","SOLUSD",1718651088579,[[146.04,25.335],[145.97,15.7978],[145.96,7.515958],[145.94,1.1918349],[145.92,110.0]],[[146.05,0.17],[146.06,20.51],[146.07,107.5992],[146.08,17.7307],[146.1,28.36]]]
["bitfinex","SOLUSD",1718651136478,[[145.86,2.5365],[145.85,12.6838],[145.81,7.306458],[145.8,15.1905],[145.76,10.0]],[[145.88,0.51],[145.89,43.1658],[145.9,100.0],[145.92,16.5095],[145.96,33.21]]]
["bitfinex","SOLUSD",1718651165181,[[145.81,0.869558],[145.77,25.3814],[145.72,22.8625],[145.69,28.48],[125.8,0.04]],[[145.82,91.0535],[145.83,100.0],[145.84,44.8589],[145.88,28.48],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718651224371,[[145.9,7.6078],[145.89,7.6081],[145.85,15.3919],[145.84,6.0463],[145.81,0.869558]],[[145.91,20.51],[145.92,0.17],[145.93,60.213],[145.94,110.1418],[145.96,28.48]]]
["bitfinex","SOLUSD",1718651250653,[[145.91,7.6074],[145.9,17.7513],[145.86,25.7059],[145.81,148.789558],[145.76,20.61]],[[145.92,9.65],[145.93,3.0455],[145.94,22.8179],[145.95,109.65],[145.97,7.11673402]]]
["bitfinex","SOLUSD",1718651284113,[[145.9,25.3596],[145.86,9.48],[145.83,21.587],[145.81,38.789558],[145.8,101.18602526]],[[145.91,20.0],[145.92,9.48],[145.93,15.2127],[145.94,10.1412],[145.95,109.48]]]
["bitfinex","SOLUSD",1718651343852,[[145.67,16.2411],[145.66,6.901658],[145.62,138.52],[145.61,20.61],[145.58,1.19369762]],[[145.74,27.7863],[145.75,17.9403],[145.76,100.34],[145.77,6.5713],[145.78,28.52]]]
["bitfinex","SOLUSD",1718651370479,[[145.68,15.3201],[145.67,16.145],[145.66,0.869558],[145.62,20.61],[145.61,110.0]],[[145.72,9.5],[145.74,2.5387],[145.75,22.8473],[145.77,120.0],[145.8,6.1301]]]
["bitfinex","SOLUSD",1718651428373,[[145.67,0.17],[145.66,21.039558],[145.65,16.1739],[145.64,26.9264],[145.63,100.0]],[[145.76,35.2308],[145.77,10.3233],[145.78,100.0],[145.79,7.12539762],[145.91,37.69661399]]]
["bitfinex","SOLUSD",1718651457302,[[145.78,20.51],[145.77,21.7899],[145.74,58.61]],[[145.91,22.3005],[145.92,100.0]]]
["bitfinex","SOLUSD",1718651530450,[[145.92,21.6636],[145.91,0.34],[145.89,68.99],[145.87,109.08896308],[145.82,100.0]],[[146.0,20.0],[146.02,2.5339],[146.03,23.1445],[146.05,128.76254035],[146.06,28.4]]]
["bitfinex","SOLUSD",1718651572293,[[145.77,0.34],[145.75,48.48],[145.74,115.1136],[145.54,389.4],[145.42,100.71922249]],[[145.85,15.2212],[145.86,30.1469],[145.89,116.5006],[145.91,281.58],[145.96,125.3672]]]
["bitfinex","SOLUSD",1718651630256,[[145.75,9.49],[145.71,1.18846531],[145.7,6.4441],[145.69,36.6688],[145.67,47.96]],[[145.8,34.8673],[145.85,100.68],[145.86,16.0327],[145.94,82.28627485],[146.0,3.58733714]]]
["bitfinex","SOLUSD",1718651661168,[[145.73,9.49],[145.7,6.4441],[145.69,16.0788],[145.68,1.18693487],[145.67,58.55]],[[145.79,2.5379],[145.8,22.8397],[145.81,20.34],[145.83,107.13101552],[145.84,16.641]]]
["bitfinex","SOLUSD",1718651712131,[[145.66,0.869558],[145.58,6.2393],[145.57,16.43300565]],[[145.67,9.49],[145.68,22.8583],[145.73,22.3675],[145.76,8.07356538]]]
["bitfinex","SOLUSD",1718651755706,[[145.36,0.51],[145.35,20.0],[145.34,100.0],[145.32,20.59],[145.06,668.28178857]],[[145.46,22.8933],[145.48,28.54],[145.49,100.0],[145.52,29.39135659],[145.6,34.8703026]]]
["bitfinex","SOLUSD",1718651772958,[[145.38,20.17],[145.37,22.256258],[145.36,0.17],[145.35,28.54],[145.34,120.59]],[[145.48,2.5434],[145.49,17.8024],[145.5,0.17],[145.52,100.0],[145.53,28.54]]]
["bitfinex","SOLUSD",1718651825691,[[145.37,0.869558],[145.35,15.1218],[145.34,6.4913],[145.32,100.0],[145.31,28.64]],[[145.42,2.5443],[145.43,22.8984],[145.45,100.0],[145.46,298.0307],[145.48,6.2977]]]
["bitfinex","SOLUSD",1718651873061,[[145.39,6.631],[145.38,14.5655],[145.37,0.869558],[145.34,28.64],[145.33,20.0]],[[145.44,7.6322],[145.45,17.8072],[145.46,20.17],[145.47,107.67662435],[145.48,1.58834176]]]
["bitfinex","SOLUSD",1718651947073,[[145.3,0.8568639],[145.24,2.5473],[145.21,31.9618],[145.19,100.0],[145.14,10.0]],[[145.31,202.28094176],[145.32,38.2],[145.33,7.14076232],[145.37,40.70260324],[145.38,100.0]]]
["bitfinex","SOLUSD",1718651954590,[[145.21,16.4319],[145.19,8.5642],[145.17,9.55],[145.15,0.8568639],[145.11,138.2]],[[145.22,7.6435],[145.23,27.3842],[145.27,0.34],[145.28,100.0],[145.29,1.58834176]]]
["bitfinex","SOLUSD",1718651992201,[[145.2,2.5481],[145.18,25.4299],[145.15,7.4146639],[145.11,168.86],[145.09,1.19796204]],[[145.23,15.2864],[145.24,19.7403],[145.29,0.68],[145.3,100.0],[145.38,419.8602738]]]
["bitfinex","SOLUSD",1718652079403,[[145.24,2.5473],[145.23,9.55],[145.21,22.3939],[145.2,0.17],[145.17,100.0]],[[145.28,12.0968],[145.29,22.9199],[145.32,25.1949],[145.34,113.44681786],[145.39,38.2]]]
["bitfinex","SOLUSD",1718652135050,[[145.42,22.1257],[145.37,109.92062463],[145.36,7.44766721],[145.35,10.0],[145.13,666.15850257]],[[145.48,12.0933],[145.49,22.8882],[145.52,0.5],[145.53,38.37],[145.54,15.2578]]]
["bitfinex","SOLUSD",1718652169162,[[145.46,0.17],[145.45,20.34],[145.44,35.0856],[145.42,116.4411],[145.39,38.64]],[[145.52,0.5],[145.53,23.8878],[145.54,17.7964],[145.55,6.5414],[145.58,135.77136871]]]
["bitfinex","SOLUSD",1718652196808,[[145.61,0.17],[145.6,38.12],[145.58,25.94186336],[145.43,389.4]],[[145.66,0.8568639],[145.69,5.0794],[145.7,9.53],[145.73,6.5884],[145.74,31.77117572]]]
["bitfinex","SOLUSD",1718652255588,[[145.77,20.17],[145.76,0.17],[145.74,122.7348],[145.73,28.49],[145.7,20.67]],[[145.8,0.8568639],[145.82,10.1495],[145.88,115.6214],[145.89,35.0695],[145.91,7.16306135]]]
["bitfinex","SOLUSD",1718652293024,[[145.79,9.49],[145.76,100.0],[145.75,0.68],[145.74,37.96],[145.72,26.45506336]],[[145.8,0.8568639],[145.84,25.3703],[145.85,6.2268],[145.86,15.1084],[145.89,100.0]]]
["bitfinex","SOLUSD",1718652318768,[[145.61,20.0],[145.6,138.45976336],[145.58,7.19018641],[145.57,41.52577203],[145.43,415.83644545]],[[145.71,2.5393],[145.72,39.488],[145.74,6.2828],[145.76,100.0],[145.77,28.54]]]
["bitfinex","SOLUSD",1718652376312,[[145.76,20.0],[145.75,128.49],[145.74,19.58132444],[145.72,15.9691],[145.71,23.73368641]],[[145.8,0.8568639],[145.85,15.2211],[145.86,25.2631],[145.88,6.2308],[145.9,128.49]]]
["bitfinex","SOLUSD",1718652406236,[[145.67,9.51],[145.63,17.10994977],[145.62,100.0],[145.61,1.19441405],[145.6,53.81886108]],[[145.72,9.51],[145.73,13.9683],[145.74,17.7713],[145.75,15.6059],[145.76,0.51]]]
["bitfinex","SOLUSD",1718652491777,[[145.7,9.5],[145.67,38.0],[145.65,120.0],[145.64,9.66156108],[145.6,16.0413]],[[145.71,16.2705],[145.74,6.6002],[145.77,9.5],[145.79,7.1645383],[145.8,100.8568639]]]
["bitfinex","SOLUSD",1718652530436,[[145.73,9.5],[145.68,20.68],[145.67,38.0],[145.65,125.58946336],[145.6,110.0]],[[145.78,6.1976],[145.79,25.5045],[145.8,0.8568639],[145.81,100.0],[145.83,7.16513985]]]
["bitfinex","SOLUSD",1718652600690,[[145.83,9.5],[145.8,0.17],[145.79,10.44644077],[145.78,15.9875],[145.76,27.0584]],[[145.89,9.5],[145.9,0.68],[145.91,15.7192],[145.92,100.0],[145.93,6.3462]]]
["bitfinex","SOLUSD",1718652684527,[[145.44,0.8568639],[145.43,9.54],[145.39,9.54],[145.38,15.0558],[145.36,6.0072]],[[145.45,20.17],[145.46,7.17209538],[145.47,100.51],[145.48,31.9368],[145.51,10.0]]]
["bitfinex","SOLUSD",1718652722524,[[145.32,6.1836],[145.31,15.1515],[145.27,100.0],[145.26,15.1515],[145.22,20.66]],[[145.4,7.14834682],[145.41,100.51],[145.43,9.54],[145.45,51.54638514],[145.56,55.79718414]]]
["bitfinex","SOLUSD",1718652833108,[[145.34,9.55],[145.27,6.4934],[145.25,38.2],[145.24,26.39877322],[145.22,100.0]],[[145.37,15.4403],[145.38,113.37861814],[145.39,9.55],[145.4,9.55],[145.49,34.23427743]]]
["bitfinex","SOLUSD",1718652843478,[[145.29,9.55],[145.27,2.5469],[145.25,9.55],[145.2,16.0424],[145.19,6.1159]],[[145.31,0.17],[145.32,22.1949],[145.33,100.0],[145.39,21.63325853],[145.47,34.9281595]]]
["bitfinex","SOLUSD",1718652929050,[[145.3,9.56],[145.25,9.56],[145.22,26.83127322],[145.21,100.17],[145.2,6.5024]],[[145.33,20.0],[145.34,6.1436],[145.35,109.56],[145.38,9.56],[145.39,291.34]]]
["bitfinex","SOLUSD",1718652997594,[[145.3,9.56],[145.25,38.24],[145.24,15.2563],[145.23,0.17],[145.22,106.4849]],[[145.34,22.9572],[145.35,9.56],[145.37,100.0],[145.39,38.24],[145.4,40.66013249]]]
["bitfinex","SOLUSD",1718653057615,[[145.26,2.5471],[145.25,9.56],[145.19,0.17],[145.18,38.24],[145.17,100.0]],[[145.3,9.73],[145.31,107.52762906],[145.32,21.8256],[145.38,10.0],[145.44,6.89]]]
["bitfinex","SOLUSD",1718653098445,[[145.31,6.0693],[145.29,0.17],[145.28,36.78724768],[145.27,100.0],[145.25,38.24]],[[145.4,9.56],[145.41,0.17],[145.42,106.6754],[145.43,22.42255789],[145.46,291.34]]]
["bitfinex","SOLUSD",1718653177552,[[145.32,38.24],[145.31,10.16035295],[145.3,22.478],[145.29,10.41637817],[145.27,100.0]],[[145.4,9.56],[145.41,0.34],[145.42,16.5958],[145.43,100.17],[145.44,0.17]]]
["bitfinex","SOLUSD",1718653248911,[[145.39,38.24],[145.37,0.17],[145.36,15.1614],[145.35,100.0],[145.34,8.12832424]],[[145.48,15.8716],[145.49,15.743],[145.5,100.0],[145.53,38.24],[145.54,253.1]]]
["bitfinex","SOLUSD",1718653282560,[[145.21,0.34],[145.2,20.34],[145.19,28.67],[145.18,16.466],[145.17,6.3472]],[[145.32,0.17],[145.33,116.1318],[145.34,6.596],[145.35,28.67],[145.38,35.85562474]]]
["bitfinex","SOLUSD",1718653344422,[[145.24,12.1073],[145.19,20.17],[145.18,54.6093],[145.15,135.94416225],[145.08,1.19758394]],[[145.29,16.0018],[145.3,16.9513],[145.31,100.0],[145.33,7.1829125],[145.38,10.0]]]
["bitfinex","SOLUSD",1718653396634,[[145.03,9.56],[145.01,0.8568639],[144.97,38.24],[144.95,100.0],[144.94,37.3395]],[[145.09,0.51],[145.1,21.777],[145.11,100.0],[145.16,122.91601509],[145.18,10.0]]]
["bitfinex","SOLUSD",1718653500964,[[144.87,9.56],[144.83,38.24],[144.81,21.562],[144.79,100.0],[144.77,8.80203957]],[[144.91,0.17],[144.92,9.73],[144.93,100.0],[144.94,0.34],[144.95,0.17]]]
["bitfinex","SOLUSD",1718653502047,[[144.88,9.56],[144.83,38.24],[144.81,21.562],[144.79,100.0],[144.77,29.49203957]],[[144.92,0.34],[144.93,109.56],[144.94,0.34],[145.01,31.42911967],[145.04,65.859666]]]
["bitfinex","SOLUSD",1718653569593,[[144.89,9.56],[144.85,22.2639],[144.83,38.24],[144.81,8.80203957],[144.79,146.17340713]],[[144.95,29.9],[144.96,6.6335],[144.97,100.17],[145.0,107.19441213],[166.36,1.545625]]]
["bitfinex","SOLUSD",1718653662056,[[144.8,9.56],[144.76,24.9428],[144.75,7.365],[144.74,6.5811],[144.72,0.8568639]],[[144.85,20.34],[144.86,24.854],[144.87,6.2556],[144.88,107.18999315],[144.91,34.75091147]]]
["bitfinex","SOLUSD",1718653728858,[[144.82,12.1747],[144.79,0.34],[144.77,16.6539],[144.76,38.48],[144.75,27.8742631]],[[144.87,28.12],[144.88,21.7526],[144.9,100.0],[144.94,9.62],[144.95,100.0]]]
["bitfinex","SOLUSD",1718653773052,[[144.9,12.1733],[144.87,6.0806],[144.86,16.3911],[144.83,38.48],[144.71,34.85661516]],[[144.95,29.62],[144.96,0.17],[144.97,6.6069],[144.98,100.34],[145.03,15.124]]]
["bitfinex","SOLUSD",1718653796330,[[144.8,2.5552],[144.76,0.34],[144.75,7.365],[144.71,106.3958],[144.69,66.795]],[[144.85,20.0],[144.86,7.35469915],[144.87,21.7572],[144.88,100.0],[144.9,39.68410424]]]
["bitfinex","SOLUSD",1718653870023,[[144.86,2.5541],[144.81,15.715],[144.8,0.51],[144.77,28.85],[144.76,6.525]],[[144.89,20.0],[144.9,15.124],[144.92,107.17897428],[144.93,28.85],[144.94,6.4809]]]
["bitfinex","SOLUSD",1718653898073,[[144.8,2.5552],[144.75,7.195],[144.73,15.8049],[144.7,35.2605],[144.68,120.73]],[[144.81,35.124],[144.83,20.0],[144.84,6.5143],[144.85,100.0],[144.86,28.85]]]
["bitfinex","SOLUSD",1718653930055,[[144.91,2.5532],[144.87,0.17],[144.86,28.85],[144.85,0.51],[144.84,15.1771]],[[144.97,15.124],[144.98,113.88403052],[144.99,9.19413987],[145.03,8.95750507],[145.04,381.95]]]
["bitfinex","SOLUSD",1718654005205,[[144.75,9.751],[144.74,17.8935],[144.72,0.8568639],[144.7,15.8872],[144.69,35.2161]],[[144.82,20.17],[144.83,100.51],[144.85,36.18968401],[144.86,21.2205],[144.87,100.0]]]
["bitfinex","SOLUSD",1718654030935,[[144.75,7.195],[144.73,25.5645],[144.72,0.8568639],[144.7,6.4231],[144.48,403.78973332]],[[144.78,35.3337],[144.79,10.222],[144.8,129.07939332],[144.83,37.32361953],[144.9,28.85]]]
["bitfinex","SOLUSD",1718654089252,[[144.71,2.5567],[144.7,23.0126],[144.66,15.783],[144.64,29.11],[144.61,20.74]],[[144.74,20.0],[144.75,2.5561],[144.76,23.004],[144.77,7.20793364],[144.78,9.9049468]]]
["bitfinex","SOLUSD",1718654112398,[[144.72,18.3022],[144.71,12.7836],[144.68,6.1754],[144.66,28.94],[144.63,20.74]],[[144.76,2.5559],[144.77,23.002],[144.79,20.0],[144.8,100.34],[144.81,7.19448265]]]
["bitfinex","SOLUSD",1718654137338,[[144.6,8.68302935],[144.58,0.8568639],[144.57,25.5918],[144.52,50.8414],[144.49,28.96]],[[144.62,2.5585],[144.63,43.0246],[144.65,7.38228648],[144.66,128.96],[144.69,9.9049468]]]
["bitfinex","SOLUSD",1718654193600,[[144.58,3.4158639],[144.57,29.1712],[144.56,15.951],[144.51,28.96],[144.44,100.0]],[[144.62,45.5841],[144.64,100.17],[144.65,0.34],[144.67,28.96],[144.83,0.34786411]]]
["bitfinex","SOLUSD",1718654250515,[[144.58,0.8568639],[144.55,15.3576],[144.54,10.2388],[144.53,9.65],[144.52,16.3945]],[[144.59,37.3268],[144.6,17.9122],[144.62,109.65],[144.63,6.1492],[144.64,16.242]]]
["bitfinex","SOLUSD",1718654295173,[[144.58,0.3568639],[144.5,36.7767],[144.49,7.6819],[144.48,9.65],[144.42,30.78]],[[144.59,71.42773896],[144.6,100.0],[144.62,38.6],[144.63,6.1492],[144.64,116.242]]]
["bitfinex","SOLUSD",1718654313969,[[144.58,0.3568639],[144.57,7.6779],[144.56,17.9162],[144.55,31.7275],[144.48,69.38]],[[144.6,2.5588],[144.61,23.0282],[144.63,107.21088683],[144.65,15.07628952],[144.67,21.4512]]]
["bitfinex","SOLUSD",1718654369242,[[144.44,7.6847],[144.43,18.7887639],[144.39,28.97],[144.38,16.4352],[144.34,28.97]],[[144.48,32.82087921],[144.51,100.0],[144.52,9.87981196],[144.6,34.65346481],[166.32,78.78151261]]]
["bitfinex","SOLUSD",1718654400095,[[144.62,2.5583],[144.61,23.0265],[144.57,0.34],[144.56,6.093],[144.55,16.4944]],[[144.66,15.3463],[144.67,30.2302],[144.68,100.17],[144.69,52.60671415],[144.72,262.78092033]]]
["bitfinex","SOLUSD",1718654448469,[[144.44,2.5615],[144.43,39.0799639],[144.4,6.5808],[144.33,110.0]],[[144.47,2.5611],[144.48,43.0486],[144.5,107.21553196],[144.55,43.66981196],[144.56,26.2256]]]
["bitfinex","SOLUSD",1718654464202,[[144.48,7.6824],[144.47,39.5339],[144.43,0.8568639],[144.41,20.78],[144.4,10.0]],[[144.52,7.6806],[144.53,18.0908],[144.54,100.0],[144.58,7.21237328],[144.59,15.0246]]]
["bitfinex","SOLUSD",1718654500970,[[144.49,2.5607],[144.48,23.0475],[144.43,0.8568639],[144.41,42.6375],[144.4,100.0]],[[144.52,2.5603],[144.53,43.0409],[144.54,7.2130657],[144.55,15.9849],[144.56,109.3303297]]]
["bitfinex","SOLUSD",1718654547273,[[144.05,25.6851],[144.04,9.35986036],[144.03,15.7799],[144.0,0.8568639],[143.97,20.83]],[[144.09,2.5678],[144.1,123.1096],[144.13,6.7318],[144.14,15.549],[144.17,100.0]]]
["bitfinex","SOLUSD",1718654570659,[[144.15,2.5667],[144.14,29.2475],[144.12,16.4426],[144.06,20.83],[144.05,10.0]],[[144.19,2.5661],[144.2,43.0934],[144.21,100.0],[144.25,56.82699567],[144.26,8.03049094]]]
["bitfinex","SOLUSD",1718654606203,[[143.8,7.7186],[143.79,18.0119],[143.78,22.298],[143.77,9.69827586],[143.72,20.83]],[[143.84,2.5723],[143.85,118.0051],[143.87,7.21920288],[143.91,165.63961939],[144.0,253.1]]]
["bitfinex","SOLUSD",1718654645932,[[143.79,15.4388],[143.78,7.7201],[143.77,9.69827586],[143.71,0.8568639],[143.7,37.3507]],[[143.81,7.18934044],[143.84,123.1514],[143.87,15.6965],[143.91,100.0],[143.93,35.7291]]]
["bitfinex","SOLUSD",1718654711404,[[143.53,23.1999],[143.49,10.03669137],[143.47,21.5843],[143.44,20.83],[143.37,100.0]],[[143.57,100.0],[143.58,7.7309],[143.59,18.0375],[143.61,22.53746506],[143.62,10.2694]]]
["bitfinex","SOLUSD",1718654727141,[[143.28,0.8568639],[143.24,16.0181],[143.23,6.3897],[143.22,10.37510687],[143.21,15.5014]],[[143.29,25.8216],[143.31,100.0],[143.35,0.17],[143.36,34.32],[143.38,100.0]]]
["bitfinex","SOLUSD",1718654776273,[[143.08,2.5859],[143.07,23.2748],[143.05,0.34],[143.04,6.259],[143.03,0.34]],[[143.13,2.5852],[143.14,43.2647],[143.15,100.0],[143.16,7.20320347],[143.43,640.64333168]]]
["bitfinex","SOLUSD",1718654805305,[[143.0,0.5],[142.99,0.8568639],[142.94,10.71352237],[142.91,25.8899],[142.89,15.6773]],[[143.01,159.88327103],[143.04,6.69112279],[143.06,159.33730348],[143.08,34.5],[143.11,34.07990303]]]
["bitfinex","SOLUSD",1718654824247,[[143.0,0.5],[142.99,0.8568639],[142.96,23.593],[142.95,18.1176],[142.89,20.83]],[[143.01,100.0],[143.02,25.8715],[143.05,7.20518283],[143.09,139.60385548],[143.1,41.0609]]]
["bitfinex","SOLUSD",1718654879477,[[142.55,0.8568639],[142.54,2.5956],[142.53,23.3624],[142.49,6.6062],[142.48,37.1446]],[[142.6,115.01872962],[142.61,18.1614],[142.65,9.26559438],[142.67,5.7041],[142.68,7.6053842]]]
["bitfinex","SOLUSD",1718654904620,[[142.59,7.7843],[142.58,18.1647],[142.55,0.8568639],[142.54,23.2015],[142.51,21.01]],[[142.64,23.3456],[142.65,100.0],[142.67,7.23099711],[142.7,34.74]]]
["bitfinex","SOLUSD",1718654957358,[[142.61,23.35],[142.55,22.6098],[142.5,21.01],[142.49,100.0],[142.19,28.72690247]],[[142.65,100.0],[142.66,7.781],[142.67,18.1544],[142.69,5.7041],[142.71,7.93612526]]]
["bitfinex","SOLUSD",1718654976403,[[142.49,2.5966],[142.44,22.5597],[142.41,0.8568639],[142.39,111.39035338],[142.38,10.0]],[[142.51,100.0],[142.57,0.17],[142.59,34.74],[142.61,100.0],[142.62,15.7041]]]
["bitfinex","SOLUSD",1718655029116,[[142.71,23.3333],[142.67,6.1606],[142.66,0.17],[142.62,37.0127],[142.53,35.9699192]],[[142.76,2.5918],[142.77,123.3247],[142.78,21.61012815],[142.8,46.9463],[143.2,0.8568639]]]
["bitfinex","SOLUSD",1718655050752,[[142.64,33.5441],[142.61,6.0809],[142.55,31.01],[142.54,23.3414],[142.53,100.0]],[[142.69,100.0],[142.7,18.1506],[142.75,34.64],[142.77,6.2939],[142.78,100.0]]]
["bitfinex","SOLUSD",1718655074349,[[142.46,15.583],[142.45,10.3891],[142.42,16.1132],[142.41,0.8568639],[142.4,6.5679]],[[142.51,100.0],[142.52,15.5769],[142.53,16.7901],[142.54,5.7041],[142.59,41.85848585]]]
["bitfinex","SOLUSD",1718655126031,[[142.41,22.628],[142.37,21.01],[142.35,8.74922617],[142.34,23.3755],[142.25,35.70837452]],[[142.51,100.0],[142.52,2.5962],[142.57,7.21137996],[142.6,100.0],[142.61,10.0]]]
["bitfinex","SOLUSD",1718655150161,[[142.61,2.5943],[142.6,7.7836],[142.53,0.17],[142.52,21.08],[142.51,110.0]],[[142.63,0.30600686],[142.65,100.0],[142.66,13.9436],[142.67,10.3739],[142.71,21.45981375]]]
["bitfinex","SOLUSD",1718655207538,[[142.78,23.3212],[142.71,15.0638],[142.7,6.6011],[142.68,121.08],[142.37,10.10159116]],[[142.83,102.5904],[142.84,23.3127],[142.86,6.1577],[142.88,34.65],[142.91,48.36314664]]]
["bitfinex","SOLUSD",1718655226237,[[142.77,26.2554],[142.73,22.9376],[142.72,121.08],[142.7,34.63],[142.65,35.0992957]],[[142.78,26.3336],[142.87,2.5899],[142.88,123.3072],[142.89,6.5844],[142.91,16.7699639]]]
["bitfinex","SOLUSD",1718655289606,[[142.41,26.8367639],[142.34,6.4172],[142.33,116.321],[142.3,21.08],[142.26,36.70640065]],[[142.46,106.5119],[142.47,2.597],[142.48,23.3718],[142.49,11.10733315],[142.51,15.896]]]
["bitfinex","SOLUSD",1718655311069,[[142.7,2.5928],[142.69,23.3368],[142.62,0.17],[142.61,0.17],[142.6,106.5528]],[[142.74,100.0],[142.75,2.592],[142.76,40.8337],[142.78,25.7936],[142.81,34.71]]]
["bitfinex","SOLUSD",1718655326274,[[142.89,7.7678],[142.88,18.1265],[142.84,6.4576],[142.78,121.25],[142.77,2.9832]],[[142.91,0.8568639],[142.94,22.7936],[142.95,18.1184],[142.96,106.4973],[142.98,10.3547]]]
["bitfinex","SOLUSD",1718655383009,[[142.88,23.3059],[142.85,6.0915],[142.82,10.0219],[142.8,10.0],[142.78,21.08]],[[142.93,2.5887],[142.94,123.2972],[142.98,20.0],[142.99,15.0757],[143.0,34.71]]]
["bitfinex","SOLUSD",1718655409331,[[143.14,7.7544],[143.12,0.17],[143.09,0.51],[143.08,6.2521],[143.07,30.245]],[[143.2,0.8568639],[143.21,100.0],[143.22,25.38090113],[143.23,22.3515],[143.28,10.0]]]
["bitfinex","SOLUSD",1718655456878,[[143.18,6.4747],[143.17,29.54],[143.15,40.1353],[143.08,163.79449781],[143.05,1.61709403]],[[143.3,100.0],[143.31,5.1638],[143.32,18.0718],[143.33,20.0],[143.34,21.7709]]]
["bitfinex","SOLUSD",1718655472795,[[143.34,7.7437],[143.33,18.0694],[143.26,35.7683],[143.24,130.1353],[143.23,29.54]],[[143.35,0.8568639],[143.39,17.9931],[143.4,129.4409],[143.41,29.54],[143.47,10.0]]]
["bitfinex","SOLUSD",1718655504158,[[143.39,7.741],[143.38,7.7412],[143.3,6.2735],[143.29,9.1653],[143.28,129.54]],[[143.42,26.0005],[143.43,15.0188],[143.44,100.0],[143.45,55.5037],[143.49,0.8568639]]]
["bitfinex","SOLUSD",1718655555343,[[143.48,2.5786],[143.47,5.1575],[143.39,0.68],[143.38,27.3873],[143.37,100.0]],[[143.51,35.8542],[143.52,0.8499807],[143.53,102.5779],[143.54,29.4547],[143.6,110.0]]]
["bitfinex","SOLUSD",1718655570753,[[143.36,15.4849],[143.35,7.7429],[143.3,6.459],[143.27,37.91802281],[143.26,116.948023]],[[143.41,28.6996],[143.42,123.2188],[143.43,15.4614],[143.48,34.32],[143.49,10.0]]]
["bitfinex","SOLUSD",1718655630839,[[143.46,2.5789],[143.45,23.2127],[143.43,0.34],[143.4,6.1863],[143.39,11.6653]],[[143.51,35.4693],[143.52,11.1623807],[143.53,115.3643],[143.54,6.0389],[143.71,3.55102735]]]
["bitfinex","SOLUSD",1718655678466,[[143.53,2.5776],[143.52,23.2017],[143.49,6.6563],[143.45,29.39],[143.44,7.7345]],[[143.58,143.1926],[143.59,6.0769],[143.6,15.4832],[143.65,3.74636545],[143.78,3.55102735]]]
["bitfinex","SOLUSD",1718655713318,[[143.64,7.7274],[143.63,18.0317],[143.57,21.5329],[143.55,29.39],[143.54,120.97]],[[143.66,0.8499807],[143.67,16.6275],[143.68,2.5751],[143.69,123.1757],[143.71,6.3348]]]
["bitfinex","SOLUSD",1718655741669,[[143.6,25.7655],[143.57,15.851],[143.54,15.5612],[143.53,1.61168606],[127.88,1.0]],[[143.62,9.78],[143.65,133.2381],[143.66,8.5768807],[143.7,9.35622582],[143.81,29.30605476]]]
