{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718496002323,[[145.47,5.61],[145.41,1.54480533],[145.4,29.36442077],[145.39,35.33783771],[145.36,23.2367]],[[145.53,28.6767],[145.54,0.68],[145.55,7.15192986],[145.58,22.42988078],[145.59,5.4199735]]]
["bitfinex","SOLUSD",1718496002936,[[145.47,5.61],[145.41,1.54480533],[145.4,129.36442077],[145.39,35.33783771],[145.36,23.2367]],[[145.53,28.6767],[145.54,0.68],[145.55,7.15192986],[145.57,100.0],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718496003441,[[145.47,5.61],[145.41,1.54480533],[145.4,129.36442077],[145.39,35.33783771],[145.36,33.2367]],[[145.53,28.6767],[145.54,0.68],[145.55,7.15192986],[145.57,100.0],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718496003946,[[145.47,5.61],[145.42,0.17],[145.41,1.54480533],[145.4,129.36442077],[145.39,35.16783771]],[[145.53,23.0667],[145.54,0.68],[145.55,7.15192986],[145.57,100.0],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718496004245,[[145.46,5.61],[145.42,0.17],[145.41,0.17],[145.4,129.36442077],[145.39,35.16783771]],[[145.53,23.0667],[145.54,0.51],[145.55,7.15192986],[145.57,100.0],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718496004444,[[145.42,0.17],[145.41,100.17],[145.4,37.00257538],[145.39,35.16783771],[145.35,100.0]],[[145.53,23.0667],[145.54,0.51],[145.55,7.15192986],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718496004445,[[145.42,0.17],[145.41,100.17],[145.4,37.00257538],[145.39,35.16783771],[145.35,100.0]],[[145.53,23.0667],[145.54,6.12],[145.55,7.15192986],[145.56,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718496004745,[[145.48,5.61],[145.42,0.51],[145.41,100.17],[145.4,37.00257538],[145.39,34.82783771]],[[145.53,28.6767],[145.54,0.51],[145.55,7.15192986],[145.56,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718496005357,[[145.48,5.61],[145.42,0.51],[145.41,100.17],[145.4,57.65257538],[145.39,34.82783771]],[[145.53,28.6767],[145.54,0.51],[145.55,7.15192986],[145.56,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718496005847,[[145.48,5.61],[145.42,0.51],[145.41,100.17],[145.4,42.10487538],[145.39,28.49973771]],[[145.53,23.0667],[145.54,0.34],[145.55,7.15192986],[145.58,8.34583122],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496006051,[[145.42,0.51],[145.41,100.17],[145.4,42.10487538],[145.39,28.49973771]],[[145.53,23.0667],[145.54,0.34],[145.55,7.15192986],[145.58,8.34583122],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496006052,[[145.49,5.61],[145.44,16.1643],[145.43,6.1999],[145.42,0.51],[145.41,100.17]],[[145.53,16.4764],[145.54,0.17],[145.55,5.61],[145.58,8.34583122],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496006257,[[145.49,5.61],[145.46,5.61],[145.44,16.1643],[145.43,6.1999],[145.42,0.51]],[[145.53,16.4764],[145.55,5.61],[145.56,6.568],[145.58,8.34583122],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496006419,[[145.49,5.61],[145.46,5.61],[145.44,16.1643],[145.43,106.1999],[145.42,0.51]],[[145.53,16.4764],[145.55,5.61],[145.56,6.568],[145.58,8.34583122],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496006614,[[145.5,5.61],[145.46,5.61],[145.45,0.17],[145.44,16.1643],[145.43,106.1999]],[[145.53,16.4764],[145.55,5.61],[145.56,6.568],[145.58,8.34583122],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496006815,[[145.49,5.61],[145.46,5.61],[145.45,0.17],[145.44,16.1643],[145.43,106.1999]],[[145.53,16.4764],[145.55,5.61],[145.56,6.568],[145.58,8.34583122],[145.59,107.15410264]]]
["bitfinex","SOLUSD",1718496007120,[[145.46,5.61],[145.45,0.17],[145.44,16.1643],[145.43,106.1999],[145.19,52.534347]],[[145.53,16.4764],[145.56,6.568],[145.58,8.34583122],[145.59,107.15410264],[145.61,7.62420465]]]
["bitfinex","SOLUSD",1718496007327,[[145.51,5.61],[145.46,5.61],[145.45,0.51],[145.44,16.1643],[145.43,106.1999]],[[145.53,16.4764],[145.56,6.568],[145.59,7.15410264],[145.6,22.44],[145.61,107.62420465]]]
["bitfinex","SOLUSD",1718496007657,[[145.52,5.61],[145.47,0.17],[145.46,5.61],[145.45,0.34],[145.44,16.1643]],[[145.56,6.568],[145.57,16.6015],[145.59,7.15410264],[145.61,7.62420465],[145.63,100.0]]]
["bitfinex","SOLUSD",1718496007821,[[145.47,0.17],[145.46,5.61],[145.45,0.34],[145.44,16.1643]],[[145.56,6.568],[145.57,16.6015],[145.59,7.15410264],[145.61,7.62420465],[145.63,100.0]]]
["bitfinex","SOLUSD",1718496007822,[[145.46,22.44],[145.45,8.57161928],[145.44,16.1643],[145.43,106.1999],[145.42,20.82]],[[145.56,6.568],[145.57,16.6015],[145.59,7.15410264],[145.6,5.61],[145.61,107.62420465]]]
["bitfinex","SOLUSD",1718496008021,[[145.45,8.23161928],[145.44,16.1643],[145.43,6.1999],[145.41,100.0],[145.36,23.2367]],[[145.56,6.568],[145.57,116.6015],[145.6,5.61],[145.61,107.62420465],[145.62,14.82991475]]]
["bitfinex","SOLUSD",1718496008260,[[145.44,16.1643],[145.43,6.1999],[145.41,100.0],[145.37,6.05162213],[145.36,23.2367]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,100.0],[145.6,5.61]]]
["bitfinex","SOLUSD",1718496008553,[[145.47,5.61],[145.44,16.1643],[145.43,6.1999],[145.41,100.0],[145.37,6.05162213]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,107.15451085],[145.6,22.44]]]
["bitfinex","SOLUSD",1718496008726,[[145.44,16.1643],[145.43,6.1999],[145.41,100.0],[145.39,28.49973771],[145.38,7.40828594]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,7.15451085],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496008922,[[145.48,5.61],[145.44,16.1643],[145.43,6.1999],[145.41,120.65],[145.39,28.49973771]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,7.15451085],[145.59,100.0]]]
["bitfinex","SOLUSD",1718496010148,[[145.44,16.1643],[145.43,6.3699],[145.41,100.0],[145.4,33.8732561],[145.39,28.49973771]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,107.15451085],[145.96,72.81164399]]]
["bitfinex","SOLUSD",1718496010353,[[145.44,16.1643],[145.43,6.7099],[145.41,100.0],[145.4,33.8732561],[145.39,28.49973771]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,107.15451085],[145.65,30.18900139]]]
["bitfinex","SOLUSD",1718496010660,[[145.44,16.1643],[145.43,6.7099],[145.41,100.0],[145.4,33.8732561],[145.39,28.49973771]],[[145.52,15.857],[145.53,5.61],[145.56,6.568],[145.57,107.15451085],[145.61,116.04750402]]]
["bitfinex","SOLUSD",1718496010817,[[145.44,16.1643],[145.43,6.1999],[145.4,13.2232561],[145.39,128.49973771],[145.36,23.2367]],[[145.51,5.61],[145.52,15.857],[145.53,0.34],[145.55,100.0],[145.56,6.568]]]
["bitfinex","SOLUSD",1718496011169,[[145.41,15.6773],[145.4,19.6689561],[145.39,28.49973771],[145.37,120.65],[145.36,23.2367]],[[145.51,5.61],[145.52,22.1182],[145.53,0.34],[145.55,100.0],[145.59,119.80116857]]]
["bitfinex","SOLUSD",1718496011465,[[145.41,15.6773],[145.4,19.6689561],[145.37,120.65],[145.36,23.2367]],[[145.51,5.61],[145.52,22.1182],[145.53,0.34],[145.55,100.0],[145.59,119.80116857]]]
["bitfinex","SOLUSD",1718496011466,[[145.41,15.6773],[145.4,19.6689561],[145.37,100.0],[145.36,23.2367],[145.32,10.0]],[[145.5,5.78],[145.52,22.2882],[145.53,5.95],[145.55,100.0],[145.57,13.63859438]]]
["bitfinex","SOLUSD",1718496011626,[[145.44,5.61],[145.41,15.6773],[145.4,14.08385461],[145.37,100.0],[145.36,23.2367]],[[145.5,5.78],[145.52,22.2882],[145.53,5.95],[145.55,100.0],[145.57,13.63859438]]]
["bitfinex","SOLUSD",1718496011627,[[145.44,5.61],[145.41,15.6773],[145.4,14.08385461],[145.39,22.44],[145.37,100.0]],[[145.5,5.78],[145.51,0.17],[145.52,22.2882],[145.53,5.78],[145.55,100.0]]]
["bitfinex","SOLUSD",1718496011827,[[145.44,5.61],[145.41,15.6773],[145.4,14.08385461],[145.39,22.44],[145.37,100.0]],[[145.5,5.78],[145.52,22.2882],[145.53,5.78],[145.55,100.0],[145.6,32.44]]]
["bitfinex","SOLUSD",1718496012981,[[145.44,5.61],[145.41,15.6773],[145.4,14.08385461],[145.39,27.84152748],[145.37,100.0]],[[145.5,5.78],[145.51,0.17],[145.52,22.2882],[145.55,100.0],[145.6,32.44]]]
["bitfinex","SOLUSD",1718496013341,[[145.41,15.6773],[145.4,14.08385461],[145.39,27.84152748],[145.37,100.0],[145.03,17.48680031]],[[145.5,5.78],[145.51,0.17],[145.52,22.2882],[145.55,100.0],[145.6,32.44]]]
["bitfinex","SOLUSD",1718496013643,[[145.41,15.6773],[145.4,6.4457],[145.36,29.29643771],[145.35,120.65],[145.32,10.0]],[[145.48,5.61],[145.49,0.17],[145.5,0.17],[145.51,0.17],[145.52,22.2882]]]
["bitfinex","SOLUSD",1718496013845,[[145.43,5.61],[145.41,15.6773],[145.4,6.4457],[145.39,22.44],[145.36,36.93459232]],[[145.48,5.61],[145.49,0.17],[145.5,0.17],[145.51,0.17],[145.52,22.1182]]]
["bitfinex","SOLUSD",1718496014174,[[145.43,5.61],[145.4,6.4457],[145.39,22.44],[145.38,23.39388594],[145.36,36.93459232]],[[145.48,5.61],[145.49,0.17],[145.5,0.17],[145.51,0.17],[145.52,22.1182]]]
["bitfinex","SOLUSD",1718496015743,[[145.44,5.61],[145.4,6.4457],[145.39,22.44],[145.38,128.82196166],[145.36,57.58459232]],[[145.5,0.17],[145.51,0.17],[145.52,22.1182]]]
["bitfinex","SOLUSD",1718496015744,[[145.44,5.61],[145.4,6.4457],[145.39,22.44],[145.38,128.82196166],[145.36,57.58459232]],[[145.5,0.17],[145.51,0.17],[145.52,22.1182],[145.53,22.44],[145.55,100.0]]]
["bitfinex","SOLUSD",1718496016079,[[145.44,5.61],[145.4,6.4457],[145.39,22.61],[145.38,128.82196166],[145.36,57.58459232]],[[145.49,5.61],[145.5,0.17],[145.51,0.34],[145.52,22.1182],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496016284,[[145.4,6.4457],[145.39,22.61],[145.38,28.82196166],[145.36,136.93459232],[145.35,20.65]],[[145.49,5.61],[145.5,0.17],[145.51,0.34],[145.52,22.1182],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496016445,[[145.43,5.61],[145.39,22.44],[145.38,28.82196166],[145.36,143.25779232]],[[145.49,5.61],[145.5,0.17],[145.51,0.34],[145.52,22.1182],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496016446,[[145.43,5.61],[145.39,22.44],[145.38,28.82196166],[145.36,143.25779232],[145.32,10.0]],[[145.48,15.591],[145.49,5.61],[145.5,0.34],[145.51,0.34],[145.52,106.2612]]]
["bitfinex","SOLUSD",1718496016650,[[145.39,22.44],[145.38,28.82196166],[145.36,143.25779232],[145.32,10.0],[144.41,50.0]],[[145.48,21.031],[145.49,0.17],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496016971,[[145.43,5.61],[145.39,22.44],[145.38,28.99196166],[145.36,143.25779232],[145.32,10.0]],[[145.48,21.031],[145.49,0.17],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496017367,[[145.43,5.61],[145.39,22.44],[145.38,28.99196166],[145.36,143.25779232],[145.34,20.65]],[[145.48,21.031],[145.49,0.17],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496017569,[[145.39,22.44],[145.38,23.56388594],[145.36,143.25779232],[145.34,20.65],[145.29,100.0]],[[145.48,21.031],[145.49,0.17],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496017868,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.36,143.25779232],[145.34,20.65]],[[145.48,21.031],[145.49,0.17],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496018242,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.36,120.02109232],[145.34,20.65]],[[145.48,21.031],[145.49,0.17],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496018568,[[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232],[145.35,21.031]],[[145.48,21.031],[145.49,0.34],[145.5,0.34],[145.51,0.17],[145.52,106.0912]]]
["bitfinex","SOLUSD",1718496018871,[[145.42,5.61],[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,21.031],[145.49,0.34],[145.5,0.34],[145.52,113.24080181],[145.93,20.64414462]]]
["bitfinex","SOLUSD",1718496019059,[[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,21.031],[145.49,0.34],[145.5,0.34],[145.52,113.24080181],[145.93,20.64414462]]]
["bitfinex","SOLUSD",1718496019060,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,21.031],[145.49,0.34],[145.5,0.34],[145.52,113.24080181],[145.93,0.84337408]]]
["bitfinex","SOLUSD",1718496019590,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,21.031],[145.49,0.34],[145.5,0.34],[145.52,13.24080181],[145.93,0.84337408]]]
["bitfinex","SOLUSD",1718496019591,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,21.031],[145.49,0.34],[145.5,0.34],[145.52,13.24080181],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496019744,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,15.421],[145.49,5.95],[145.5,0.34],[145.52,13.24080181],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496019944,[[145.43,5.61],[145.39,22.44],[145.38,23.56388594],[145.37,5.53036706],[145.36,120.02109232]],[[145.48,14.921],[145.49,5.95],[145.5,0.34],[145.52,13.24080181],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496020664,[[145.38,23.39388594],[145.37,5.53036706],[145.36,20.02109232],[145.34,100.0],[145.33,20.65]],[[145.47,5.78],[145.48,21.4827],[145.49,0.17],[145.5,0.34],[145.52,107.14960181]]]
["bitfinex","SOLUSD",1718496020842,[[145.41,5.61],[145.38,15.9856],[145.36,13.96135461],[145.34,100.0],[145.33,7.40828594]],[[145.47,5.78],[145.48,21.4827],[145.49,0.17],[145.5,0.34],[145.52,107.14960181]]]
["bitfinex","SOLUSD",1718496020843,[[145.41,5.61],[145.38,15.9856],[145.36,13.96135461],[145.34,100.0],[145.33,7.40828594]],[[145.46,5.61],[145.47,0.17],[145.48,21.8227],[145.49,0.17],[145.5,0.34]]]
["bitfinex","SOLUSD",1718496021037,[[145.36,13.96135461],[145.34,100.0],[145.33,28.89098594],[145.22,23.97597875],[145.21,14.39047646]],[[145.47,0.34],[145.48,21.8227],[145.49,0.17],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496021393,[[145.4,5.61],[145.36,13.96135461],[145.34,115.9856],[145.33,28.89098594],[145.31,6.05973771]],[[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496021394,[[145.4,5.61],[145.36,13.96135461],[145.34,115.9856],[145.33,28.89098594],[145.31,6.05973771]],[[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181],[145.56,26.76913059]]]
["bitfinex","SOLUSD",1718496021547,[[145.41,5.61],[145.36,13.96135461],[145.35,5.63431717],[145.34,115.9856],[145.33,28.89098594]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496022077,[[145.41,5.61],[145.36,13.96135461],[145.35,5.63431717],[145.34,115.9856],[145.33,28.89098594]],[[145.47,5.95],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181],[145.56,26.76913059]]]
["bitfinex","SOLUSD",1718496024259,[[145.41,5.61],[145.36,13.96135461],[145.35,5.63431717],[145.34,115.9856],[145.33,7.40828594]],[[145.47,5.95],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181],[145.56,26.76913059]]]
["bitfinex","SOLUSD",1718496024670,[[145.41,5.61],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955],[145.33,7.40828594]],[[145.47,5.95],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181],[145.56,26.76913059]]]
["bitfinex","SOLUSD",1718496024846,[[145.41,5.61],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955],[145.33,7.40828594]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496025046,[[145.41,5.61],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955],[145.33,7.40828594]],[[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181],[145.94,19.80077054]]]
["bitfinex","SOLUSD",1718496025382,[[145.41,5.61],[145.37,1.37545694],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496026160,[[145.37,1.37545694],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955],[144.94,17.47633661]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496026347,[[145.41,5.61],[145.37,1.37545694],[145.36,14.64135461],[145.35,5.63431717],[145.34,129.946955]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496027490,[[145.37,1.37545694],[145.36,14.64135461],[145.35,5.63431717],[145.34,129.946955],[144.92,17.47633661]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496027788,[[145.37,0.17],[145.36,14.47135461],[145.35,5.63431717],[145.34,129.946955],[145.24,3.59761911]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496028010,[[145.41,5.61],[145.37,0.68],[145.36,14.30135461],[145.35,5.63431717],[145.34,129.946955]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496028166,[[145.41,5.61],[145.37,0.68],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.52,7.14960181]]]
["bitfinex","SOLUSD",1718496028775,[[145.37,0.68],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955],[145.25,6.881]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.64,388.6]]]
["bitfinex","SOLUSD",1718496028970,[[145.41,5.61],[145.37,0.68],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.64,395.81065596]]]
["bitfinex","SOLUSD",1718496029165,[[145.41,5.61],[145.37,0.68],[145.36,13.96135461],[145.35,5.63431717],[145.34,129.946955]],[[145.46,5.61],[145.47,0.34],[145.48,21.8227],[145.5,100.0],[145.64,388.6]]]
["bitfinex","SOLUSD",1718496029589,[[145.42,5.61],[145.37,0.68],[145.36,13.96135461],[145.35,5.63431717],[145.34,150.596955]],[[145.48,21.4827],[145.5,100.0],[145.55,5.62934083],[145.57,106.48408353],[145.64,388.6]]]
["bitfinex","SOLUSD",1718496029771,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955]],[[145.47,5.61],[145.48,21.4827],[145.5,100.0],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496030098,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955]],[[145.47,5.61],[145.48,21.4827],[145.52,100.0],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496030595,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496031103,[[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955],[144.92,17.47885517]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496031286,[[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955],[145.19,14.39047646]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496031592,[[145.41,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496031797,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,5.63431717],[145.34,50.596955]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496032266,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,26.28431717],[145.34,29.946955]],[[145.47,5.61],[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496032471,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,26.28431717]],[[145.48,27.0927],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.72,34.28571181]]]