["bitfinex","SOLUSD",1718655798511,[[143.69,2.5749],[143.68,25.75],[143.66,9.78],[143.65,0.17],[143.64,0.17]],[[143.72,20.0],[143.73,17.7344],[143.74,123.1668],[143.76,6.423]]]
["bitfinex","SOLUSD",1718655832458,[[143.75,2.5738],[143.74,23.166],[143.73,9.78],[143.71,0.17],[143.7,22.143]],[[143.78,9.78],[143.8,125.1184807],[143.81,18.0106],[143.84,15.51472138],[144.81,50.8499807]]]
["bitfinex","SOLUSD",1718655857982,[[143.7,2.5746],[143.69,23.174],[143.67,9.78],[143.64,10.46],[143.63,22.4185]],[[143.73,9.78],[143.75,115.4434],[143.76,30.2949],[143.78,61.6968],[143.97,14.23939436]]]
["bitfinex","SOLUSD",1718655913947,[[143.69,7.7248],[143.68,18.0256],[143.67,9.78],[143.64,15.3331],[143.63,6.0971]],[[143.72,9.78],[143.73,20.0],[143.74,102.5741],[143.75,23.506],[143.78,45.5743]]]
["bitfinex","SOLUSD",1718655943360,[[143.61,2.5764],[143.6,23.1891],[143.58,9.78],[143.57,21.7257],[143.54,0.17]],[[143.64,100.0],[143.66,15.4536],[143.67,7.7264],[143.68,269.1614],[143.7,14.45741843]]]
["bitfinex","SOLUSD",1718656003081,[[143.57,7.7312],[143.56,18.0404],[143.55,9.78],[143.54,21.622],[143.5,39.12]],[[143.61,109.78],[143.63,42.0286],[143.64,9.78],[143.65,6.5011],[143.66,0.17]]]
["bitfinex","SOLUSD",1718656023900,[[143.44,25.7943],[143.42,9.78],[143.4,6.1565],[143.39,16.1547],[143.34,30.91]],[[143.47,9.78],[143.49,100.0],[143.5,15.6404],[143.51,30.3132],[143.52,16.9666]]]
["bitfinex","SOLUSD",1718656092405,[[143.6,2.5765],[143.59,23.1897],[143.55,6.4088],[143.54,15.5327],[143.5,60.33]],[[143.64,7.7275],[143.65,136.18977155],[143.69,15.6634],[143.7,29.37],[143.72,100.0]]]
["bitfinex","SOLUSD",1718656113109,[[143.63,2.5759],[143.62,23.1853],[143.61,6.6544],[143.59,15.7443],[143.56,29.52]],[[143.67,20.0],[143.68,123.1768],[143.71,297.9234],[143.73,6.0899],[143.76,100.0]]]
["bitfinex","SOLUSD",1718656179211,[[143.7,0.68],[143.69,22.8314],[143.68,0.51],[143.67,29.34],[143.65,20.96]],[[143.78,2.5733],[143.79,123.1591],[143.82,253.1],[143.84,45.2224],[143.86,106.4523]]]
["bitfinex","SOLUSD",1718656210321,[[143.74,0.17],[143.73,0.51],[143.72,35.9045],[143.71,15.5745],[143.69,20.96]],[[143.83,27.7175],[143.84,118.0067],[143.86,15.3661],[143.87,29.29],[143.93,49.98975999]]]
["bitfinex","SOLUSD",1718656230062,[[143.75,0.68],[143.74,22.7206],[143.72,29.29],[143.68,10.0],[143.63,360.5]],[[143.83,7.7173],[143.84,38.0061],[143.85,100.0],[143.89,382.39],[143.97,34.41267814]]]
["bitfinex","SOLUSD",1718656308814,[[143.45,9.77],[143.44,0.8499807],[143.43,22.8071],[143.38,8.83663323],[143.25,34.62858745]],[[143.49,100.0],[143.51,12.3482],[143.52,18.0464],[143.56,20.0],[143.57,139.08]]]
["bitfinex","SOLUSD",1718656331235,[[143.44,0.8499807],[143.39,15.9982],[143.38,6.6066],[143.33,29.42],[143.3,21.8099807]],[[143.45,122.5792],[143.46,23.2127],[143.48,16.734],[143.49,7.19929964],[143.52,10.0]]]
["bitfinex","SOLUSD",1718656413318,[[143.21,6.4799],[143.2,16.6112],[143.16,0.8499807],[143.13,30.95],[127.0,436.03773775]],[[143.27,100.0],[143.28,25.1649],[143.3,0.17],[143.32,29.42],[143.34,368.4578]]]
["bitfinex","SOLUSD",1718656437942,[[143.07,2.586],[143.02,22.1353],[143.01,1.3599807],[143.0,0.17],[142.96,110.0]],[[143.11,2.5854],[143.12,123.2677],[143.15,9.41014625],[143.16,7.9846806],[143.25,667.28774203]]]
["bitfinex","SOLUSD",1718656497272,[[143.23,21.6797],[143.22,0.17],[143.19,29.49],[143.16,20.95],[143.15,39.49]],[[143.31,107.7455],[143.32,30.3267],[143.36,36.0828],[143.39,100.0],[143.43,53.5235806]]]
["bitfinex","SOLUSD",1718656522954,[[143.42,15.0025],[143.41,0.51],[143.4,0.17],[143.39,36.1136],[143.34,20.95]],[[143.49,105.1572],[143.5,18.0488],[143.51,16.1598],[143.52,0.8499807],[143.53,35.5654]]]
["bitfinex","SOLUSD",1718656549113,[[143.48,6.2555],[143.47,16.6005],[143.41,29.49],[143.38,30.95],[143.36,50.44]],[[143.52,0.8499807],[143.53,20.0],[143.54,102.5777],[143.55,23.1983],[143.59,145.9688]]]
["bitfinex","SOLUSD",1718656588119,[[143.58,0.68],[143.57,15.3814],[143.55,6.1953],[143.53,29.49],[143.5,150.44]],[[143.66,23.4254807],[143.67,23.178],[143.68,100.0],[143.69,15.798],[143.9,23.09817903]]]
["bitfinex","SOLUSD",1718656636182,[[143.48,0.17],[143.47,6.4935],[143.46,0.51],[143.44,45.1163],[143.4,120.93]],[[143.55,20.0],[143.56,7.26629484],[143.57,100.0],[143.6,32.0666],[143.61,51.05886496]]]
["bitfinex","SOLUSD",1718656700489,[[143.04,0.17],[143.03,6.5111],[143.02,0.17],[143.01,0.8499807],[142.99,44.7718]],[[143.14,100.0],[143.16,7.7539],[143.17,26.1557],[143.18,266.61856923],[143.2,110.0]]]
["bitfinex","SOLUSD",1718656746720,[[143.11,0.17],[143.1,6.343],[143.09,0.51],[143.08,16.1483],[143.04,120.93]],[[143.19,20.0],[143.21,12.26622505],[143.22,127.75670658],[143.25,34.51],[143.3,484.9]]]
["bitfinex","SOLUSD",1718656750312,[[143.14,6.46],[143.12,16.0429],[143.04,10.0],[143.02,20.93],[143.01,135.3599807]],[[143.18,100.0],[143.19,27.7521],[143.2,10.3355],[143.22,7.2807282],[143.23,9.67230658]]]
["bitfinex","SOLUSD",1718656808124,[[143.42,0.68],[143.41,15.6639],[143.39,6.0153],[143.36,29.5],[143.18,24.81796746]],[[143.48,20.0],[143.49,102.5786],[143.5,30.4759309],[143.54,9.67230658],[166.93,1.545625]]]
["bitfinex","SOLUSD",1718656864643,[[143.39,6.5169],[143.37,15.682],[143.29,100.0],[143.28,10.0],[143.22,29.5]],[[143.45,100.0],[143.47,49.5],[143.52,116.8135807],[143.54,21.8417],[143.63,34.63378649]]]
["bitfinex","SOLUSD",1718656898984,[[143.39,0.68],[143.38,6.5278],[143.35,15.9698],[143.33,129.5],[143.3,50.43]],[[143.47,20.0],[143.48,7.7365],[143.49,125.32592768],[143.5,29.5],[143.71,21.25453165]]]
["bitfinex","SOLUSD",1718656925897,[[143.5,0.68],[143.49,15.0464],[143.47,6.5767],[143.43,150.43],[143.42,10.0]],[[143.52,0.8499807],[143.6,22.5766],[143.61,169.0528],[143.72,671.63786795],[143.88,3.56788291]]]
["bitfinex","SOLUSD",1718656973163,[[143.84,0.17],[143.83,0.34],[143.82,0.17],[143.81,0.34],[143.79,20.0]],[[143.92,100.0],[143.94,18.0442],[143.95,53.4841807],[143.96,6.4381],[143.97,253.1]]]
["bitfinex","SOLUSD",1718657006305,[[143.88,6.2304],[143.86,15.7185],[143.8,15.7185],[143.79,20.9],[143.78,100.0]],[[143.95,0.8499807],[143.96,162.2293],[144.01,6.6302],[144.02,263.1],[144.08,34.41953466]]]
["bitfinex","SOLUSD",1718657034032,[[143.85,6.1723],[143.84,15.4691],[143.78,15.4446],[143.77,29.22],[143.74,100.0]],[[143.9,100.0],[143.94,49.39],[143.95,0.8499807],[143.98,274.5562],[143.99,129.22]]]
["bitfinex","SOLUSD",1718657087877,[[143.89,0.34],[143.88,0.17],[143.87,0.17],[143.86,6.3166],[143.84,15.0816]],[[143.95,0.8499807],[143.97,6.0121],[143.98,168.6064],[144.0,253.1],[144.01,2.781286]]]
["bitfinex","SOLUSD",1718657122802,[[144.0,20.68],[143.99,6.3131],[143.97,129.22],[143.95,19.9665],[143.93,8.60629795]],[[144.09,0.8499807],[144.12,20.0],[144.13,129.22],[144.14,2.5669],[144.15,23.1011]]]
["bitfinex","SOLUSD",1718657179973,[[143.59,0.8499807],[143.55,6.6546],[143.54,15.9769],[143.46,15.9769],[143.43,144.08]],[[143.6,100.0],[143.62,2.5762],[143.63,18.3727],[143.64,20.0],[143.68,134.08]]]
["bitfinex","SOLUSD",1718657191955,[[143.59,0.8499807],[143.57,6.5662],[143.54,100.0],[143.48,294.58],[143.47,10.0]],[[143.64,100.0],[143.66,20.0],[143.7,22.006],[143.72,20.0],[143.74,142.88961792]]]
["bitfinex","SOLUSD",1718657268466,[[143.57,0.68],[143.56,6.1824],[143.54,16.378],[143.53,29.38],[143.52,100.0]],[[143.66,100.0],[143.67,2.5754],[143.68,276.2768],[143.69,8.80961792],[143.7,44.30299264]]]
["bitfinex","SOLUSD",1718657295109,[[143.46,0.68],[143.45,6.3375],[143.44,0.8499807],[143.41,29.38],[143.39,100.0]],[[143.55,107.23943576],[143.58,25.47611792],[143.6,6.2356],[143.61,259.63348712],[143.64,129.38]]]
["bitfinex","SOLUSD",1718657359761,[[143.31,0.34],[143.3,22.3636807],[143.23,120.92],[143.2,288.42616],[143.18,100.0]],[[143.39,100.0],[143.4,20.0],[143.41,37.1204],[143.43,6.99047412],[143.48,100.0]]]
["bitfinex","SOLUSD",1718657394901,[[143.3,0.8499807],[143.27,6.637],[143.26,15.7554],[143.17,45.1354],[143.15,10.0]],[[143.31,102.5818],[143.32,43.2352],[143.35,39.36450088],[143.39,118.75475545],[143.41,23.37570213]]]
["bitfinex","SOLUSD",1718657421833,[[143.22,6.3903],[143.21,15.5368],[143.16,30.2299807],[143.14,10.0],[143.13,20.92]],[[143.29,107.7465],[143.3,18.0746],[143.31,29.38],[143.32,29.98450088],[143.34,29.38]]]
["bitfinex","SOLUSD",1718657474789,[[142.98,5.1753],[142.95,6.5871],[142.92,0.17],[142.89,20.51],[142.88,26.075]],[[143.03,120.29],[143.08,34.5],[143.13,10.0],[143.3,54.34194156],[143.32,636.73129719]]]
["bitfinex","SOLUSD",1718657505522,[[142.73,0.8499807],[142.71,6.0551],[142.69,49.6107],[142.67,30.92],[142.66,134.53]],[[142.84,100.0],[142.85,2.5901],[142.86,23.3097],[142.9,27.8237862],[142.93,106.5049]]]
["bitfinex","SOLUSD",1718657552557,[[142.87,0.17],[142.86,22.8366],[142.85,0.51],[142.83,100.0],[142.82,55.62]],[[143.02,22.2644],[143.04,259.15289095],[143.07,10.0]]]
["bitfinex","SOLUSD",1718657580408,[[143.02,16.267],[143.0,6.1432],[142.98,20.0],[142.97,34.5],[142.95,130.0]],[[143.09,100.0],[143.1,7.757],[143.11,18.0987],[143.12,20.0],[143.17,21.9502]]]
["bitfinex","SOLUSD",1718657617458,[[143.18,0.68],[143.17,6.3895],[143.15,15.397],[143.09,134.46],[143.07,10.0]],[[143.23,0.8499807],[143.24,107.7493],[143.34,278.497],[143.36,56.18460242],[143.42,58.36424556]]]
["bitfinex","SOLUSD",1718657669933,[[143.16,0.68],[143.15,6.0461],[143.13,16.2236],[143.12,29.52],[143.08,129.52]],[[143.22,22.5834],[143.23,23.2494],[143.24,100.0],[143.26,7.29638183],[143.27,29.52]]]
["bitfinex","SOLUSD",1718657700279,[[143.06,6.2416],[143.05,25.0371],[143.01,39.44],[142.97,110.0],[142.96,21.03]],[[143.11,9.86],[143.12,143.2672],[143.15,9.86],[143.22,292.54],[143.23,34.8052205]]]
["bitfinex","SOLUSD",1718657738146,[[143.09,6.1622],[143.07,25.1361],[143.01,39.44],[142.97,100.0],[142.96,270.5]],[[143.12,2.5853],[143.13,33.126],[143.14,100.0],[143.21,100.0],[143.22,66.3547382]]]
["bitfinex","SOLUSD",1718657785876,[[142.96,16.338],[142.95,6.0301],[142.91,29.57],[142.87,79.4400657],[142.86,103.60511638]],[[143.03,108.39860847],[143.04,22.5866],[143.05,23.2786],[143.08,50.8691],[143.12,110.07319894]]]
["bitfinex","SOLUSD",1718657854640,[[143.16,0.17],[143.15,0.51],[143.14,15.0508],[143.11,121.0]],[[143.28,116.0319],[143.3,6.2555],[143.36,253.1],[143.53,54.34194156]]]
["bitfinex","SOLUSD",1718657896363,[[143.27,2.5824],[143.22,22.0001],[143.18,29.57],[143.17,10.96552011],[143.16,111.17416817]],[[143.29,8.38435644],[143.31,23.2371],[143.37,146.8953807],[143.4,20.05919829]]]
["bitfinex","SOLUSD",1718657945031,[[143.31,2.5816],[143.29,0.17],[143.28,15.8168],[143.27,0.51],[143.26,35.6504]],[[143.35,100.0],[143.36,31.6165],[143.37,17.2793807],[143.43,29.57],[143.45,110.0]]]
["bitfinex","SOLUSD",1718657976640,[[143.18,2.584],[143.14,0.68],[143.13,6.1023],[143.12,0.17],[143.11,16.3112]],[[143.21,115.0489],[143.23,2.5832],[143.24,10.3326],[143.25,13.44050443],[143.27,7.08391572]]]
["bitfinex","SOLUSD",1718658018728,[[143.18,6.4359],[143.17,16.0661],[143.16,0.17],[143.15,0.34],[143.14,0.17]],[[143.23,100.0],[143.29,6.0656],[143.3,115.0382],[143.49,3.60897755],[143.51,54.34194156]]]
["bitfinex","SOLUSD",1718658072675,[[143.19,0.17],[143.18,0.34],[143.17,0.17],[143.16,21.9817],[143.1,144.49]],[[143.25,100.0],[143.33,253.1],[143.34,138.1606622],[143.36,34.49],[143.39,25.42889054]]]
["bitfinex","SOLUSD",1718658094310,[[143.16,21.1545],[143.15,0.17],[143.14,29.52],[143.08,29.52],[143.07,31.0]],[[143.22,100.0],[143.23,20.0],[143.3,129.69],[143.31,6.4776],[143.32,295.09951441]]]
["bitfinex","SOLUSD",1718658166291,[[143.35,6.5478],[143.34,15.3621],[143.3,29.5],[143.25,100.0],[143.23,10.0]],[[143.41,100.0],[143.42,12.8994],[143.45,20.0],[143.47,36.78316385],[143.49,13.88273165]]]
["bitfinex","SOLUSD",1718658208354,[[143.62,0.17],[143.61,30.01],[143.6,20.0],[143.59,6.6195],[143.58,44.9521]],[[143.66,0.8499807],[143.72,100.0],[143.73,15.4457],[143.74,10.2967],[143.76,23.2343]]]
["bitfinex","SOLUSD",1718658265527,[[143.35,0.17],[143.34,20.17],[143.33,6.9302],[143.31,16.3122],[143.21,101.21226223]],[[143.44,123.2156],[143.49,21.8006],[143.5,100.0],[143.51,10.23088156]]]
["bitfinex","SOLUSD",1718658276853,[[143.33,6.5902],[143.26,34.27],[143.24,20.98],[143.23,110.0],[143.22,62.19178]],[[143.39,100.0],[143.4,2.5801],[143.41,23.2201],[143.42,0.68],[143.43,7.26483232]]]
["bitfinex","SOLUSD",1718658352813,[[143.08,6.4836],[143.04,0.17],[143.03,0.51],[143.02,16.4637],[142.98,165.4]],[[143.13,100.0],[143.21,125.23027319],[143.22,253.1],[143.31,79.01000644],[143.73,50.02620615]]]
["bitfinex","SOLUSD",1718658376877,[[143.08,2.5859],[143.03,6.0413],[143.01,16.5402807],[142.98,34.42],[142.95,147.520281]],[[143.11,102.5854],[143.12,23.2676],[143.13,0.17],[143.17,13.38205077],[143.25,34.18774203]]]
["bitfinex","SOLUSD",1718658402900,[[143.07,2.586],[143.04,29.58],[143.02,20.51],[143.01,16.5402807],[142.99,6.5771]],[[143.11,7.7562],[143.12,118.0972],[143.14,15.0813],[143.19,392.35731707],[143.2,18.24571326]]]
["bitfinex","SOLUSD",1718658459038,[[142.59,2.5948],[142.58,7.7849],[142.5,20.68],[142.49,34.58],[142.46,16.3705]],[[142.61,102.5945],[142.62,5.1887],[142.68,6.1457],[142.69,33.28473033],[142.78,35.98241198]]]
["bitfinex","SOLUSD",1718658478948,[[142.5,15.5785],[142.46,6.4824],[142.45,15.7132],[142.39,10.0],[142.38,90.21]],[[142.53,107.7879],[142.54,18.1705],[142.61,15.6533],[142.62,100.0],[142.63,6.1583]]]
["bitfinex","SOLUSD",1718658537805,[[142.44,0.8499807],[142.43,12.9884],[142.41,6.3401],[142.4,16.0173],[142.35,34.58]],[[142.47,100.0],[142.48,7.7908],[142.52,15.4543],[142.55,6.653]]]
["bitfinex","SOLUSD",1718658561009,[[142.19,15.6126],[142.18,7.8067],[142.15,7.1710807],[142.14,16.6088],[142.1,34.64333]],[[142.23,118.2107],[142.27,15.8887],[142.3,65.51],[142.31,36.44481707]]]
["bitfinex","SOLUSD",1718658578261,[[142.17,6.1238],[142.15,0.8499807],[142.14,15.3562],[142.03,395.08],[142.01,12.5787497]],[[142.24,100.0],[142.31,10.13940084],[142.33,100.0],[142.34,10.4046],[142.35,37.66630539]]]
["bitfinex","SOLUSD",1718658628283,[[141.84,23.4765],[141.83,9.06718438],[141.79,15.835],[141.76,6.1787],[141.74,110.0]],[[141.87,2.6081],[141.88,123.4712],[141.95,0.17],[141.96,22.1781],[141.97,127.51708193]]]
["bitfinex","SOLUSD",1718658657025,[[141.83,11.67588438],[141.82,18.2618],[141.79,6.3742],[141.78,15.6659],[141.75,10.0]],[[141.86,7.8247],[141.87,18.2568],[141.88,100.0],[141.91,6.1369],[141.92,15.4772]]]
["bitfinex","SOLUSD",1718658711026,[[141.72,0.3499807],[141.7,6.5115],[141.68,15.0499],[141.62,35.15],[141.61,100.0]],[[141.74,102.6104],[141.75,23.4926],[141.79,7.23832338],[141.82,10.0],[141.83,8.4185594]]]
["bitfinex","SOLUSD",1718658726334,[[141.64,0.68],[141.62,120.0],[141.61,62.6206],[141.59,35.4095],[141.55,100.0]],[[141.75,26.1024],[141.76,100.0],[141.82,11.31432779],[141.85,10.0],[142.04,27.46997187]]]
["bitfinex","SOLUSD",1718658757297,[[141.8,0.68],[141.79,22.3662],[141.78,100.0],[141.75,56.23],[141.74,10.0]],[[141.93,123.4625],[141.99,9.17114299],[142.0,253.1],[142.01,10.0],[142.04,100.0]]]
["bitfinex","SOLUSD",1718658806763,[[142.09,15.4169],[142.08,0.17],[142.07,0.51],[142.06,106.5429],[142.04,35.11]],[[142.18,23.4213],[142.2,100.0],[142.21,253.1],[142.23,6.3249],[142.31,55.90329884]]]
["bitfinex","SOLUSD",1718658823196,[[142.35,0.68],[142.34,6.5512],[142.33,20.51],[142.32,116.2737],[142.3,35.11]],[[142.44,100.0],[142.45,7.7924],[142.46,18.181],[142.5,22.1331],[142.52,253.1]]]
["bitfinex","SOLUSD",1718658898286,[[142.31,6.5309],[142.3,15.1455],[142.23,34.86],[142.22,100.0],[142.19,28.123857]],[[142.37,107.7969],[142.38,18.3614],[142.42,15.8084],[142.45,36.94241422],[142.57,47.64129104]]]
["bitfinex","SOLUSD",1718658905594,[[142.32,20.68],[142.31,6.5309],[142.3,15.1455],[142.29,100.0],[142.27,10.0]],[[142.43,7.7935],[142.44,125.51665724],[142.47,26.5244891],[142.49,269.0469],[142.56,35.84033174]]]
["bitfinex","SOLUSD",1718658972121,[[142.22,6.6426],[142.21,15.9373],[142.2,0.34],[142.17,20.0],[142.12,29.36964932]],[[142.28,123.405],[142.32,6.1475],[142.35,15.0236],[142.37,108.19935239],[142.5,40.53022896]]]
["bitfinex","SOLUSD",1718659006161,[[142.27,0.68],[142.26,6.5794],[142.24,15.3716],[142.22,20.0],[142.2,100.0]],[[142.33,2.5995],[142.34,23.3947],[142.36,100.0],[142.38,23.0775],[142.39,253.1]]]
["bitfinex","SOLUSD",1718659050804,[[142.75,20.68],[142.74,6.156],[142.72,15.5662],[142.7,34.88],[142.67,10.0]],[[142.8,0.8499807],[142.83,100.0],[142.84,7.771],[142.85,18.1314],[142.92,25.642]]]
["bitfinex","SOLUSD",1718659073120,[[142.76,6.2917],[142.73,15.5475],[142.67,100.0],[142.66,55.93],[142.65,31.05]],[[142.82,107.7719],[142.83,18.1334],[142.85,0.17],[142.87,0.34],[142.91,259.7054]]]
["bitfinex","SOLUSD",1718659109759,[[142.66,23.165],[142.6,34.88],[142.58,116.5259],[142.56,32.26977987],[142.52,34.88]],[[142.73,7.7772],[142.74,118.1457],[142.75,0.17],[142.76,0.17],[142.81,110.0]]]
["bitfinex","SOLUSD",1718659159433,[[142.69,6.4931],[142.66,16.4096],[142.65,29.72],[142.6,121.05],[142.49,1.21924172]],[[142.76,123.326],[142.78,0.17],[142.81,29.72],[142.83,276.4408635],[142.97,3.63044621]]]
["bitfinex","SOLUSD",1718659186669,[[142.8,0.68],[142.79,45.9623],[142.77,6.4906],[142.75,100.0],[142.57,7.31125571]],[[142.86,0.3502413],[142.87,2.5897],[142.88,123.3068],[142.92,8.46555932],[142.93,6.5115]]]
["bitfinex","SOLUSD",1718659258635,[[142.71,16.2281],[142.7,6.2486],[142.66,29.71],[142.64,100.0],[142.63,10.0]],[[142.78,100.0],[142.79,7.7736],[142.8,10.3642],[142.83,7.31834852],[142.84,29.71]]]
["bitfinex","SOLUSD",1718659280261,[[142.85,9.9],[142.81,22.1911],[142.8,39.77],[142.76,100.0],[142.74,21.05]],[[142.86,0.3502413],[142.89,2.5895],[142.9,123.3035],[142.92,7.31357054],[143.01,60.48513733]]]
["bitfinex","SOLUSD",1718659372357,[[142.83,9.9],[142.79,6.639],[142.78,16.3177],[142.73,60.64],[142.72,124.15107154]],[[142.86,0.3502413],[142.88,35.7962],[142.89,100.0],[142.9,21.9053],[143.08,24.35850257]]]
["bitfinex","SOLUSD",1718659398801,[[142.9,9.9],[142.87,9.9],[142.86,0.17],[142.85,20.0],[142.84,16.7878]],[[142.95,16.1233],[142.96,121.3323],[143.04,38.008055],[143.05,100.0],[143.06,24.39046769]]]
["bitfinex","SOLUSD",1718659472062,[[143.06,9.9],[143.01,39.6],[143.0,0.68],[142.99,42.2892],[142.96,121.04]],[[143.1,7.2568],[143.11,127.9986],[143.12,16.6093],[143.15,39.6],[143.22,21.95663886]]]
["bitfinex","SOLUSD",1718659497134,[[143.1,9.9],[143.05,0.68],[143.04,21.8026],[143.02,20.0],[143.01,60.64]],[[143.14,0.8365236],[143.15,116.1908],[143.16,22.1562],[143.17,10.3376],[143.2,8.1829381]]]
["bitfinex","SOLUSD",1718659524727,[[142.94,39.6],[142.93,16.1525],[142.92,6.2379],[142.88,14.58236488],[142.87,100.0]],[[143.05,19.0922],[143.06,111.3084],[143.07,20.0],[143.13,110.0],[143.17,22.73276512]]]
["bitfinex","SOLUSD",1718659605053,[[142.91,9.4],[142.87,56.0158],[142.86,0.17],[142.83,26.5065],[142.8,21.04]],[[142.94,102.5885],[142.95,23.2953],[142.96,0.17],[142.97,16.5487],[143.04,110.0]]]
["bitfinex","SOLUSD",1718659638898,[[142.91,9.9],[142.87,39.6],[142.86,15.0267],[142.84,6.4123],[142.81,121.04]],[[142.95,100.0],[142.96,15.8691],[142.97,34.1908],[142.98,6.4466],[143.01,9.9]]]
["bitfinex","SOLUSD",1718659726139,[[142.79,9.9],[142.74,0.17],[142.73,61.7227],[142.69,0.51],[142.68,21.02]],[[142.84,115.542],[142.85,36.3538],[142.86,15.91384152],[142.87,9.88789426],[142.89,4.23617546]]]
["bitfinex","SOLUSD",1718659752283,[[143.0,9.9],[142.96,16.5348],[142.95,6.2643],[142.94,39.6],[142.9,21.02]],[[143.04,102.5868],[143.05,18.1059],[143.06,10.24],[143.08,15.813],[143.14,110.8365236]]]
["bitfinex","SOLUSD",1718659839083,[[143.19,9.9],[143.15,9.9],[143.14,0.68],[143.13,21.7905],[143.09,41.02]],[[143.23,107.7497],[143.24,24.1073],[143.25,9.9],[143.27,22.73635266],[143.28,0.8365236]]]
["bitfinex","SOLUSD",1718659874228,[[143.33,9.9],[143.29,9.9],[143.28,0.17],[143.27,22.7815],[143.26,0.51]],[[143.37,100.0],[143.38,0.17],[143.4,22.2054],[143.43,29.7],[143.54,34.72397793]]]
["bitfinex","SOLUSD",1718659903427,[[143.39,9.9],[143.37,6.5232],[143.36,15.0142],[143.29,69.35325971],[143.28,121.02]],[[143.42,100.0],[143.43,2.5797],[143.44,33.1159],[143.46,0.17],[143.49,22.4055]]]
["bitfinex","SOLUSD",1718659975810,[[143.43,9.9],[143.42,16.2022],[143.39,20.0],[143.38,6.0235],[143.36,39.6]],[[143.48,9.9],[143.49,115.4714],[143.5,25.7434],[143.51,6.3908],[143.54,7.14211907]]]
["bitfinex","SOLUSD",1718660016248,[[143.39,9.9],[143.35,16.6057],[143.34,14.14663895],[143.32,9.47730483],[143.22,27.22363678]],[[143.44,16.65],[143.45,109.9],[143.46,2.5791],[143.47,29.3721],[143.48,0.17]]]
["bitfinex","SOLUSD",1718660049807,[[143.46,9.9],[143.42,20.0],[143.41,21.964],[143.37,9.84165102],[143.36,70.54]],[[143.49,100.0],[143.51,6.1538],[143.52,23.2029],[143.54,15.1739],[143.57,39.6]]]
["bitfinex","SOLUSD",1718660142703,[[143.51,9.9],[143.47,6.04],[143.45,15.6821],[143.43,39.77],[143.42,29.84276214]],[[143.54,100.0],[143.55,7.7325],[143.56,28.2784236],[143.58,6.5923],[143.78,20.08493573]]]
["bitfinex","SOLUSD",1718660226865,[[143.82,9.9],[143.78,39.6],[143.77,6.4686],[143.76,0.68],[143.75,16.2845]],[[143.84,0.8365236],[143.87,23.1466],[143.88,109.9],[143.92,15.9321],[143.98,0.8365236]]]
["bitfinex","SOLUSD",1718660265819,[[143.59,9.9],[143.55,21.8811],[143.53,7.53341277],[143.51,20.89],[143.5,61.4811]],[[143.64,16.5018],[143.65,118.7564],[143.66,23.1803],[143.71,39.6],[143.72,119.27916647]]]
["bitfinex","SOLUSD",1718660290628,[[143.53,0.34],[143.52,15.0412],[143.51,6.3446],[143.5,39.6],[143.35,20.17374295]],[[143.61,7.7295],[143.62,20.2052],[143.63,100.0],[143.64,16.5018],[143.65,6.2807]]]