["bitfinex","SOLUSD",1718496032793,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,26.28431717],[144.93,17.47885517]],[[145.47,5.61],[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496032978,[[145.42,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,26.28431717],[144.94,17.47885517]],[[145.47,5.61],[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496033391,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,26.28431717]],[[145.48,27.0927],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[162.01,8.741956]]]
["bitfinex","SOLUSD",1718496033584,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,113.96135461],[145.35,26.28431717]],[[145.48,27.0927],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[146.28,34.57374528]]]
["bitfinex","SOLUSD",1718496033892,[[145.44,5.61],[145.4,0.17],[145.39,22.44],[145.37,0.51],[145.36,140.67109232]],[[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.57,6.48408353]]]
["bitfinex","SOLUSD",1718496034064,[[145.4,0.17],[145.39,22.44],[145.38,15.5345],[145.37,0.51],[145.36,140.67109232]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496034260,[[145.4,0.51],[145.39,22.44],[145.38,15.5345],[145.37,0.51],[145.36,140.67109232]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496034491,[[145.44,5.61],[145.4,0.51],[145.39,22.44],[145.38,15.5345],[145.37,0.17]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496034897,[[145.44,5.61],[145.4,0.51],[145.39,22.44],[145.38,15.5345],[145.37,0.17]],[[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.68,39.73015312]]]
["bitfinex","SOLUSD",1718496035072,[[145.44,5.61],[145.4,0.51],[145.39,22.44],[145.38,15.5345],[145.37,0.17]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496035270,[[145.44,5.61],[145.4,0.51],[145.39,22.44],[145.38,115.5345],[145.37,0.17]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496035700,[[145.4,0.51],[145.39,22.44],[145.38,115.5345],[145.37,0.17],[144.91,17.47885517]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496035901,[[145.44,5.61],[145.4,0.51],[145.39,22.61],[145.38,115.5345],[145.37,0.17]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496036111,[[145.44,5.61],[145.4,0.51],[145.39,22.61],[145.38,115.5345],[144.92,17.47885517]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496036309,[[145.44,5.61],[145.4,0.51],[145.39,22.61],[145.38,115.5345],[145.07,72.85764749]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496036471,[[145.39,22.61],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717],[145.33,7.40828594]],[[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353],[145.59,14.921]]]
["bitfinex","SOLUSD",1718496036677,[[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717],[145.33,7.40828594]],[[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353],[145.59,14.921]]]
["bitfinex","SOLUSD",1718496036678,[[145.42,5.61],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717],[145.33,7.40828594]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496036979,[[145.41,5.61],[145.39,0.17],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496037296,[[145.39,0.17],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717],[144.92,17.47885517]],[[145.47,5.61],[145.48,21.4827],[145.52,107.14895121],[145.55,5.62934083],[145.57,106.48408353]]]
["bitfinex","SOLUSD",1718496037484,[[145.42,5.61],[145.39,5.95],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717]],[[145.47,5.61],[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083]]]
["bitfinex","SOLUSD",1718496037869,[[145.43,5.61],[145.39,5.95],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717]],[[145.48,27.0927],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718496038069,[[145.43,5.61],[145.39,5.95],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717]],[[145.48,27.0927],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.67,1.61575949]]]
["bitfinex","SOLUSD",1718496038678,[[145.43,5.61],[145.39,5.95],[145.38,15.5345],[145.36,120.02109232],[145.35,26.28431717]],[[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.67,1.61575949]]]
["bitfinex","SOLUSD",1718496039008,[[145.39,5.95],[145.38,115.5345],[145.36,40.67109232],[145.35,5.63431717],[145.34,23.961355]],[[145.48,21.4827],[145.52,7.14895121],[145.54,100.0],[145.55,5.62934083],[145.57,6.48408353]]]
["bitfinex","SOLUSD",1718496039300,[[145.41,0.17],[145.4,0.34],[145.39,22.61],[145.38,115.5345],[145.36,40.67109232]],[[145.48,21.4827],[145.49,5.61],[145.52,7.14895121],[145.53,22.44],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496039507,[[145.44,5.61],[145.41,0.34],[145.4,0.34],[145.39,22.44],[145.38,136.1845]],[[145.48,21.4827],[145.52,7.14895121],[145.56,373.46913059],[145.6,10.0],[145.64,392.20532798]]]
["bitfinex","SOLUSD",1718496039686,[[145.46,5.61],[145.41,0.34],[145.4,0.34],[145.39,22.44],[145.38,136.1845]],[[145.48,14.921],[145.51,5.61],[145.56,373.46913059],[145.6,32.44],[145.61,102.06474648]]]
["bitfinex","SOLUSD",1718496039873,[[145.46,5.61],[145.41,0.34],[145.4,0.34],[145.39,22.44],[145.38,136.1845]],[[145.48,14.921],[145.51,11.6168],[145.56,373.46913059],[145.6,32.44],[145.61,102.06474648]]]
["bitfinex","SOLUSD",1718496040182,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.48,14.921],[145.51,11.6168],[145.56,380.62001987],[145.58,5.49684117],[145.59,5.61]]]
["bitfinex","SOLUSD",1718496040898,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.48,14.921],[145.51,11.6168],[145.56,380.62001987],[145.57,6.59875915],[145.58,5.49684117]]]
["bitfinex","SOLUSD",1718496042585,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.48,14.921],[145.51,11.6168],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117]]]
["bitfinex","SOLUSD",1718496042793,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.51,27.9568],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[162.0,0.1]]]
["bitfinex","SOLUSD",1718496042974,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.51,27.9568],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[145.65,20.97367341]]]
["bitfinex","SOLUSD",1718496043174,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.51,27.9568],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[145.65,24.57900139]]]
["bitfinex","SOLUSD",1718496043401,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.51,27.9568],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[145.65,20.97367341]]]
["bitfinex","SOLUSD",1718496044281,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.51,22.3468],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[145.6,10.0]]]
["bitfinex","SOLUSD",1718496044581,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,22.44],[145.38,36.1845]],[[145.51,27.9568],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[145.6,32.44]]]
["bitfinex","SOLUSD",1718496045175,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,43.09],[145.38,15.5345]],[[145.51,27.9568],[145.56,380.62001987],[145.57,0.11467562],[145.58,5.49684117],[145.6,32.44]]]
["bitfinex","SOLUSD",1718496045376,[[145.46,5.61],[145.41,0.34],[145.4,100.34],[145.39,43.09],[145.38,15.5345]],[[145.51,22.3468],[145.52,5.61],[145.56,280.62001987],[145.57,0.11467562],[145.58,105.49684117]]]
["bitfinex","SOLUSD",1718496046004,[[145.47,5.61],[145.41,0.34],[145.4,106.7634],[145.39,43.09],[145.38,15.5345]],[[145.51,22.3468],[145.52,5.61],[145.56,280.62001987],[145.57,0.11467562],[145.58,105.49684117]]]
["bitfinex","SOLUSD",1718496048576,[[145.47,5.61],[145.41,0.34],[145.4,112.25081464],[145.39,43.09],[145.38,15.5345]],[[145.51,22.3468],[145.52,5.61],[145.56,280.62001987],[145.57,0.11467562],[145.58,105.49684117]]]
["bitfinex","SOLUSD",1718496049477,[[145.47,5.61],[145.42,100.0],[145.41,0.34],[145.4,32.90081464],[145.39,22.44]],[[145.51,22.3468],[145.52,5.61],[145.56,280.62001987],[145.57,0.11467562],[145.58,100.0]]]
["bitfinex","SOLUSD",1718496049677,[[145.48,5.61],[145.42,116.1567],[145.41,0.34],[145.4,32.90081464],[145.39,22.44]],[[145.51,22.3468],[145.56,272.1967205],[145.57,0.11467562],[145.58,100.0],[145.67,1.61575949]]]
["bitfinex","SOLUSD",1718496049886,[[145.49,5.61],[145.42,116.1567],[145.41,0.34],[145.4,32.90081464],[145.39,22.44]],[[145.51,16.34],[145.54,12.2275],[145.56,263.85088928],[145.57,0.11467562],[145.58,100.0]]]
["bitfinex","SOLUSD",1718496050081,[[145.49,5.61],[145.42,116.1567],[145.41,0.34],[145.4,32.90081464],[145.39,22.44]],[[145.51,16.34],[145.54,6.6175],[145.56,263.85088928],[145.57,0.11467562],[145.58,100.0]]]
["bitfinex","SOLUSD",1718496050288,[[145.49,5.61],[145.42,136.8067],[145.41,0.34],[145.4,12.25081464],[145.39,22.44]],[[145.54,6.6175],[145.55,15.0384],[145.56,263.85088928],[145.57,0.11467562],[145.58,100.0]]]
["bitfinex","SOLUSD",1718496050512,[[145.42,136.8067],[145.41,0.34],[145.4,12.25081464],[145.39,22.44]],[[145.54,6.6175],[145.55,15.0384],[145.56,263.85088928],[145.57,0.11467562],[145.58,100.0]]]
["bitfinex","SOLUSD",1718496050513,[[145.5,5.61],[145.46,5.61],[145.44,100.0],[145.42,36.8067],[145.41,0.34]],[[145.54,6.6175],[145.55,15.0384],[145.56,256.7],[145.57,0.11467562],[145.61,102.06474648]]]
["bitfinex","SOLUSD",1718496050712,[[145.5,5.61],[145.46,5.61],[145.44,100.0],[145.43,6.05973771],[145.42,36.8067]],[[145.54,6.6175],[145.55,20.6484],[145.56,256.7],[145.57,0.11467562],[145.61,107.61021437]]]
["bitfinex","SOLUSD",1718496051408,[[145.52,5.61],[145.46,22.44],[145.44,100.0],[145.43,26.70973771],[145.42,16.1567]],[[145.54,6.6175],[145.55,20.6484],[145.56,256.7],[145.57,0.11467562],[145.61,107.61021437]]]
["bitfinex","SOLUSD",1718496051409,[[145.52,5.61],[145.46,22.44],[145.44,100.0],[145.43,26.70973771],[145.42,16.1567]],[[145.54,6.6175],[145.55,15.0384],[145.56,256.7],[145.57,0.11467562],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718496051632,[[145.45,0.17],[145.44,6.1879],[145.43,6.05973771],[145.42,116.1567],[145.41,0.17]],[[145.54,12.2275],[145.55,15.0384],[145.56,256.7],[145.57,0.11467562],[145.6,22.44]]]
["bitfinex","SOLUSD",1718496051802,[[145.49,5.61],[145.46,22.44],[145.45,0.68],[145.44,106.1879],[145.43,6.05973771]],[[145.54,6.6175],[145.55,20.6484],[145.56,256.7],[145.57,0.11467562],[145.6,139.20913059]]]
["bitfinex","SOLUSD",1718496052002,[[145.5,5.61],[145.47,0.17],[145.46,22.44],[145.45,0.68],[145.44,106.1879]],[[145.54,6.6175],[145.55,20.6484],[145.56,256.7],[145.57,0.11467562],[145.6,139.20913059]]]
["bitfinex","SOLUSD",1718496052241,[[145.5,5.61],[145.47,0.17],[145.46,22.44],[145.45,0.51],[145.44,106.1879]],[[145.54,6.6175],[145.55,15.0384],[145.56,262.31],[145.57,0.11467562],[145.6,139.20913059]]]
["bitfinex","SOLUSD",1718496052828,[[145.51,5.61],[145.47,0.17],[145.46,22.44],[145.45,0.51],[145.44,106.1879]],[[145.54,6.6175],[145.55,15.0384],[145.56,262.31],[145.57,0.11467562],[145.6,39.20913059]]]
["bitfinex","SOLUSD",1718496053006,[[145.47,0.17],[145.45,0.51],[145.44,106.1879],[145.4,12.89570058],[145.38,110.0]],[[145.54,6.6175],[145.55,15.0384],[145.56,256.7],[145.57,0.11467562],[145.6,39.20913059]]]
["bitfinex","SOLUSD",1718496053208,[[145.46,0.68],[145.45,0.51],[145.44,106.1879],[145.4,12.89570058],[145.38,110.0]],[[145.54,6.6175],[145.55,20.6484],[145.56,256.7],[145.57,0.11467562],[145.6,39.20913059]]]
["bitfinex","SOLUSD",1718496053535,[[145.51,5.61],[145.47,0.17],[145.46,122.61],[145.45,0.51],[145.44,26.8379]],[[145.54,6.6175],[145.55,20.6484],[145.56,256.7],[145.57,0.11467562],[145.6,39.20913059]]]
["bitfinex","SOLUSD",1718496053536,[[145.51,5.61],[145.47,0.17],[145.46,122.61],[145.45,0.51],[145.44,26.8379]],[[145.54,6.6175],[145.55,15.0384],[145.56,256.7],[145.57,0.11467562],[145.6,39.20913059]]]
["bitfinex","SOLUSD",1718496053829,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.56,256.7],[145.57,5.72467562],[145.58,6.1667],[145.6,8.42329937]]]
["bitfinex","SOLUSD",1718496054047,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.56,256.7],[145.57,5.72467562],[145.58,6.1667],[145.69,52.26242304]]]
["bitfinex","SOLUSD",1718496055004,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.56,256.7],[145.57,5.72467562],[145.58,6.1667],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496056314,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.63,5.40429578],[145.64,100.0]]]
["bitfinex","SOLUSD",1718496056531,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,0.11467562],[145.58,6.1667],[145.63,5.40429578],[145.64,100.0]]]
["bitfinex","SOLUSD",1718496056708,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,7.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496058119,[[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379],[145.08,43.18045353]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,7.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496058332,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,7.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496058537,[[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379],[144.97,17.42014147]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,107.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496058728,[[145.51,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,107.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496059840,[[145.52,5.61],[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,107.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496060210,[[145.48,0.17],[145.47,0.51],[145.46,138.552],[145.44,26.8379]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.62,107.15218125],[145.63,5.40429578]]]
["bitfinex","SOLUSD",1718496060211,[[145.47,0.51],[145.46,38.722],[145.45,5.40540107],[145.44,106.1879],[145.43,26.70973771]],[[145.55,15.0384],[145.57,5.72467562],[145.58,6.1667],[145.6,5.61],[145.62,107.15218125]]]
["bitfinex","SOLUSD",1718496060409,[[145.5,5.61],[145.47,0.51],[145.46,38.722],[145.45,5.40540107],[145.44,106.1879]],[[145.55,15.0384],[145.56,5.61],[145.57,0.11467562],[145.58,6.1667],[145.6,5.61]]]
["bitfinex","SOLUSD",1718496060644,[[145.47,0.51],[145.46,16.282],[145.45,5.40540107],[145.44,106.1879],[145.32,3.59761911]],[[145.55,15.0384],[145.56,5.61],[145.57,0.11467562],[145.58,6.1667],[145.6,105.61]]]
["bitfinex","SOLUSD",1718496060825,[[145.51,5.61],[145.47,0.51],[145.46,38.722],[145.45,5.40540107],[145.44,106.1879]],[[145.55,15.0384],[145.56,5.61],[145.57,0.11467562],[145.58,6.1667],[145.6,105.61]]]
["bitfinex","SOLUSD",1718496061525,[[145.47,0.51],[145.46,38.722],[145.45,5.40540107],[145.44,106.1879]],[[145.55,15.0384],[145.56,5.61],[145.57,0.11467562],[145.58,6.1667],[145.6,105.61]]]
["bitfinex","SOLUSD",1718496061526,[[145.44,6.1879],[145.43,6.05973771],[145.42,116.112],[145.41,20.65],[145.4,7.40828594]],[[145.53,5.61],[145.54,6.1667],[145.55,15.0384],[145.56,0.17],[145.57,0.11467562]]]
["bitfinex","SOLUSD",1718496061748,[[145.43,6.05973771],[145.4,7.40828594],[145.39,270.54815461],[145.38,16.112],[145.36,10.0]],[[145.51,15.7709],[145.52,5.61],[145.54,6.1667],[145.56,0.17],[145.57,0.11467562]]]
["bitfinex","SOLUSD",1718496061936,[[145.39,6.21],[145.38,16.112],[145.36,100.0],[145.35,6.05973771],[145.32,10.0]],[[145.51,15.7709],[145.54,6.1667],[145.56,0.17],[145.57,0.11467562]]]
["bitfinex","SOLUSD",1718496061937,[[145.39,6.21],[145.38,16.112],[145.36,100.0],[145.35,6.05973771],[145.32,10.0]],[[145.49,6.1667],[145.5,0.68],[145.51,15.7709],[145.53,5.61],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496062135,[[145.41,5.61],[145.38,16.112],[145.35,6.21],[145.32,10.0],[145.31,100.0]],[[145.49,6.1667],[145.5,0.68],[145.51,15.7709],[145.53,5.61],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496062136,[[145.41,5.61],[145.38,16.112],[145.35,6.21],[145.32,10.0],[145.31,100.0]],[[145.47,5.61],[145.49,6.1667],[145.5,0.68],[145.51,15.7709],[145.53,5.61]]]
["bitfinex","SOLUSD",1718496062436,[[145.41,5.61],[145.38,16.112],[145.35,6.21],[145.34,136.4209],[145.32,10.0]],[[145.46,5.61],[145.49,6.1667],[145.5,0.68],[145.51,15.7709],[145.53,5.61]]]
["bitfinex","SOLUSD",1718496062736,[[145.41,5.61],[145.38,16.112],[145.35,6.21],[145.34,120.65],[145.32,10.0]],[[145.46,5.61],[145.49,6.1667],[145.5,0.68],[145.51,15.7709],[145.53,5.61]]]
["bitfinex","SOLUSD",1718496063109,[[145.35,17.80419652],[145.33,116.112],[145.28,10.0],[145.26,100.0],[145.21,3.59761911]],[[145.44,5.61],[145.45,15.7709],[145.47,0.34],[145.49,6.1667],[145.5,100.51]]]
["bitfinex","SOLUSD",1718496063311,[[145.38,5.61],[145.35,6.1667],[145.33,116.112],[145.32,30.07815461],[145.31,13.61828594]],[[145.44,5.61],[145.45,15.7709],[145.47,0.34],[145.49,6.1667],[145.5,100.51]]]
["bitfinex","SOLUSD",1718496063312,[[145.38,5.61],[145.35,6.1667],[145.33,116.112],[145.32,30.07815461],[145.31,13.61828594]],[[145.44,5.61],[145.45,15.7709],[145.47,0.34],[145.49,6.1667],[145.5,100.34]]]
["bitfinex","SOLUSD",1718496063536,[[145.38,5.61],[145.33,116.112],[145.32,30.07815461],[145.31,34.26828594],[145.16,1.19567396]],[[145.44,5.61],[145.45,15.7709],[145.47,0.34],[145.49,6.1667],[145.5,100.34]]]
["bitfinex","SOLUSD",1718496063722,[[145.38,5.61],[145.33,116.112],[145.32,30.07815461],[145.31,34.26828594],[145.3,278.53063771]],[[145.44,5.61],[145.45,15.7709],[145.47,0.34],[145.49,6.1667],[145.5,100.34]]]
["bitfinex","SOLUSD",1718496064429,[[145.33,16.112],[145.32,7.63815461],[145.31,13.61828594],[145.3,362.75973771],[145.29,20.65]],[[145.43,5.78],[145.45,16.2809],[145.46,5.61],[145.47,0.34],[145.49,6.1667]]]
["bitfinex","SOLUSD",1718496064632,[[145.37,5.61],[145.33,16.112],[145.32,30.07815461],[145.31,13.61828594],[145.3,106.05973771]],[[145.43,5.78],[145.45,16.2809],[145.46,5.61],[145.48,100.0],[145.49,6.1667]]]
["bitfinex","SOLUSD",1718496064849,[[145.33,16.112],[145.32,130.07815461],[145.31,39.70191975],[145.3,6.05973771],[145.28,126.112]],[[145.45,15.9409],[145.49,6.1667],[145.52,108.34583122],[145.53,144.69498353],[145.54,10.0]]]