["bitfinex","SOLUSD",1718660360926,[[143.43,25.7313],[143.42,6.6447],[143.36,60.49],[143.29,100.0],[143.23,423.68242965]],[[143.48,9.9],[143.5,100.0],[143.51,18.8476],[143.52,23.2025],[143.55,6.3782]]]
["bitfinex","SOLUSD",1718660415794,[[143.36,29.9],[143.35,16.3718236],[143.34,6.0557],[143.29,67.509937],[143.27,100.0]],[[143.42,9.9],[143.44,15.4769],[143.45,110.3172],[143.46,16.2152],[143.48,6.4651]]]
["bitfinex","SOLUSD",1718660515705,[[143.51,9.9],[143.5,1.56155379],[143.49,16.8015],[143.46,6.3473],[143.45,38.0315]],[[143.57,9.9],[143.58,7.731],[143.59,18.038],[143.6,107.26644175],[143.64,39.6]]]
["bitfinex","SOLUSD",1718660576853,[[143.58,16.2289],[143.57,6.0995],[143.51,16.2289],[143.5,170.52],[143.43,100.0]],[[143.63,9.9],[143.64,2.5759],[143.65,123.1815],[143.66,0.34],[143.71,56.0616]]]
["bitfinex","SOLUSD",1718660627595,[[143.52,9.9],[143.51,1.39339463],[143.5,21.4626],[143.49,0.51],[143.44,28.56288142]],[[143.58,9.9],[143.6,107.7299],[143.61,18.3756],[143.64,54.9865],[143.65,14.09765356]]]
["bitfinex","SOLUSD",1718660684861,[[143.23,8.16],[143.22,15.1614],[143.21,7.1522236],[143.17,120.92],[143.15,32.64]],[[143.31,15.4911],[143.32,116.7374],[143.33,15.2934],[143.36,60.41918986]]]
["bitfinex","SOLUSD",1718660723805,[[143.08,22.809],[143.07,9.0465236],[143.02,6.2706592],[143.01,42.84],[142.99,20.92]],[[143.13,8.21],[143.14,100.0],[143.15,7.7541],[143.16,18.0917],[143.17,6.1995]]]
["bitfinex","SOLUSD",1718660802084,[[143.09,9.85],[143.08,20.0],[143.07,21.3862],[143.03,0.17],[143.02,20.92]],[[143.15,109.85],[143.16,2.5846],[143.17,23.2597],[143.2,14.3882835],[143.22,39.4]]]
["bitfinex","SOLUSD",1718660826919,[[143.09,9.85],[143.08,20.0],[143.07,21.5562],[143.02,20.92],[142.95,3.60479473]],[[143.15,102.5847],[143.16,23.2616],[143.18,15.8173],[143.2,14.3882835],[143.21,8.79547868]]]
["bitfinex","SOLUSD",1718660927426,[[143.32,9.83],[143.31,20.0],[143.3,6.5771],[143.29,10.17],[143.28,16.1913]],[[143.37,100.0],[143.38,9.83],[143.39,7.7414],[143.4,18.062],[143.45,10.0]]]
["bitfinex","SOLUSD",1718660954789,[[143.31,29.83],[143.3,6.5771],[143.29,0.34],[143.28,16.1913],[143.25,9.51000968]],[[143.38,9.83],[143.39,133.06976229],[143.4,0.51],[143.43,39.32],[143.47,10.0]]]
["bitfinex","SOLUSD",1718661061078,[[143.32,1.39518525],[143.31,20.17],[143.3,21.8197],[143.29,9.83],[143.15,267.81686418]],[[143.38,23.2251],[143.39,9.83],[143.41,107.26486855],[143.43,77.03634315],[143.46,253.1]]]
["bitfinex","SOLUSD",1718661107535,[[143.29,9.83],[143.27,0.17],[143.26,0.34],[143.25,16.5081],[143.23,26.756]],[[143.34,2.5812],[143.35,33.0601],[143.36,6.2241],[143.37,100.0],[143.38,24.65862313]]]
["bitfinex","SOLUSD",1718661136871,[[143.24,9.83],[143.23,20.0],[143.22,23.5589],[143.17,7.62927858],[143.16,39.19867031]],[[143.3,9.83],[143.31,2.5819],[143.32,130.49840665],[143.33,15.6288],[143.34,6.7228]]]
["bitfinex","SOLUSD",1718661224263,[[143.48,9.83],[143.47,21.39373352],[143.45,7.0035],[143.44,15.4852],[143.43,9.83]],[[143.53,35.6086],[143.55,23.94117094],[143.56,107.1283236],[143.69,671.62064541],[167.12,1.545625]]]
["bitfinex","SOLUSD",1718661274191,[[143.5,0.34],[143.49,29.83],[143.48,16.2949],[143.46,6.6],[143.45,9.32642858]],[[143.55,9.83],[143.56,0.8365236],[143.57,125.7716],[143.58,13.57015745],[143.59,15.0575]]]
["bitfinex","SOLUSD",1718661361899,[[143.3,10.51],[143.29,20.0],[143.28,16.6448],[143.26,13.549813],[143.23,20.96]],[[143.36,17.5729],[143.37,18.0658],[143.39,123.35976061],[143.4,6.8194],[143.58,3.63743262]]]
["bitfinex","SOLUSD",1718661394125,[[143.1,20.0],[143.08,0.68],[143.07,20.8365236],[143.06,15.6164],[143.03,36.9769]],[[143.15,9.83],[143.16,2.5845],[143.17,23.2593],[143.18,113.27969946],[143.2,15.2347]]]
["bitfinex","SOLUSD",1718661484918,[[143.26,20.0],[143.25,0.34],[143.24,0.34],[143.23,6.1075],[143.22,55.2449]],[[143.31,25.8189],[143.32,9.83],[143.33,107.23828803],[143.34,22.0844],[143.36,56.91622015]]]
["bitfinex","SOLUSD",1718661516853,[[143.09,20.68],[143.08,32.439],[143.07,8.32720773],[143.04,27.18976983],[142.7,42.18326701]],[[143.18,2.5841],[143.19,121.6253],[143.22,46.54173286],[143.23,6.3786],[143.26,10.0]]]
["bitfinex","SOLUSD",1718661545772,[[143.34,20.0],[143.33,10.51],[143.29,55.4531],[143.28,6.5225],[143.25,20.96]],[[143.38,9.83],[143.4,25.8029],[143.41,100.0],[143.43,55.5728],[143.88,50.01019682]]]
["bitfinex","SOLUSD",1718661613336,[[143.29,20.0],[143.28,21.8928],[143.24,29.46],[143.23,27.85572862],[143.21,110.0]],[[143.36,2.581],[143.37,130.44632772],[143.39,8.74831757],[143.42,36.1253],[143.46,363.1]]]
["bitfinex","SOLUSD",1718661640451,[[143.03,20.0],[143.02,16.5269],[143.01,6.1064],[142.99,29.46],[142.98,100.0]],[[143.1,100.0],[143.11,7.7563],[143.12,18.0975],[143.17,45.272],[143.19,14.77931925]]]
["bitfinex","SOLUSD",1718661730672,[[142.78,0.8365236],[142.73,0.10684114],[142.71,22.9652],[142.64,0.8365236],[142.6,125.7955]],[[142.79,126.592],[142.8,16.0579],[142.81,13.77311777],[142.83,9.25198592],[142.85,100.0]]]
["bitfinex","SOLUSD",1718661751063,[[142.8,2.5908],[142.78,7.2231236],[142.77,16.5285],[142.73,0.10684114],[142.72,50.96]],[[142.83,2.5905],[142.84,23.3129],[142.86,100.0],[142.9,16.3703],[142.91,24.76911832]]]
["bitfinex","SOLUSD",1718661835641,[[143.13,0.17],[143.12,15.7608],[143.11,6.9314],[143.1,0.34],[143.08,49.59]],[[143.19,18.088],[143.2,7.7517],[143.22,107.2154748],[143.23,36.0282],[143.25,16.1653]]]
["bitfinex","SOLUSD",1718661852343,[[142.98,0.17],[142.97,0.34],[142.96,0.17],[142.95,6.5376],[142.94,20.0]],[[143.07,7.7584],[143.08,118.1017],[143.13,6.3595],[143.14,41.73930985],[143.22,287.62]]]
["bitfinex","SOLUSD",1718661898943,[[142.82,2.5905],[142.77,6.4493],[142.76,16.4219],[142.71,21.03],[142.7,150.1217]],[[142.84,2.5903],[142.85,18.1313],[142.87,100.0],[142.9,0.51],[142.91,21.6197]]]
["bitfinex","SOLUSD",1718661941192,[[142.78,0.8365236],[142.77,0.68],[142.76,20.0],[142.75,16.2537],[142.73,6.1286]],[[142.83,2.5904],[142.84,15.5418],[142.86,100.0],[142.89,0.17],[143.0,384.9]]]
["bitfinex","SOLUSD",1718661962287,[[142.85,2.59],[142.81,0.17],[142.8,0.34],[142.79,20.17],[142.78,16.6489236]],[[142.87,25.8986],[142.89,100.0],[142.91,53.07050157],[142.94,35.7705],[142.95,17.94819968]]]
["bitfinex","SOLUSD",1718662013753,[[143.13,0.68],[143.12,16.267],[143.08,6.3785],[143.07,100.0],[142.91,19.86225405]],[[143.19,15.5041],[143.2,10.3354],[143.21,7.28753818],[143.22,100.0],[143.23,15.4332]]]
["bitfinex","SOLUSD",1718662051202,[[143.29,20.17],[143.28,6.4503],[143.27,16.0951],[143.24,29.59],[143.22,100.0]],[[143.34,23.2322],[143.35,100.0],[143.38,7.28425152],[143.39,23.0724],[143.43,29.59]]]
["bitfinex","SOLUSD",1718662116948,[[143.3,15.5501],[143.29,6.9155],[143.25,29.59],[143.23,20.96],[143.15,162.02]],[[143.36,7.7431],[143.37,118.0659],[143.41,7.28464153],[143.42,29.59],[143.46,131.6264]]]
["bitfinex","SOLUSD",1718662129163,[[143.35,20.68],[143.34,21.2542],[143.31,29.59],[143.29,50.55],[143.28,100.0]],[[143.42,25.7992],[143.44,107.28289477],[143.5,51.4527],[143.52,110.0],[144.85,651.79277796]]]
["bitfinex","SOLUSD",1718662214028,[[143.42,0.51],[143.41,15.7921],[143.4,6.475],[143.35,50.4],[143.34,10.04761796]],[[143.47,2.579],[143.48,23.2092],[143.5,100.0],[143.53,29.44],[143.54,21.6237]]]
["bitfinex","SOLUSD",1718662248605,[[143.33,15.3734],[143.32,6.0212],[143.31,9.82],[143.25,260.5],[143.24,16.5474]],[[143.37,7.7421],[143.38,18.0645],[143.39,100.0],[143.41,15.0919],[143.56,0.8365236]]]
["bitfinex","SOLUSD",1718662308781,[[143.36,0.68],[143.35,15.6057],[143.33,6.3314],[143.3,29.45],[143.2,390.61425864]],[[143.4,2.5802],[143.41,23.2201],[143.43,100.0],[143.44,7.27674166],[143.45,29.45]]]
["bitfinex","SOLUSD",1718662345514,[[143.31,0.68],[143.3,6.006],[143.29,20.0],[143.28,15.5808],[143.24,29.48]],[[143.36,2.5809],[143.37,23.2265],[143.39,100.0],[143.4,15.6426],[143.41,35.8896]]]
["bitfinex","SOLUSD",1718662382869,[[143.34,16.0262],[143.33,0.51],[143.31,6.2084],[143.28,8.69555441],[143.25,100.0]],[[143.39,7.7412],[143.4,18.0621],[143.42,100.0],[143.43,45.3777],[143.45,7.27696003]]]
["bitfinex","SOLUSD",1718662457785,[[143.31,1.0],[143.28,21.7497],[143.22,39.24],[143.2,10.05670837],[143.15,389.4]],[[143.32,9.81],[143.33,7.7444],[143.34,7.7443],[143.35,100.0],[143.36,9.81]]]
["bitfinex","SOLUSD",1718662507224,[[143.31,1.0],[143.25,15.3492],[143.24,16.0145],[143.19,10.05624823],[143.17,120.95]],[[143.32,35.6262],[143.33,100.0],[143.36,39.24],[143.37,0.17],[143.38,7.26986054]]]
["bitfinex","SOLUSD",1718662533033,[[143.22,10.49],[143.21,15.6436],[143.2,6.2892],[143.15,49.24],[143.14,120.95]],[[143.28,9.81],[143.29,25.8221],[143.31,100.0],[143.33,13.65355569],[143.48,3.63749639]]]
["bitfinex","SOLUSD",1718662595007,[[143.28,0.51],[143.27,20.17],[143.26,6.0018],[143.24,15.1737],[143.23,29.45]],[[143.34,2.5813],[143.35,18.0682],[143.36,107.22194219],[143.39,35.8791],[143.4,15.3356]]]
["bitfinex","SOLUSD",1718662630564,[[143.24,6.011],[143.23,24.8539],[143.16,10.0],[143.15,160.23],[143.1,20.0]],[[143.29,9.82],[143.3,7.7463],[143.31,118.0734],[143.35,7.23507183],[143.39,100.0]]]
["bitfinex","SOLUSD",1718662699082,[[143.07,0.8365236],[143.05,2.5863],[143.01,31.9516],[142.94,39.36],[142.93,37.7418236]],[[143.08,135.6994],[143.14,20.34],[143.15,54.40764696],[143.16,108.3582274],[143.18,31.15767246]]]
["bitfinex","SOLUSD",1718662720859,[[143.26,0.17],[143.25,20.51],[143.24,22.8415],[143.23,29.54],[143.2,100.0]],[[143.34,107.7439],[143.35,18.0682],[143.4,35.5678],[143.41,24.5772274],[143.44,10.0]]]
["bitfinex","SOLUSD",1718662789333,[[143.53,16.3538],[143.51,6.6451],[143.47,34.26],[143.46,137.3338],[143.43,44.26]],[[143.62,100.0],[143.63,25.7611],[143.67,6.1702],[143.68,8.19581518],[143.69,17.24651823]]]
["bitfinex","SOLUSD",1718662808813,[[143.57,0.17],[143.56,6.4028],[143.55,16.8787],[143.51,34.26],[143.5,142.25515602]],[[143.64,102.5759],[143.65,23.1823],[143.71,275.5527],[143.72,100.0],[143.73,10.0]]]
["bitfinex","SOLUSD",1718662832034,[[143.59,0.17],[143.58,22.6731],[143.57,0.51],[143.56,20.0],[143.54,100.0]],[[143.7,100.0],[143.71,7.7242],[143.72,10.2983],[143.73,16.0322],[143.75,260.2563113]]]
["bitfinex","SOLUSD",1718662913743,[[143.65,0.17],[143.64,29.52],[143.63,15.971],[143.59,6.6482],[143.57,150.33]],[[143.7,100.0],[143.73,7.7229],[143.74,18.0192],[143.75,7.0944113],[143.77,269.497]]]
["bitfinex","SOLUSD",1718662923857,[[143.62,29.35],[143.6,16.469],[143.59,6.6482],[143.54,27.864826],[143.51,20.03174583]],[[143.64,100.0],[143.68,2.5752],[143.69,23.1753],[143.7,16.651],[143.74,100.0]]]
["bitfinex","SOLUSD",1718663010962,[[143.76,9.76],[143.71,39.04],[143.7,15.3438],[143.69,6.5011],[143.66,20.0]],[[143.77,100.0],[143.81,2.7429],[143.82,49.7892],[143.94,384.9],[143.97,34.41267814]]]
["bitfinex","SOLUSD",1718663055911,[[143.78,15.7401],[143.77,6.1754],[143.72,27.99515602],[143.69,40.9312897],[143.49,53.25966806]],[[143.84,100.0],[143.86,2.572],[143.87,23.1465],[143.89,7.2101113],[143.92,100.0]]]
["bitfinex","SOLUSD",1718663112779,[[143.8,9.76],[143.72,0.34],[143.71,55.0726],[143.7,6.1415],[143.69,10.02059508]],[[143.81,100.0],[143.83,2.5725],[143.84,39.6424],[143.85,6.3656],[143.86,9.76]]]
["bitfinex","SOLUSD",1718663216570,[[143.74,44.5566],[143.73,6.3357],[143.71,29.25],[143.69,24.94653901],[143.68,36.5125377]],[[143.8,100.0],[143.83,6.3763],[143.84,7.8871],[143.85,18.0055],[143.88,15.3435]]]
["bitfinex","SOLUSD",1718663258708,[[143.71,9.76],[143.64,39.04],[143.62,49.974033],[143.61,10.02560921],[143.6,20.91]],[[143.72,100.0],[143.75,2.5739],[143.76,23.1636],[143.77,15.2577],[143.78,16.3858]]]
["bitfinex","SOLUSD",1718663320585,[[143.77,9.76],[143.74,15.3154],[143.73,6.5637],[143.71,39.04],[143.68,18.47237838]],[[143.78,100.0],[143.81,2.5728],[143.82,23.1545],[143.85,24.9899],[143.88,110.0]]]
["bitfinex","SOLUSD",1718663361603,[[143.82,20.0],[143.81,7.1029],[143.79,16.023],[143.78,8.88223332],[143.75,120.0]],[[143.89,100.8574113],[143.92,15.5886],[143.93,2.5708],[143.94,29.6237],[143.97,253.1]]]
["bitfinex","SOLUSD",1718663429284,[[143.73,20.0],[143.72,6.6519],[143.71,0.51],[143.7,24.34233332],[143.68,27.81401107]],[[143.8,100.0],[143.82,7.7179],[143.83,18.0078],[143.85,0.17],[143.86,21.895]]]
["bitfinex","SOLUSD",1718663493533,[[143.68,6.5344],[143.67,16.3155],[143.62,29.79223332],[143.59,10.0],[143.58,10.02441255]],[[143.72,100.0],[143.77,23.5068],[143.78,24.6685],[143.81,100.17],[144.0,55.25955889]]]
["bitfinex","SOLUSD",1718663557213,[[143.42,20.0],[143.41,21.4495],[143.4,0.17],[143.35,15.78624439],[143.34,10.0]],[[143.45,100.0],[143.49,2.5786],[143.5,7.7354],[143.53,16.4021],[143.54,6.1141]]]
["bitfinex","SOLUSD",1718663612559,[[143.51,20.51],[143.5,16.5098],[143.49,0.17],[143.48,6.222],[143.45,30.95]],[[143.59,100.0],[143.61,38.3819],[143.63,6.3634],[143.67,253.1],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718663615086,[[143.53,21.67],[143.52,0.17],[143.43,100.0],[143.39,260.5],[143.37,100.0]],[[143.58,100.0],[143.6,7.7299],[143.61,18.0356],[143.67,106.002],[143.69,25.7039]]]
["bitfinex","SOLUSD",1718663696409,[[143.6,9.78],[143.59,15.3792],[143.57,45.6545],[143.51,26.0436283],[143.5,36.3292]],[[143.63,100.0],[143.65,25.7576],[143.66,9.78],[143.7,110.0],[143.89,37.35613906]]]
["bitfinex","SOLUSD",1718663759136,[[143.38,0.8574113],[143.37,15.632],[143.36,39.12],[143.34,27.0524]],[[143.47,100.0],[143.49,7.7357],[143.5,34.3143],[143.51,15.8176],[143.55,100.0]]]
["bitfinex","SOLUSD",1718663798706,[[143.57,9.78],[143.54,15.8284],[143.53,20.17],[143.52,6.2086],[143.47,29.83232844]],[[143.61,100.0],[143.62,7.7289],[143.63,43.2716],[143.67,7.78936956],[143.83,23.62712414]]]
["bitfinex","SOLUSD",1718663829425,[[143.47,35.4149],[143.45,15.6478],[143.43,45.11633951],[143.42,20.95],[143.24,667.24139857]],[[143.54,100.0],[143.57,25.3323],[143.58,23.1931],[143.62,29.33]]]
["bitfinex","SOLUSD",1718663893210,[[143.6,0.17],[143.59,29.33],[143.57,23.50221259],[143.56,39.00694432],[143.55,37.09637474]],[[143.68,100.0],[143.69,2.575],[143.7,23.1738],[143.72,16.2952],[143.75,45.8054]]]
["bitfinex","SOLUSD",1718663931913,[[143.88,20.68],[143.87,35.8382],[143.84,15.4195],[143.83,16.15486404],[143.82,37.9412221]],[[143.89,0.8574113],[143.94,100.0],[143.96,2.5701],[143.97,10.2802],[143.98,7.2447628]]]
["bitfinex","SOLUSD",1718664013816,[[143.79,16.0397],[143.78,15.3177],[143.77,16.161606],[143.71,39.0],[143.68,260.5]],[[143.83,100.0],[143.84,9.75],[143.85,2.5721],[143.86,23.1484],[143.87,0.17]]]
["bitfinex","SOLUSD",1718664043857,[[143.83,0.34],[143.82,21.9086],[143.78,48.54055796],[143.77,27.822221],[143.64,7.21734339]],[[143.89,100.0],[143.91,25.1763],[143.92,10.2838],[143.95,15.4789],[143.96,100.0]]]
["bitfinex","SOLUSD",1718664072398,[[143.89,0.17],[143.88,0.34],[143.87,6.4459],[143.86,16.2493],[143.85,39.0]],[[143.96,100.0],[143.97,25.1698],[143.98,7.7098],[143.99,7.25209726],[144.02,16.2817]]]
["bitfinex","SOLUSD",1718664138847,[[143.88,9.75],[143.87,0.34],[143.86,16.15149516],[143.85,39.0],[143.82,6.2636]],[[143.94,109.75],[143.95,2.5704],[143.96,23.1318],[143.97,21.9484],[143.99,39.0]]]
["bitfinex","SOLUSD",1718664163572,[[143.82,0.17],[143.81,16.15711073],[143.8,0.68],[143.79,25.69766796],[143.75,127.85171459]],[[143.9,126.40375658],[143.91,39.2442],[143.98,110.0],[143.99,313.01],[144.03,51.19470471]]]
["bitfinex","SOLUSD",1718664270168,[[143.87,16.15037252],[143.86,9.75],[143.85,0.17],[143.84,0.17],[143.81,31.163416]],[[143.91,100.0],[143.92,9.75],[143.93,15.8957],[143.94,8.8381],[143.95,23.1334]]]
["bitfinex","SOLUSD",1718664295221,[[143.87,16.15037252],[143.83,9.75],[143.78,62.09075875],[143.77,21.5531],[143.73,20.88]],[[143.88,125.7727],[143.89,13.8658],[143.9,17.9989],[143.92,9.75],[143.95,20.88]]]
["bitfinex","SOLUSD",1718664362679,[[143.55,12.3274],[143.53,0.8574113],[143.52,15.2085],[143.51,26.1167],[143.5,39.0]],[[143.56,100.0],[143.6,12.3267],[143.61,23.1888],[143.62,7.2396773],[143.64,9.75]]]
["bitfinex","SOLUSD",1718664393427,[[143.61,2.5764],[143.56,38.01574724],[143.53,0.8574113],[143.51,27.872372],[143.5,50.2]],[[143.62,100.0],[143.66,33.0477],[143.7,17.1237],[143.71,127.4959],[143.74,29.32]]]
["bitfinex","SOLUSD",1718664419583,[[143.57,2.5771],[143.53,0.8574113],[143.51,16.237],[143.5,29.32],[143.48,6.25]],[[143.58,100.0],[143.61,16.6686],[143.62,31.9208],[143.68,29.32],[143.75,20.0]]]
["bitfinex","SOLUSD",1718664489624,[[143.63,2.576],[143.56,29.32],[143.54,0.17],[143.53,15.0406],[143.52,6.5817]],[[143.64,100.0],[143.66,25.7554],[143.7,16.6184],[143.71,15.33357368],[144.03,29.93550392]]]
["bitfinex","SOLUSD",1718664538084,[[143.71,9.77],[143.65,0.17],[143.64,45.6654],[143.63,16.5648],[143.6,20.93]],[[143.72,100.0],[143.76,25.7376],[143.77,25.8096],[143.79,6.5767],[166.8,0.05]]]
["bitfinex","SOLUSD",1718664617173,[[143.79,9.77],[143.74,15.7848],[143.71,39.08],[143.7,15.56120312],[143.69,0.17]],[[143.8,100.0],[143.82,16.0226],[143.83,2.5724],[143.84,12.8616],[143.85,20.0588]]]
["bitfinex","SOLUSD",1718664650707,[[143.88,9.77],[143.85,39.08],[143.84,6.0463],[143.83,16.3687],[143.79,9.18450312]],[[143.89,100.8574113],[143.93,2.5707],[143.94,39.0919],[143.95,9.77],[143.98,100.0]]]
["bitfinex","SOLUSD",1718664700496,[[143.82,9.75],[143.78,9.75],[143.76,16.021],[143.75,6.444],[143.71,39.0]],[[143.83,100.0],[143.85,8.6727],[143.86,23.1476],[143.87,25.0719],[143.92,149.0]]]
["bitfinex","SOLUSD",1718664762370,[[143.67,0.34],[143.66,6.2054],[143.65,54.98210312],[143.62,30.93],[143.61,7.20125241]],[[143.72,100.0],[143.77,23.9022],[143.78,25.23868803],[143.83,384.03],[143.98,28.0853038]]]
["bitfinex","SOLUSD",1718664794476,[[143.85,9.76],[143.78,61.5498],[143.77,0.34],[143.74,30.09450312],[143.72,126.3288258]],[[143.86,100.0],[143.89,3.4288113],[143.9,55.6194],[144.02,32.39538825],[144.34,60.16600411]]]
["bitfinex","SOLUSD",1718664840612,[[143.67,29.31],[143.65,0.68],[143.64,51.6643],[143.61,39.58410081],[143.54,261.70854033]],[[143.73,100.0],[143.75,6.4505],[143.77,16.1141],[143.79,100.0],[166.8,0.05]]]
["bitfinex","SOLUSD",1718664902661,[[143.71,29.31],[143.69,6.5035],[143.68,15.3802],[143.67,8.33897904],[143.64,38.73884233]],[[143.75,100.0],[143.77,25.7362],[143.82,16.68342656],[143.83,106.2225],[143.92,63.82972961]]]
["bitfinex","SOLUSD",1718664998166,[[143.79,9.75],[143.74,15.9481],[143.73,6.6131],[143.72,17.98943013],[143.71,39.0]],[[143.8,100.0],[143.85,29.0609],[143.86,27.9241],[143.88,100.0],[143.89,0.8574113]]]
["bitfinex","SOLUSD",1718665052935,[[143.87,35.4661],[143.83,16.0141],[143.8,6.0669],[143.78,39.0],[143.66,134.73272938]],[[143.88,100.0],[143.92,2.5709],[143.96,100.0],[143.97,21.8178],[143.99,39.0]]]
["bitfinex","SOLUSD",1718665108999,[[143.88,35.4656],[143.85,9.75],[143.84,6.3403],[143.8,15.8026],[143.78,69.88]],[[143.89,100.0],[143.93,23.6004],[143.94,27.7443],[143.96,6.6451],[144.09,7.2809834]]]
["bitfinex","SOLUSD",1718665148262,[[143.89,35.464],[143.85,45.4576],[143.81,16.2855],[143.78,30.88],[143.77,100.0]],[[143.9,100.0],[143.95,35.4536],[143.96,22.6548],[143.98,353.1],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718665183880,[[143.91,35.4604],[143.88,16.0851],[143.85,45.4576],[143.83,30.30884233],[143.81,27.81331]],[[143.92,100.0],[143.96,16.0097],[143.97,15.4198],[143.98,17.4599],[144.0,6.436]]]
["bitfinex","SOLUSD",1718665256802,[[143.83,25.7246],[143.77,29.25],[143.75,15.9219],[143.74,6.1538],[143.64,34.85062802]],[[143.84,100.0],[143.86,2.572],[143.87,23.1467],[143.89,259.1316],[143.91,108.555457]]]
["bitfinex","SOLUSD",1718665288807,[[143.93,7.7119],[143.92,17.9953],[143.88,15.2805],[143.87,6.2607],[143.85,29.23]],[[143.94,100.0],[143.95,2.5703],[143.96,23.1313],[143.99,16.207],[144.0,8.57404042]]]
["bitfinex","SOLUSD",1718665374569,[[144.08,25.68],[144.04,21.5675],[144.03,29.16],[144.0,20.88],[143.99,29.16]],[[144.09,100.0],[144.1,7.21673556],[144.13,7.7013],[144.14,17.9691],[144.15,16.161]]]
["bitfinex","SOLUSD",1718665399492,[[144.03,25.688],[143.98,22.1314],[143.97,29.16],[143.94,20.85],[143.93,10.0]],[[144.04,100.0],[144.06,14.93781377],[144.07,33.1972],[144.1,6.6584],[144.11,253.1]]]
["bitfinex","SOLUSD",1718665489681,[[144.09,33.7882],[144.06,8.11],[144.03,15.9132],[143.99,69.4177],[143.96,100.0]],[[144.1,100.0],[144.13,2.5671],[144.14,38.3932],[144.16,6.0756],[144.17,100.0]]]
["bitfinex","SOLUSD",1718665518130,[[144.09,25.6782],[144.05,15.5758],[144.02,6.4766],[143.96,125.6782],[143.91,34.2803875]],[[144.1,100.0],[144.13,8.11],[144.14,22.9909],[144.15,17.9677],[144.17,6.1955]]]
["bitfinex","SOLUSD",1718665546046,[[144.17,33.774],[144.13,32.44],[144.12,42.8954],[144.1,19.62680586],[144.04,34.051637]],[[144.18,1.13e-05],[144.2,100.0],[144.25,8.11],[144.26,7.6947],[144.27,286.2531]]]
["bitfinex","SOLUSD",1718665629348,[[143.9,7.7136],[143.86,15.9025],[143.84,6.4898],[143.82,17.0133986]],[[143.91,100.0],[143.94,38.9033],[143.96,0.68],[143.98,106.2402],[144.0,10.0]]]
["bitfinex","SOLUSD",1718665670896,[[143.92,33.8085],[143.86,15.9025],[143.85,38.6384],[143.79,100.0],[143.74,295.16504584]],[[143.93,100.0],[143.95,7.23124661],[143.96,2.5702],[143.97,23.1303],[143.98,24.6615]]]
["bitfinex","SOLUSD",1718665760861,[[144.01,25.6924],[144.0,8.1],[143.93,16.4763],[143.92,48.4303],[143.91,20.88]],[[144.02,100.0],[144.04,15.1347],[144.05,7.7058],[144.06,26.0793],[144.07,6.2]]]
["bitfinex","SOLUSD",1718665792332,[[143.92,33.8085],[143.9,15.3488],[143.88,6.0461],[143.85,53.28],[143.83,10.0]],[[143.93,100.0],[143.98,31.2282],[143.99,115.196],[144.02,6.4526],[144.12,38.50579457]]]