["bitfinex","SOLUSD",1718496065023,[[145.39,5.61],[145.33,16.112],[145.32,130.07815461],[145.31,39.70191975],[145.3,6.05973771]],[[145.45,15.9409],[145.49,6.1667],[145.52,108.34583122],[145.53,144.69498353],[145.54,10.0]]]
["bitfinex","SOLUSD",1718496065024,[[145.39,5.61],[145.33,16.112],[145.32,130.07815461],[145.31,39.70191975],[145.3,6.05973771]],[[145.44,5.61],[145.45,15.7709],[145.46,0.17],[145.49,6.1667],[145.52,108.34583122]]]
["bitfinex","SOLUSD",1718496065226,[[145.39,5.61],[145.33,16.112],[145.32,130.07815461],[145.31,39.70191975],[145.3,6.05973771]],[[145.44,5.61],[145.45,15.7709],[145.46,0.17],[145.49,6.1667],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496065740,[[145.38,5.61],[145.33,16.112],[145.32,30.07815461],[145.31,19.05191975],[145.3,106.05973771]],[[145.44,5.61],[145.45,15.7709],[145.46,0.17],[145.49,6.1667],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496066042,[[145.38,5.61],[145.34,0.17],[145.33,16.112],[145.32,22.44],[145.31,19.05191975]],[[145.43,5.61],[145.45,16.2809],[145.46,0.17],[145.48,100.0],[145.49,6.1667]]]
["bitfinex","SOLUSD",1718496066244,[[145.38,5.61],[145.34,0.17],[145.33,16.112],[145.32,22.44],[145.31,19.05191975]],[[145.43,5.61],[145.45,16.2809],[145.46,5.78],[145.48,100.0],[145.49,6.1667]]]
["bitfinex","SOLUSD",1718496066538,[[145.33,16.112],[145.31,6.21],[145.28,16.112],[145.26,10.0],[145.24,356.7]],[[145.42,5.61],[145.44,6.5067],[145.45,16.1109],[145.46,5.78],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496066743,[[145.37,5.61],[145.33,16.112],[145.32,22.44],[145.31,6.21],[145.28,16.112]],[[145.42,5.61],[145.44,6.5067],[145.45,16.1109],[145.46,5.61],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496067152,[[145.37,5.61],[145.33,16.112],[145.32,22.44],[145.31,6.21],[145.28,16.112]],[[145.42,5.61],[145.44,6.5067],[145.45,16.1109],[145.46,12.73892182],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496067451,[[145.37,5.61],[145.33,16.112],[145.32,22.44],[145.31,6.21],[145.3,6.05973771]],[[145.42,5.61],[145.44,6.5067],[145.45,16.1109],[145.46,12.73892182],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496067822,[[145.37,5.61],[145.33,16.112],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.42,5.61],[145.44,6.5067],[145.45,16.1109],[145.46,12.73892182],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496068760,[[145.37,5.61],[145.33,16.112],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.44,6.5067],[145.45,16.1109],[145.46,12.73892182],[145.48,100.0],[145.72,29.55051695]]]
["bitfinex","SOLUSD",1718496068921,[[145.37,5.61],[145.33,16.112],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.43,5.95],[145.44,6.5067],[145.45,15.9409],[145.46,12.73892182],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496069224,[[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.43,5.95],[145.44,6.5067],[145.45,15.9409],[145.46,12.73892182],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496069225,[[145.32,22.61],[145.31,6.21],[145.3,6.05973771],[145.29,37.0854],[145.28,116.112]],[[145.42,5.61],[145.43,0.34],[145.44,6.5067],[145.45,15.7709],[145.46,12.73892182]]]
["bitfinex","SOLUSD",1718496069428,[[145.36,5.61],[145.33,0.17],[145.32,22.61],[145.31,6.55],[145.3,6.05973771]],[[145.42,5.61],[145.43,0.34],[145.44,6.5067],[145.45,15.7709],[145.46,12.73892182]]]
["bitfinex","SOLUSD",1718496069839,[[145.36,5.61],[145.33,0.17],[145.32,22.61],[145.31,6.55],[145.3,106.05973771]],[[145.42,5.61],[145.43,0.34],[145.44,6.5067],[145.45,15.7709],[145.46,12.73892182]]]
["bitfinex","SOLUSD",1718496070039,[[145.37,5.61],[145.33,0.17],[145.32,22.61],[145.31,6.55],[145.3,106.05973771]],[[145.43,5.61],[145.44,6.5067],[145.45,15.7709],[145.46,12.73892182],[146.03,12.73432549]]]
["bitfinex","SOLUSD",1718496070253,[[145.39,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.55],[145.3,126.70973771]],[[145.44,11.9467],[145.45,15.7709],[145.46,7.12892182],[145.5,108.42329937],[145.52,265.04583122]]]
["bitfinex","SOLUSD",1718496070455,[[145.39,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.55],[145.3,126.70973771]],[[145.44,11.9467],[145.45,15.9409],[145.5,108.42329937],[145.52,265.04583122],[145.65,7.53432937]]]
["bitfinex","SOLUSD",1718496070633,[[145.33,0.34],[145.32,22.44],[145.31,6.55],[145.3,126.70973771],[145.28,5.59647145]],[[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[145.5,8.42329937],[145.52,265.04583122]]]
["bitfinex","SOLUSD",1718496070844,[[145.34,0.34],[145.33,0.34],[145.32,22.44],[145.31,6.55],[145.3,126.70973771]],[[145.43,5.61],[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[145.5,8.42329937]]]
["bitfinex","SOLUSD",1718496071040,[[145.38,5.61],[145.34,0.34],[145.33,0.34],[145.32,22.44],[145.31,6.21]],[[145.43,5.61],[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[145.5,8.42329937]]]
["bitfinex","SOLUSD",1718496072131,[[145.38,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21]],[[145.43,5.61],[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[145.5,8.42329937]]]
["bitfinex","SOLUSD",1718496072132,[[145.38,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.43,5.61],[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[145.5,8.42329937]]]
["bitfinex","SOLUSD",1718496072355,[[145.37,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,6.05973771]],[[145.42,5.61],[145.44,6.5067],[145.45,15.9409],[145.46,5.61],[145.48,107.13947865]]]
["bitfinex","SOLUSD",1718496072730,[[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[144.35,50.0]],[[145.42,5.61],[145.44,6.5067],[145.45,15.9409],[145.46,5.61],[145.48,107.13947865]]]
["bitfinex","SOLUSD",1718496072930,[[145.37,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,6.05973771]],[[145.42,5.61],[145.44,6.5067],[145.45,15.9409],[145.46,5.61],[145.48,107.13947865]]]
["bitfinex","SOLUSD",1718496073141,[[145.36,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,6.05973771]],[[145.42,5.61],[145.44,6.5067],[145.45,15.9409],[145.46,5.61],[145.48,107.13947865]]]
["bitfinex","SOLUSD",1718496074049,[[145.36,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.44,6.5067],[145.45,15.9409],[145.48,107.13947865],[146.13,73.35744049],[146.31,34.57374528]]]
["bitfinex","SOLUSD",1718496074271,[[145.37,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.43,5.78],[145.44,6.3367],[145.45,15.9409],[145.46,5.61],[145.48,107.13947865]]]
["bitfinex","SOLUSD",1718496074462,[[145.37,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.43,5.61],[145.44,6.3367],[145.45,15.9409],[145.46,5.61],[145.48,107.13947865]]]
["bitfinex","SOLUSD",1718496074756,[[145.38,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,106.05973771]],[[145.43,5.61],[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[146.13,73.35744049]]]
["bitfinex","SOLUSD",1718496074937,[[145.38,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,126.70973771]],[[145.44,6.3367],[145.45,15.9409],[145.48,107.13947865],[145.51,5.6595334],[145.53,144.69498353]]]
["bitfinex","SOLUSD",1718496075139,[[145.38,5.61],[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,126.70973771]],[[145.44,11.9467],[145.45,15.9409],[145.48,107.13947865],[145.51,5.6595334],[145.53,144.69498353]]]
["bitfinex","SOLUSD",1718496075846,[[145.38,5.61],[145.33,0.34],[145.32,122.44],[145.31,6.21],[145.3,26.70973771]],[[145.44,11.9467],[145.45,15.9409],[145.48,7.13947865],[145.5,108.42329937],[145.51,5.6595334]]]
["bitfinex","SOLUSD",1718496076046,[[145.38,5.61],[145.33,0.34],[145.32,122.44],[145.31,6.21],[145.3,26.70973771]],[[145.44,11.7767],[145.45,15.9409],[145.48,7.13947865],[145.5,108.42329937],[145.51,5.6595334]]]
["bitfinex","SOLUSD",1718496076227,[[145.38,5.61],[145.33,0.34],[145.32,122.44],[145.31,26.86],[145.3,6.05973771]],[[145.44,11.7767],[145.45,15.9409],[145.48,7.13947865],[145.5,108.42329937],[145.51,5.6595334]]]
["bitfinex","SOLUSD",1718496076429,[[145.33,0.34],[145.32,22.44],[145.31,6.21],[145.3,106.05973771],[144.54,7.95895343]],[[145.44,11.7767],[145.45,15.9409],[145.48,7.13947865],[145.5,108.42329937],[145.51,5.6595334]]]
["bitfinex","SOLUSD",1718496076747,[[145.38,5.61],[145.34,0.34],[145.33,0.34],[145.32,22.44],[145.31,26.86]],[[145.44,11.7767],[145.45,15.9409],[145.48,7.13947865],[145.5,108.42329937],[145.51,5.6595334]]]
["bitfinex","SOLUSD",1718496077148,[[145.38,5.61],[145.34,0.34],[145.33,0.34],[145.32,22.44],[145.31,26.86]],[[145.44,6.1667],[145.45,15.9409],[145.48,7.13947865],[145.5,108.42329937],[145.51,5.6595334]]]
["bitfinex","SOLUSD",1718496077451,[[145.39,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.34],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.48,7.13947865],[145.5,108.42329937],[145.52,265.04583122]]]
["bitfinex","SOLUSD",1718496077746,[[145.39,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.5,108.42329937],[145.52,265.04583122],[146.04,0.66933688]]]
["bitfinex","SOLUSD",1718496077951,[[145.39,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.5,115.56627853],[145.52,270.4492446],[146.02,19.81391956]]]
["bitfinex","SOLUSD",1718496078130,[[145.39,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.5,115.56627853],[145.52,270.4492446],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718496078326,[[145.39,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,15.7709],[145.5,115.56627853],[145.52,270.4492446],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718496078532,[[145.4,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.5,115.56627853],[145.52,270.4492446],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718496078729,[[145.4,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.5,115.56627853],[145.52,270.4492446],[145.68,42.0223017]]]
["bitfinex","SOLUSD",1718496079450,[[145.39,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,6.1667],[145.45,21.3809],[145.5,115.56627853],[145.52,270.4492446],[145.68,42.0223017]]]
["bitfinex","SOLUSD",1718496079660,[[145.38,5.61],[145.35,0.17],[145.34,0.34],[145.33,100.17],[145.32,43.09]],[[145.44,11.7767],[145.45,15.7709],[145.5,115.56627853],[145.52,270.4492446],[145.68,42.0223017]]]
["bitfinex","SOLUSD",1718496080022,[[145.34,0.17],[145.31,106.21],[145.3,26.70973771],[145.29,22.9421],[145.28,5.59647145]],[[145.43,5.61],[145.44,6.1667],[145.45,16.1109],[145.46,5.61],[145.5,115.56627853]]]
["bitfinex","SOLUSD",1718496080023,[[145.34,0.17],[145.31,106.21],[145.3,26.70973771],[145.29,22.9421],[145.28,5.59647145]],[[145.43,5.61],[145.44,6.1667],[145.45,16.1109],[145.46,5.61],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496080246,[[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,122.9421],[145.28,5.59647145]],[[145.44,6.1667],[145.45,16.1109],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496080247,[[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,122.9421],[145.28,5.59647145]],[[145.41,5.61],[145.44,6.3367],[145.45,16.1109],[145.46,122.44],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496080436,[[145.35,5.61],[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,122.9421]],[[145.41,5.61],[145.44,6.3367],[145.45,16.1109],[145.46,122.44],[145.47,8.34583122]]]
["bitfinex","SOLUSD",1718496080632,[[145.35,5.61],[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,122.9421]],[[145.41,5.61],[145.44,6.3367],[145.45,16.1109],[145.46,22.44],[145.47,8.34583122]]]
["bitfinex","SOLUSD",1718496080835,[[145.37,5.61],[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,122.9421]],[[145.44,6.1667],[145.45,16.1109],[145.46,22.44],[145.47,8.34583122],[146.01,3.38167495]]]
["bitfinex","SOLUSD",1718496081039,[[145.37,5.61],[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,143.5921]],[[145.43,0.51],[145.44,6.1667],[145.45,15.9409],[145.46,22.44],[145.47,8.34583122]]]
["bitfinex","SOLUSD",1718496081244,[[145.37,5.61],[145.32,22.44],[145.31,6.21],[145.3,6.05973771],[145.29,143.5921]],[[145.43,6.12],[145.44,6.1667],[145.45,15.7709],[145.46,22.44],[145.47,8.34583122]]]
["bitfinex","SOLUSD",1718496081561,[[145.3,6.05973771],[145.29,143.5921]],[[145.43,6.12],[145.44,6.1667],[145.45,15.7709],[145.46,22.44],[145.47,8.34583122]]]
["bitfinex","SOLUSD",1718496081562,[[145.3,6.05973771],[145.29,122.9421],[145.27,21.50704055],[145.23,100.0],[145.21,10.0]],[[145.4,15.8933],[145.43,0.51],[145.44,6.3367],[145.46,122.44],[145.47,8.34583122]]]
["bitfinex","SOLUSD",1718496081847,[[145.29,6.5067],[145.27,121.50704055],[145.25,43.49847133],[145.21,110.0],[145.15,32.04789746]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,0.17],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496082053,[[145.35,5.61],[145.29,6.5067],[145.27,121.50704055],[145.26,20.65],[145.25,43.49847133]],[[145.39,6.0231],[145.4,21.5033],[145.43,0.51],[145.44,0.17],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496082349,[[145.35,5.61],[145.27,121.50704055],[145.26,20.65],[145.25,43.49847133],[145.13,659.3]],[[145.39,6.0231],[145.4,21.5033],[145.43,0.51],[145.44,0.17],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496082533,[[145.34,5.61],[145.27,121.50704055],[145.26,20.65],[145.25,43.49847133],[145.13,659.3]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,0.17],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496082737,[[145.34,5.61],[145.27,128.01374055],[145.26,20.65],[145.25,43.49847133],[145.13,659.3]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,0.17],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496085361,[[145.28,0.17],[145.27,120.60545461],[145.26,20.65],[145.25,43.49847133],[145.13,659.3]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496085534,[[145.33,5.61],[145.28,0.68],[145.27,120.60545461],[145.26,20.65],[145.25,43.49847133]],[[145.38,5.61],[145.39,6.0231],[145.4,15.8933],[145.43,0.51],[145.44,100.17]]]
["bitfinex","SOLUSD",1718496086358,[[145.33,5.61],[145.28,0.68],[145.27,126.14941172],[145.26,20.65],[145.25,43.49847133]],[[145.39,6.0231],[145.4,15.8933],[145.43,0.51],[145.44,100.17],[145.5,25.56627853]]]
["bitfinex","SOLUSD",1718496086535,[[145.34,5.61],[145.28,0.68],[145.27,126.14941172],[145.26,20.65],[145.25,43.49847133]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,100.17],[145.5,25.56627853]]]
["bitfinex","SOLUSD",1718496087338,[[145.34,5.61],[145.28,0.68],[145.27,126.14941172],[145.26,20.65],[145.25,43.49847133]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,100.17],[145.48,10.0]]]
["bitfinex","SOLUSD",1718496087555,[[145.33,5.61],[145.28,0.68],[145.27,126.14941172],[145.26,20.65],[145.25,43.49847133]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,100.17],[145.48,10.0]]]
["bitfinex","SOLUSD",1718496087758,[[145.33,5.61],[145.28,0.68],[145.27,118.51125711],[145.26,20.65],[145.25,43.49847133]],[[145.39,11.6331],[145.4,15.8933],[145.43,0.51],[145.44,100.17],[145.48,10.0]]]
["bitfinex","SOLUSD",1718496088275,[[145.33,5.61],[145.28,0.68],[145.27,118.51125711],[145.26,20.65],[145.25,43.49847133]],[[145.38,5.61],[145.39,6.0231],[145.4,15.8933],[145.43,7.65367205],[145.44,100.17]]]
["bitfinex","SOLUSD",1718496089369,[[145.27,12.9673],[145.25,143.49847133],[145.24,20.65],[145.23,7.33405154]],[[145.38,5.61],[145.39,6.0231],[145.4,15.8933],[145.43,7.65367205],[145.44,100.17]]]
["bitfinex","SOLUSD",1718496089370,[[145.27,12.9673],[145.25,143.49847133],[145.24,20.65],[145.23,7.33405154],[145.21,10.0]],[[145.38,0.17],[145.39,6.0231],[145.4,15.8933],[145.42,100.0],[145.43,7.65367205]]]
["bitfinex","SOLUSD",1718496089675,[[145.3,5.61],[145.25,137.5003],[145.24,20.65],[145.23,13.78635154],[145.22,7.63815461]],[[145.38,0.17],[145.39,6.0231],[145.4,15.8933],[145.42,100.0],[145.43,7.65367205]]]
["bitfinex","SOLUSD",1718496089676,[[145.3,5.61],[145.25,137.5003],[145.24,20.65],[145.23,13.78635154],[145.22,7.63815461]],[[145.36,5.61],[145.38,0.68],[145.39,11.8031],[145.4,15.8933],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496089851,[[145.3,5.61],[145.25,137.5003],[145.24,20.65],[145.23,13.78635154],[145.22,23.53145461]],[[145.36,5.61],[145.38,0.51],[145.39,11.8031],[145.4,15.8933],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496090051,[[145.31,5.61],[145.25,137.5003],[145.24,20.65],[145.23,13.78635154],[145.22,23.53145461]],[[145.36,5.61],[145.38,0.51],[145.39,11.8031],[145.4,15.8933],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496091372,[[145.26,0.17],[145.25,37.5003],[145.23,113.78635154],[145.22,23.53145461],[145.08,23.97597875]],[[145.36,5.61],[145.38,0.51],[145.39,11.8031],[145.4,15.8933],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496091671,[[145.26,0.34],[145.25,15.0603],[145.23,113.78635154],[145.22,44.18145461],[145.21,5.99817133]],[[145.35,15.4274],[145.38,0.51],[145.39,11.8031],[145.4,100.0],[145.47,13.88612437]]]
["bitfinex","SOLUSD",1718496091860,[[145.29,5.61],[145.26,0.34],[145.25,37.5003],[145.23,106.4523],[145.22,28.28815461]],[[145.34,5.61],[145.35,15.4274],[145.38,0.51],[145.39,11.8031],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496092186,[[145.29,5.61],[145.26,0.34],[145.25,37.5003],[145.23,106.4523],[145.22,28.28815461]],[[145.34,5.61],[145.35,15.4274],[145.38,0.51],[145.39,28.6331],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496092393,[[145.28,5.61],[145.26,0.34],[145.25,37.5003],[145.23,106.4523],[145.22,28.28815461]],[[145.34,5.61],[145.35,15.4274],[145.38,0.51],[145.39,28.6331],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496094372,[[145.28,5.61],[145.26,0.34],[145.25,37.5003],[145.23,106.4523],[145.22,28.28815461]],[[145.34,5.61],[145.35,15.4274],[145.38,0.51],[145.39,22.61],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496094573,[[145.25,37.5003],[145.24,0.17],[145.23,6.4523],[145.22,20.65],[145.21,105.99817133]],[[145.34,11.8724],[145.35,15.4274],[145.38,0.51],[145.39,22.61],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496094876,[[145.26,5.61],[145.21,116.4655],[145.2,20.65],[145.19,6.5414],[145.18,289.14]],[[145.34,11.8724],[145.35,15.4274],[145.38,0.51],[145.39,22.61],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496094877,[[145.26,5.61],[145.21,116.4655],[145.2,20.65],[145.19,6.5414],[145.18,289.14]],[[145.31,5.61],[145.34,6.2624],[145.35,15.7674],[145.38,100.51],[145.39,22.61]]]
["bitfinex","SOLUSD",1718496095181,[[145.27,5.61],[145.21,122.02260683],[145.2,20.65],[145.19,21.9688],[145.18,289.14]],[[145.34,6.2624],[145.35,15.7674],[145.38,0.17],[145.39,22.61],[145.4,108.34906496]]]
["bitfinex","SOLUSD",1718496095393,[[145.21,122.02260683],[145.2,20.65],[145.19,21.9688],[145.18,289.14]],[[145.34,6.2624],[145.35,15.7674],[145.38,0.17],[145.39,22.61],[145.4,108.34906496]]]
["bitfinex","SOLUSD",1718496095394,[[145.28,5.61],[145.21,122.02260683],[145.2,20.65],[145.19,21.9688],[145.18,295.13817133]],[[145.33,5.61],[145.34,6.2624],[145.35,15.7674],[145.38,0.17],[145.39,22.61]]]
["bitfinex","SOLUSD",1718496095679,[[145.28,5.61],[145.25,5.61],[145.21,122.02260683],[145.2,20.65],[145.19,21.9688]],[[145.34,11.8724],[145.35,15.7674],[145.38,0.17],[145.39,22.61],[146.35,51.17939533]]]
["bitfinex","SOLUSD",1718496095900,[[145.29,5.61],[145.25,5.61],[145.23,100.0],[145.21,42.67260683],[145.2,10.0]],[[145.34,6.2624],[145.35,15.4274],[145.38,0.17],[145.39,22.61],[145.43,7.14367205]]]
["bitfinex","SOLUSD",1718496096062,[[145.3,5.61],[145.26,0.17],[145.25,22.44],[145.23,100.0],[145.21,42.67260683]],[[145.34,6.2624],[145.35,15.4274],[145.36,5.61],[145.38,0.17],[145.39,0.17]]]
["bitfinex","SOLUSD",1718496097488,[[145.3,5.61],[145.26,0.17],[145.25,22.44],[145.23,100.0],[145.21,42.67260683]],[[145.34,6.2624],[145.35,21.0374],[145.38,0.17],[145.39,5.78],[145.8,5.62636668]]]
["bitfinex","SOLUSD",1718496097653,[[145.3,5.61],[145.26,0.17],[145.25,22.44],[145.23,100.0],[145.21,42.67260683]],[[145.34,6.2624],[145.35,21.0374],[145.38,0.17],[145.39,5.78],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718496098168,[[145.3,5.61],[145.26,0.17],[145.25,22.44],[145.23,100.0],[145.21,42.67260683]],[[145.34,6.2624],[145.35,21.0374],[145.38,0.17],[145.39,5.78],[145.6,37.8071355]]]
["bitfinex","SOLUSD",1718496098670,[[145.3,5.61],[145.26,0.17],[145.25,22.44],[145.23,100.0],[145.21,42.67260683]],[[145.34,6.2624],[145.35,21.0374],[145.38,0.17],[145.39,5.78],[145.4,15.49418878]]]
["bitfinex","SOLUSD",1718496099386,[[145.3,5.61],[145.26,0.17],[145.25,128.56],[145.23,20.65],[145.21,22.02260683]],[[145.34,6.2624],[145.35,15.4274],[145.38,0.17],[145.39,0.17],[145.4,15.49418878]]]
["bitfinex","SOLUSD",1718496099581,[[145.31,5.61],[145.26,0.17],[145.25,128.56],[145.23,20.65],[145.21,22.02260683]],[[145.34,6.2624],[145.35,15.4274],[145.37,5.61],[145.38,0.17],[145.39,0.17]]]
["bitfinex","SOLUSD",1718496099787,[[145.31,5.61],[145.26,0.17],[145.25,28.56],[145.23,120.65],[145.21,22.02260683]],[[145.34,6.2624],[145.35,15.4274],[145.36,5.61],[145.38,0.17],[145.39,0.17]]]
["bitfinex","SOLUSD",1718496099995,[[145.29,5.61],[145.26,0.17],[145.25,28.56],[145.23,120.65],[145.21,22.02260683]],[[145.34,6.2624],[145.35,21.0374],[145.38,0.17],[145.39,5.78],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496101091,[[145.29,5.49532438],[145.26,0.17],[145.25,28.56],[145.23,120.65],[145.21,22.02260683]],[[145.34,6.2624],[145.35,21.0374],[145.38,0.17],[145.39,5.78],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496101092,[[145.29,5.49532438],[145.26,0.17],[145.25,22.44],[145.23,120.65],[145.21,28.14260683]],[[145.34,6.2624],[145.35,15.4274],[145.38,0.17],[145.39,22.61],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496102659,[[145.26,0.17],[145.25,22.44],[145.21,128.14260683],[145.2,20.65],[145.18,272.69817133]],[[145.34,6.2624],[145.35,15.4274],[145.38,0.17],[145.39,22.61],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496102863,[[145.25,5.61],[145.21,128.14260683],[145.18,285.13817133],[145.16,10.0],[145.14,100.0]],[[145.31,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.17],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496103075,[[145.25,5.61],[145.21,22.5855],[145.19,115.4274],[145.18,285.13817133],[145.16,10.0]],[[145.3,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496103389,[[145.25,5.61],[145.21,22.5855],[145.19,115.4274],[145.18,285.13817133],[145.14,110.0]],[[145.31,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496103565,[[145.25,5.61],[145.21,22.5855],[145.19,115.4274],[145.18,285.13817133],[145.16,10.0]],[[145.31,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496103769,[[145.25,5.61],[145.21,22.5855],[145.19,136.0774],[145.18,285.13817133],[145.16,10.0]],[[145.31,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496104084,[[145.27,5.61],[145.21,22.5855],[145.19,143.71555461],[145.18,285.13817133],[145.16,110.0]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496106184,[[145.21,22.5855],[145.2,5.46026483],[145.19,143.71555461],[145.18,285.13817133],[145.16,110.0]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496106392,[[145.22,0.68],[145.21,16.4655],[145.19,143.71555461],[145.18,291.25817133],[145.16,117.33405154]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496106594,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,143.71555461],[145.18,291.25817133]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496106818,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496106991,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.31,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496107202,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496109668,[[145.25,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496114990,[[145.24,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496116299,[[145.25,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1718496116500,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895]]]
["bitfinex","SOLUSD",1718496116803,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.33,21.1282],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718496116996,[[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133],[128.9,34.06419208]],[[145.33,21.1282],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718496117205,[[145.26,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.33,21.1282],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718496118083,[[145.25,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.33,21.1282],[145.34,6.2624],[145.35,0.51],[145.37,7.14397895],[145.4,8.34906496]]]
["bitfinex","SOLUSD",1718496124112,[[145.25,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.33,21.1282],[145.34,6.4324],[145.35,0.51],[145.37,7.14397895],[145.4,8.34906496]]]
["bitfinex","SOLUSD",1718496124691,[[145.25,5.61],[145.22,0.68],[145.21,16.4655],[145.19,149.12765529],[145.18,291.25817133]],[[145.33,21.1282],[145.34,6.4324],[145.35,0.51],[145.37,7.14397895],[145.39,34.31541533]]]
["bitfinex","SOLUSD",1718496125418,[[145.25,5.61],[145.22,0.68],[145.21,116.4655],[145.19,49.12765529],[145.18,291.25817133]],[[145.33,15.5182],[145.34,6.4324],[145.35,0.51],[145.37,7.14397895],[145.39,11.87541533]]]
["bitfinex","SOLUSD",1718496125638,[[145.28,5.61],[145.25,5.61],[145.24,0.17],[145.22,0.68],[145.21,137.1155]],[[145.33,15.5182],[145.34,6.2624],[145.35,0.34],[145.37,7.14397895],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496125844,[[145.3,5.61],[145.26,0.17],[145.25,5.61],[145.23,100.0],[145.22,0.51]],[[145.33,15.5182],[145.34,6.2624],[145.38,8.34583122],[145.43,100.0],[145.52,256.7]]]
["bitfinex","SOLUSD",1718496126012,[[145.3,5.61],[145.26,0.34],[145.25,5.61],[145.23,100.0],[145.22,0.34]],[[145.33,15.5182],[145.34,6.2624],[145.35,5.61],[145.38,8.34583122],[145.39,22.44]]]
["bitfinex","SOLUSD",1718496127721,[[145.3,5.61],[145.26,0.34],[145.25,5.61],[145.23,106.0633],[145.22,0.34]],[[145.33,15.5182],[145.34,6.2624],[145.35,5.61],[145.38,8.34583122],[145.39,22.44]]]
["bitfinex","SOLUSD",1718496128513,[[145.3,5.61],[145.26,0.34],[145.25,5.61],[145.23,106.0633],[145.22,0.34]],[[145.33,15.5182],[145.34,6.2624],[145.35,5.61],[145.36,7.6362],[145.37,10.1813]]]
["bitfinex","SOLUSD",1718496128717,[[145.3,5.61],[145.26,0.34],[145.25,5.61],[145.23,106.0633],[145.22,0.34]],[[145.33,15.5182],[145.34,6.2624],[145.35,5.61],[145.36,15.2724],[145.37,10.1813]]]
["bitfinex","SOLUSD",1718496129007,[[145.3,5.61],[145.26,0.34],[145.25,5.61],[145.23,106.0633],[145.22,0.34]],[[145.33,15.5182],[145.34,6.2624],[145.35,5.61],[145.36,25.454],[145.57,26.25515118]]]
["bitfinex","SOLUSD",1718496129215,[[145.3,5.61],[145.26,0.34],[145.25,5.61],[145.23,106.0633],[145.22,0.34]],[[145.33,15.5182],[145.34,6.2624],[145.36,25.454],[145.53,10.48132798],[145.54,34.25128786]]]
["bitfinex","SOLUSD",1718496129525,[[145.28,5.61],[145.25,5.61],[145.24,0.17],[145.23,6.0633],[145.22,0.34]],[[145.33,21.1282],[145.34,31.7203],[145.38,108.34583122],[145.4,8.34906496],[145.43,105.61]]]
["bitfinex","SOLUSD",1718496129740,[[145.24,0.17],[145.23,6.0633],[145.22,0.34],[145.1,35.85936224],[145.09,649.77361911]],[[145.33,21.1282],[145.34,31.7203],[145.38,108.34583122],[145.4,8.34906496],[145.43,105.61]]]
["bitfinex","SOLUSD",1718496130039,[[145.28,5.61],[145.24,0.68],[145.23,6.0633],[145.22,0.34],[145.18,292.47222287]],[[145.33,23.6741],[145.34,29.1745],[145.38,108.34583122],[145.4,8.34906496],[145.43,105.61]]]
["bitfinex","SOLUSD",1718496130207,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.18,292.47222287],[145.04,33.02150919]],[[145.33,21.1282],[145.34,31.7203],[145.38,108.34583122],[145.4,8.34906496],[145.43,105.61]]]
["bitfinex","SOLUSD",1718496130407,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.18,292.47222287],[145.07,8.39184358]],[[145.33,21.1282],[145.34,31.7203],[145.38,108.34583122],[145.4,8.34906496],[145.43,105.61]]]
["bitfinex","SOLUSD",1718496130609,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.18,292.47222287],[145.07,8.39184358]],[[145.33,21.1282],[145.34,13.8998],[145.35,17.8198],[145.38,108.34583122],[145.4,8.34906496]]]
["bitfinex","SOLUSD",1718496131029,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.18,292.47222287],[145.07,1.19660535]],[[145.33,21.1282],[145.34,21.537],[145.35,10.1827],[145.38,108.34583122],[145.4,8.34906496]]]
["bitfinex","SOLUSD",1718496131244,[[145.28,5.61],[145.24,0.68],[145.23,6.0633],[145.18,292.47222287],[145.1,39.45698135]],[[145.33,21.1282],[145.34,21.537],[145.35,10.1827],[145.38,108.34583122],[145.4,8.34906496]]]
["bitfinex","SOLUSD",1718496131433,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.19,49.12765529],[145.18,292.47222287]],[[145.33,15.5182],[145.34,29.1742],[145.38,108.34583122],[145.4,8.34906496],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1718496131616,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.19,49.12765529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,31.72],[145.38,108.34583122],[145.4,8.34906496]]]
["bitfinex","SOLUSD",1718496132039,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.19,49.12765529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,13.8998],[145.35,17.8197],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496132348,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.19,49.12765529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,8.8082],[145.35,22.911],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496134368,[[145.27,5.61],[145.24,0.68],[145.23,6.0633],[145.19,49.12765529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,25.4566],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496134843,[[145.24,0.34],[145.21,16.4655],[145.19,140.35005529],[145.18,270.03222287],[144.92,35.98371127]],[[145.31,5.61],[145.33,15.5182],[145.34,29.1744],[145.38,108.34583122],[145.41,105.66547817]]]
["bitfinex","SOLUSD",1718496135054,[[145.25,5.61],[145.24,0.17],[145.21,16.4655],[145.19,140.35005529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,29.1744],[145.38,108.34583122],[145.41,105.66547817]]]
["bitfinex","SOLUSD",1718496135055,[[145.25,5.61],[145.24,0.17],[145.21,16.4655],[145.19,140.35005529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,31.7203],[145.38,108.34583122],[145.39,28.86251715]]]
["bitfinex","SOLUSD",1718496135350,[[145.25,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,29.1744],[145.38,108.34583122],[145.39,28.86251715]]]
["bitfinex","SOLUSD",1718496135510,[[145.25,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,31.7203],[145.38,108.34583122],[145.39,28.86251715]]]
["bitfinex","SOLUSD",1718496135710,[[145.25,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,31.7203],[145.36,100.0],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496137545,[[145.25,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,13.8998],[145.35,17.8197],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496137842,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,13.8998],[145.35,17.8197],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496138052,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,17.8196],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496138213,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,15.5182],[145.34,6.2624],[145.35,2.5456],[145.36,22.9094],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496138408,[[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,15.5182],[145.34,6.2624],[145.35,2.5456],[145.36,22.9094],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496138409,[[145.28,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,6.2624],[145.35,7.6368],[145.36,17.8184],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496138614,[[145.28,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,8.8081],[145.35,22.9102],[145.38,108.34583122],[145.41,105.66547817]]]
["bitfinex","SOLUSD",1718496138826,[[145.27,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,8.8081],[145.35,22.9102],[145.38,108.34583122]]]
["bitfinex","SOLUSD",1718496139118,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,31.7199],[145.36,100.0],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496139333,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,18.0641],[145.34,29.1742],[145.36,100.0],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496139518,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,29.1742],[145.36,100.0],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496139718,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,18.0641],[145.34,29.1742],[145.36,100.0],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496140130,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,31.7201],[145.36,100.0],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496142243,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,21.5371],[145.35,7.6371],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496142545,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,15.5182],[145.34,13.8998],[145.35,17.8197],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496142952,[[145.27,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,8.8083],[145.35,22.911],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496143143,[[145.27,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,25.4567],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496143719,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.32,5.61],[145.33,15.5182],[145.34,6.2624],[145.35,7.637],[145.36,117.8184]]]
["bitfinex","SOLUSD",1718496143941,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,6.2624],[145.35,2.5457],[145.36,122.9094],[161.81,3.704663]]]
["bitfinex","SOLUSD",1718496144249,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,6.2624],[145.35,7.6369],[145.36,117.8184],[145.41,5.66547817]]]
["bitfinex","SOLUSD",1718496145124,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,6.2624],[145.35,2.5457],[145.36,122.9094],[145.41,5.66547817]]]
["bitfinex","SOLUSD",1718496145546,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,6.2624],[145.35,7.6369],[145.36,117.8184],[145.41,5.66547817]]]
["bitfinex","SOLUSD",1718496145934,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,8.8081],[145.35,22.9105],[145.36,100.0],[145.41,5.66547817]]]
["bitfinex","SOLUSD",1718496147348,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,13.8996],[145.35,17.8193],[145.36,100.0],[145.41,5.66547817]]]
["bitfinex","SOLUSD",1718496147535,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,13.8996],[145.35,17.8193],[145.36,100.0],[145.41,15.66547817]]]
["bitfinex","SOLUSD",1718496148040,[[145.27,5.61],[145.24,0.17],[145.21,116.4655],[145.19,46.41335529],[145.18,292.47222287]],[[145.33,21.1282],[145.34,29.1742],[145.36,100.0],[145.41,15.66547817],[145.98,72.98139463]]]
["bitfinex","SOLUSD",1718496148349,[[145.26,5.61],[145.24,0.17],[145.21,16.4655],[145.19,146.41335529],[145.18,292.47222287]],[[145.31,5.61],[145.33,23.1561],[145.34,24.4236],[145.36,100.0],[145.4,108.34906496]]]