["bitfinex","SOLUSD",1718665885435,[[143.82,0.8574113],[143.79,2.5731],[143.78,23.1594],[143.73,15.3241],[143.71,30.506]],[[143.83,153.60094763],[143.85,100.0],[143.86,22.7557],[143.87,260.8197],[143.88,43.04719276]]]
["bitfinex","SOLUSD",1718665921069,[[143.69,33.8896],[143.67,6.9321113],[143.65,16.3922],[143.64,32.56],[143.62,10.0]],[[143.7,100.0],[143.74,25.7409],[143.75,8.14],[143.77,100.0],[143.86,20.64982132]]]
["bitfinex","SOLUSD",1718665943173,[[143.67,0.8574113],[143.65,7.7267],[143.64,18.0305],[143.63,8.14],[143.58,15.3752]],[[143.68,161.7659818],[143.7,21.6137],[143.71,108.14],[143.72,8.63326127],[143.92,647.64961488]]]
["bitfinex","SOLUSD",1718666020562,[[143.71,33.8858],[143.67,23.5094113],[143.64,53.48],[143.63,10.0],[143.62,16.17848555]],[[143.72,100.0],[143.75,2.5739],[143.76,23.1637],[143.78,24.7197],[143.89,20.61672711]]]
["bitfinex","SOLUSD",1718666078325,[[143.77,33.8754],[143.71,32.56],[143.7,0.34],[143.69,36.9748],[143.67,10.8574113]],[[143.78,100.0],[143.81,7.7185],[143.82,34.3436],[143.83,14.5107],[143.85,253.1]]]
["bitfinex","SOLUSD",1718666145883,[[143.5,7.7349],[143.49,18.0493],[143.48,8.14],[143.45,16.2075],[143.44,6.0806]],[[143.51,100.0],[143.53,33.9188],[143.55,7.26382992],[143.56,100.17],[143.57,8.14]]]
["bitfinex","SOLUSD",1718666167533,[[143.47,25.7883],[143.44,24.5],[143.4,43.0005],[143.38,10.8574113],[143.33,100.0]],[[143.48,100.0],[143.5,7.7352],[143.51,18.0477],[143.52,15.1397],[143.55,6.2359]]]
["bitfinex","SOLUSD",1718666216186,[[143.47,33.9587],[143.43,39.27],[143.42,0.17],[143.4,46.7812],[143.36,100.0]],[[143.48,100.0],[143.53,2.5779],[143.54,18.0442],[143.55,6.3716],[143.56,15.1565]]]
["bitfinex","SOLUSD",1718666280526,[[143.24,26.6880113],[143.21,6.0751],[143.18,40.9845],[143.15,45.53],[143.13,10.0]],[[143.25,107.25792821],[143.28,2.5824],[143.29,23.2398],[143.31,16.3814],[143.33,100.0]]]
["bitfinex","SOLUSD",1718666345161,[[143.32,0.4154936],[143.3,2.5819],[143.29,23.2387],[143.28,8.18],[143.25,15.6468]],[[143.33,135.51803023],[143.34,18.0695],[143.36,38.9248],[143.38,16.5462],[143.39,114.07180187]]]
["bitfinex","SOLUSD",1718666373981,[[143.21,25.836],[143.19,8.18],[143.17,17.2248398],[143.15,32.72],[143.13,10.0]],[[143.22,100.0],[143.25,7.7487],[143.26,26.2592],[143.27,0.34],[143.29,0.17]]]
["bitfinex","SOLUSD",1718666427608,[[143.05,50.2447],[143.02,6.1532],[143.01,32.72],[142.99,37.22976638],[142.98,10.0]],[[143.06,100.0],[143.11,10.7655],[143.12,18.0972],[143.15,8.18],[143.16,100.0]]]
["bitfinex","SOLUSD",1718666468467,[[143.37,25.8071],[143.33,22.5779],[143.32,24.55],[143.3,0.17],[143.29,45.53]],[[143.38,100.0],[143.41,2.58],[143.42,23.219],[143.44,6.152],[143.45,16.4193]]]
["bitfinex","SOLUSD",1718666500995,[[143.39,25.8036],[143.35,47.4257],[143.3,20.98],[143.28,10.0],[143.27,16.21800861]],[[143.4,100.0],[143.43,7.739],[143.44,24.4049],[143.45,15.6788],[143.53,28.7630508]]]
["bitfinex","SOLUSD",1718666569557,[[143.3,25.8196],[143.25,46.7425],[143.22,45.53],[143.21,10.0],[143.2,116.22593641]],[[143.31,100.0],[143.35,2.5812],[143.36,23.2289],[143.38,22.4056],[143.42,110.0]]]
["bitfinex","SOLUSD",1718666617389,[[143.45,10.7592],[143.44,23.2145],[143.36,85.9501],[143.24,20.0],[143.22,100.0]],[[143.46,100.0],[143.47,7.7368],[143.48,18.0521],[143.49,21.7833],[143.51,8.18]]]
["bitfinex","SOLUSD",1718666716470,[[143.45,33.9726],[143.4,6.3757],[143.38,15.0408],[143.37,20.97],[143.35,10.0]],[[143.46,100.0],[143.49,2.5786],[143.5,23.2063],[143.51,8.18],[143.52,15.9933]]]
["bitfinex","SOLUSD",1718666739890,[[143.52,33.9602],[143.5,32.72],[143.47,30.66595336],[143.46,36.98900125],[143.45,10.0]],[[143.53,0.8433398],[143.55,100.0],[143.59,2.5769],[143.6,23.1901],[143.71,445.505812]]]
["bitfinex","SOLUSD",1718666783850,[[143.48,25.7874],[143.44,39.8883],[143.4,6.6055],[143.38,17.04572638],[143.36,24.48]],[[143.49,100.0],[143.53,3.98e-05],[143.56,100.0],[143.57,22.757],[143.6,24.48]]]
["bitfinex","SOLUSD",1718666862061,[[143.62,33.9322],[143.58,0.17],[143.57,48.9768],[143.56,6.4598],[143.54,20.97]],[[143.63,100.0],[143.67,8.5694398],[143.68,26.197],[143.73,362.22436895],[143.88,7.23362552]]]
["bitfinex","SOLUSD",1718666884689,[[143.47,25.7892],[143.41,15.8548],[143.4,6.0573],[143.38,20.93],[143.37,10.0]],[[143.48,100.0],[143.52,7.7342],[143.53,34.2054],[143.58,116.5273],[143.6,24.49]]]
["bitfinex","SOLUSD",1718666972654,[[143.19,34.0396],[143.17,0.8433398],[143.15,32.8],[143.13,16.23387196],[143.11,43.4199]],[[143.2,100.0],[143.24,2.5832],[143.25,18.4208],[143.26,16.5562],[143.3,100.0]]]
["bitfinex","SOLUSD",1718667000257,[[143.19,25.8396],[143.17,9.0433398],[143.15,8.2],[143.09,30.93],[143.07,118.0885]],[[143.2,100.0],[143.25,5.166],[143.26,16.5562],[143.28,270.70580691],[143.3,100.0]]]
["bitfinex","SOLUSD",1718667075154,[[143.29,25.8216],[143.24,16.0811],[143.23,0.68],[143.22,52.0316],[143.18,10.0]],[[143.3,100.0],[143.35,23.2305],[143.36,15.7466],[143.39,16.33661937],[143.5,54.91683371]]]
["bitfinex","SOLUSD",1718667109167,[[143.24,34.0206],[143.22,8.19],[143.2,15.1323],[143.19,6.1331],[143.17,0.8433398]],[[143.25,100.0],[143.3,42.6035],[143.31,14.8233],[143.35,119.86751937],[143.43,445.16300134]]]
["bitfinex","SOLUSD",1718667147020,[[143.34,2.5812],[143.33,23.2326],[143.32,8.19],[143.29,32.76],[143.27,21.7438]],[[143.35,100.0],[143.36,25.8095],[143.37,6.3167],[143.38,8.19],[143.4,15.5429]]]
["bitfinex","SOLUSD",1718667233446,[[143.49,25.7856],[143.48,8.19],[143.43,49.3922],[143.39,27.5532],[143.38,26.20556629]],[[143.5,100.0],[143.53,25.7795],[143.55,15.8078],[143.57,132.76],[143.71,7.23103221]]]
["bitfinex","SOLUSD",1718667260045,[[143.41,25.8],[143.39,8.19],[143.36,32.76],[143.34,16.271],[143.33,27.3061]],[[143.42,100.0],[143.46,7.7375],[143.47,34.266],[143.48,6.0268],[143.59,34.19010359]]]
["bitfinex","SOLUSD",1718667357323,[[143.66,7.7265],[143.62,6.5974],[143.59,16.0437],[143.57,42.76],[143.55,20.96]],[[143.67,0.8433398],[143.68,100.0],[143.72,8.19],[143.74,100.0],[143.83,679.0]]]
["bitfinex","SOLUSD",1718667387774,[[143.56,15.4636],[143.55,7.7321],[143.51,24.48],[143.5,16.6597],[143.47,6.5229]],[[143.57,100.0],[143.59,25.7687],[143.61,15.7868],[143.62,6.2667],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718667478681,[[143.73,25.7425],[143.71,32.56],[143.68,16.1541],[143.67,6.6374],[143.66,40.96]],[[143.74,100.0],[143.78,6.0997],[143.79,7.7199],[143.8,41.1558],[143.81,0.8433398]]]
["bitfinex","SOLUSD",1718667520693,[[143.8,25.73],[143.78,32.56],[143.75,6.6427],[143.74,15.352],[143.71,71.47387697]],[[143.81,0.8433398],[143.82,100.0],[143.85,25.7212],[143.87,31.60527459],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718667546940,[[143.79,7.7194],[143.72,21.4856],[143.71,32.56]],[[143.8,100.0],[143.81,3.4162398],[143.82,276.2544],[143.83,15.0431],[143.85,6.5406]]]
["bitfinex","SOLUSD",1718667610786,[[143.89,33.854],[143.85,32.56],[143.82,6.2542],[143.8,56.105],[143.77,10.0]],[[143.9,100.0],[143.93,6.484],[143.94,23.084],[143.95,271.0925],[143.96,8.9833398]]]
["bitfinex","SOLUSD",1718667665197,[[143.53,25.7784],[143.48,6.625],[143.47,16.0829],[143.46,25.3333398],[143.32,510.2433398]],[[143.54,100.0],[143.57,25.7721],[143.61,15.3169],[143.62,100.0],[143.9,3.64092195]]]
["bitfinex","SOLUSD",1718667732671,[[143.38,2.5805],[143.37,23.2263],[143.33,24.51],[143.32,16.0650398],[143.31,6.5569]],[[143.39,100.0],[143.4,2.5802],[143.41,23.221],[143.46,29.85657442],[143.48,114.51693345]]]
["bitfinex","SOLUSD",1718667788016,[[143.49,2.5785],[143.48,23.208],[143.46,24.51],[143.43,6.2993],[143.42,15.1596]],[[143.5,100.0],[143.53,12.8896],[143.56,15.9359],[143.57,100.0],[143.68,637.1]]]
["bitfinex","SOLUSD",1718667830263,[[143.32,0.8433398],[143.24,21.8075],[143.21,30.94],[143.17,0.8433398],[143.15,100.0]],[[143.33,25.8144],[143.34,100.0],[143.36,6.3283],[143.38,100.0],[143.39,15.1509]]]
["bitfinex","SOLUSD",1718667857685,[[143.19,25.8396],[143.17,0.8433398],[143.13,24.57],[143.12,16.2106],[143.05,100.0]],[[143.2,100.0],[143.24,29.6567],[143.27,115.9036],[143.33,30.17],[143.36,24.57]]]
["bitfinex","SOLUSD",1718667907156,[[143.05,24.57],[143.03,0.8433398],[142.95,24.57]],[[143.06,26.5431],[143.07,200.0],[143.09,9.72134988],[143.1,10.0],[143.11,40.4276]]]
["bitfinex","SOLUSD",1718667938726,[[143.1,25.8558],[143.08,16.5556],[143.07,6.5108],[143.03,0.8433398],[143.01,20.94]],[[143.11,100.0],[143.15,26.0176],[143.19,100.0],[143.2,16.2063],[143.21,10.0]]]
["bitfinex","SOLUSD",1718667963520,[[143.04,25.8666],[143.03,0.8433398],[142.97,21.7641],[142.95,20.94],[142.94,29.94887124]],[[143.05,100.0],[143.09,18.1007],[143.1,7.7571],[143.11,6.2611],[143.12,100.0]]]
["bitfinex","SOLUSD",1718668010783,[[143.05,25.865],[142.95,21.45],[142.94,26.7649],[142.93,6.4676],[142.92,28.74]],[[143.06,100.0],[143.09,7.7573],[143.1,24.2694],[143.11,16.6625],[143.21,21.21875576]]]
["bitfinex","SOLUSD",1718668046226,[[143.21,15.5016],[143.2,10.3347],[143.16,40.7907],[143.15,6.0776],[143.1,20.94]],[[143.22,100.0],[143.24,2.5831],[143.25,18.0807],[143.26,21.8635],[143.31,253.1]]]
["bitfinex","SOLUSD",1718668130859,[[143.33,25.8144],[143.28,16.4435],[143.27,30.9715],[143.23,0.68],[143.12,100.0]],[[143.34,100.0],[143.37,7.7425],[143.38,34.2218],[143.39,7.2970398],[143.5,59.51683371]]]
["bitfinex","SOLUSD",1718668144368,[[143.31,25.818],[143.3,8.18],[143.28,16.4435],[143.23,21.14],[143.22,32.72]],[[143.32,100.0],[143.36,8.18],[143.37,12.904],[143.38,10.3224],[143.39,0.8433398]]]
["bitfinex","SOLUSD",1718668182489,[[143.35,25.8106],[143.29,15.5659],[143.28,31.0749],[143.23,30.97],[142.96,36.42389453]],[[143.36,100.0],[143.39,8.5846398],[143.4,18.062],[143.41,21.6469],[143.42,253.1]]]
["bitfinex","SOLUSD",1718668256805,[[143.36,25.809],[143.28,24.5],[143.27,44.0307],[143.26,30.34],[143.25,0.17]],[[143.37,100.0],[143.4,2.5803],[143.41,23.2208],[143.42,30.7257],[143.43,16.2075]]]
["bitfinex","SOLUSD",1718668273021,[[143.43,25.7964],[143.39,16.1504],[143.34,45.47],[143.33,16.5989],[143.3,100.0]],[[143.44,100.0],[143.49,7.7357],[143.5,39.7079],[143.51,24.5],[143.52,638.0]]]
["bitfinex","SOLUSD",1718668361489,[[143.26,15.4962],[143.18,6.2539],[143.16,36.5594],[143.15,32.8],[143.11,100.0]],[[143.27,100.0],[143.3,8.68],[143.31,23.2366],[143.32,16.1339],[143.33,261.31164562]]]
["bitfinex","SOLUSD",1718668385138,[[143.28,25.8234],[143.26,8.2],[143.25,15.8126],[143.24,6.033],[143.22,32.8]],[[143.29,100.0],[143.32,8.2],[143.33,268.5886],[143.34,16.525],[143.37,100.0]]]
["bitfinex","SOLUSD",1718668468643,[[143.48,25.7874],[143.46,8.2],[143.43,8.2],[143.39,36.1026],[143.38,6.6554]],[[143.49,100.0],[143.52,24.369],[143.53,27.0887398],[143.54,6.0779],[143.57,32.8]]]
["bitfinex","SOLUSD",1718668508576,[[143.59,15.4605],[143.57,8.2],[143.52,0.68],[143.51,22.0284],[143.5,53.77]],[[143.6,100.0],[143.63,16.1972],[143.64,12.42920145],[143.66,6.5822],[143.68,100.0]]]
["bitfinex","SOLUSD",1718668583953,[[143.41,7.74],[143.4,18.0608],[143.38,8.2],[143.37,16.4434],[143.36,6.0329]],[[143.42,100.0],[143.44,15.9383],[143.45,18.0556],[143.46,21.0839],[143.5,42.8]]]
["bitfinex","SOLUSD",1718668618573,[[143.43,25.7959],[143.42,8.2],[143.39,15.9067],[143.38,6.3523],[143.36,32.8]],[[143.44,100.0],[143.47,8.37],[143.48,7.7366],[143.49,18.0506],[143.5,15.4561]]]
["bitfinex","SOLUSD",1718668638586,[[143.53,25.7784],[143.51,15.4692],[143.45,15.9524],[143.44,6.3237],[143.43,53.77]],[[143.57,16.567],[143.62,141.35357775],[143.76,7.25388056],[166.8,0.05]]]
["bitfinex","SOLUSD",1718668638587,[[143.53,25.7784],[143.51,8.2],[143.45,15.9524],[143.44,37.2937],[143.43,32.8]],[[143.54,100.0],[143.57,24.2986],[143.58,18.0394],[143.59,267.6844],[143.62,141.35357775]]]
["bitfinex","SOLUSD",1718668638895,[[143.53,25.7784],[143.51,8.2],[143.45,15.9524],[143.44,27.2937],[143.43,32.8]],[[143.54,100.0],[143.57,19.1442],[143.58,23.1935],[143.59,14.5844],[143.62,110.0]]]
["bitfinex","SOLUSD",1718668639594,[[143.49,15.4713],[143.46,0.17],[143.45,15.9524],[143.44,6.3237],[143.43,32.8]],[[143.5,100.0],[143.55,23.1979],[143.57,24.767],[143.59,6.3844],[143.61,100.0]]]
["bitfinex","SOLUSD",1718668639776,[[143.51,15.4692],[143.49,8.2],[143.45,15.9524],[143.44,6.3237],[143.43,32.8]],[[143.55,23.1979],[143.57,24.767],[143.59,6.3844],[143.61,100.0]]]
["bitfinex","SOLUSD",1718668639777,[[143.51,15.4692],[143.49,8.2],[143.45,15.9524],[143.44,6.3237],[143.43,32.8]],[[143.52,100.0],[143.55,2.5775],[143.56,23.1967],[143.57,24.767],[143.59,6.3844]]]
["bitfinex","SOLUSD",1718668639972,[[143.51,33.982],[143.45,15.9524],[143.44,6.3237],[143.43,32.8],[143.27,19.97583613]],[[143.52,100.0],[143.55,2.5775],[143.56,23.1967],[143.57,24.767],[143.59,6.3844]]]
["bitfinex","SOLUSD",1718668640178,[[143.51,33.982],[143.45,15.9524],[143.44,6.3237],[143.43,32.8],[143.27,19.97583613]],[[143.52,100.0],[143.55,2.5775],[143.56,23.1967],[143.57,16.567],[143.59,6.3844]]]
["bitfinex","SOLUSD",1718668640386,[[143.51,33.982],[143.45,15.9524],[143.44,6.3237],[143.43,32.8],[143.27,19.97583613]],[[143.52,100.0],[143.55,2.5775],[143.56,23.1967],[143.57,24.767],[143.59,6.3844]]]
["bitfinex","SOLUSD",1718668641298,[[143.51,33.982],[143.45,15.9524],[143.44,6.3237],[143.43,32.8],[143.27,19.97583613]],[[143.52,100.0],[143.55,7.7325],[143.56,18.0419],[143.57,24.767],[143.59,6.3844]]]
["bitfinex","SOLUSD",1718668642402,[[143.51,33.982],[143.45,15.9524],[143.44,6.3237],[143.43,53.77],[143.42,10.0]],[[143.52,100.0],[143.57,16.567],[143.58,18.0396],[143.59,6.3844],[143.61,100.0]]]
["bitfinex","SOLUSD",1718668642698,[[143.53,25.7784],[143.51,8.2],[143.45,15.9524],[143.44,27.2937],[143.43,32.8]],[[143.54,100.0],[143.57,24.2987],[143.58,18.5084],[143.59,6.3844],[143.63,115.9524]]]
["bitfinex","SOLUSD",1718668642876,[[143.53,25.7784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8]],[[143.54,100.0],[143.57,24.2987],[143.58,18.5084],[143.59,6.3844],[143.63,115.9524]]]
["bitfinex","SOLUSD",1718668642877,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.31,3.64243528]],[[143.54,100.0],[143.57,24.2987],[143.58,26.2396],[143.59,6.3844],[143.63,115.9524]]]
["bitfinex","SOLUSD",1718668643080,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.31,3.64243528]],[[143.54,100.0],[143.57,24.2987],[143.58,26.2396],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668643701,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.31,3.64243528]],[[143.54,100.0],[143.57,32.0301],[143.58,18.5084],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668643884,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.32,123.64243528]],[[143.54,100.0],[143.57,32.0301],[143.58,18.5084],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668644081,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.32,23.64243528]],[[143.54,100.0],[143.57,32.0301],[143.58,10.3084],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668644281,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.32,23.64243528]],[[143.54,100.0],[143.57,32.0301],[143.58,18.5084],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668644602,[[143.53,2.5778],[143.52,12.8897],[143.45,15.9524],[143.44,6.3237],[143.43,32.8]],[[143.54,100.0],[143.55,2.5775],[143.56,12.8866],[143.57,35.0756],[143.59,6.3844]]]
["bitfinex","SOLUSD",1718668644906,[[143.53,7.7335],[143.52,18.5117],[143.45,15.9524],[143.44,6.3237],[143.43,32.8]],[[143.54,100.0],[143.56,7.7319],[143.57,42.8073],[143.59,6.3844],[143.74,3.62694028]]]
["bitfinex","SOLUSD",1718668645080,[[143.53,25.7784],[143.52,8.2],[143.45,15.9524],[143.44,6.3237],[143.43,32.8]],[[143.54,100.0],[143.57,24.2986],[143.58,18.0391],[143.59,6.3844],[143.63,115.9524]]]
["bitfinex","SOLUSD",1718668645409,[[143.53,33.9784],[143.45,15.9524],[143.44,6.3237],[143.43,32.8],[143.39,100.0]],[[143.54,100.0],[143.57,19.1442],[143.58,31.3932],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668645581,[[143.53,33.9784],[143.45,15.9524],[143.44,6.3237],[143.43,32.8],[143.39,100.0]],[[143.54,100.0],[143.57,24.2985],[143.58,26.2391],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668645777,[[143.53,33.9784],[143.45,15.9524],[143.44,27.2937],[143.43,32.8],[143.39,100.0]],[[143.54,100.0],[143.57,24.2985],[143.58,26.2391],[143.59,6.3844],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668646173,[[143.53,33.9784],[143.5,8.2],[143.45,20.97],[143.43,32.8],[143.39,100.0]],[[143.54,100.0],[143.58,25.7702],[143.59,6.3844],[143.61,16.0838],[143.63,125.9524]]]
["bitfinex","SOLUSD",1718668646409,[[143.53,33.9784],[143.5,23.3907],[143.49,6.1681],[143.45,20.97],[143.43,32.8]],[[143.54,100.0],[143.58,2.5771],[143.59,29.576],[143.61,16.0838],[143.63,10.0]]]
["bitfinex","SOLUSD",1718668646580,[[143.53,33.9784],[143.5,23.3907],[143.49,6.1681],[143.45,20.97],[143.44,10.0]],[[143.54,100.0],[143.59,6.3844],[143.61,16.0838],[143.65,110.0],[143.75,3.62694028]]]
["bitfinex","SOLUSD",1718668646781,[[143.53,33.9784],[143.5,47.9907],[143.49,6.1681],[143.45,20.97],[143.44,10.0]],[[143.54,100.0],[143.59,8.9611],[143.6,12.883],[143.61,34.5898],[143.64,253.1]]]
["bitfinex","SOLUSD",1718668647081,[[143.53,33.9784],[143.5,47.9907],[143.49,6.1681],[143.46,30.97],[143.34,131.54182128]],[[143.54,100.0],[143.59,6.3844],[143.6,7.7298],[143.61,42.3193],[143.64,253.1]]]
["bitfinex","SOLUSD",1718668649514,[[143.58,25.7694],[143.53,8.37],[143.5,47.9907],[143.49,27.1381],[143.48,10.0]],[[143.59,100.0],[143.63,13.8343],[143.64,261.3],[143.65,16.2141],[143.67,100.8433398]]]
["bitfinex","SOLUSD",1718668649684,[[143.58,33.9694],[143.53,0.34],[143.5,47.9907],[143.49,27.1381],[143.48,10.0]],[[143.59,100.0],[143.63,8.682],[143.64,276.2838],[143.65,16.2141],[143.67,100.8433398]]]
["bitfinex","SOLUSD",1718668649886,[[143.58,33.9694],[143.53,0.34],[143.5,47.9907],[143.49,27.1381],[143.48,10.0]],[[143.59,100.0],[143.63,8.682],[143.64,276.2838],[143.65,24.4141],[143.67,100.8433398]]]
["bitfinex","SOLUSD",1718668650086,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,6.1059],[143.64,25.7598],[143.65,24.4141],[143.67,100.8433398]]]
["bitfinex","SOLUSD",1718668650301,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,13.8341],[143.64,18.0319],[143.65,24.4141],[143.67,100.8433398]]]
["bitfinex","SOLUSD",1718668650510,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.62,2.5762],[143.63,18.9862],[143.64,18.5041],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668650693,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.62,2.5762],[143.63,29.2905],[143.64,8.2],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668651011,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,8.682],[143.64,23.1837],[143.65,24.4141],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668651192,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,8.682],[143.64,31.3837],[143.65,16.2141],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668651593,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,6.1059],[143.64,25.7597],[143.65,16.2141],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668651791,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,6.1059],[143.64,15.456],[143.65,23.9416],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668652014,[[143.58,33.9694],[143.53,0.34],[143.5,68.9607],[143.49,6.1681],[143.48,10.0]],[[143.59,100.0],[143.63,6.1059],[143.64,23.656],[143.65,23.9416],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668652209,[[143.58,33.9694],[143.53,0.34],[143.5,78.9607],[143.49,6.1681],[143.19,109.25906695]],[[143.59,100.0],[143.63,6.1059],[143.64,33.9597],[143.65,16.2141],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668652395,[[143.58,33.9694],[143.53,0.34],[143.5,78.9607],[143.49,6.1681],[143.36,3.64243528]],[[143.59,100.0],[143.63,6.1059],[143.64,25.7597],[143.65,24.4141],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668652589,[[143.6,15.4596],[143.58,8.2],[143.53,0.34],[143.5,78.9607],[143.49,6.1681]],[[143.61,100.0],[143.63,6.1059],[143.64,7.7279],[143.65,16.2141],[143.79,637.1]]]
["bitfinex","SOLUSD",1718668652796,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,0.34]],[[143.61,100.0],[143.63,6.1059],[143.64,2.5758],[143.65,29.0928],[143.66,10.3028]]]
["bitfinex","SOLUSD",1718668652994,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,0.34]],[[143.61,100.0],[143.63,6.1059],[143.64,2.5758],[143.65,47.5956],[144.62,50.0]]]
["bitfinex","SOLUSD",1718668653206,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.46,12.67415751]],[[143.61,100.0],[143.63,6.1059],[143.65,50.1714],[143.87,1622.90776113],[143.92,76.10358326]]]
["bitfinex","SOLUSD",1718668653410,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.46,12.67415751]],[[143.61,100.0],[143.63,6.1059],[143.64,2.5759],[143.65,47.5956],[143.72,29.32608518]]]
["bitfinex","SOLUSD",1718668653609,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.5,63.77]],[[143.61,100.0],[143.63,8.6819],[143.64,23.183],[143.65,16.2141],[143.72,29.32608518]]]
["bitfinex","SOLUSD",1718668653796,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.5,63.77]],[[143.61,100.0],[143.63,8.6819],[143.64,23.183],[143.65,24.4141],[143.71,32.8]]]
["bitfinex","SOLUSD",1718668654316,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.5,63.77]],[[143.61,100.0],[143.63,6.1059],[143.64,7.7278],[143.65,42.4445],[143.71,32.8]]]
["bitfinex","SOLUSD",1718668654704,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.5,63.77]],[[143.61,100.0],[143.63,6.1059],[143.64,2.576],[143.65,47.596],[143.71,32.8]]]
["bitfinex","SOLUSD",1718668655395,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.53,0.34],[143.5,63.77]],[[143.61,100.0],[143.63,6.1059],[143.64,2.576],[143.65,39.396],[143.66,8.2]]]
["bitfinex","SOLUSD",1718668655601,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,0.34]],[[143.61,100.0],[143.65,16.2141],[143.66,25.7559],[143.67,7.0142398],[143.7,748.0]]]
["bitfinex","SOLUSD",1718668655792,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,13.00797629]],[[143.61,100.0],[143.65,16.2141],[143.66,25.7559],[143.67,15.2142398],[143.7,748.0]]]
["bitfinex","SOLUSD",1718668656593,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,13.00797629]],[[143.61,100.0],[143.65,18.7898],[143.66,23.1803],[143.67,15.2142398],[143.7,748.0]]]
["bitfinex","SOLUSD",1718668657105,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,13.00797629]],[[143.61,100.0],[143.65,31.6683],[143.66,18.5024],[143.67,7.0142398],[143.7,748.0]]]
["bitfinex","SOLUSD",1718668658220,[[143.6,33.966],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,13.00797629]],[[143.61,100.0],[143.65,23.9412],[143.66,26.2292],[143.67,7.0142398],[143.7,363.1]]]
["bitfinex","SOLUSD",1718668658603,[[143.59,12.8833],[143.57,8.2],[143.55,15.0884],[143.54,6.2121],[143.53,12.66797629]],[[143.61,100.0],[143.65,16.2141],[143.66,8.2],[143.67,7.0142398],[143.68,100.0]]]
["bitfinex","SOLUSD",1718668658796,[[143.6,7.7298],[143.59,18.0368],[143.58,8.2],[143.55,15.0884],[143.54,6.2121]],[[143.61,100.0],[143.63,7.7283],[143.64,26.2314],[143.65,16.2141],[143.67,7.0142398]]]
["bitfinex","SOLUSD",1718668659003,[[143.6,15.4596],[143.59,8.2],[143.55,15.0884],[143.54,6.2121],[143.5,63.77]],[[143.61,100.0],[143.64,33.9594],[143.65,16.2141],[143.67,7.0142398],[143.84,20.0]]]
["bitfinex","SOLUSD",1718668659199,[[143.6,25.766],[143.55,15.0884],[143.54,6.2121],[143.5,63.77],[143.16,36.32183867]],[[143.61,100.0],[143.63,2.576],[143.64,31.3834],[143.65,16.2141],[143.67,7.0142398]]]
["bitfinex","SOLUSD",1718668659404,[[143.6,33.966],[143.55,15.0884],[143.54,6.2121],[143.5,63.77],[143.24,119.12488273]],[[143.61,100.0],[143.63,2.576],[143.64,23.1834],[143.65,24.4141],[143.67,7.0142398]]]
["bitfinex","SOLUSD",1718668659803,[[143.6,7.7298],[143.59,15.9299],[143.55,15.0884],[143.54,6.2121],[143.5,53.77]],[[143.61,100.0],[143.63,2.576],[143.64,31.3834],[143.65,16.2141],[143.67,7.0142398]]]
["bitfinex","SOLUSD",1718668660008,[[143.6,2.5766],[143.59,26.2366],[143.55,15.0884],[143.54,6.2121],[143.5,53.77]],[[143.61,100.0],[143.63,7.7282],[143.64,18.5036],[143.65,16.2141],[143.67,7.0142398]]]
["bitfinex","SOLUSD",1718668660217,[[143.6,7.7298],[143.59,26.2366],[143.55,15.0884],[143.54,6.2121],[143.5,53.77]],[[143.61,100.0],[143.63,7.7281],[143.64,26.2314],[143.65,16.2141],[143.67,7.0142398]]]
["bitfinex","SOLUSD",1718668660414,[[143.58,5.1538],[143.57,7.731],[143.52,16.3748],[143.51,6.383],[143.46,10.0]],[[143.59,100.0],[143.61,2.5764],[143.62,18.034],[143.65,16.2141],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668660620,[[143.58,2.5769],[143.57,18.039],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.59,100.0],[143.61,13.353],[143.65,16.2141],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668660621,[[143.58,2.5769],[143.57,18.039],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.59,100.0],[143.61,13.353],[143.65,16.2141],[143.66,100.0],[143.81,4.47028008]]]
["bitfinex","SOLUSD",1718668660824,[[143.58,7.7308],[143.57,18.039],[143.56,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,15.9294],[143.62,18.0341],[143.65,16.2141],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668661010,[[143.58,25.7694],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.36,100.0]],[[143.59,100.0],[143.62,33.963],[143.65,16.2141],[143.66,100.0],[143.77,26.44460291]]]
["bitfinex","SOLUSD",1718668661214,[[143.58,25.7694],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.43,100.0]],[[143.59,100.0],[143.61,2.5764],[143.62,31.3867],[143.65,16.2141],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668661413,[[143.58,7.7308],[143.57,15.931],[143.52,16.3748],[143.51,6.383],[143.47,20.97]],[[143.59,100.0],[143.61,2.5764],[143.62,31.3867],[143.65,16.2141],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668661596,[[143.58,7.7308],[143.57,26.2391],[143.52,16.3748],[143.51,6.383],[143.47,20.97]],[[143.59,100.0],[143.61,2.5764],[143.62,31.3867],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668661800,[[143.58,15.4616],[143.57,15.931],[143.52,16.3748],[143.51,6.383],[143.47,20.97]],[[143.59,100.0],[143.61,2.5764],[143.62,31.3867],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668661998,[[143.58,2.5769],[143.57,7.731],[143.52,16.3748],[143.51,6.383],[143.47,20.97]],[[143.59,100.0],[143.61,2.5764],[143.62,26.2341],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668662200,[[143.58,2.5769],[143.57,23.193],[143.56,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,33.9646],[143.62,6.5251],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668662517,[[143.58,25.7694],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.59,100.0],[143.61,10.7765],[143.62,29.7122],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668662909,[[143.57,23.1935],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.59,100.0],[143.61,33.9645],[143.62,6.5251],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668663119,[[143.58,2.5769],[143.57,23.1935],[143.56,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,33.9645],[143.62,6.5251],[143.64,100.0],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668663519,[[143.58,2.5769],[143.57,23.1935],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,33.9645],[143.62,6.5251],[143.64,108.2],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668663731,[[143.57,23.1935],[143.52,16.3748],[143.51,6.383],[142.57,50.0],[127.19,30.00320604]],[[143.59,100.0],[143.6,2.5766],[143.61,31.3881],[143.62,6.5251],[143.64,108.2]]]
["bitfinex","SOLUSD",1718668663905,[[143.57,15.4621],[143.56,7.7315],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.6,10.9466],[143.61,23.1881],[143.62,6.5251],[143.64,108.2]]]
["bitfinex","SOLUSD",1718668664105,[[143.58,7.7308],[143.57,18.0397],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.6,8.37],[143.61,7.7294],[143.62,24.5593],[143.64,108.2]]]
["bitfinex","SOLUSD",1718668664406,[[143.58,7.7308],[143.57,18.0397],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.17],[143.6,8.37],[143.61,7.7294],[143.62,24.5593],[143.64,108.2]]]
["bitfinex","SOLUSD",1718668664605,[[143.58,7.7308],[143.57,18.0397],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.17],[143.61,15.9294],[143.62,24.5593],[143.64,108.2],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718668664805,[[143.58,15.4616],[143.57,7.7312],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.17],[143.61,10.7765],[143.62,29.7119],[143.64,108.2],[143.85,24.09635886]]]
["bitfinex","SOLUSD",1718668665005,[[143.58,7.7308],[143.57,18.0393],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.17],[143.61,10.7765],[143.62,29.7119],[143.64,108.2],[143.85,38.60411999]]]
["bitfinex","SOLUSD",1718668665208,[[143.58,2.5769],[143.57,23.1933],[143.52,16.3748],[143.51,6.383],[143.37,32.55036425]],[[143.59,100.17],[143.61,15.9293],[143.62,24.5593],[143.64,108.2],[143.82,7.25388056]]]
["bitfinex","SOLUSD",1718668665506,[[143.58,2.5769],[143.57,23.1933],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.17],[143.61,15.9293],[143.62,24.5593],[143.64,108.2],[143.79,640.72694028]]]
["bitfinex","SOLUSD",1718668665707,[[143.58,7.7308],[143.57,18.0393],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,2.5765],[143.62,29.7119],[143.64,100.0],[143.79,640.72694028]]]
["bitfinex","SOLUSD",1718668666029,[[143.58,7.7308],[143.57,18.0393],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,10.7765],[143.62,29.7119],[143.64,100.0],[143.79,640.72694028]]]
["bitfinex","SOLUSD",1718668666234,[[143.58,15.4616],[143.57,7.7312],[143.55,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,10.7765],[143.62,29.7119],[143.64,100.0],[143.79,640.72694028]]]
["bitfinex","SOLUSD",1718668666433,[[143.58,15.4616],[143.57,7.7312],[143.56,8.2],[143.52,16.3748],[143.51,6.383]],[[143.59,100.0],[143.61,2.5765],[143.62,37.9119],[143.64,100.0],[143.79,640.72694028]]]
["bitfinex","SOLUSD",1718668667532,[[143.59,10.3069],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.43,100.0]],[[143.6,100.0],[143.62,6.5251],[143.66,100.0],[143.79,637.1],[143.8,3.62694028]]]
["bitfinex","SOLUSD",1718668667826,[[143.59,25.7674],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.43,100.0]],[[143.6,100.0],[143.62,6.5251],[143.63,15.9283],[143.64,18.0318],[143.66,100.0]]]
["bitfinex","SOLUSD",1718668668028,[[143.59,2.5766],[143.58,12.8842],[143.57,8.2],[143.52,16.3748],[143.51,6.383]],[[143.6,100.0],[143.62,14.2538],[143.63,26.2325],[143.66,100.0],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668668207,[[143.59,7.7301],[143.58,18.0382],[143.52,16.3748],[143.51,6.383],[143.32,396.68487056]],[[143.6,100.0],[143.62,14.2538],[143.63,26.2326],[143.66,100.0],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668668406,[[143.59,7.7301],[143.58,18.0382],[143.57,8.2],[143.52,16.3748],[143.51,6.383]],[[143.6,100.0],[143.62,14.2538],[143.63,26.2326],[143.66,100.0],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668668631,[[143.59,7.7301],[143.58,18.0382],[143.57,8.2],[143.52,16.3748],[143.51,6.383]],[[143.6,100.0],[143.62,9.1013],[143.63,31.3849],[143.66,100.0],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668668806,[[143.59,15.4604],[143.58,7.7306],[143.57,8.2],[143.52,16.3748],[143.51,6.383]],[[143.6,100.0],[143.62,9.1013],[143.63,31.3849],[143.66,100.0],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668669005,[[143.59,25.7675],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.16,36.32183867]],[[143.6,100.0],[143.63,31.3849],[143.66,100.0],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668669006,[[143.59,25.7675],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.16,36.32183867]],[[143.6,100.0],[143.63,15.9284],[143.64,18.0316],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668669209,[[143.59,25.7675],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.35,3.64243528]],[[143.6,100.0],[143.63,15.9284],[143.64,18.0316],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668669434,[[143.59,25.7675],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.35,3.64243528]],[[143.6,100.0],[143.63,23.6566],[143.64,10.3037],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668669642,[[143.59,25.7675],[143.58,8.2],[143.52,16.3748],[143.51,6.383],[143.35,3.64243528]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3848],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668669813,[[143.59,7.7301],[143.58,15.9305],[143.52,16.3748],[143.51,6.383],[143.37,33.76296347]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3848],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668670006,[[143.59,7.7301],[143.58,18.0379],[143.57,8.2],[143.52,16.3748],[143.51,6.383]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3848],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668670736,[[143.59,15.4604],[143.58,7.7305],[143.57,8.2],[143.52,16.3748],[143.51,6.383]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3848],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668671120,[[143.59,7.7301],[143.58,18.0378],[143.52,16.3748],[143.51,6.383],[127.47,29.66479054]],[[143.6,100.0],[143.62,7.7286],[143.63,26.2325],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668671321,[[143.59,7.7301],[143.58,26.2378],[143.52,16.3748],[143.51,6.383],[143.23,10.03920443]],[[143.6,100.0],[143.62,7.7286],[143.63,26.2325],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668671641,[[143.59,7.7301],[143.58,26.2378],[143.52,16.3748],[143.51,6.383],[143.31,14.56974112]],[[143.6,100.0],[143.62,7.7286],[143.63,26.2325],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668672132,[[143.52,16.3748],[143.51,6.383],[143.48,20.97],[143.46,10.0],[143.31,14.56974112]],[[143.56,100.0],[143.62,8.2],[143.66,106.448],[143.68,10.0],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668672334,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,7.7299],[143.61,18.0357],[143.64,108.2],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668672509,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,15.9299],[143.61,18.0357],[143.64,108.2],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668672709,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,2.5766],[143.61,23.1887],[143.64,100.0],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668672909,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,10.7766],[143.61,23.1887],[143.64,108.2],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668673437,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,2.5766],[143.61,31.3887],[143.64,108.2],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668673943,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,7.7298],[143.61,26.2357],[143.64,108.2],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668675148,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.6,2.5766],[143.61,31.3887],[143.64,108.2],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668675715,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.61,33.9652],[143.64,108.2],[143.66,6.448],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718668675946,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.61,33.9652],[143.64,108.2],[143.66,16.448],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718668676548,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.61,33.9652],[143.64,108.2],[143.66,16.448],[145.01,40.73530753]]]
["bitfinex","SOLUSD",1718668676727,[[143.55,33.9746],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.46,10.0]],[[143.56,100.0],[143.61,10.7765],[143.62,23.1868],[143.66,116.448],[145.01,40.73530753]]]
["bitfinex","SOLUSD",1718668676926,[[143.57,25.7712],[143.55,8.2],[143.52,16.3748],[143.51,6.383],[143.48,10.0]],[[143.58,100.0],[143.63,23.1852],[143.66,106.448],[143.68,10.0],[145.01,40.73530753]]]
["bitfinex","SOLUSD",1718668677144,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.62,2.5762],[143.63,31.3852],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668677453,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.63,31.3852],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668677454,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.63,23.6566],[143.64,10.3039],[143.66,6.448],[143.68,110.0]]]
["bitfinex","SOLUSD",1718668677743,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.63,15.9284],[143.64,18.0319],[143.66,6.448],[143.68,110.0]]]
["bitfinex","SOLUSD",1718668678045,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.63,23.6565],[143.64,10.3039],[143.66,6.448],[143.68,110.0]]]
["bitfinex","SOLUSD",1718668678357,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.62,2.5762],[143.63,31.3848],[143.66,6.448],[143.68,110.0]]]
["bitfinex","SOLUSD",1718668680541,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.62,7.7286],[143.63,26.2325],[143.66,6.448],[143.68,110.0]]]
["bitfinex","SOLUSD",1718668680740,[[143.52,16.3748],[143.51,6.383],[143.49,20.97],[143.48,10.0]],[[143.58,100.0],[143.62,7.7286],[143.63,26.2325],[143.66,6.448],[143.68,110.0]]]
["bitfinex","SOLUSD",1718668680741,[[143.56,12.886],[143.52,16.3748],[143.51,6.383],[143.48,10.0],[143.47,33.64327411]],[[143.58,100.0],[143.62,8.2],[143.64,100.0],[143.66,6.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668681050,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.61,33.9648],[143.66,106.448],[143.68,10.0],[143.77,29.30425388]]]
["bitfinex","SOLUSD",1718668681433,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.24,24.35850257]],[[143.58,100.0],[143.61,25.7648],[143.62,8.2],[143.66,106.448],[143.68,10.0]]]
["bitfinex","SOLUSD",1718668681863,[[143.57,33.9712],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.24,24.35850257]],[[143.58,100.0],[143.6,2.5766],[143.61,23.1883],[143.62,8.2],[143.66,106.448]]]
["bitfinex","SOLUSD",1718668682034,[[143.57,2.5771],[143.56,31.3948],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.6,15.4596],[143.61,18.5059],[143.64,100.0],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668682227,[[143.57,7.7313],[143.56,26.2405],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.6,7.7298],[143.61,26.2355],[143.64,100.0],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668682431,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.61,23.6586],[143.62,10.3052],[143.64,100.0],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668682637,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.61,2.5765],[143.62,23.1869],[143.66,106.448],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718668682856,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.61,10.7765],[143.62,23.1869],[143.66,106.448],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718668683057,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.6,2.5766],[143.61,31.3884],[143.66,106.448],[144.13,57.58095793]]]
["bitfinex","SOLUSD",1718668683552,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.6,2.5766],[143.61,31.3884],[143.66,106.448],[143.76,657.69694028]]]
["bitfinex","SOLUSD",1718668683950,[[143.57,25.7712],[143.56,8.2],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411]],[[143.58,100.0],[143.61,33.9649],[143.66,106.448],[143.76,657.69694028],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668684256,[[143.57,25.7712],[143.52,16.3748],[143.51,6.383],[143.47,33.64327411],[143.43,100.0]],[[143.58,100.0],[143.66,106.448],[143.76,657.69694028],[166.83,1.545625],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718668684453,[[143.59,15.4605],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.5,53.77]],[[143.6,100.0],[143.63,8.2],[143.64,7.7278],[143.65,34.2445],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668684653,[[143.59,33.9676],[143.52,16.3748],[143.51,6.383],[143.5,53.77],[143.35,7.28487056]],[[143.6,100.0],[143.64,7.7278],[143.65,34.2445],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668684654,[[143.59,33.9676],[143.52,16.3748],[143.51,6.383],[143.5,53.77],[143.35,7.28487056]],[[143.6,100.0],[143.64,15.9278],[143.65,34.2445],[143.66,6.448],[143.69,7.89897698]]]
["bitfinex","SOLUSD",1718668684957,[[143.59,33.9676],[143.52,16.3748],[143.51,6.383],[143.5,53.77],[143.39,12.54937686]],[[143.6,100.0],[143.64,10.776],[143.65,39.3961],[143.66,6.448],[143.69,7.89897698]]]
["bitfinex","SOLUSD",1718668685261,[[143.59,33.9676],[143.52,16.3748],[143.51,6.383],[143.5,32.8],[143.39,12.54937686]],[[143.6,100.0],[143.63,12.8804],[143.64,18.5037],[143.65,16.2141],[143.66,6.448]]]
["bitfinex","SOLUSD",1718668685438,[[143.59,25.7676],[143.58,8.2],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.6,100.0],[143.62,2.5762],[143.63,12.8804],[143.64,18.5037],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668685639,[[143.59,25.7676],[143.58,8.2],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.6,100.0],[143.63,23.1847],[143.64,8.2],[143.65,16.2141],[143.82,14.50776113]]]
["bitfinex","SOLUSD",1718668685868,[[143.59,25.7676],[143.58,8.2],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.6,100.0],[143.62,2.5762],[143.63,23.1847],[143.64,8.2],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668686157,[[143.59,25.7676],[143.58,8.2],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3847],[143.65,16.2141],[166.8,0.05]]]
["bitfinex","SOLUSD",1718668686361,[[143.59,25.7676],[143.58,8.2],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3847],[143.65,16.2141],[143.66,106.448]]]
["bitfinex","SOLUSD",1718668686869,[[143.58,15.9305],[143.52,16.3748],[143.51,6.383],[143.5,32.8],[143.45,20.97]],[[143.6,100.0],[143.62,2.5762],[143.63,31.3847],[143.65,16.2141],[143.66,106.448]]]
["bitfinex","SOLUSD",1718668686870,[[143.58,15.9305],[143.52,16.3748],[143.51,6.383],[143.5,32.8],[143.45,20.97]],[[143.6,100.0],[143.61,2.5764],[143.62,18.0342],[143.63,8.2],[143.65,16.2141]]]
["bitfinex","SOLUSD",1718668687069,[[143.58,15.4613],[143.57,8.2],[143.52,16.3748],[143.51,6.383],[143.5,32.8]],[[143.6,100.0],[143.61,2.5764],[143.62,31.3869],[143.65,16.2141],[143.76,657.69694028]]]
["bitfinex","SOLUSD",1718668687365,[[143.51,15.4692],[143.48,15.7328],[143.47,19.01687411],[143.42,10.0],[143.39,100.0]],[[143.6,100.0],[143.61,2.5764],[143.76,657.69694028]]]
["bitfinex","SOLUSD",1718668687366,[[143.51,15.4692],[143.48,15.7328],[143.47,19.01687411],[143.42,10.0],[143.39,100.0]],[[143.52,100.0],[143.56,23.1965],[143.59,8.2],[143.6,16.0572],[143.61,6.2122]]]
["bitfinex","SOLUSD",1718668687533,[[143.48,15.7328],[143.47,19.01687411],[143.42,10.0],[143.39,100.0]],[[143.52,100.0],[143.56,23.1965],[143.59,8.2],[143.6,16.0572],[143.61,6.2122]]]
["bitfinex","SOLUSD",1718668687534,[[143.5,10.3131],[143.47,12.67327411],[143.44,6.3436],[143.42,10.0],[143.4,10.04160303]],[[143.52,100.0],[143.55,8.2],[143.59,100.51],[143.6,23.32912696],[143.61,6.0422]]]
["bitfinex","SOLUSD",1718668687869,[[143.48,25.787],[143.47,12.67327411],[143.44,22.0764],[143.43,32.8],[143.38,10.04160303]],[[143.49,100.0],[143.53,31.4013],[143.54,16.0572],[143.55,6.0422],[143.57,8.2]]]
["bitfinex","SOLUSD",1718668688033,[[143.48,25.787],[143.44,22.0764],[143.43,32.8],[143.41,12.67857637],[143.38,20.97]],[[143.49,100.0],[143.53,33.9793],[143.54,16.5672],[143.55,6.0422],[143.57,8.2]]]
["bitfinex","SOLUSD",1718668688233,[[143.44,22.0764],[143.41,12.67857637]],[[143.49,100.0],[143.53,33.9793],[143.54,16.5672],[143.55,6.0422],[143.57,8.2]]]