["bitfinex","SOLUSD",1718496148532,[[145.22,0.17],[145.21,16.4655],[145.19,125.76335529],[145.18,292.47222287],[145.17,20.65]],[[145.31,8.1562],[145.32,22.9154],[145.33,15.5182],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496148856,[[145.24,5.61],[145.22,0.68],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287]],[[145.32,22.9154],[145.33,15.5182],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496148857,[[145.24,5.61],[145.22,0.68],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287]],[[145.3,5.61],[145.32,25.4616],[145.33,15.5182],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496149228,[[145.24,5.61],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287],[144.22,50.0]],[[145.3,5.61],[145.32,22.9154],[145.33,15.5182],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496149453,[[145.24,5.61],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287],[144.92,35.98371127]],[[145.3,5.61],[145.32,25.4616],[145.33,15.5182],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496149746,[[145.24,5.61],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287],[145.1,0.864524]],[[145.3,5.61],[145.32,25.4616],[145.33,15.5182],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496151952,[[145.24,5.61],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287],[145.1,0.864524]],[[145.3,5.61],[145.32,7.6386],[145.33,33.3403],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496152650,[[145.25,5.61],[145.22,0.17],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287]],[[145.3,5.61],[145.32,7.6386],[145.33,33.3403],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496152861,[[145.25,5.61],[145.22,0.17],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287]],[[145.3,5.61],[145.32,2.5462],[145.33,38.4324],[145.34,6.6024],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496154250,[[145.25,5.61],[145.22,0.17],[145.21,16.4655],[145.19,119.70005529],[145.18,35.77222287]],[[145.3,5.61],[145.31,2.5462],[145.32,22.9151],[145.33,15.5182],[145.34,6.6024]]]
["bitfinex","SOLUSD",1718496154555,[[145.25,5.61],[145.22,0.17],[145.21,16.4655],[145.19,19.70005529],[145.18,35.77222287]],[[145.3,5.61],[145.32,25.4613],[145.33,15.5182],[145.34,6.6024],[161.0,1.15]]]
["bitfinex","SOLUSD",1718496156061,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,35.77222287]],[[145.29,5.61],[145.3,6.3013],[145.31,2.5463],[145.32,28.5251],[145.33,15.5182]]]
["bitfinex","SOLUSD",1718496157864,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,35.77222287]],[[145.29,5.61],[145.3,6.3013],[145.32,31.0713],[145.33,15.5182],[146.87,46.16576703]]]
["bitfinex","SOLUSD",1718496158054,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,35.77222287]],[[145.3,11.9113],[145.32,25.4613],[145.33,15.5182],[146.87,46.16576703],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718496158465,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,35.77222287]],[[145.3,11.9113],[145.32,25.4613],[145.33,15.5182],[145.66,22.31533995],[146.04,72.79996708]]]
["bitfinex","SOLUSD",1718496158974,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,35.77222287]],[[145.3,11.9113],[145.32,25.4613],[145.33,15.5182],[145.66,22.31533995],[146.04,72.79996708]]]
["bitfinex","SOLUSD",1718496159160,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,25.4613],[145.33,15.5182],[145.43,256.7],[145.66,22.31533995]]]
["bitfinex","SOLUSD",1718496159460,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,25.4613],[145.33,15.5182],[145.37,5.52856736],[145.38,124.81133122]]]
["bitfinex","SOLUSD",1718496159949,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.31,2.5462],[145.32,22.9151],[145.33,15.5182],[145.37,5.52856736]]]
["bitfinex","SOLUSD",1718496160668,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,25.4613],[145.33,15.5182],[145.37,5.52856736],[161.26,18.27731092]]]
["bitfinex","SOLUSD",1718496161961,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.31,2.5462],[145.32,25.4613],[145.33,15.5182],[145.37,5.52856736]]]
["bitfinex","SOLUSD",1718496161962,[[145.25,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.31,2.5462],[145.32,22.9151],[145.33,15.5182],[145.37,5.52856736]]]
["bitfinex","SOLUSD",1718496162864,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.31,7.6387],[145.32,17.8228],[145.33,15.5182],[145.37,5.52856736]]]
["bitfinex","SOLUSD",1718496163448,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.31,7.6387],[145.32,17.823],[145.33,15.5182],[145.37,5.52856736]]]
["bitfinex","SOLUSD",1718496163645,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.31,7.6387],[145.32,17.823],[145.33,15.5182],[145.37,15.52856736]]]
["bitfinex","SOLUSD",1718496163968,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.31,7.6387],[145.32,17.823],[145.33,15.5182]]]
["bitfinex","SOLUSD",1718496165966,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.31,7.6389],[145.32,10.1844],[145.33,15.5182]]]
["bitfinex","SOLUSD",1718496166265,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.31,7.6389],[145.32,17.823],[145.33,15.5182]]]
["bitfinex","SOLUSD",1718496167951,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.31,2.5463],[145.32,22.9154],[145.33,15.5182]]]
["bitfinex","SOLUSD",1718496169857,[[145.24,5.61],[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.32,31.0716],[145.33,15.5182],[161.0,1.15]]]
["bitfinex","SOLUSD",1718496170266,[[145.21,16.4655],[145.2,0.17],[145.19,6.6498],[145.18,41.25853814],[128.94,1.83364357]],[[145.29,5.61],[145.3,6.3013],[145.32,31.0716],[145.33,15.5182],[145.69,26.44198099]]]
["bitfinex","SOLUSD",1718496170469,[[145.23,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.32,31.0716],[145.33,15.5182],[145.69,26.44198099]]]
["bitfinex","SOLUSD",1718496172882,[[145.23,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.32,13.2486],[145.33,33.3404],[145.63,36.0653151]]]
["bitfinex","SOLUSD",1718496173174,[[145.23,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.32,13.2486],[145.33,33.3404],[145.48,39.6644661]]]
["bitfinex","SOLUSD",1718496174175,[[145.23,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.29,5.61],[145.3,6.3013],[145.32,13.2486],[145.33,33.3404],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496174555,[[145.23,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,6.3013],[145.32,22.44],[145.33,38.4324],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496175377,[[145.23,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,6.3013],[145.32,24.9861],[145.33,38.4324],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496176854,[[145.24,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,2.5461],[145.33,38.4324],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496177259,[[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814],[145.05,7.19523823]],[[145.3,11.9113],[145.32,2.5461],[145.33,38.4324],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496177455,[[145.24,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,2.5461],[145.33,38.4324],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496179482,[[145.24,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,7.6383],[145.33,33.3404],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496179873,[[145.24,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,2.5461],[145.33,33.3404],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496180057,[[145.24,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,11.9113],[145.32,2.5461],[145.33,38.4325],[145.37,5.52856736],[145.39,38.86251715]]]
["bitfinex","SOLUSD",1718496180258,[[145.24,5.61],[145.21,16.4655],[145.2,0.51],[145.19,6.6498],[145.18,41.25853814]],[[145.3,6.3013],[145.33,40.9785],[145.37,5.52856736],[145.39,38.86251715],[145.49,388.6]]]
["bitfinex","SOLUSD",1718496180455,[[145.24,5.61],[145.23,0.17],[145.21,16.4655],[145.2,0.51],[145.19,106.6498]],[[145.3,6.3013],[145.33,15.5182],[145.34,7.9774],[145.36,108.34906496],[145.37,5.52856736]]]
["bitfinex","SOLUSD",1718496180658,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,15.5182],[145.36,33.80366496],[145.38,108.34583122],[145.42,100.0],[145.5,14.42131192]]]
["bitfinex","SOLUSD",1718496180954,[[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,15.5182],[145.36,33.80366496],[145.38,108.34583122],[145.42,100.0],[145.5,14.42131192]]]
["bitfinex","SOLUSD",1718496180955,[[145.28,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,15.5182],[145.34,6.579],[145.36,22.9091],[145.38,108.34583122],[145.39,28.86251715]]]
["bitfinex","SOLUSD",1718496181159,[[145.28,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.36,25.4546],[145.38,108.34583122],[145.39,28.86251715]]]
["bitfinex","SOLUSD",1718496181687,[[145.28,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.35,2.5456],[145.36,17.8182],[145.38,113.93069974]]]
["bitfinex","SOLUSD",1718496181892,[[145.28,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.35,2.5456],[145.36,22.9092],[145.38,113.93069974]]]
["bitfinex","SOLUSD",1718496182557,[[145.28,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.35,15.2735],[145.36,10.1818],[145.38,113.93069974]]]
["bitfinex","SOLUSD",1718496182860,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.35,15.2735],[145.36,10.1818],[145.38,113.93069974]]]
["bitfinex","SOLUSD",1718496183279,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.35,22.9103],[145.38,113.93069974],[161.81,3.704663]]]
["bitfinex","SOLUSD",1718496183482,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,6.579],[145.35,25.456],[145.38,113.93069974],[145.51,54.44846191]]]
["bitfinex","SOLUSD",1718496184184,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,9.1247],[145.35,22.9103],[145.38,113.93069974],[145.46,3.60532798]]]
["bitfinex","SOLUSD",1718496184586,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,9.1247],[145.35,22.9103],[145.38,113.93069974],[145.47,3.60532798]]]
["bitfinex","SOLUSD",1718496185576,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,9.1247],[145.35,22.9103],[145.38,113.93069974],[145.46,3.60532798]]]
["bitfinex","SOLUSD",1718496185957,[[145.27,5.61],[145.22,0.17],[145.21,116.4655],[145.2,0.34],[145.19,27.2998]],[[145.33,21.1282],[145.34,21.8534],[145.35,10.1824],[145.38,113.93069974],[145.46,3.60532798]]]
["bitfinex","SOLUSD",1718496187182,[[145.24,6.2366],[145.23,100.0],[145.21,37.1155],[145.2,0.34],[145.19,100.0]],[[145.33,15.5182],[145.34,6.579],[145.36,2.5455],[145.37,7.6361],[145.38,8.34583122]]]
["bitfinex","SOLUSD",1718496187482,[[145.3,5.61],[145.25,22.78],[145.24,6.2366],[145.23,100.0],[145.22,0.17]],[[145.33,15.5182],[145.34,6.579],[145.35,5.61],[145.36,2.5454],[145.37,22.9082]]]
["bitfinex","SOLUSD",1718496187859,[[145.3,5.61],[145.25,22.78],[145.24,6.2366],[145.23,100.0],[145.22,0.17]],[[145.33,15.5182],[145.34,6.579],[145.36,7.6362],[145.37,17.8175],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496188059,[[145.3,5.61],[145.25,22.78],[145.24,6.2366],[145.23,100.0],[145.22,26.30110712]],[[145.33,15.5182],[145.34,6.579],[145.35,5.61],[145.36,7.6362],[145.37,17.8175]]]
["bitfinex","SOLUSD",1718496190588,[[145.3,5.61],[145.25,22.78],[145.24,6.2366],[145.23,100.0],[145.22,26.30110712]],[[145.33,15.5182],[145.34,6.579],[145.35,5.61],[145.36,15.2724],[145.37,10.1815]]]
["bitfinex","SOLUSD",1718496190886,[[145.26,0.17],[145.25,22.78],[145.24,6.2366],[145.23,100.0],[145.22,5.65110712]],[[145.33,15.5182],[145.34,14.7348],[145.35,17.8193],[145.4,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496191081,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,14.7348],[145.35,22.9107],[145.4,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496191254,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,14.7348],[145.35,22.9107],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496191255,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,14.7348],[145.35,22.9107],[145.4,100.0],[145.44,110.0]]]
["bitfinex","SOLUSD",1718496191967,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.35,25.4564],[145.4,100.0],[145.44,110.0]]]
["bitfinex","SOLUSD",1718496192882,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.35,7.6371],[145.36,17.8184],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496193462,[[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0],[145.02,20.0]],[[145.33,15.5182],[145.34,12.189],[145.36,25.4548],[145.4,100.0],[162.0,0.1]]]
["bitfinex","SOLUSD",1718496193693,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.35,2.5455],[145.36,22.9093],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496194481,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.36,22.9093],[145.4,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496194793,[[145.29,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.21,144.75365461]],[[145.33,15.5182],[145.34,12.189],[145.35,2.5456],[145.36,22.9094],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496195291,[[145.26,0.34],[145.25,0.34],[145.24,6.0666],[145.21,144.75365461],[145.1,7.19523823]],[[145.33,15.5182],[145.34,12.189],[145.35,2.5456],[145.36,22.9094],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496195495,[[145.28,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.21,144.75365461]],[[145.33,15.5182],[145.34,12.189],[145.36,25.4549],[145.4,100.0],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718496195792,[[145.28,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.36,25.4549],[145.38,100.0],[147.12,647.92806883]]]
["bitfinex","SOLUSD",1718496196091,[[145.28,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,6.579],[145.36,25.4549],[145.38,100.0],[145.55,14.42131192]]]
["bitfinex","SOLUSD",1718496196294,[[145.28,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.36,25.4549],[145.38,100.0],[145.49,388.6]]]
["bitfinex","SOLUSD",1718496196799,[[145.28,5.61],[145.26,0.34],[145.25,22.78],[145.24,6.0666],[145.23,100.0]],[[145.33,15.5182],[145.34,12.189],[145.36,7.6365],[145.37,17.8172],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496198073,[[145.25,22.44],[145.21,130.64825461],[145.15,100.0],[145.14,10.0],[129.91,32.37211456]],[[145.33,15.5182],[145.34,12.189],[145.36,5.091],[145.38,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496198280,[[145.21,130.64825461],[145.14,10.0],[129.91,32.37211456]],[[145.33,15.5182],[145.34,12.189],[145.36,5.091],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496198281,[[145.21,23.0101],[145.2,100.2728752],[145.19,20.65],[145.16,100.0],[145.14,10.0]],[[145.3,5.61],[145.33,15.5182],[145.34,29.4912],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496198477,[[145.25,5.61],[145.21,23.0101],[145.2,100.2728752],[145.19,20.65],[145.18,29.77405154]],[[145.3,5.61],[145.33,18.0641],[145.34,29.4912],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496199000,[[145.25,5.61],[145.21,23.0101],[145.2,100.2728752],[145.19,20.65],[145.18,29.77405154]],[[145.31,5.61],[145.33,15.5182],[145.34,32.037],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496199473,[[145.22,0.17],[145.21,23.0101],[145.2,100.2728752],[145.19,20.65],[145.18,29.77405154]],[[145.31,5.61],[145.33,18.0641],[145.34,29.4912],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496199679,[[145.22,0.68],[145.21,23.0101],[145.2,100.2728752],[145.19,20.65],[145.18,29.77405154]],[[145.31,5.61],[145.33,18.0641],[145.34,29.4912],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496199864,[[145.25,5.61],[145.22,0.68],[145.21,23.0101],[145.2,100.2728752],[145.19,20.65]],[[145.31,5.61],[145.33,15.5182],[145.34,32.0371],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496200268,[[145.22,0.68],[145.21,23.0101],[145.2,100.2728752],[145.19,20.65]],[[145.31,5.61],[145.33,15.5182],[145.34,32.0371],[145.36,100.0],[145.37,7.1433183]]]
["bitfinex","SOLUSD",1718496200269,[[145.22,0.68],[145.21,28.52126661],[145.2,0.2728752],[145.18,107.33405154],[145.17,34.28632594]],[[145.29,5.61],[145.32,7.6383],[145.33,33.3398],[145.34,6.749],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496200576,[[145.24,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,0.2728752],[145.18,129.77405154]],[[145.29,5.61],[145.33,30.7938],[145.34,16.932],[145.36,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496200777,[[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154],[145.17,20.18092594]],[[145.33,15.5182],[145.34,14.3865],[145.35,17.8197],[145.38,100.0],[145.39,45.55741333]]]
["bitfinex","SOLUSD",1718496200980,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.33,15.5182],[145.34,7.259],[145.35,25.4565],[145.38,100.0],[145.39,45.55741333]]]
["bitfinex","SOLUSD",1718496201302,[[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154],[145.1,3.59761911]],[[145.32,5.61],[145.33,15.5182],[145.34,9.8048],[145.35,22.9108],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496201493,[[145.27,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,9.8048],[145.35,22.9108],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496201803,[[145.27,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,14.8963],[145.35,17.8194],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496202197,[[145.27,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,22.5336],[145.35,10.1825],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496202385,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,14.8963],[145.35,17.8196],[145.38,100.0]]]
["bitfinex","SOLUSD",1718496203411,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,18.0641],[145.34,30.1708],[145.38,100.0],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496203579,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,32.7166],[145.38,100.0],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496204099,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,18.0641],[145.34,30.1708],[145.38,100.0],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496205194,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,18.0641],[145.34,30.1708],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496205912,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.33,15.5182],[145.34,32.7167],[145.38,100.0],[145.4,10.0],[145.5,7.21065596]]]