["bitfinex","SOLUSD",1718668688234,[[143.44,23.4711],[143.41,12.67857637],[143.4,6.4395],[143.37,20.04160303],[143.32,389.4]],[[143.45,100.0],[143.54,116.5672],[143.55,6.0422],[143.57,8.2],[143.59,12.673274]]]
["bitfinex","SOLUSD",1718668688431,[[143.44,33.9946],[143.41,12.67857637],[143.4,23.0949],[143.36,293.3],[143.35,10.0]],[[143.45,100.0],[143.49,2.5786],[143.5,31.4062],[143.54,116.5672],[143.55,6.0422]]]
["bitfinex","SOLUSD",1718668688651,[[143.44,33.9946],[143.41,12.67857637],[143.4,23.0949],[143.36,32.8],[143.35,10.0]],[[143.45,100.0],[143.49,2.5786],[143.5,31.4062],[143.54,116.5672],[143.55,6.0422]]]
["bitfinex","SOLUSD",1718668689054,[[143.44,33.9946],[143.41,12.67857637],[143.4,23.0949],[143.36,32.8],[143.35,30.97]],[[143.45,100.0],[143.5,33.9847],[143.54,116.5672],[143.55,6.0422],[143.7,253.1]]]
["bitfinex","SOLUSD",1718668689283,[[143.44,7.7383],[143.41,12.67857637],[143.4,23.0949],[143.36,53.77],[143.35,10.0]],[[143.45,100.0],[143.49,8.2],[143.54,116.5672],[143.55,16.0422],[143.57,32.8]]]
["bitfinex","SOLUSD",1718668689460,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.36,20.97],[143.35,10.0]],[[143.45,100.0],[143.49,2.5786],[143.5,23.2061],[143.54,141.0772],[143.55,6.0422]]]
["bitfinex","SOLUSD",1718668689766,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.36,20.97],[143.35,10.0]],[[143.45,100.0],[143.49,2.5785],[143.5,23.2061],[143.54,141.0772],[143.55,6.0422]]]
["bitfinex","SOLUSD",1718668690053,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.36,20.97],[143.35,10.0]],[[143.45,100.0],[143.5,25.7846],[143.54,141.0772],[143.55,6.0422],[144.07,30.12040653]]]
["bitfinex","SOLUSD",1718668690258,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.36,20.97],[143.35,10.0]],[[143.45,100.0],[143.5,25.7846],[143.54,141.0772],[143.55,6.0422],[143.56,10.0]]]
["bitfinex","SOLUSD",1718668690460,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.36,20.97],[143.35,10.0]],[[143.45,100.0],[143.5,7.7355],[143.51,18.0481],[143.54,141.0772],[143.55,6.0422]]]
["bitfinex","SOLUSD",1718668691257,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.36,20.97],[143.35,10.0]],[[143.45,100.0],[143.5,2.5785],[143.51,23.2047],[143.54,141.0772],[143.55,6.0422]]]
["bitfinex","SOLUSD",1718668691559,[[143.44,18.0562],[143.43,7.7386],[143.4,23.0949],[143.39,24.51],[143.35,10.0]],[[143.45,100.0],[143.52,100.0],[143.54,41.0772],[143.55,6.0422],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718668691761,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.35,10.0],[143.34,12.68476794]],[[143.45,100.0],[143.48,7.7364],[143.49,18.0507],[143.52,100.0],[143.54,41.0772]]]
["bitfinex","SOLUSD",1718668692565,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.35,10.0],[143.34,12.68476794]],[[143.45,100.0],[143.48,2.5788],[143.49,23.208],[143.52,100.0],[143.54,41.0772]]]
["bitfinex","SOLUSD",1718668692746,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.35,10.0],[143.34,33.62476794]],[[143.45,100.0],[143.49,23.208],[143.52,100.0],[143.54,51.0772],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718668692946,[[143.44,25.7946],[143.4,23.0949],[143.39,24.51],[143.35,10.0],[143.34,33.62476794]],[[143.45,100.0],[143.48,2.5787],[143.49,23.208],[143.52,100.0],[143.54,51.0772]]]
["bitfinex","SOLUSD",1718668693158,[[143.44,2.5794],[143.43,18.0571],[143.4,23.0949],[143.35,10.0],[143.34,12.68476794]],[[143.45,100.0],[143.47,2.579],[143.48,18.0517],[143.52,100.0],[143.54,51.0772]]]
["bitfinex","SOLUSD",1718668693343,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.32,10.0]],[[143.42,100.0],[143.46,5.1582],[143.47,16.3181],[143.48,6.478],[143.49,100.0]]]
["bitfinex","SOLUSD",1718668693549,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.32,10.0]],[[143.42,100.0],[143.46,23.212],[143.47,16.3181],[143.48,6.478],[143.49,100.0]]]
["bitfinex","SOLUSD",1718668693760,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.29,34.51]],[[143.42,100.0],[143.45,15.4758],[143.46,10.3164],[143.47,16.3181],[143.48,6.478]]]
["bitfinex","SOLUSD",1718668694047,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.29,34.51]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2124],[143.47,16.3181],[143.48,6.478]]]
["bitfinex","SOLUSD",1718668694249,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.29,34.51]],[[143.42,100.0],[143.45,7.7379],[143.46,18.054],[143.47,16.3181],[143.48,6.478]]]
["bitfinex","SOLUSD",1718668694439,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.29,34.51]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2124],[143.47,16.3181],[143.48,6.478]]]
["bitfinex","SOLUSD",1718668694643,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.3,20.94]],[[143.42,100.0],[143.45,2.5793],[143.46,23.2124],[143.47,16.3181],[143.48,6.478]]]
["bitfinex","SOLUSD",1718668695270,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.3,20.94]],[[143.42,100.0],[143.46,25.7916],[143.47,16.3181],[143.48,6.478],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1718668695572,[[143.41,25.8],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.31,10.0]],[[143.42,100.0],[143.47,16.3181],[143.48,9.0568],[143.49,23.2078],[143.51,124.51]]]
["bitfinex","SOLUSD",1718668695761,[[143.43,15.4778],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.47,16.3181],[143.48,6.478],[143.49,7.7359],[143.5,18.0491]]]
["bitfinex","SOLUSD",1718668695954,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,9.0567],[143.49,23.2072],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668696160,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,6.478],[143.49,25.7859],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668696469,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,9.0568],[143.49,23.2072],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668696653,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,6.478],[143.49,23.2072],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668696853,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,9.0567],[143.49,15.4715],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668697061,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,9.0567],[143.49,23.2073],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668697460,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.31,10.0]],[[143.44,100.0],[143.48,6.478],[143.49,23.2073],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668697658,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[126.99,8.92476578]],[[143.44,100.0],[143.48,9.0568],[143.49,23.2073],[143.5,16.0917],[143.67,24.4777456]]]
["bitfinex","SOLUSD",1718668697972,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.32,10.0]],[[143.44,100.0],[143.48,6.478],[143.49,2.5786],[143.5,39.2977],[143.53,124.51]]]
["bitfinex","SOLUSD",1718668698354,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[126.99,8.92476578]],[[143.44,100.0],[143.48,6.478],[143.49,2.5786],[143.5,39.2977],[143.53,124.51]]]
["bitfinex","SOLUSD",1718668698574,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[126.99,8.92476578]],[[143.44,100.0],[143.49,2.5786],[143.5,39.2977],[143.51,6.5534],[143.53,124.51]]]
["bitfinex","SOLUSD",1718668698873,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[126.99,8.92476578]],[[143.44,100.0],[143.48,2.5787],[143.49,23.2075],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668699285,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[126.99,8.92476578]],[[143.44,100.0],[143.47,2.5789],[143.48,18.0515],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668699450,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.22,396.386]],[[143.44,100.0],[143.47,7.7368],[143.48,18.0515],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668699651,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,22.68476794],[143.22,396.386]],[[143.44,100.0],[143.47,7.7368],[143.48,18.0515],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668699873,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,22.68476794],[143.3,20.94]],[[143.44,100.0],[143.47,7.7368],[143.48,18.0515],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668700268,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,22.68476794],[143.3,20.94]],[[143.44,100.0],[143.47,2.5789],[143.48,23.2091],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668700446,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,22.68476794],[143.3,20.94]],[[143.44,100.0],[143.48,25.788],[143.5,16.0917],[143.51,6.5534],[166.74,1.545625]]]
["bitfinex","SOLUSD",1718668700654,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.3,100.0]],[[143.44,100.0],[143.5,16.0917],[143.51,6.5534],[143.53,100.0],[166.74,1.545625]]]
["bitfinex","SOLUSD",1718668700851,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.32,10.0]],[[143.44,100.0],[143.49,23.2079],[143.5,16.0917],[143.51,6.5534],[143.53,124.51]]]
["bitfinex","SOLUSD",1718668701053,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,33.62476794],[143.32,10.0]],[[143.44,100.0],[143.48,2.5787],[143.49,23.2079],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668701268,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[126.91,30.34162154]],[[143.44,100.0],[143.48,2.5787],[143.49,23.2079],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668701466,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.13,14.58377868]],[[143.44,100.0],[143.48,2.5787],[143.49,23.2079],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668701949,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.13,14.58377868]],[[143.44,100.0],[143.49,25.7866],[143.5,16.0917],[143.51,6.5534],[166.45,1.545625]]]
["bitfinex","SOLUSD",1718668702373,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.13,14.58377868]],[[143.44,100.0],[143.49,25.7866],[143.5,16.0917],[143.51,6.5534],[144.44,50.20248257]]]
["bitfinex","SOLUSD",1718668702677,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.13,14.58377868]],[[143.44,100.0],[143.49,25.7866],[143.5,16.0917],[143.51,6.5534],[143.75,40.1937997]]]
["bitfinex","SOLUSD",1718668702871,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.22,106.986]],[[143.44,100.0],[143.48,2.5787],[143.49,23.2079],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668703069,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,43.62476794],[143.22,6.986]],[[143.44,100.0],[143.48,2.5787],[143.49,23.2079],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668703278,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,22.68476794],[143.3,20.94]],[[143.44,100.0],[143.48,12.8939],[143.49,10.3147],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668703484,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,12.68476794],[143.3,30.94]],[[143.44,100.0],[143.47,5.1579],[143.5,16.0917],[143.51,106.5534],[143.53,24.51]]]
["bitfinex","SOLUSD",1718668703682,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,12.68476794],[143.3,30.94]],[[143.44,100.0],[143.47,12.8948],[143.5,16.0917],[143.51,106.5534],[143.53,24.51]]]
["bitfinex","SOLUSD",1718668703864,[[143.43,25.7964],[143.38,24.51],[143.36,22.5648],[143.34,12.68476794],[143.3,30.94]],[[143.44,100.0],[143.46,2.5791],[143.47,23.2106],[143.5,16.0917],[143.51,106.5534]]]
["bitfinex","SOLUSD",1718668704182,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.32,30.94]],[[143.41,100.0],[143.45,2.5793],[143.46,23.2124],[143.49,100.0],[143.5,16.0917]]]
["bitfinex","SOLUSD",1718668704378,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.34,12.68476794],[143.31,20.94]],[[143.41,100.0],[143.45,7.7379],[143.46,10.3165],[143.49,100.0],[143.5,40.6017]]]
["bitfinex","SOLUSD",1718668704574,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.19,20.0]],[[143.41,100.0],[143.45,7.7379],[143.46,18.0541],[143.49,100.0],[143.5,40.6017]]]
["bitfinex","SOLUSD",1718668704758,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.19,20.0]],[[143.41,100.0],[143.45,2.5793],[143.46,23.2125],[143.49,100.0],[143.5,40.6017]]]
["bitfinex","SOLUSD",1718668705183,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.19,20.0]],[[143.41,100.0],[143.46,25.7917],[143.49,100.0],[143.5,40.6017],[143.68,3.6344058]]]
["bitfinex","SOLUSD",1718668705379,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.31,20.94],[143.29,37.1991942]],[[143.41,100.0],[143.46,25.7917],[143.49,100.0],[143.5,40.6017],[143.69,13.67547609]]]
["bitfinex","SOLUSD",1718668705581,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.26,25.8]],[[143.41,100.0],[143.45,2.5793],[143.46,23.2125],[143.49,100.0],[143.5,40.6017]]]
["bitfinex","SOLUSD",1718668705780,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.27,6.986]],[[143.41,100.0],[143.45,2.5793],[143.46,23.2125],[143.49,100.0],[143.5,40.6017]]]
["bitfinex","SOLUSD",1718668705979,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.27,6.986]],[[143.41,100.0],[143.46,25.7917],[143.49,100.0],[143.5,40.6017],[144.41,50.20248257]]]
["bitfinex","SOLUSD",1718668706285,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.29,37.1991942],[143.27,6.986]],[[143.41,100.0],[143.46,25.7917],[143.49,100.0],[143.5,40.6017],[143.71,24.35850257]]]
["bitfinex","SOLUSD",1718668706482,[[143.4,25.8016],[143.36,22.5648],[143.35,24.51],[143.31,20.94],[143.29,37.1991942]],[[143.41,100.0],[143.46,2.5792],[143.47,23.2112],[143.49,100.0],[143.5,40.6017]]]
["bitfinex","SOLUSD",1718668706660,[[143.42,15.4789],[143.36,22.5648],[143.35,24.51],[143.32,30.94],[143.29,37.1991942]],[[143.43,100.0],[143.49,2.5786],[143.5,40.6017],[143.51,106.5534],[143.54,10.0]]]
["bitfinex","SOLUSD",1718668706862,[[143.42,25.7982],[143.38,24.51],[143.37,0.17],[143.36,22.5648],[143.34,10.0]],[[143.43,100.0],[143.48,2.7488],[143.49,23.2073],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668707065,[[143.42,25.7982],[143.38,24.51],[143.37,0.17],[143.36,22.5648],[143.34,20.94]],[[143.43,100.0],[143.48,2.7487],[143.49,23.2073],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668707858,[[143.44,15.4767],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[143.34,20.94]],[[143.45,100.0],[143.49,2.5786],[143.5,16.0917],[143.51,6.5534],[143.87,1608.4]]]
["bitfinex","SOLUSD",1718668708165,[[143.44,25.7946],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[143.35,20.94]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0504],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668708363,[[143.44,25.7946],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[142.43,50.0]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0504],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668708578,[[143.44,25.7946],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[143.34,10.0]],[[143.45,100.0],[143.48,15.4725],[143.49,10.3144],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668708774,[[143.44,25.7946],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[143.34,30.94]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0504],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668710264,[[143.44,25.7946],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[143.34,10.0]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0504],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668710469,[[143.44,25.7946],[143.38,24.51],[143.37,0.34],[143.36,22.5648],[143.34,30.94]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0504],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668711487,[[143.44,25.7946],[143.43,8.17],[143.37,0.34],[143.36,55.2448],[143.34,30.94]],[[143.45,100.0],[143.48,7.7363],[143.49,18.0504],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668711488,[[143.44,25.7946],[143.43,8.17],[143.37,0.34],[143.36,55.2448],[143.34,30.94]],[[143.45,100.0],[143.48,10.7488],[143.49,23.2077],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668712690,[[143.44,7.7383],[143.43,18.0567],[143.42,8.17],[143.37,0.17],[143.36,55.2448]],[[143.45,100.0],[143.47,2.5789],[143.48,31.3789],[143.5,16.0917],[143.51,106.5534]]]
["bitfinex","SOLUSD",1718668712994,[[143.43,7.7386],[143.42,18.0581],[143.41,8.17],[143.36,55.2448],[143.32,10.0]],[[143.45,100.34],[143.46,10.7491],[143.47,23.2107],[143.5,24.2617],[143.51,114.46207752]]]
["bitfinex","SOLUSD",1718668713181,[[143.43,2.5795],[143.42,23.2175],[143.4,8.17],[143.36,55.2448],[143.3,10.0]],[[143.45,100.34],[143.46,15.9073],[143.47,18.0527],[143.49,100.0],[143.5,24.2617]]]
["bitfinex","SOLUSD",1718668713381,[[143.43,2.5795],[143.42,23.2175],[143.4,8.17],[143.36,55.2448],[143.3,10.0]],[[143.45,108.51],[143.46,13.0655],[143.47,10.3159],[143.49,100.0],[143.5,48.7717]]]
["bitfinex","SOLUSD",1718668713788,[[143.43,2.5795],[143.42,23.2175],[143.4,8.17],[143.36,55.2448],[143.3,30.94]],[[143.45,108.51],[143.46,15.6447],[143.47,10.3159],[143.49,100.0],[143.5,48.7717]]]
["bitfinex","SOLUSD",1718668714396,[[143.43,2.5795],[143.42,23.2175],[143.4,8.17],[143.36,55.2448],[143.3,30.94]],[[143.45,108.51],[143.46,7.9074],[143.47,18.0531],[143.49,100.0],[143.5,48.7717]]]
["bitfinex","SOLUSD",1718668714783,[[143.43,7.7387],[143.42,18.0581],[143.4,8.17],[143.36,55.2448],[143.3,30.94]],[[143.45,108.51],[143.46,2.7492],[143.47,23.2111],[143.49,100.0],[143.5,48.7717]]]
["bitfinex","SOLUSD",1718668714981,[[143.43,7.7387],[143.4,8.17],[143.36,55.2448],[143.3,30.94]],[[143.45,108.51],[143.46,2.7492],[143.47,23.2111],[143.49,100.0],[143.5,48.7717]]]
["bitfinex","SOLUSD",1718668714982,[[143.43,23.2165],[143.4,8.17],[143.36,55.2448],[143.3,30.94],[143.2,100.0]],[[143.45,100.34],[143.46,8.34],[143.47,25.7901],[143.49,100.0],[143.5,48.7717]]]
["bitfinex","SOLUSD",1718668715184,[[143.43,23.6478],[143.36,55.2448],[143.33,20.94],[143.32,10.0],[143.29,112.6891942]],[[143.44,100.0],[143.49,7.736],[143.5,34.1408],[143.51,114.46207752]]]
["bitfinex","SOLUSD",1718668715185,[[143.43,23.6478],[143.36,55.2448],[143.33,20.94],[143.32,10.0],[143.29,112.6891942]],[[143.44,100.0],[143.49,7.736],[143.5,34.1408],[143.51,114.46207752],[143.71,27.99290837]]]
["bitfinex","SOLUSD",1718668715367,[[143.43,33.9664],[143.36,55.2448],[143.33,20.94],[143.32,10.0],[143.29,112.6891942]],[[143.44,100.0],[143.49,7.736],[143.5,34.1408],[143.51,114.46207752],[143.71,27.99290837]]]
["bitfinex","SOLUSD",1718668715368,[[143.43,33.9664],[143.36,55.2448],[143.33,20.94],[143.32,10.0],[143.29,112.6891942]],[[143.44,100.0],[143.48,8.17],[143.49,15.4717],[143.5,26.4054],[143.51,114.46207752]]]
["bitfinex","SOLUSD",1718668715572,[[143.43,33.9664],[143.36,55.2448],[143.33,20.94],[143.32,10.0],[143.29,112.6891942]],[[143.44,100.0],[143.48,8.17],[143.49,23.2074],[143.5,16.0917],[143.51,114.46207752]]]
["bitfinex","SOLUSD",1718668715799,[[143.43,33.9664],[143.36,55.2448],[143.33,20.94],[143.32,10.0],[143.29,112.6891942]],[[143.44,100.0],[143.48,10.7488],[143.49,23.2074],[143.5,16.0917],[143.51,114.46207752]]]
["bitfinex","SOLUSD",1718668715986,[[143.43,25.7964],[143.42,8.17],[143.36,55.2448],[143.33,20.94],[143.32,10.0]],[[143.44,100.0],[143.47,8.17],[143.48,2.5788],[143.49,23.2074],[143.5,16.0917]]]
["bitfinex","SOLUSD",1718668716299,[[143.45,25.7926],[143.43,8.17],[143.36,76.1848],[143.34,10.0],[143.31,100.0]],[[143.46,100.0],[143.5,16.0917],[143.51,9.1316],[143.52,23.2031],[143.54,253.1]]]
["bitfinex","SOLUSD",1718668716500,[[143.45,33.9626],[143.36,76.1848],[143.34,10.0],[143.31,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,16.0917],[143.51,17.3016],[143.52,18.0469],[143.54,253.1]]]
["bitfinex","SOLUSD",1718668716667,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.34,10.0],[143.31,100.0]],[[143.46,100.0],[143.5,16.0917],[143.51,14.7234],[143.52,2.5781],[143.53,18.0454]]]
["bitfinex","SOLUSD",1718668716874,[[143.45,25.7926],[143.42,16.5711],[143.36,39.3441],[143.35,20.94],[143.32,10.0]],[[143.46,100.0],[143.49,23.2074],[143.5,16.0917],[143.51,6.5534],[143.56,10.0]]]
["bitfinex","SOLUSD",1718668717097,[[143.45,25.7926],[143.44,8.17],[143.42,16.5711],[143.36,39.3441],[143.35,20.94]],[[143.46,100.0],[143.48,2.5787],[143.49,31.3774],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668717392,[[143.45,25.7926],[143.44,8.17],[143.42,16.5711],[143.36,39.3441],[143.35,20.94]],[[143.46,100.0],[143.49,15.9058],[143.5,34.1409],[143.51,6.5534],[143.84,21.80643484]]]
["bitfinex","SOLUSD",1718668717594,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.24,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,26.8401],[143.51,29.7581],[143.74,3.6344058],[143.84,21.80643484]]]
["bitfinex","SOLUSD",1718668717776,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.24,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,31.9969],[143.51,24.6014],[143.73,3.6344058],[143.84,21.80643484]]]
["bitfinex","SOLUSD",1718668717976,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.24,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,31.9969],[143.51,24.6014],[143.69,20.0],[143.73,3.6344058]]]
["bitfinex","SOLUSD",1718668718896,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.24,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,26.8401],[143.51,24.6014],[143.69,20.0],[143.73,3.6344058]]]
["bitfinex","SOLUSD",1718668719078,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.24,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,26.8401],[143.51,29.758],[143.69,20.0],[143.73,3.6344058]]]