["bitfinex","SOLUSD",1718496206081,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,18.0641],[145.34,30.1708],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496206281,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,23.1559],[145.34,25.0793],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496206582,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.33,23.1559],[145.34,25.0793],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496206583,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.31,5.61],[145.33,23.1559],[145.34,25.0793],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496207406,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.31,5.61],[145.33,18.0641],[145.34,30.171],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496207900,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.33,18.0641],[145.34,30.171],[145.38,100.0],[145.4,10.0],[145.65,36.38898851]]]
["bitfinex","SOLUSD",1718496208202,[[145.27,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.33,18.0641],[145.34,30.171],[145.38,100.0],[145.65,36.38898851]]]
["bitfinex","SOLUSD",1718496208203,[[145.27,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,32.7169],[145.38,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496208403,[[145.27,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.33,15.5182],[145.34,32.7169],[145.38,100.0],[145.42,10.0],[145.5,7.21065596]]]
["bitfinex","SOLUSD",1718496208703,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,15.5182],[145.34,32.7168],[145.38,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496209100,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.32,5.61],[145.33,18.0641],[145.34,30.171],[145.38,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496209806,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.31,5.61],[145.33,23.1559],[145.34,25.0793],[145.38,100.0],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496210106,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.31,5.61],[145.33,23.1559],[145.34,25.0793],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496210722,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.31,5.61],[145.33,18.0641],[145.34,30.171],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496211089,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,50.42405154]],[[145.31,5.61],[145.33,30.7937],[145.34,17.442],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496211821,[[145.26,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,100.2728752],[145.18,43.09]],[[145.31,5.61],[145.33,30.7937],[145.34,17.442],[145.38,100.0],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496212178,[[145.25,5.61],[145.22,0.68],[145.21,21.97666661],[145.2,0.2728752],[145.18,143.09]],[[145.3,5.61],[145.32,25.4613],[145.33,15.5182],[145.34,7.259],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496212377,[[145.21,21.97666661],[145.2,0.2728752],[145.18,122.44],[145.17,40.83092594],[145.14,110.0]],[[145.3,5.61],[145.31,2.5463],[145.32,22.9151],[145.33,15.5182],[145.34,7.259]]]
["bitfinex","SOLUSD",1718496212600,[[145.24,5.61],[145.21,21.97666661],[145.2,0.4428752],[145.18,122.44],[145.17,48.16497748]],[[145.3,5.61],[145.31,2.5463],[145.32,22.9151],[145.33,15.5182],[145.34,7.259]]]
["bitfinex","SOLUSD",1718496213079,[[145.24,5.61],[145.21,21.97666661],[145.2,0.4428752],[145.18,122.44],[145.17,48.16497748]],[[145.3,5.61],[145.32,25.4613],[145.33,15.5182],[145.34,7.259],[145.53,31.59894457]]]
["bitfinex","SOLUSD",1718496213904,[[145.21,21.97666661],[145.2,0.4428752],[145.18,122.44],[145.17,48.16497748],[145.06,8.05588943]],[[145.3,5.61],[145.31,7.6388],[145.32,17.8228],[145.33,15.5182],[145.34,7.259]]]
["bitfinex","SOLUSD",1718496214210,[[145.24,5.61],[145.22,0.17],[145.21,21.97666661],[145.2,0.7828752],[145.18,122.44]],[[145.29,5.61],[145.31,2.5463],[145.32,22.9152],[145.33,15.5182],[145.34,7.259]]]
["bitfinex","SOLUSD",1718496214723,[[145.24,5.61],[145.22,0.17],[145.21,21.97666661],[145.2,0.7828752],[145.18,122.44]],[[145.29,5.61],[145.32,25.4614],[145.33,15.5182],[145.34,7.259],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496214927,[[145.24,5.61],[145.22,0.17],[145.21,21.97666661],[145.2,0.7828752],[145.18,122.44]],[[145.29,5.61],[145.32,7.6386],[145.33,33.3403],[145.34,7.259],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496215331,[[145.24,5.61],[145.22,0.17],[145.21,21.97666661],[145.2,0.7828752],[145.18,122.44]],[[145.29,5.61],[145.32,15.2769],[145.33,25.7022],[145.34,7.259],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496215829,[[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748],[145.16,120.65],[145.14,10.0]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,7.6388],[145.32,17.823]]]
["bitfinex","SOLUSD",1718496216027,[[145.23,5.61],[145.21,0.17],[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,2.5463],[145.32,28.5254]]]
["bitfinex","SOLUSD",1718496216204,[[145.23,5.61],[145.21,0.17],[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.32,31.0716],[145.53,31.59894457]]]
["bitfinex","SOLUSD",1718496216406,[[145.23,5.61],[145.21,0.17],[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.32,31.0716],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496216807,[[145.23,5.61],[145.21,0.17],[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.32,31.0716],[145.38,10.0]]]
["bitfinex","SOLUSD",1718496216997,[[145.23,5.61],[145.21,0.17],[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,2.5463],[145.32,28.5254]]]
["bitfinex","SOLUSD",1718496217325,[[145.2,0.7828752],[145.18,22.44],[145.17,43.93937748],[145.06,0.8606512],[145.05,43.16718307]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,15.2777],[145.32,15.7947]]]
["bitfinex","SOLUSD",1718496217511,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,28.03002547],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,7.6389],[145.32,23.4333]]]
["bitfinex","SOLUSD",1718496218408,[[145.2,0.2728752],[145.19,0.17],[145.18,28.03002547],[145.17,43.93937748],[145.16,126.26]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,7.6389],[145.32,23.4333]]]
["bitfinex","SOLUSD",1718496218700,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,28.03002547],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,7.6389],[145.32,23.4333]]]
["bitfinex","SOLUSD",1718496219231,[[145.2,0.2728752],[145.19,0.17],[145.18,28.03002547],[145.17,43.93937748],[145.16,105.61]],[[145.28,5.61],[145.29,15.6291],[145.3,6.4539],[145.31,15.2777],[145.32,15.7947]]]
["bitfinex","SOLUSD",1718496219472,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,28.03002547],[145.17,43.93937748]],[[145.28,5.61],[145.29,15.6291],[145.3,9.0004],[145.31,17.8245],[145.32,5.61]]]
["bitfinex","SOLUSD",1718496219735,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,15.6291],[145.3,21.9028],[145.31,10.1855],[145.32,5.61]]]
["bitfinex","SOLUSD",1718496219923,[[145.2,0.2728752],[145.19,0.17],[145.17,43.93937748],[145.16,100.0],[145.06,11.33427031]],[[145.27,5.61],[145.29,15.6291],[145.3,32.0888],[145.32,5.61],[145.34,108.85583122]]]
["bitfinex","SOLUSD",1718496220124,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,15.6291],[145.3,9.1704],[145.31,22.9172],[145.32,5.61]]]
["bitfinex","SOLUSD",1718496220425,[[145.21,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,15.6291],[145.3,9.1704],[145.32,5.61]]]
["bitfinex","SOLUSD",1718496220426,[[145.21,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,15.6291],[145.3,6.6239],[145.32,22.44],[145.39,6.42251715]]]
["bitfinex","SOLUSD",1718496220631,[[145.21,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,18.1757],[145.3,29.5428],[145.32,22.44],[145.39,6.42251715]]]
["bitfinex","SOLUSD",1718496220807,[[145.21,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,18.1757],[145.3,29.5428],[145.32,29.58338359],[145.39,6.42251715]]]
["bitfinex","SOLUSD",1718496221006,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,43.93937748]],[[145.27,5.61],[145.29,15.6291],[145.3,14.2636],[145.31,17.8244],[145.32,29.58338359]]]
["bitfinex","SOLUSD",1718496221212,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,49.4284611]],[[145.27,5.61],[145.29,15.6291],[145.3,6.6239],[145.31,25.4635],[145.32,29.58338359]]]
["bitfinex","SOLUSD",1718496221438,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,49.4284611]],[[145.28,5.61],[145.29,15.6291],[145.3,6.6239],[145.31,25.4635],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496221813,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,49.4284611]],[[145.28,5.61],[145.29,15.6291],[145.3,6.6239],[145.31,15.2782],[145.32,30.0787]]]
["bitfinex","SOLUSD",1718496222225,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,49.4284611]],[[145.28,5.61],[145.29,15.6291],[145.3,9.1703],[145.31,22.9172],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496223823,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,49.4284611]],[[145.28,5.61],[145.29,15.6291],[145.3,14.2632],[145.31,17.8245],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496224853,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,49.4284611]],[[145.28,5.61],[145.29,15.6291],[145.3,21.9025],[145.31,10.1854],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496225150,[[145.24,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,15.6291],[145.3,6.4539],[145.31,2.5464],[145.32,10.1846],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496225354,[[145.24,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,15.6291],[145.3,12.0639],[145.31,15.2777],[145.32,10.1846],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496225737,[[145.25,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,15.6291],[145.3,14.6103],[145.31,22.9164],[145.34,8.85583122],[145.79,1612.66517905]]]
["bitfinex","SOLUSD",1718496226034,[[145.24,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,15.6291],[145.3,19.7032],[145.31,22.9164],[145.34,8.85583122],[145.79,1612.66517905]]]
["bitfinex","SOLUSD",1718496226035,[[145.24,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,15.6291],[145.3,19.7032],[145.31,17.8239],[145.34,8.85583122],[145.79,1612.66517905]]]
["bitfinex","SOLUSD",1718496226223,[[145.24,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,14.0932],[145.31,17.8239],[145.32,5.61],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496226422,[[145.24,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.32,5.61],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496226623,[[145.21,0.17],[145.2,0.2728752],[145.19,0.17],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.32,5.61],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496226834,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.32,5.61],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496229758,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,6.4539],[145.31,22.9167],[145.32,5.61],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496229941,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.34,8.85583122],[162.0,0.1]]]
["bitfinex","SOLUSD",1718496230254,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.34,8.85583122],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718496231059,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.34,8.85583122],[145.63,58.377636]]]
["bitfinex","SOLUSD",1718496231435,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.34,8.85583122],[145.35,5.61]]]
["bitfinex","SOLUSD",1718496231634,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,14.0932],[145.31,17.8239],[145.34,8.85583122],[145.35,5.61]]]
["bitfinex","SOLUSD",1718496231844,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.34,8.85583122],[145.35,5.61]]]
["bitfinex","SOLUSD",1718496232153,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,6.4539],[145.31,25.4631],[145.34,8.85583122],[145.35,5.61]]]
["bitfinex","SOLUSD",1718496233159,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,49.4284611]],[[145.29,21.2391],[145.3,9.0003],[145.31,22.9167],[145.34,8.85583122],[145.35,5.61]]]
["bitfinex","SOLUSD",1718496233459,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,21.2391],[145.3,6.4539],[145.31,17.8243],[145.34,8.85583122],[162.01,8.741956]]]
["bitfinex","SOLUSD",1718496233640,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,7.6392],[145.32,17.8233],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496234055,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,2.5464],[145.32,22.9157],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496234372,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,2.5463],[145.32,22.9157],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496234672,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,7.6388],[145.32,17.8233],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496234867,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,25.4631],[145.34,8.85583122],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718496235161,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,25.4631],[145.34,8.85583122],[145.51,14.42131192]]]
["bitfinex","SOLUSD",1718496236568,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,14.6103],[145.31,22.9167],[145.34,8.85583122],[145.51,14.42131192]]]
["bitfinex","SOLUSD",1718496237161,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,6.4539],[145.31,25.4631],[145.34,8.85583122],[145.49,388.6]]]
["bitfinex","SOLUSD",1718496237351,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,25.4631],[145.34,8.85583122],[145.49,462.62072372]]]
["bitfinex","SOLUSD",1718496237652,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,25.4631],[145.34,8.85583122],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496238461,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,22.9167],[145.34,8.85583122],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496238648,[[145.24,5.61],[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,14.6103],[145.31,22.9167],[145.34,8.85583122],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496239165,[[145.21,0.17],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611],[145.06,4.45827031]],[[145.29,15.6291],[145.3,12.0639],[145.31,25.4631],[145.34,8.85583122],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496239364,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,12.0639],[145.31,25.4631],[145.34,8.85583122],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496239837,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.18,122.44],[145.17,70.0784611]],[[145.29,15.6291],[145.3,14.6103],[145.31,22.9167],[145.34,8.85583122],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496240269,[[145.24,5.61],[145.21,0.68],[145.2,100.2728752],[145.18,43.09],[145.17,49.4284611]],[[145.29,15.6291],[145.3,6.4539],[145.31,2.5463],[145.32,22.9155],[145.34,8.85583122]]]
["bitfinex","SOLUSD",1718496240460,[[145.26,5.61],[145.21,0.68],[145.2,100.2728752],[145.18,43.09],[145.17,49.4284611]],[[145.29,15.6291],[145.3,6.4539],[145.31,5.61],[145.32,2.5461],[145.33,22.9141]]]
["bitfinex","SOLUSD",1718496240769,[[145.26,5.61],[145.21,0.68],[145.2,100.2728752],[145.18,43.09],[145.17,49.4284611]],[[145.29,15.6291],[145.3,6.4539],[145.32,5.61],[145.33,22.9141],[145.37,5.40675502]]]
["bitfinex","SOLUSD",1718496240942,[[145.26,5.61],[145.21,0.68],[145.2,100.2728752],[145.18,43.09],[145.17,65.0575611]],[[145.29,15.6291],[145.3,6.4539],[145.32,8.1561],[145.33,22.9142],[145.37,5.40675502]]]
["bitfinex","SOLUSD",1718496242071,[[145.27,5.61],[145.21,15.7918],[145.2,120.9228752],[145.18,22.44],[145.17,142.0885611]],[[145.33,22.9142]]]
["bitfinex","SOLUSD",1718496242072,[[145.27,5.61],[145.21,15.7918],[145.2,120.9228752],[145.18,22.44],[145.17,142.0885611]],[[145.33,15.2431],[145.34,14.2504],[145.35,10.1827],[145.39,6.42251715],[145.4,10.0]]]
["bitfinex","SOLUSD",1718496242239,[[145.28,5.61],[145.23,0.17],[145.22,100.0],[145.21,21.958],[145.2,20.9228752]],[[145.33,20.8531],[145.34,9.1588],[145.35,22.9111],[145.39,37.20834837],[145.44,10.0]]]
["bitfinex","SOLUSD",1718496242437,[[145.28,5.61],[145.23,0.17],[145.22,100.0],[145.21,21.958],[145.2,20.9228752]],[[145.33,20.8531],[145.34,9.1588],[145.35,22.9111],[145.39,37.20834837],[145.41,15.2431]]]
["bitfinex","SOLUSD",1718496242641,[[145.28,5.61],[145.25,5.61],[145.23,0.17],[145.22,100.0],[145.21,21.958]],[[145.33,15.2431],[145.34,14.7688],[145.35,22.9111],[145.39,37.20834837],[145.41,15.2431]]]
["bitfinex","SOLUSD",1718496242859,[[145.28,5.61],[145.25,5.61],[145.23,0.17],[145.22,100.0],[145.21,21.958]],[[145.33,15.2431],[145.34,19.8603],[145.35,17.8198],[145.39,42.82052133],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496243254,[[145.28,5.61],[145.25,5.61],[145.23,0.17],[145.22,100.0],[145.21,42.608]],[[145.33,15.2431],[145.34,12.2231],[145.35,22.9111],[145.39,37.20834837],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496243456,[[145.28,5.61],[145.25,5.61],[145.23,0.17],[145.22,100.0],[145.21,42.608]],[[145.33,15.2431],[145.34,14.7688],[145.35,22.9111],[145.39,37.20834837],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496243646,[[145.28,5.61],[145.25,5.61],[145.23,0.17],[145.22,100.0],[145.21,42.608]],[[145.33,15.2431],[145.34,14.7688],[145.35,22.9111],[145.39,30.78583122],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496243852,[[145.29,5.61],[145.26,0.17],[145.25,5.61],[145.22,100.0],[145.21,42.608]],[[145.33,15.2431],[145.34,12.2231],[145.35,25.4568],[145.39,30.78583122],[145.4,105.61]]]
["bitfinex","SOLUSD",1718496244248,[[145.29,5.61],[145.26,0.17],[145.25,5.61],[145.22,100.0],[145.21,42.608]],[[145.33,15.2431],[145.34,14.7688],[145.35,22.9111],[145.39,30.78583122],[145.4,105.61]]]
["bitfinex","SOLUSD",1718496245054,[[145.26,0.17],[145.25,5.61],[145.22,120.65],[145.21,21.958],[145.19,100.0]],[[145.33,15.2431],[145.34,6.6131],[145.36,25.4547],[145.39,8.34583122],[145.4,5.61]]]
["bitfinex","SOLUSD",1718496245383,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,21.958]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,25.4547],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496245545,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,21.448]],[[145.33,15.2431],[145.34,6.6131],[145.36,22.9092],[145.39,8.34583122],[145.44,35.4547]]]