["bitfinex","SOLUSD",1718668719273,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.24,100.0],[143.2,3.64594467]],[[143.46,100.0],[143.5,24.2617],[143.51,9.1317],[143.52,18.0468],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668719478,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.34,10.0],[143.24,100.0]],[[143.46,100.0],[143.5,24.2617],[143.51,9.1317],[143.52,23.203],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668719993,[[143.45,33.9626],[143.42,16.5711],[143.36,60.2841],[143.34,10.0],[143.28,1.21274016]],[[143.46,100.0],[143.5,24.2617],[143.51,14.2881],[143.52,18.0468],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668720179,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.07,29.16755736]],[[143.46,100.0],[143.5,24.2617],[143.51,14.2881],[143.52,18.0468],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668720379,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.11,21.87566802]],[[143.46,100.0],[143.5,24.2617],[143.51,14.2881],[143.52,18.0468],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668720797,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.19,20.0]],[[143.46,100.0],[143.5,24.2617],[143.51,14.2881],[143.52,18.0468],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668721099,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.19,20.0]],[[143.46,100.0],[143.5,24.2617],[143.51,22.0228],[143.52,10.3124],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668721295,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.19,27.29188934]],[[143.46,100.0],[143.5,24.2617],[143.51,22.0228],[143.52,10.3124],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668721502,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.19,27.29188934]],[[143.46,100.0],[143.5,26.8401],[143.51,29.7574],[143.69,20.0],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718668721798,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.22,3.64594467]],[[143.46,100.0],[143.5,26.8401],[143.51,29.7574],[143.69,20.0],[143.8,14.53762323]]]
["bitfinex","SOLUSD",1718668722497,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.25,12.5580268]],[[143.46,100.0],[143.5,26.8401],[143.51,29.7574],[143.69,20.0],[143.76,715.68075317]]]
["bitfinex","SOLUSD",1718668723003,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.25,12.5580268]],[[143.46,100.0],[143.5,24.2617],[143.51,32.3357],[143.69,20.0],[143.76,715.68075317]]]
["bitfinex","SOLUSD",1718668723303,[[143.45,33.9626],[143.42,16.5711],[143.36,70.2841],[143.28,1.21274016],[143.25,12.5580268]],[[143.46,100.0],[143.5,26.8401],[143.51,29.7574],[143.69,20.0],[143.76,715.68075317]]]
["bitfinex","SOLUSD",1718668723479,[[143.45,25.7926],[143.42,16.5711],[143.36,39.3441],[143.34,30.94],[143.28,1.21274016]],[[143.46,100.0],[143.5,24.2617],[143.51,6.5534],[143.53,100.0],[143.69,20.0]]]
["bitfinex","SOLUSD",1718668723795,[[143.45,25.7926],[143.44,8.17],[143.42,16.5711],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.48,2.5787],[143.49,23.2075],[143.5,24.2617],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668724201,[[143.45,18.0548],[143.44,15.908],[143.42,16.5711],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.48,2.5787],[143.49,23.2075],[143.5,24.2617],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668724396,[[143.45,25.7926],[143.44,8.17],[143.42,16.5711],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.48,2.5787],[143.49,31.3775],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668725082,[[143.45,25.7926],[143.44,8.17],[143.42,16.5711],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.49,33.9562],[143.5,16.0917],[143.51,6.5534],[143.75,20.09586452]]]
["bitfinex","SOLUSD",1718668725276,[[143.45,25.7926],[143.39,16.2724],[143.36,39.3441],[143.34,30.94],[142.97,43.57054789]],[[143.46,100.0],[143.49,33.9562],[143.5,16.0917],[143.51,6.5534],[143.75,20.09586452]]]
["bitfinex","SOLUSD",1718668725501,[[143.45,25.7926],[143.43,8.17],[143.39,16.2724],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.48,8.17],[143.49,25.7862],[143.5,16.0917],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668725677,[[143.45,25.7926],[143.43,8.17],[143.39,16.2724],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.48,8.17],[143.49,15.4718],[143.5,23.8272],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668726191,[[143.45,25.7926],[143.43,8.17],[143.39,16.2724],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.48,8.17],[143.49,2.5787],[143.5,39.2981],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668727204,[[143.45,25.7926],[143.44,8.17],[143.39,16.2724],[143.36,39.3441],[143.34,30.94]],[[143.46,100.0],[143.49,10.7487],[143.5,39.2981],[143.51,6.5534],[143.7,3.6344058]]]
["bitfinex","SOLUSD",1718668728198,[[143.4,25.8015],[143.36,6.6641],[143.35,15.9971],[143.29,22.6891942],[143.24,112.55988987]],[[143.41,100.0],[143.46,8.68],[143.49,100.0],[143.5,48.7717],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668728501,[[143.4,25.8015],[143.36,6.6641],[143.35,15.9971],[143.29,22.6891942]],[[143.41,100.0],[143.46,8.68],[143.49,100.0],[143.5,48.7717],[143.51,6.5534]]]
["bitfinex","SOLUSD",1718668728502,[[143.4,25.8015],[143.36,14.8341],[143.35,15.9971],[143.29,55.3691942],[143.27,100.0]],[[143.41,100.0],[143.45,0.17],[143.46,10.37498352],[143.47,18.0527],[143.49,100.0]]]
["bitfinex","SOLUSD",1718668728798,[[143.4,33.9715],[143.36,14.8341],[143.35,15.9971],[143.31,10.0],[143.29,45.3691942]],[[143.41,100.0],[143.45,8.17],[143.46,10.37498352],[143.47,23.2105],[143.5,148.7717]]]
["bitfinex","SOLUSD",1718668729103,[[143.4,25.8015],[143.35,15.9971],[143.31,6.0966],[143.29,22.6891942],[143.23,360.5]],[[143.41,100.0],[143.45,8.17],[143.46,10.37498352],[143.47,23.2105],[143.5,148.7717]]]
["bitfinex","SOLUSD",1718668729104,[[143.4,25.8015],[143.35,15.9971],[143.31,6.0966],[143.29,22.6891942],[143.23,360.5]],[[143.41,100.0],[143.43,22.6615],[143.44,10.7495],[143.45,18.0552],[143.46,7.79588352]]]
["bitfinex","SOLUSD",1718668729312,[[143.4,25.8016],[143.37,8.17],[143.35,15.9971],[143.31,6.0966],[143.29,55.3691942]],[[143.41,100.0],[143.42,8.17],[143.43,25.2412],[143.44,18.0568],[143.46,7.79588352]]]
["bitfinex","SOLUSD",1718668729506,[[143.4,7.7404],[143.39,18.0617],[143.37,8.17],[143.35,15.9971],[143.31,6.0966]],[[143.41,100.0],[143.42,8.17],[143.43,30.4005],[143.44,18.0568],[143.46,7.79588352]]]
["bitfinex","SOLUSD",1718668729707,[[143.4,7.7404],[143.39,18.0617],[143.37,8.17],[143.35,15.9971],[143.31,6.0966]],[[143.41,100.0],[143.42,8.17],[143.43,25.2412],[143.44,23.216],[143.46,7.79588352]]]
["bitfinex","SOLUSD",1718668730001,[[143.4,15.4809],[143.39,10.3211],[143.37,8.17],[143.35,15.9971],[143.31,6.0966]],[[143.41,100.0],[143.42,8.17],[143.43,25.2412],[143.44,23.216],[143.46,7.79588352]]]
["bitfinex","SOLUSD",1718668730218,[[143.4,15.4809],[143.39,10.3211],[143.37,8.17],[143.29,60.7438942],[143.26,10.0]],[[143.41,100.0],[143.42,8.17],[143.43,25.2412],[143.44,23.216],[143.46,7.79588352]]]
["bitfinex","SOLUSD",1718668730391,[[143.34,15.4875],[143.29,28.0638942],[143.27,6.3911],[143.24,10.0],[143.18,100.0]],[[143.35,100.0],[143.39,2.5805],[143.41,8.68],[143.43,155.3415],[143.45,253.1]]]
["bitfinex","SOLUSD",1718668730595,[[143.34,2.5812],[143.33,23.232],[143.29,15.3747],[143.27,6.3911],[143.24,22.69362355]],[[143.35,100.0],[143.36,2.5809],[143.37,21.0739],[143.38,10.3229],[143.4,0.51]]]
["bitfinex","SOLUSD",1718668730913,[[143.24,22.69362355]],[[143.35,100.0],[143.36,2.5809],[143.37,21.0739],[143.38,10.3229],[143.4,0.51]]]
["bitfinex","SOLUSD",1718668730914,[[143.24,12.69362355],[143.23,15.8622],[143.22,21.4876],[143.17,10.8433398],[143.12,28.22993194]],[[143.3,100.0],[143.35,22.4323],[143.36,8.17],[143.37,23.2269],[143.4,0.51]]]
["bitfinex","SOLUSD",1718668731099,[[143.29,33.9916],[143.23,15.8622],[143.22,6.0067],[143.19,20.94],[143.18,112.69894285]],[[143.3,100.0],[143.34,8.34],[143.35,45.6627],[143.36,0.17],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668731410,[[143.29,33.9916],[143.23,15.8622],[143.22,6.0067],[143.19,20.94],[143.18,12.69894285]],[[143.3,100.0],[143.34,8.34],[143.35,48.2439],[143.36,0.17],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668731615,[[143.29,25.8216],[143.28,8.17],[143.23,15.8622],[143.22,38.6867],[143.19,30.94]],[[143.3,100.0],[143.34,8.34],[143.35,25.0135],[143.36,23.3989],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668731911,[[143.29,25.8216],[143.28,8.17],[143.23,15.8622],[143.22,38.6867],[143.19,20.94]],[[143.3,100.0],[143.34,8.34],[143.35,25.0135],[143.36,23.3989],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668733516,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,20.94],[143.15,50.3916]],[[143.3,100.0],[143.34,0.17],[143.35,25.0135],[143.36,23.3989],[143.39,124.57]]]
["bitfinex","SOLUSD",1718668733917,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.15,50.3916]],[[143.3,100.0],[143.34,0.17],[143.35,25.0135],[143.36,23.3989],[143.39,124.57]]]
["bitfinex","SOLUSD",1718668733918,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,25.0135],[143.36,23.3989],[143.39,124.57]]]
["bitfinex","SOLUSD",1718668735001,[[143.29,25.8216],[143.23,15.8622],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,2.7512],[143.35,35.3378],[143.36,10.4939],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668735202,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,2.7512],[143.35,35.3378],[143.36,10.4939],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668735398,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,35.3378],[143.36,10.4939],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668735604,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,37.919],[143.36,10.4939],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668736200,[[143.29,2.5821],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,22.4323],[143.36,0.17],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668736400,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,2.7512],[143.35,45.6626],[143.36,0.17],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668736609,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,30.1758],[143.36,0.17],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668736921,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,40.5],[143.36,0.17],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668737093,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,30.1757],[143.36,18.2368],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668737425,[[143.29,25.8216],[143.23,40.4322],[143.22,6.0067],[143.19,30.94],[143.17,0.8433398]],[[143.3,100.0],[143.34,0.17],[143.35,30.1757],[143.36,18.2369],[143.39,134.57]]]
["bitfinex","SOLUSD",1718668737618,[[143.31,15.4908],[143.23,40.4322],[143.22,26.9467],[143.19,10.0],[143.18,113.9139593]],[[143.32,100.0],[143.35,22.2623],[143.37,18.0655],[143.39,124.57],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668737912,[[143.31,25.818],[143.23,40.4322],[143.22,51.5167],[143.19,10.0],[143.18,113.9139593]],[[143.32,100.0],[143.35,24.8434],[143.36,23.2282],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668738214,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.21,20.94],[143.19,10.0]],[[143.32,100.0],[143.35,30.0057],[143.36,18.0668],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668738515,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.21,20.94],[143.19,10.0]],[[143.32,100.0],[143.35,37.7491],[143.36,10.3243],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668738723,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.2,20.94],[143.19,10.0]],[[143.32,100.0],[143.34,2.5813],[143.35,45.4923],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668739224,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.2,20.94],[143.19,10.0]],[[143.32,100.0],[143.35,48.0735],[143.39,100.0],[143.41,10.0],[143.43,52.504492]]]
["bitfinex","SOLUSD",1718668740326,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.21,30.94],[126.63,1.85070072]],[[143.32,100.0],[143.35,22.2623],[143.36,23.2288],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668740535,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.21,30.94],[143.09,3.64594467]],[[143.32,100.0],[143.35,22.2623],[143.36,23.2288],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668740536,[[143.31,25.818],[143.23,40.4322],[143.22,30.5767],[143.21,30.94],[143.09,3.64594467]],[[143.32,100.0],[143.35,22.2623],[143.36,25.8098],[143.39,100.0],[143.41,10.0]]]
["bitfinex","SOLUSD",1718668740897,[[143.31,25.818],[143.23,40.4322],[143.22,51.5167],[143.21,10.0],[143.1,100.0]],[[143.32,100.0],[143.35,22.2623],[143.36,5.1619],[143.41,110.0],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718668741102,[[143.31,25.818],[143.23,40.4322],[143.22,51.5167],[143.21,10.0],[143.1,103.64594467]],[[143.32,100.0],[143.35,15.752],[143.36,7.7427],[143.37,18.0656],[143.38,6.1184]]]
["bitfinex","SOLUSD",1718668741498,[[143.31,25.818],[143.26,24.57],[143.23,15.8622],[143.22,51.5167],[143.21,10.0]],[[143.32,100.0],[143.35,15.752],[143.36,15.4854],[143.37,10.3232],[143.38,6.1184]]]
["bitfinex","SOLUSD",1718668741838,[[143.31,25.818],[143.26,24.57],[143.23,15.8622],[143.22,51.5167],[143.21,10.0]],[[143.32,100.0],[143.35,18.333],[143.36,23.2282],[143.38,6.1184],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668742020,[[143.31,25.818],[143.26,24.57],[143.23,15.8622],[143.22,30.5767],[143.21,30.94]],[[143.32,100.0],[143.35,15.752],[143.36,23.2282],[143.38,6.1184],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668742224,[[143.31,25.818],[143.26,24.57],[143.23,15.8622],[143.22,30.5767],[143.21,30.94]],[[143.32,100.0],[143.35,18.3331],[143.36,23.2282],[143.38,6.1184],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668742723,[[143.31,25.818],[143.26,24.57],[143.23,15.8622],[143.22,51.5167],[143.21,10.0]],[[143.32,100.0],[143.35,15.752],[143.36,25.8092],[143.38,6.1184],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668743022,[[143.31,25.818],[143.26,24.57],[143.23,36.8022],[143.22,30.5767],[143.21,10.0]],[[143.32,100.0],[143.35,15.752],[143.37,7.7425],[143.38,24.1828],[143.41,110.0]]]
["bitfinex","SOLUSD",1718668743208,[[143.31,25.818],[143.26,24.57],[143.23,36.8022],[143.22,30.5767],[143.21,10.0]],[[143.32,100.0],[143.35,15.752],[143.36,15.4855],[143.37,10.323],[143.38,6.1184]]]
["bitfinex","SOLUSD",1718668743414,[[143.31,25.818],[143.26,24.57],[143.23,36.8022],[143.22,6.0067],[143.21,10.0]],[[143.32,100.0],[143.35,18.3331],[143.36,12.9045],[143.37,10.323],[143.38,6.1184]]]
["bitfinex","SOLUSD",1718668743732,[[143.31,25.818],[143.26,24.57],[143.23,36.8022],[143.22,6.0067],[143.21,10.0]],[[143.32,100.0],[143.35,18.3331],[143.36,23.2281],[143.38,6.1184],[143.88,30.17138391]]]
["bitfinex","SOLUSD",1718668743900,[[143.31,25.818],[143.26,24.57],[143.23,36.8022],[143.22,6.0067],[143.21,10.0]],[[143.32,100.0],[143.35,15.752],[143.36,25.8091],[143.38,6.1184],[143.87,89.16626164]]]
["bitfinex","SOLUSD",1718668744103,[[143.31,25.818],[143.26,24.57],[143.23,36.8022],[143.22,6.0067],[143.21,10.0]],[[143.32,100.0],[143.37,2.5807],[143.38,29.3439],[143.39,16.386],[143.87,89.16626164]]]
["bitfinex","SOLUSD",1718668744410,[[143.33,25.8144],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.22,20.94]],[[143.34,100.0],[143.36,2.5809],[143.37,23.2268],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668744926,[[143.3,7.7457],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.22,20.94]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2287],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668745227,[[143.3,25.8191],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.22,20.94]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2287],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668745527,[[143.3,25.8191],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.22,20.94]],[[143.31,100.0],[143.36,25.8097],[143.38,6.1184],[143.39,16.386],[143.68,21.80643484]]]
["bitfinex","SOLUSD",1718668745727,[[143.3,25.8191],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.22,20.94]],[[143.31,100.0],[143.36,25.8097],[143.38,6.1184],[143.39,16.386],[143.57,3.6344058]]]
["bitfinex","SOLUSD",1718668746104,[[143.3,25.8191],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.22,20.94]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2287],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668746721,[[143.3,25.8191],[143.29,15.7298],[143.28,6.3081],[143.26,24.57],[143.2,20.94]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2287],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668746923,[[143.3,15.4917],[143.29,10.3281],[143.25,15.5367],[143.24,30.8617],[143.2,20.94]],[[143.31,100.0],[143.33,7.7444],[143.34,18.0695],[143.38,6.1184],[143.39,116.386]]]
["bitfinex","SOLUSD",1718668747231,[[143.3,15.4917],[143.29,10.3281],[143.25,15.5367],[143.24,30.8617],[143.2,20.94]],[[143.31,100.0],[143.33,2.5815],[143.34,23.2322],[143.38,6.1184],[143.39,116.386]]]
["bitfinex","SOLUSD",1718668747604,[[143.3,15.4917],[143.29,10.3281],[143.25,15.5367],[143.24,30.8617],[143.2,20.94]],[[143.31,100.0],[143.33,2.5815],[143.34,23.2322],[143.38,6.1184],[143.39,126.386]]]
["bitfinex","SOLUSD",1718668748099,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.2,20.94],[143.17,0.8433398]],[[143.31,100.0],[143.34,25.8136],[143.38,6.1184],[143.39,126.386],[143.52,406.49045617]]]
["bitfinex","SOLUSD",1718668748404,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.22,20.94],[143.21,10.0]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2284],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668748618,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.22,20.94],[143.18,122.69894285]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2284],[143.38,6.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668748915,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.21,20.94],[143.2,10.0]],[[143.31,100.0],[143.34,2.5813],[143.35,18.0676],[143.38,106.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668749126,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.21,20.94],[143.2,10.0]],[[143.31,100.0],[143.34,7.7438],[143.35,18.0676],[143.38,106.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668749928,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.21,20.94],[143.2,10.0]],[[143.31,100.0],[143.34,2.5813],[143.35,23.23],[143.38,106.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668752532,[[143.3,25.8196],[143.25,15.5367],[143.24,30.8617],[143.21,20.94],[143.2,10.0]],[[143.31,100.0],[143.35,7.7436],[143.36,18.0671],[143.38,106.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668753431,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,15.9336],[143.36,18.0671],[143.38,106.1184],[143.39,16.386]]]
["bitfinex","SOLUSD",1718668753733,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.34,2.5812],[143.35,21.0957],[143.36,10.324],[143.38,106.1184]]]
["bitfinex","SOLUSD",1718668754133,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,15.9336],[143.36,18.0671],[143.38,106.1184],[166.8,0.05]]]
["bitfinex","SOLUSD",1718668754430,[[143.3,25.8196],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,34.0013],[143.38,106.1184],[166.8,0.05],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718668754622,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,34.0013],[143.38,106.1184],[166.8,0.05],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718668755529,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,34.0013],[143.38,106.1184],[143.88,30.17138391],[166.8,0.05]]]
["bitfinex","SOLUSD",1718668755716,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,8.19],[143.36,23.2284],[143.38,106.1184],[143.88,90.51859541]]]
["bitfinex","SOLUSD",1718668755918,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,10.7711],[143.36,23.2284],[143.38,106.1184],[143.88,90.51859541]]]
["bitfinex","SOLUSD",1718668757639,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,15.9333],[143.36,18.0665],[143.38,106.1184],[143.88,90.51859541]]]
["bitfinex","SOLUSD",1718668758239,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.34,2.5812],[143.35,31.42],[143.38,106.1184],[143.88,90.51859541]]]
["bitfinex","SOLUSD",1718668760038,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.35,34.0012],[143.38,106.1184],[143.88,90.51859541],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668760536,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.34,2.5812],[143.35,31.42],[143.38,106.1184],[143.88,90.51859541]]]
["bitfinex","SOLUSD",1718668760838,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.21,20.94]],[[143.31,100.0],[143.34,2.5812],[143.35,31.42],[143.38,106.1184],[143.88,90.52108797]]]
["bitfinex","SOLUSD",1718668761040,[[143.29,18.0741],[143.25,15.5367],[143.24,6.2917],[143.19,20.94],[143.18,22.69894285]],[[143.31,100.0],[143.33,31.4233],[143.38,106.1184],[143.39,26.386],[143.46,385.07]]]
["bitfinex","SOLUSD",1718668761212,[[143.29,2.582],[143.28,7.747],[143.27,10.3295],[143.25,15.5367],[143.24,6.2917]],[[143.31,100.0],[143.32,23.235],[143.33,8.19],[143.34,15.1259],[143.36,8.19]]]
["bitfinex","SOLUSD",1718668761412,[[143.27,5.165],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285],[143.17,2.05796065]],[[143.28,100.0],[143.32,2.5817],[143.33,31.4237],[143.34,15.1259],[143.36,108.19]]]
["bitfinex","SOLUSD",1718668761711,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285],[143.17,2.05796065]],[[143.28,100.0],[143.32,10.7717],[143.33,23.2337],[143.34,15.1259],[143.36,108.19]]]
["bitfinex","SOLUSD",1718668762336,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285],[143.17,2.05796065]],[[143.28,100.0],[143.32,2.5816],[143.33,23.2337],[143.34,15.1259],[143.36,132.76]]]
["bitfinex","SOLUSD",1718668762638,[[143.27,25.8252],[143.26,8.19],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285]],[[143.28,100.0],[143.32,25.817],[143.34,15.1259],[143.36,132.76],[143.37,10.0]]]