["bitfinex","SOLUSD",1718496245743,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,21.448]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,22.9092],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496246269,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,21.448]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,25.4547],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496246473,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,21.448]],[[145.33,15.2431],[145.34,6.6131],[145.35,8.1555],[145.36,22.9092],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496246681,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,21.448]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,22.9092],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496246850,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,15.2431],[145.34,6.6131],[145.35,8.1555],[145.36,22.9092],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496247253,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,15.2431],[145.34,6.6131],[145.35,13.2466],[145.36,17.8182],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496248192,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,15.2431],[145.34,6.6131],[145.35,8.1555],[145.36,22.9091],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496248542,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,2.5456],[145.36,22.9091],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496248747,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,8.1556],[145.36,22.9091],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496248948,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,2.5456],[145.36,28.5191],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496250192,[[145.3,5.61],[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,28.5204],[145.39,30.78583122],[163.0,8.1]]]
["bitfinex","SOLUSD",1718496250355,[[145.29,5.61],[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,13.2469],[145.36,17.8186],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496250795,[[145.29,5.61],[145.26,0.68],[145.25,22.44],[145.22,127.98405154],[129.91,32.37211456]],[[145.33,15.2431],[145.34,9.1588],[145.35,28.5206],[145.39,30.78583122],[163.0,8.1]]]
["bitfinex","SOLUSD",1718496250967,[[145.28,5.61],[145.26,0.17],[145.22,107.33405154],[145.2,20.9228752],[145.18,32.44]],[[145.33,20.8531],[145.34,32.0706],[145.39,130.78583122],[145.42,5.59218775],[145.43,371.9431]]]
["bitfinex","SOLUSD",1718496251166,[[145.28,5.61],[145.26,0.17],[145.22,107.33405154],[145.21,47.5689606],[145.2,0.2728752]],[[145.33,20.8531],[145.34,32.0706],[145.39,130.78583122],[145.42,5.59218775],[145.43,371.9431]]]
["bitfinex","SOLUSD",1718496251784,[[145.28,5.61],[145.26,0.17],[145.22,107.33405154],[145.21,47.5689606],[145.2,0.2728752]],[[145.33,20.8531],[145.34,14.2503],[145.35,17.8196],[145.39,130.78583122],[145.42,5.59218775]]]
["bitfinex","SOLUSD",1718496251990,[[145.28,5.61],[145.26,0.17],[145.25,5.61],[145.22,107.33405154],[145.21,47.5689606]],[[145.33,20.8531],[145.34,14.2503],[145.35,17.8196],[145.39,130.78583122],[145.42,5.59218775]]]
["bitfinex","SOLUSD",1718496252489,[[145.28,5.61],[145.26,0.17],[145.25,5.61],[145.22,107.33405154],[145.21,47.5689606]],[[145.33,20.8531],[145.34,9.1588],[145.35,22.9109],[145.39,130.78583122],[145.42,5.59218775]]]
["bitfinex","SOLUSD",1718496252689,[[145.28,5.61],[145.26,0.17],[145.25,5.61],[145.22,107.33405154],[145.21,47.5689606]],[[145.33,20.8531],[145.34,6.6131],[145.35,25.4566],[145.39,130.78583122],[145.42,5.59218775]]]
["bitfinex","SOLUSD",1718496253096,[[145.28,5.61],[145.26,0.17],[145.25,5.61],[145.22,107.33405154],[145.21,47.5689606]],[[145.33,20.8531],[145.34,6.6131],[145.35,22.9109],[145.39,130.78583122],[145.42,5.59218775]]]
["bitfinex","SOLUSD",1718496253297,[[145.28,5.61],[145.26,0.17],[145.25,5.61],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,20.8531],[145.34,6.6131],[145.36,25.4546],[145.39,130.78583122],[145.42,5.59218775]]]
["bitfinex","SOLUSD",1718496253500,[[145.29,5.61],[145.26,0.17],[145.25,5.61],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,15.2431],[145.34,12.2231],[145.36,7.6365],[145.37,17.8173],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496253705,[[145.29,5.61],[145.26,0.17],[145.25,5.61],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,2.5455],[145.37,22.9079]]]
["bitfinex","SOLUSD",1718496254506,[[145.29,5.61],[145.26,0.17],[145.25,5.61],[145.22,127.98405154],[145.21,26.9189606]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496254670,[[145.3,5.61],[145.26,0.17],[145.25,5.61],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496254877,[[145.3,5.61],[145.26,0.17],[145.25,5.61],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,15.2725],[145.37,10.1813]]]
["bitfinex","SOLUSD",1718496255097,[[145.3,5.61],[145.26,0.17],[145.25,5.61],[145.24,100.0],[145.22,27.98405154]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496255303,[[145.26,0.17],[145.25,22.44],[145.24,100.0],[145.22,27.98405154],[145.12,256.7]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496255502,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496255704,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,15.2725],[145.37,10.1813]]]
["bitfinex","SOLUSD",1718496258281,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496258693,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,27.98405154],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,15.2725],[145.37,10.1813]]]
["bitfinex","SOLUSD",1718496258896,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,15.2725],[145.37,10.1813]]]
["bitfinex","SOLUSD",1718496262109,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6363],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496263215,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.37,22.9079],[145.54,20.0],[145.55,34.12017981]]]
["bitfinex","SOLUSD",1718496263397,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,2.5454],[145.37,22.9079]]]
["bitfinex","SOLUSD",1718496264208,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.37,25.4532],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718496264399,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,34.55711521]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,2.5454],[145.37,22.9079]]]
["bitfinex","SOLUSD",1718496265802,[[145.26,0.68],[145.25,22.44],[145.24,100.0],[145.22,33.98222287],[145.21,29.08615461]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,2.5454],[145.37,22.9079]]]
["bitfinex","SOLUSD",1718496266405,[[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287],[145.21,29.08615461]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6362],[145.37,22.9079]]]
["bitfinex","SOLUSD",1718496266406,[[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287],[145.21,29.08615461]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6362],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496267107,[[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287],[145.21,29.08615461]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.37,22.9078],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496267414,[[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287],[145.21,29.08615461]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,2.5454],[145.37,22.9078]]]
["bitfinex","SOLUSD",1718496268210,[[145.3,5.61],[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287]],[[145.33,15.2431],[145.34,6.6131],[145.35,5.61],[145.36,7.6362],[145.37,17.8173]]]
["bitfinex","SOLUSD",1718496270282,[[145.29,5.61],[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287]],[[145.33,15.2431],[145.34,6.6131],[145.35,8.1555],[145.36,22.9086],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718496270482,[[145.29,5.61],[145.26,0.68],[145.25,27.83991377],[145.24,100.0],[145.22,33.98222287]],[[145.33,15.2431],[145.34,6.6131],[145.35,8.1555],[145.36,22.9086],[145.61,662.13219036]]]
["bitfinex","SOLUSD",1718496270692,[[145.29,5.61],[145.26,0.68],[145.25,27.83991377],[145.22,133.98222287],[145.2,15.5159752]],[[145.33,15.2431],[145.34,12.2231],[145.35,7.6366],[145.36,17.8182],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496270998,[[145.29,5.61],[145.26,0.17],[145.25,27.83991377],[145.22,133.98222287],[145.2,15.5159752]],[[145.33,15.2431],[145.34,12.2231],[145.35,7.6366],[145.36,17.8182],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496271497,[[145.29,5.61],[145.26,0.17],[145.25,27.83991377],[145.22,133.98222287],[145.2,15.5159752]],[[145.33,15.2431],[145.34,12.2231],[145.35,15.2733],[145.36,10.1816],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496272316,[[145.29,5.61],[145.26,0.17],[145.25,27.83991377],[145.22,133.98222287],[145.2,15.5159752]],[[145.33,15.2431],[145.34,12.2231],[145.35,7.6366],[145.36,17.8181],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496273700,[[145.29,5.61],[145.26,0.17],[145.25,27.83991377],[145.22,133.98222287],[145.2,15.5159752]],[[145.33,15.2431],[145.34,12.2231],[145.35,2.5455],[145.36,22.9091],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496274410,[[145.26,0.17],[145.25,27.83991377],[145.22,133.98222287],[145.2,15.5159752]],[[145.33,15.2431],[145.34,12.2231],[145.35,2.5455],[145.36,22.9091],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496274411,[[145.23,0.17],[145.22,13.33222287],[145.2,136.1659752],[145.08,43.27870499],[129.33,382.84632035]],[[145.33,20.8531],[145.34,6.6131],[145.35,7.6367],[145.36,10.1816],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496274588,[[145.27,5.61],[145.23,0.68],[145.22,13.33222287],[145.2,136.1659752],[145.18,32.44]],[[145.32,5.61],[145.33,15.2431],[145.34,9.1588],[145.35,22.9107],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496274790,[[145.27,5.61],[145.23,0.68],[145.22,13.33222287],[145.2,120.9228752],[145.18,32.44]],[[145.32,5.61],[145.33,15.2431],[145.34,9.1588],[145.35,22.9107],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496275015,[[145.27,5.61],[145.23,0.68],[145.22,13.33222287],[145.2,134.2550982],[145.18,32.44]],[[145.32,5.61],[145.33,15.2431],[145.34,9.1588],[145.35,22.9107],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496275314,[[145.27,5.61],[145.23,0.68],[145.22,13.33222287],[145.2,134.2550982],[145.18,32.44]],[[145.32,5.61],[145.33,15.2431],[145.34,6.6131],[145.35,25.4564],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496275686,[[145.27,5.61],[145.23,0.68],[145.22,18.81738044],[145.2,134.2550982],[145.18,32.44]],[[145.32,5.61],[145.33,15.2431],[145.34,6.6131],[145.35,25.4564],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496276190,[[145.23,0.34],[145.22,18.81738044],[145.2,134.2550982],[145.18,32.44],[145.15,100.0]],[[145.32,5.61],[145.33,17.7891],[145.34,6.6131],[145.37,100.0],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496276395,[[145.23,0.34],[145.22,5.48515757],[145.21,22.74995461],[145.2,100.2728752],[145.18,27.98405154]],[[145.31,5.61],[145.33,15.2431],[145.34,32.0713],[145.37,100.0],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496276596,[[145.23,0.34],[145.22,5.48515757],[145.21,15.1118],[145.2,0.2728752],[145.18,156.42222287]],[[145.3,6.0062],[145.31,5.61],[145.33,17.789],[145.34,10.1835],[145.37,100.0]]]
["bitfinex","SOLUSD",1718496276811,[[145.26,5.61],[145.23,0.34],[145.22,5.48515757],[145.21,15.1118],[145.2,0.2728752]],[[145.3,6.0062],[145.31,5.61],[145.33,17.789],[145.34,22.9126],[145.37,100.0]]]
["bitfinex","SOLUSD",1718496277000,[[145.25,5.61],[145.23,0.34],[145.22,5.48515757],[145.21,15.1118],[145.2,0.2728752]],[[145.3,6.0062],[145.31,5.61],[145.33,15.2431],[145.34,25.4584],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496277797,[[145.25,5.61],[145.23,0.34],[145.21,15.1118],[145.2,0.2728752],[129.0,7.47]],[[145.3,6.0062],[145.31,5.61],[145.33,15.2431],[145.34,25.4584],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496278412,[[145.25,5.61],[145.23,0.34],[145.21,15.1118],[145.2,0.2728752],[145.05,41.02650731]],[[145.3,6.0062],[145.31,5.61],[145.33,15.2431],[145.34,25.4584],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496278615,[[145.25,5.61],[145.23,0.34],[145.21,15.1118],[145.2,0.2728752],[145.05,23.52467477]],[[145.3,6.0062],[145.31,5.61],[145.33,15.2431],[145.34,25.4581],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496279015,[[145.25,5.61],[145.22,0.17],[145.21,15.1118],[145.2,0.2728752],[145.05,23.52467477]],[[145.3,6.0062],[145.31,5.61],[145.33,15.2431],[145.34,25.4581],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496279718,[[145.25,5.61],[145.22,0.17],[145.21,20.51282846],[145.2,0.2728752],[145.05,41.02937466]],[[145.3,6.0062],[145.31,5.61],[145.33,17.789],[145.34,22.9123],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496279923,[[145.22,0.17],[145.21,20.51282846],[145.2,0.2728752],[145.05,23.52467477],[144.64,52.00879071]],[[145.3,6.0062],[145.31,5.61],[145.33,15.2431],[145.34,22.9123],[145.37,107.18078807]]]
["bitfinex","SOLUSD",1718496280220,[[145.22,0.17],[145.2,0.2728752],[145.18,143.41037748],[145.17,39.3472],[145.16,20.65]],[[145.29,15.216],[145.3,6.0062],[145.35,100.0],[145.37,7.18078807],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496280427,[[145.2,0.2728752],[145.18,143.41037748],[145.17,39.3472],[145.16,20.65]],[[145.29,15.216],[145.3,6.0062],[145.35,100.0],[145.37,7.18078807],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496280428,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.18,143.41037748],[145.17,21.5581]],[[145.29,20.826],[145.3,6.0062],[145.32,2.5462],[145.33,22.9138],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496281491,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.18,143.41037748],[145.17,21.5581]],[[145.29,20.826],[145.3,6.0062],[145.32,2.5461],[145.33,22.9138],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496282603,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.32,2.5461],[145.33,22.9138],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496283527,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.32,7.6383],[145.33,17.8218],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496284026,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.32,2.5461],[145.33,22.9139],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496284403,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.33,25.4599],[145.35,100.0],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496284601,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.33,2.546],[145.34,22.9126],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496284827,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.33,7.6378],[145.34,17.8209],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496285001,[[145.27,5.61],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841],[145.18,64.06037748]],[[145.29,15.216],[145.3,6.0062],[145.35,22.9107],[145.37,107.18078807],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496285205,[[145.27,5.61],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841],[145.18,64.06037748]],[[145.29,15.216],[145.3,6.0062],[145.32,5.61],[145.34,2.5457],[145.35,22.9107]]]
["bitfinex","SOLUSD",1718496285514,[[145.26,5.61],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841],[145.18,64.06037748]],[[145.29,15.216],[145.3,6.0062],[145.32,5.61],[145.34,2.5457],[145.35,22.9107]]]
["bitfinex","SOLUSD",1718496285714,[[145.26,5.61],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841],[145.18,64.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.34,2.5457],[145.35,22.9107]]]
["bitfinex","SOLUSD",1718496285915,[[145.26,5.61],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841],[145.18,64.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.34,7.6372],[145.35,17.8195]]]
["bitfinex","SOLUSD",1718496286734,[[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841],[145.18,64.06037748],[145.08,34.88720465]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,2.5459],[145.34,22.9119]]]
["bitfinex","SOLUSD",1718496286905,[[145.25,5.61],[145.22,0.17],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841]],[[145.29,15.216],[145.3,11.6162],[145.33,15.2755],[145.34,10.1831],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496287330,[[145.25,5.61],[145.22,0.17],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841]],[[145.29,15.216],[145.3,11.6162],[145.33,7.6378],[145.34,17.8207],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496287632,[[145.25,5.61],[145.22,0.17],[145.21,0.51],[145.2,100.2728752],[145.19,5.64389841]],[[145.29,15.216],[145.3,11.6162],[145.33,7.6378],[145.34,17.8207],[145.69,47.40501916]]]
["bitfinex","SOLUSD",1718496287836,[[145.25,5.61],[145.22,0.17],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841]],[[145.29,15.216],[145.3,11.6162],[145.33,7.6378],[145.34,17.8208],[145.69,47.40501916]]]
["bitfinex","SOLUSD",1718496288436,[[145.25,5.61],[145.22,0.17],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841]],[[145.29,15.216],[145.3,11.6162],[145.33,7.6378],[145.34,17.8208],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496288934,[[145.22,0.17],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[144.64,116.77049026]],[[145.29,15.216],[145.3,11.6162],[145.33,7.6378],[145.34,17.8208],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496289137,[[145.25,5.61],[145.22,0.17],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841]],[[145.29,15.216],[145.3,11.6162],[145.33,7.6378],[145.34,17.8208],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496290729,[[145.22,0.17],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.14,37.53552]],[[145.29,15.216],[145.3,11.6162],[145.32,7.6383],[145.39,140.78583122],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496290933,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.14,37.53552]],[[145.29,20.826],[145.3,6.0062],[145.32,17.8227],[145.35,100.0],[145.37,7.18078807]]]