["bitfinex","SOLUSD",1718668762829,[[143.27,25.8252],[143.26,8.19],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285]],[[143.28,100.0],[143.31,2.5818],[143.32,23.2353],[143.34,15.1259],[143.36,132.76]]]
["bitfinex","SOLUSD",1718668764116,[[143.27,25.8252],[143.26,8.19],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285]],[[143.28,100.0],[143.32,25.817],[143.34,15.1259],[143.36,132.76],[166.55,1.545625]]]
["bitfinex","SOLUSD",1718668764313,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285],[142.36,25.14489706]],[[143.28,100.0],[143.32,25.817],[143.34,15.1259],[143.36,132.76],[144.25,50.28979412]]]
["bitfinex","SOLUSD",1718668764528,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285],[142.36,25.14489706]],[[143.28,100.0],[143.32,25.817],[143.34,15.1259],[143.36,132.76],[143.59,694.62540374]]]
["bitfinex","SOLUSD",1718668765039,[[143.27,25.8252],[143.25,15.5367],[143.24,6.2917],[143.18,43.63894285],[142.36,25.14489706]],[[143.28,100.0],[143.32,25.817],[143.34,15.1259],[143.36,132.76],[143.59,694.62540374]]]
["bitfinex","SOLUSD",1718668765226,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.18,43.63894285]],[[143.28,100.0],[143.31,2.5818],[143.32,23.2353],[143.34,15.1259],[143.36,132.76]]]
["bitfinex","SOLUSD",1718668766343,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.18,43.63894285]],[[143.28,100.0],[143.32,25.817],[143.34,15.1259],[143.36,132.76],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718668767142,[[143.27,34.0152],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.18,43.63894285]],[[143.28,100.0],[143.31,2.5818],[143.32,23.2353],[143.34,15.1259],[143.36,132.76]]]
["bitfinex","SOLUSD",1718668767738,[[143.3,25.8196],[143.27,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,63.7]],[[143.31,2.5818],[143.36,132.76]]]
["bitfinex","SOLUSD",1718668767739,[[143.3,25.8196],[143.27,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,63.7]],[[143.31,100.0],[143.35,2.5811],[143.36,23.2286],[143.38,274.8601],[143.41,110.0]]]
["bitfinex","SOLUSD",1718668767926,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,53.7],[143.19,10.0]],[[143.31,100.0],[143.35,2.5811],[143.36,31.4186],[143.38,274.8601],[143.41,110.0]]]
["bitfinex","SOLUSD",1718668768145,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,53.7],[143.19,10.0]],[[143.31,100.0],[143.35,31.4199],[143.38,274.8601],[143.41,110.0],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668768335,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,53.7],[143.19,10.0]],[[143.31,100.0],[143.34,7.7438],[143.35,26.2577],[143.38,274.8601],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668768631,[[143.3,34.0096],[143.25,15.5367],[143.24,6.2917],[143.22,32.76],[143.19,10.0]],[[143.31,100.0],[143.34,7.7438],[143.35,26.2577],[143.38,274.8601],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668768832,[[143.3,25.8196],[143.29,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,32.76]],[[143.31,100.0],[143.34,7.7438],[143.35,26.2577],[143.38,274.8601],[143.39,100.0]]]
["bitfinex","SOLUSD",1718668769350,[[143.32,15.4897],[143.3,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,53.7]],[[143.33,100.0],[143.36,2.5809],[143.37,31.4169],[143.38,274.8601],[143.41,100.0]]]
["bitfinex","SOLUSD",1718668769649,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,53.7]],[[143.33,100.0],[143.36,2.5809],[143.37,31.417],[143.38,274.8601],[143.41,108.81867752]]]
["bitfinex","SOLUSD",1718668770437,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,53.7]],[[143.33,100.0],[143.36,7.7427],[143.37,26.2554],[143.38,274.8601],[143.41,108.81867752]]]
["bitfinex","SOLUSD",1718668770639,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,63.7]],[[143.33,100.0],[143.36,7.7427],[143.37,26.2554],[143.38,274.8601],[143.41,108.81867752]]]
["bitfinex","SOLUSD",1718668771031,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.22,63.7]],[[143.33,100.0],[143.37,33.9979],[143.38,274.8601],[143.41,108.81867752],[143.76,20.97]]]
["bitfinex","SOLUSD",1718668771227,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,27.2317],[143.22,42.76]],[[143.33,100.0],[143.37,10.7707],[143.38,298.0855],[143.41,108.81867752],[143.65,68.71466668]]]
["bitfinex","SOLUSD",1718668771460,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,27.2317],[143.22,42.76]],[[143.33,100.0],[143.37,2.5807],[143.38,53.1755],[143.41,8.81867752],[143.43,395.86]]]
["bitfinex","SOLUSD",1718668771638,[[143.32,34.0062],[143.29,8.19],[143.25,36.4767],[143.24,6.2917],[143.22,32.76]],[[143.33,100.0],[143.37,2.5807],[143.38,53.1755],[143.41,8.81867752],[143.43,395.86]]]
["bitfinex","SOLUSD",1718668771953,[[143.32,34.0062],[143.29,8.19],[143.25,36.4767],[143.24,6.2917],[143.23,10.0]],[[143.33,100.0],[143.37,2.5807],[143.38,53.1755],[143.41,8.81867752],[143.43,395.86]]]
["bitfinex","SOLUSD",1718668772553,[[143.32,25.8162],[143.25,15.5367],[143.24,6.2917],[143.23,20.94],[143.21,10.0]],[[143.33,100.0],[143.37,12.9038],[143.38,29.9501],[143.41,8.81867752],[143.43,395.86]]]
["bitfinex","SOLUSD",1718668772854,[[143.32,34.0062],[143.25,15.5367],[143.24,6.2917],[143.23,20.94],[143.21,10.0]],[[143.33,100.0],[143.36,7.7427],[143.37,26.2552],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668773037,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,6.2917],[143.23,20.94]],[[143.33,100.0],[143.36,7.7427],[143.37,18.0652],[143.38,29.9501],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668773231,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,6.2917],[143.23,20.94]],[[143.33,100.0],[143.36,7.7427],[143.37,26.2552],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668773434,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,6.2917],[143.23,20.94]],[[143.33,100.0],[143.36,7.7427],[143.37,18.0652],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668773638,[[143.32,2.5816],[143.31,12.9085],[143.25,15.5367],[143.24,6.2917],[143.23,20.94]],[[143.33,100.0],[143.35,5.1623],[143.36,8.19],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668773853,[[143.32,7.7448],[143.31,18.0718],[143.3,8.19],[143.25,15.5367],[143.24,6.2917]],[[143.33,100.0],[143.35,2.5812],[143.36,26.2569],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668774065,[[143.32,15.4897],[143.31,7.7452],[143.3,8.19],[143.25,15.5367],[143.24,6.2917]],[[143.33,100.0],[143.35,2.5812],[143.36,31.4191],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668774366,[[143.32,7.7448],[143.31,18.072],[143.3,8.19],[143.25,15.5367],[143.24,6.2917]],[[143.33,100.0],[143.35,7.7434],[143.36,26.2571],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668774744,[[143.32,25.8162],[143.25,15.5367],[143.24,6.2917],[126.91,30.34162154],[126.69,0.03409253]],[[143.33,100.0],[143.35,2.5812],[143.36,31.4191],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668775059,[[143.32,25.8162],[143.3,8.19],[143.25,15.5367],[143.24,6.2917],[143.19,10.0]],[[143.33,100.0],[143.36,8.19],[143.37,25.8077],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668775267,[[143.32,25.8162],[143.3,8.19],[143.25,15.5367],[143.24,6.2917],[143.19,10.0]],[[143.33,100.0],[143.36,10.7709],[143.37,23.2269],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668775443,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.19,10.0]],[[143.33,100.0],[143.36,10.7709],[143.37,23.2269],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668775629,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.21,10.0]],[[143.33,100.0],[143.37,25.8077],[143.38,21.7601],[143.4,100.0],[143.62,29.05737511]]]
["bitfinex","SOLUSD",1718668775835,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,6.2917],[143.21,10.0]],[[143.33,100.0],[143.36,8.19],[143.37,25.8077],[143.38,21.7601],[143.4,100.0]]]
["bitfinex","SOLUSD",1718668776269,[[143.32,25.8162],[143.31,8.19],[143.25,15.5367],[143.24,27.2317],[143.22,32.76]],[[143.33,100.0],[143.36,8.19],[143.37,2.5808],[143.38,44.9857],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668776443,[[143.32,25.8162],[143.25,15.5367],[143.24,27.2317],[143.22,32.76]],[[143.33,100.0],[143.36,8.19],[143.37,2.5808],[143.38,44.9857],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668776444,[[143.32,34.0062],[143.25,15.5367],[143.24,27.2317],[143.22,32.76],[143.2,100.0]],[[143.33,100.0],[143.38,21.7601],[143.39,23.224],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668776642,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,27.2317],[143.22,32.76]],[[143.33,100.0],[143.38,32.5307],[143.39,23.224],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668776947,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,27.2317],[143.23,10.0]],[[143.33,100.0],[143.38,32.5307],[143.39,23.224],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668777549,[[143.32,34.0062],[143.29,8.19],[143.25,15.5367],[143.24,27.2317],[143.23,10.0]],[[143.33,100.0],[143.38,37.6918],[143.39,18.0631],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668777748,[[143.32,34.0062],[143.29,8.19],[143.25,36.4767],[143.24,6.2917],[143.23,10.0]],[[143.33,100.0],[143.38,37.6918],[143.39,18.0631],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668778556,[[143.32,34.0062],[143.29,8.19],[143.25,36.4767],[143.24,6.2917],[143.23,10.0]],[[143.33,100.0],[143.38,32.5307],[143.39,23.224],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668778753,[[143.36,15.4854],[143.32,8.19],[143.3,15.7672],[143.29,38.8249],[143.26,20.94]],[[143.37,100.0],[143.41,8.81867752],[143.42,100.0]]]
["bitfinex","SOLUSD",1718668778754,[[143.36,15.4854],[143.32,8.19],[143.3,15.7672],[143.29,38.8249],[143.26,20.94]],[[143.37,100.0],[143.41,26.65657752],[143.42,16.8957],[143.43,253.1],[143.45,10.0]]]
["bitfinex","SOLUSD",1718668778959,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.26,20.94],[143.24,100.0]],[[143.37,100.0],[143.41,17.8379],[143.42,32.8254],[143.43,253.1],[143.46,384.9]]]
["bitfinex","SOLUSD",1718668779164,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.28,20.94],[143.27,10.0]],[[143.37,100.0],[143.41,15.2578],[143.42,37.9852],[143.43,253.1],[143.46,384.9]]]
["bitfinex","SOLUSD",1718668779347,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.28,20.94],[143.27,10.0]],[[143.37,100.0],[143.41,17.8378],[143.42,37.9852],[143.43,253.1],[143.46,384.9]]]
["bitfinex","SOLUSD",1718668780150,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.28,20.94],[143.27,10.0]],[[143.37,100.0],[143.41,17.8378],[143.42,37.9852],[143.43,253.1],[143.46,484.9]]]
["bitfinex","SOLUSD",1718668780559,[[143.36,33.999],[143.3,15.7672],[143.29,59.7649],[143.27,10.0],[126.64,30.68003705]],[[143.37,100.0],[143.41,15.2578],[143.42,29.7952],[143.43,253.1],[143.46,384.9]]]
["bitfinex","SOLUSD",1718668780769,[[143.36,33.999],[143.3,15.7672],[143.29,59.7649],[143.27,10.0],[126.64,30.68003705]],[[143.37,100.0],[143.41,17.8378],[143.42,29.7952],[143.43,253.1],[143.46,384.9]]]
["bitfinex","SOLUSD",1718668780944,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.28,20.94],[143.27,10.0]],[[143.37,100.0],[143.41,22.9978],[143.42,32.8254],[143.43,253.1],[143.46,384.9]]]
["bitfinex","SOLUSD",1718668781150,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.28,20.94],[143.27,10.0]],[[143.37,100.0],[143.41,22.9978],[143.42,32.8254],[143.43,253.1],[143.46,484.9]]]
["bitfinex","SOLUSD",1718668781367,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.28,20.94],[143.27,10.0]],[[143.37,100.0],[143.4,2.5802],[143.41,46.668],[143.42,6.5758],[143.43,253.1]]]
["bitfinex","SOLUSD",1718668781847,[[143.36,33.999],[143.3,15.7672],[143.29,38.8249],[143.27,10.0],[143.22,100.0]],[[143.37,100.0],[143.4,7.7406],[143.41,41.508],[143.42,6.5758],[143.43,253.1]]]
["bitfinex","SOLUSD",1718668782047,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.39,2.5803],[143.4,31.4118],[143.41,15.2578],[143.42,6.5758]]]
["bitfinex","SOLUSD",1718668782568,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,33.9921],[143.41,15.2578],[143.42,6.5758],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668782774,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.39,2.5804],[143.4,31.4118],[143.41,15.2578],[143.42,6.5758]]]
["bitfinex","SOLUSD",1718668783073,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,33.9921],[143.41,15.2578],[143.42,6.5758],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668783665,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,15.9307],[143.41,33.3183],[143.42,6.5758],[166.83,1.545625]]]
["bitfinex","SOLUSD",1718668783868,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,10.7703],[143.41,38.4782],[143.42,6.5758],[143.68,54.34194156]]]
["bitfinex","SOLUSD",1718668784374,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,8.19],[143.41,41.0583],[143.42,6.5758],[143.56,20.94789796]]]
["bitfinex","SOLUSD",1718668784582,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,8.19],[143.41,38.4782],[143.42,6.5758],[143.56,20.94789796]]]
["bitfinex","SOLUSD",1718668784745,[[143.36,25.809],[143.3,15.7672],[143.29,38.8249],[143.27,10.0],[143.14,4.40298023]],[[143.37,100.0],[143.4,10.7702],[143.41,38.4782],[143.42,6.5758],[143.56,20.94789796]]]
["bitfinex","SOLUSD",1718668784946,[[143.36,25.809],[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,10.0]],[[143.37,100.0],[143.4,10.7702],[143.41,38.4782],[143.42,6.5758],[143.56,20.94789796]]]
["bitfinex","SOLUSD",1718668785251,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.08,34.00724607]],[[143.42,6.5758],[143.44,15.1185],[143.5,32.76],[143.56,20.94789796],[143.59,7.18636256]]]
["bitfinex","SOLUSD",1718668785562,[[143.37,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.19,3.61685653]],[[143.42,6.5758],[143.43,8.36],[143.44,15.1185],[143.47,24.58587752],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668785759,[[143.37,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.19,3.61685653]],[[143.42,6.5758],[143.43,8.36],[143.44,22.39794042],[143.47,24.58587752],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668786070,[[143.37,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,16.31579938]],[[143.42,6.5758],[143.43,8.36],[143.44,22.39794042],[143.47,24.58587752],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668786281,[[143.37,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.19,3.61685653]],[[143.42,14.7658],[143.43,0.17],[143.44,22.39794042],[143.47,24.58587752],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668786455,[[143.37,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,16.31579938]],[[143.42,14.7658],[143.43,0.17],[143.44,22.39794042],[143.47,24.58587752],[143.5,32.76]]]
["bitfinex","SOLUSD",1718668787261,[[143.37,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,16.31579938]],[[143.41,0.17],[143.42,14.7658],[143.43,0.17],[143.44,22.39794042],[143.47,24.58587752]]]
["bitfinex","SOLUSD",1718668787463,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,12.69894285]],[[143.41,8.87],[143.42,6.5758],[143.43,0.17],[143.44,22.39794042],[143.47,24.58587752]]]
["bitfinex","SOLUSD",1718668787653,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,12.69894285]],[[143.41,8.87],[143.42,6.5758],[143.44,22.39794042],[143.47,24.58587752]]]
["bitfinex","SOLUSD",1718668787654,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,12.69894285]],[[143.41,8.87],[143.42,6.5758],[143.44,22.39794042],[143.47,24.58587752],[143.62,29.05737511]]]
["bitfinex","SOLUSD",1718668788180,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,12.69894285]],[[143.41,0.68],[143.42,14.7658],[143.44,22.39794042],[143.47,24.58587752],[143.62,29.05737511]]]
["bitfinex","SOLUSD",1718668788390,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,12.69894285]],[[143.41,0.51],[143.42,14.7658],[143.44,22.39794042],[143.47,24.58587752],[143.62,14.68464999]]]
["bitfinex","SOLUSD",1718668789349,[[143.36,8.19],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,12.69894285]],[[143.42,14.7658],[143.44,22.39794042],[143.47,24.58587752],[143.58,20.08528901],[143.62,14.68464999]]]
["bitfinex","SOLUSD",1718668789686,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.44,23.3085],[143.46,6.2714],[143.47,8.81867752],[143.59,3.59318128],[143.6,20.0]]]
["bitfinex","SOLUSD",1718668790064,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.44,23.3085],[143.46,6.2714],[143.47,16.09845434],[143.59,3.59318128],[143.6,20.0]]]
["bitfinex","SOLUSD",1718668790278,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.44,23.3085],[143.46,6.2714],[143.47,16.09845434],[143.5,40.67580476],[143.59,3.59318128]]]
["bitfinex","SOLUSD",1718668790451,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.44,23.3085],[143.46,6.2714],[143.47,16.09845434],[143.49,24.585877],[143.5,40.67580476]]]
["bitfinex","SOLUSD",1718668790768,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.44,23.3085],[143.45,0.17],[143.46,6.2714],[143.47,16.09845434],[143.49,24.585877]]]
["bitfinex","SOLUSD",1718668790974,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.43,0.34],[143.44,23.3085],[143.45,0.17],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668791571,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.43,0.34],[143.44,15.1185],[143.45,0.17],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668791764,[[143.39,8.19],[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809]],[[143.43,0.34],[143.44,23.3085],[143.45,0.17],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668793747,[[143.31,0.17],[143.3,15.7672],[143.29,38.8249],[143.22,25.809],[143.18,16.31579938]],[[143.43,0.34],[143.44,23.3085],[143.45,0.17],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668793953,[[143.31,20.51],[143.3,15.7672],[143.29,6.0649],[143.27,8.32319695],[143.26,5.91482005]],[[143.42,0.17],[143.43,8.53],[143.44,15.1185],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668794162,[[143.37,8.19],[143.31,20.51],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.42,0.17],[143.43,8.53],[143.44,15.1185],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668794452,[[143.37,8.19],[143.31,20.51],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.42,8.36],[143.43,0.34],[143.44,15.1185],[143.46,6.2714],[143.47,16.09845434]]]
["bitfinex","SOLUSD",1718668794671,[[143.37,8.19],[143.31,20.51],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.41,0.17],[143.42,8.36],[143.43,0.17],[143.44,15.1185],[143.46,6.2714]]]
["bitfinex","SOLUSD",1718668795252,[[143.37,8.19],[143.31,20.34],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.41,0.34],[143.42,8.36],[143.43,0.17],[143.44,15.1185],[143.46,6.2714]]]
["bitfinex","SOLUSD",1718668795468,[[143.37,8.19],[143.31,20.17],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.41,0.34],[143.42,8.36],[143.44,15.1185],[143.46,6.2714],[143.69,54.34194156]]]
["bitfinex","SOLUSD",1718668796548,[[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695]],[[143.41,0.34],[143.42,8.36],[143.44,15.1185],[143.46,6.2714],[143.69,54.34194156]]]
["bitfinex","SOLUSD",1718668796549,[[143.3,15.7672],[143.29,6.0649],[143.27,8.32319695],[143.06,21.7011392],[142.83,14.00441808]],[[143.4,0.34],[143.41,0.34],[143.44,15.1185],[143.46,6.2714],[143.69,54.34194156]]]
["bitfinex","SOLUSD",1718668796881,[[143.34,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.17,2.05756982]],[[143.38,0.17],[143.39,8.53],[143.4,0.17],[143.41,6.9321],[143.43,8.19]]]
["bitfinex","SOLUSD",1718668797094,[[143.34,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.39,8.53],[143.41,6.9321],[143.43,8.19]]]
["bitfinex","SOLUSD",1718668797095,[[143.34,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.39,0.17],[143.41,6.5921],[143.43,32.76],[143.73,38.78607601],[143.77,35.95845785]]]
["bitfinex","SOLUSD",1718668797375,[[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.4,0.34],[143.41,14.9521],[143.59,23.69986064],[143.72,10.05222728],[143.73,28.73384873]]]
["bitfinex","SOLUSD",1718668797572,[[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.4,0.51],[143.41,14.7821],[143.59,3.59318128],[143.61,27.29304192],[143.62,14.68464999]]]
["bitfinex","SOLUSD",1718668797749,[[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.4,0.51],[143.41,14.7821],[143.59,23.69986064],[143.61,7.18636256],[143.62,14.68464999]]]
["bitfinex","SOLUSD",1718668797945,[[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.4,0.51],[143.41,14.7821],[143.59,23.69986064],[143.62,21.87101255],[143.86,40.21335872]]]
["bitfinex","SOLUSD",1718668798145,[[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.4,0.51],[143.41,14.7821],[143.59,23.69986064],[143.62,21.87101255],[143.88,40.21335872]]]
["bitfinex","SOLUSD",1718668798372,[[143.35,8.19],[143.3,15.7672],[143.29,38.8249],[143.27,8.32319695],[143.22,15.1185]],[[143.4,0.51],[143.41,14.7821],[143.59,3.59318128],[143.61,20.10667936],[143.62,21.87101255]]]
["bitfinex","SOLUSD",1718668799474,[[143.3,15.7672],[143.29,38.9949],[143.27,8.32319695],[143.22,15.1185],[142.83,14.0069557]],[[143.4,0.51],[143.41,14.7821],[143.59,3.59318128],[143.61,20.10667936],[143.62,21.87101255]]]
["bitfinex","SOLUSD",1718668799776,[[143.36,8.19],[143.31,0.17],[143.3,15.7672],[143.29,39.1649],[143.27,8.32319695]],[[143.4,0.51],[143.41,14.7821],[143.59,3.59318128],[143.61,27.29304192],[143.62,14.68464999]]]
["bitfinex","SOLUSD",1718668799976,[[143.36,8.19],[143.31,0.17],[143.3,15.7672],[143.29,39.1649],[143.27,8.32319695]],[[143.4,0.51],[143.41,14.7821],[143.47,6.97665951],[143.59,3.59318128],[143.61,20.10667936]]]