["bitfinex","SOLUSD",1718496291237,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.14,37.53552]],[[145.29,20.826],[145.3,6.0062],[145.32,7.6383],[145.33,17.8221],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496291414,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.14,37.53552]],[[145.29,20.826],[145.3,6.0062],[145.32,15.2766],[145.33,10.184],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496292131,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.14,37.53552]],[[145.29,20.826],[145.3,6.0062],[145.32,7.6383],[145.33,17.8221],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496293333,[[145.24,5.61],[145.21,0.51],[145.2,0.2728752],[145.19,5.64389841],[145.14,37.53552]],[[145.29,20.826],[145.3,6.0062],[145.32,2.5461],[145.33,22.9142],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496294733,[[145.2,0.2728752],[145.19,5.64389841],[145.18,43.41037748],[145.16,100.0],[145.15,20.65]],[[145.29,20.826],[145.3,6.0062],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496294734,[[145.2,0.2728752],[145.19,5.64389841],[145.18,43.41037748],[145.16,100.0],[145.15,20.65]],[[145.29,20.826],[145.3,6.0062],[145.31,7.6389],[145.35,100.0],[145.37,105.61]]]
["bitfinex","SOLUSD",1718496294941,[[145.23,5.61],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748],[145.16,20.65]],[[145.29,20.826],[145.3,6.3462],[145.32,20.8869],[145.33,10.1843],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496295127,[[145.24,5.61],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748],[145.16,20.65]],[[145.29,20.826],[145.3,6.3462],[145.32,20.8869],[145.33,10.1843],[145.35,100.0]]]
["bitfinex","SOLUSD",1718496295128,[[145.24,5.61],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748],[145.16,20.65]],[[145.29,15.216],[145.3,11.6162],[145.32,7.6386],[145.33,17.8224],[145.35,107.18348247]]]
["bitfinex","SOLUSD",1718496296050,[[145.24,5.61],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748],[145.16,20.65]],[[145.29,15.216],[145.3,11.6162],[145.32,2.5462],[145.33,22.9145],[145.35,107.18348247]]]
["bitfinex","SOLUSD",1718496297738,[[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748],[145.16,10.0],[145.14,100.0]],[[145.29,15.216],[145.3,6.0062],[145.34,22.9126],[145.35,7.18348247],[145.37,105.61]]]
["bitfinex","SOLUSD",1718496297939,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.34,22.9126],[145.37,105.61]]]
["bitfinex","SOLUSD",1718496297940,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,7.6378],[145.34,17.821]]]
["bitfinex","SOLUSD",1718496298448,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,2.546],[145.34,22.9127]]]
["bitfinex","SOLUSD",1718496298945,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,7.6378],[145.34,17.821]]]
["bitfinex","SOLUSD",1718496299454,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,15.2756],[145.34,10.1834]]]
["bitfinex","SOLUSD",1718496300446,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.32,2.5461],[145.33,22.9133]]]
["bitfinex","SOLUSD",1718496301144,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.32,7.6383],[145.33,17.8215]]]
["bitfinex","SOLUSD",1718496301349,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.32,7.6383],[145.33,17.8215]]]
["bitfinex","SOLUSD",1718496301350,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,15.216],[145.3,11.6162],[145.32,15.2766],[145.33,10.1837],[145.49,422.9553826]]]
["bitfinex","SOLUSD",1718496301649,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,15.216],[145.3,11.6162],[145.32,15.2766],[145.33,10.1837],[145.39,40.78583122]]]
["bitfinex","SOLUSD",1718496302318,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,11.6162],[145.32,7.6383],[145.33,17.8218],[145.39,40.78583122]]]
["bitfinex","SOLUSD",1718496303148,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,11.6162],[145.32,2.5461],[145.33,22.9139],[145.39,40.78583122]]]
["bitfinex","SOLUSD",1718496304852,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.33,7.6381],[145.34,17.8207],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496305150,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,25.4596],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496305650,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,25.4596],[145.37,100.0]]]
["bitfinex","SOLUSD",1718496306122,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.32,2.5461],[145.33,22.9136]]]
["bitfinex","SOLUSD",1718496306524,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.32,2.5461],[145.33,22.9136]]]
["bitfinex","SOLUSD",1718496306849,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,15.216],[145.3,11.6162],[145.32,2.5461],[145.33,22.9136],[145.49,430.16603856]]]
["bitfinex","SOLUSD",1718496307074,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,15.216],[145.3,11.6162],[145.32,7.6383],[145.34,100.0],[145.39,130.78583122]]]
["bitfinex","SOLUSD",1718496307242,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.31,2.5462],[145.32,22.915],[145.34,100.0]]]
["bitfinex","SOLUSD",1718496307639,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.32,25.4612],[145.34,100.0],[145.56,42.28196788]]]
["bitfinex","SOLUSD",1718496308038,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.32,7.6384],[145.33,17.8221],[145.34,100.0]]]
["bitfinex","SOLUSD",1718496308442,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,20.826],[145.3,6.0062],[145.32,2.5462],[145.33,22.9141],[145.34,100.0]]]
["bitfinex","SOLUSD",1718496308736,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,143.41037748]],[[145.29,15.216],[145.3,11.6162],[145.33,25.4601],[145.36,100.0],[145.46,3.60532798]]]
["bitfinex","SOLUSD",1718496308926,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,25.4601],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496309135,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.34,22.9124],[145.36,100.0],[145.39,30.78583122]]]
["bitfinex","SOLUSD",1718496309427,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,2.5459],[145.34,22.9124]]]
["bitfinex","SOLUSD",1718496309627,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.32,5.61],[145.34,25.4583],[145.5,34.96028612]]]
["bitfinex","SOLUSD",1718496309959,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.32,5.61],[145.34,25.4583],[145.46,3.60532798]]]
["bitfinex","SOLUSD",1718496310138,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.32,5.61],[145.33,2.5459],[145.34,22.9124]]]
["bitfinex","SOLUSD",1718496310343,[[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748],[145.08,34.88720465]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,22.9135],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496310539,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,25.4595],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496310738,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,25.4595],[145.46,3.60532798]]]
["bitfinex","SOLUSD",1718496311253,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.33,25.4595],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496312428,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.32,2.5461],[145.33,22.9135]]]
["bitfinex","SOLUSD",1718496314768,[[145.26,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,5.64389841],[145.18,164.06037748]],[[145.29,15.216],[145.3,6.0062],[145.31,5.61],[145.32,7.6383],[145.33,17.8215]]]
["bitfinex","SOLUSD",1718496315251,[[145.28,5.61],[145.21,116.4909],[145.2,0.2728752],[145.19,26.29389841],[145.18,43.41037748]],[[145.3,6.0062],[145.32,15.1081],[145.34,2.5457],[145.35,22.9105],[145.38,113.83610462]]]
["bitfinex","SOLUSD",1718496315448,[[145.28,5.61],[145.25,5.61],[145.21,116.4909],[145.2,0.2728752],[145.19,26.29389841]],[[145.3,6.0062],[145.32,15.1081],[145.34,13.2472],[145.35,17.8192],[145.38,113.83610462]]]
["bitfinex","SOLUSD",1718496316161,[[145.28,5.61],[145.25,5.61],[145.21,116.4909],[145.2,0.2728752],[145.19,26.29389841]],[[145.3,6.0062],[145.32,15.1081],[145.34,20.8844],[145.35,10.1823],[145.38,113.83610462]]]
["bitfinex","SOLUSD",1718496316368,[[145.28,5.61],[145.25,5.61],[145.21,116.4909],[145.2,0.2728752],[145.19,26.29389841]],[[145.3,6.0062],[145.32,15.1081],[145.33,8.1559],[145.34,22.9117],[145.38,113.83610462]]]
["bitfinex","SOLUSD",1718496316944,[[145.28,5.61],[145.25,5.61],[145.21,116.4909],[145.2,0.2728752],[145.19,26.29389841]],[[145.3,6.0062],[145.32,15.1081],[145.33,5.61],[145.34,25.4576],[145.38,113.83610462]]]
["bitfinex","SOLUSD",1718496317269,[[145.28,5.61],[145.25,5.61],[145.21,116.4909],[145.2,0.2728752],[145.19,26.29389841]],[[145.3,6.0062],[145.32,15.1081],[145.33,8.1559],[145.34,22.9117],[145.38,113.83610462]]]
["bitfinex","SOLUSD",1718496318142,[[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,20.97037748],[145.17,6.4906]],[[145.3,6.0062],[145.31,5.61],[145.32,40.5693],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496318348,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,6.0062],[145.31,8.1562],[145.32,38.0232],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496318654,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,11.6162],[145.32,40.5694],[145.36,100.0],[145.38,13.83610462],[145.49,469.82466148]]]
["bitfinex","SOLUSD",1718496318969,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,11.6162],[145.32,40.5694],[145.36,100.0],[145.38,13.83610462],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496319351,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,11.6162],[145.32,38.0232],[145.36,100.0],[145.38,13.83610462],[145.45,3.60532798]]]
["bitfinex","SOLUSD",1718496319544,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,11.6162],[145.32,17.6542],[145.33,22.9143],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496320549,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,11.6162],[145.32,15.1081],[145.33,25.4603],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496321470,[[145.25,5.61],[145.21,16.4909],[145.2,0.2728752],[145.19,126.29389841],[145.18,43.41037748]],[[145.3,11.6162],[145.32,15.1081],[145.33,22.9143],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496321667,[[145.21,16.4909],[145.2,0.2728752],[145.19,105.64389841],[145.18,20.97037748],[145.17,27.1406]],[[145.29,5.61],[145.3,6.0062],[145.32,32.9313],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496321870,[[145.23,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,105.64389841],[145.18,43.41037748]],[[145.29,5.61],[145.3,6.0062],[145.32,46.1798],[145.36,100.0],[145.38,13.83610462]]]
["bitfinex","SOLUSD",1718496322044,[[145.23,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,105.64389841],[145.18,43.41037748]],[[145.29,5.61],[145.3,6.0062],[145.32,28.3566],[145.33,17.8221],[145.36,100.0]]]
["bitfinex","SOLUSD",1718496324671,[[145.23,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,105.64389841],[145.18,43.41037748]],[[145.29,5.61],[145.3,6.0062],[145.32,23.2643],[145.33,22.9141],[145.34,100.0]]]
["bitfinex","SOLUSD",1718496327451,[[145.24,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,105.64389841],[145.18,43.41037748]],[[145.29,5.61],[145.3,6.0062],[145.32,23.2643],[145.33,22.9141],[145.34,100.0]]]
["bitfinex","SOLUSD",1718496327791,[[145.2,0.2728752],[145.19,5.64389841],[145.18,20.97037748],[145.17,22.3015],[145.15,141.476]],[[145.28,15.9815],[145.3,6.0062],[145.34,100.0],[145.37,100.0],[145.38,23.83610462]]]
["bitfinex","SOLUSD",1718496327956,[[145.2,5.8828752],[145.17,15.8109],[145.15,100.0],[145.14,14.97220615],[145.13,6.3703]],[[145.26,12.2612],[145.28,15.9815],[145.3,7.6395],[145.31,17.8248],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496328157,[[145.2,5.8828752],[145.17,15.8109],[145.15,100.0],[145.14,20.97037748],[145.13,12.4637103]],[[145.26,12.2612],[145.28,15.9815],[145.3,7.6395],[145.31,17.8248],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496328158,[[145.2,5.8828752],[145.17,15.8109],[145.15,100.0],[145.14,20.97037748],[145.13,12.4637103]],[[145.26,12.2612],[145.28,15.9815],[145.3,15.2788],[145.31,10.1856],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496328351,[[145.2,5.8828752],[145.17,15.8109],[145.15,100.0],[145.14,20.97037748],[145.13,6.3703]],[[145.26,12.2612],[145.28,15.9815],[145.3,15.2788],[145.31,10.1856],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496328877,[[145.21,5.61],[145.2,0.2728752],[145.17,15.8109],[145.15,100.0],[145.14,41.62037748]],[[145.26,12.2612],[145.28,15.9815],[145.3,7.6395],[145.31,17.8248],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496329278,[[145.21,5.61],[145.2,0.2728752],[145.17,15.8109],[145.15,100.0],[145.14,41.62037748]],[[145.26,12.2612],[145.28,15.9815],[145.3,2.5465],[145.31,22.9176],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496329478,[[145.22,5.61],[145.2,0.2728752],[145.18,5.61],[145.17,15.8109],[145.15,100.0]],[[145.26,6.6512],[145.28,21.5915],[145.31,2.5464],[145.32,145.3555],[145.39,30.65]]]
["bitfinex","SOLUSD",1718496329666,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,2.5462],[145.32,45.3555],[145.34,100.0]]]
["bitfinex","SOLUSD",1718496330067,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,15.9815],[145.29,5.61],[145.31,2.5462],[145.32,45.3555]]]
["bitfinex","SOLUSD",1718496330479,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,15.9815],[145.29,5.61],[145.31,15.2775],[145.32,32.6246]]]
["bitfinex","SOLUSD",1718496330785,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,15.2775],[145.32,32.6246],[145.48,80.17604058]]]
["bitfinex","SOLUSD",1718496330967,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,25.4626],[145.32,22.44],[145.48,80.17604058]]]
["bitfinex","SOLUSD",1718496331280,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,25.4626],[145.32,22.44],[145.44,7.21065596]]]
["bitfinex","SOLUSD",1718496331577,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,25.4626],[145.32,22.44],[145.39,10.0]]]
["bitfinex","SOLUSD",1718496331773,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,7.6387],[145.32,40.2635],[145.39,10.0]]]
["bitfinex","SOLUSD",1718496333487,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,15.2776],[145.32,32.6248],[145.39,10.0]]]
["bitfinex","SOLUSD",1718496333702,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.31,25.4627],[145.32,22.44],[145.39,10.0]]]
["bitfinex","SOLUSD",1718496333903,[[145.2,0.2728752],[145.19,0.17],[145.17,115.8109],[129.85,10.0],[129.7,35.71053007]],[[145.26,6.6512],[145.28,21.5915],[145.3,2.5464],[145.31,22.9165],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496334185,[[145.23,5.61],[145.2,0.2728752],[145.19,0.51],[145.18,22.44],[145.17,115.8109]],[[145.26,6.6512],[145.28,21.5915],[145.3,7.6393],[145.31,17.824],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496334567,[[145.23,5.61],[145.2,0.2728752],[145.19,0.51],[145.18,22.44],[145.17,15.8109]],[[145.26,6.6512],[145.28,21.5915],[145.3,7.6393],[145.31,17.824],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496335590,[[145.23,5.61],[145.2,0.2728752],[145.19,0.51],[145.18,22.44],[145.17,15.8109]],[[145.26,6.6512],[145.28,21.5915],[145.29,2.5466],[145.3,22.9184],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496335775,[[145.2,0.2728752],[145.15,100.0],[145.14,57.46807748],[145.13,6.3703],[145.07,3.59761911]],[[145.26,12.2612],[145.28,18.5283],[145.29,17.827],[145.32,122.44],[145.35,18.34583122]]]
["bitfinex","SOLUSD",1718496335964,[[145.2,5.8828752],[145.15,100.0],[145.14,57.46807748],[145.13,6.3703],[145.11,32.44]],[[145.26,12.2612],[145.28,15.9815],[145.29,25.4671],[145.32,122.44],[145.35,18.34583122]]]
["bitfinex","SOLUSD",1718496336169,[[145.2,5.8828752],[145.15,100.0],[145.14,57.46807748],[145.13,6.3703],[145.12,275.2283]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9204],[145.32,122.44],[145.35,18.34583122]]]
["bitfinex","SOLUSD",1718496336384,[[145.2,0.2728752],[145.15,100.0],[145.14,36.79807748],[145.13,6.3703],[145.12,275.2283]],[[145.26,12.2612],[145.28,23.6219],[145.29,17.827],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496336694,[[145.2,5.8828752],[145.15,100.0],[145.14,36.79807748],[145.13,6.3703],[145.12,256.7]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9205],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496336894,[[145.2,0.2728752],[145.15,100.0],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9205],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496337077,[[145.2,5.8828752],[145.15,100.0],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.26,12.2612],[145.28,23.6219],[145.29,17.827],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496337601,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.26,12.2612],[145.28,23.6219],[145.29,17.827],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496338476,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.26,12.2612],[145.28,31.2623],[145.29,10.1868],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496338812,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.26,12.2612],[145.28,23.6219],[145.29,17.8271],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496339505,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9206],[145.32,122.44],[145.35,118.34583122]]]
["bitfinex","SOLUSD",1718496339965,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.12,256.7]],[[145.25,5.61],[145.26,6.6512],[145.28,18.5283],[145.29,22.9206],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496340580,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.08,256.7]],[[145.25,5.61],[145.26,6.6512],[145.28,18.5283],[145.29,22.9206],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496342190,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.08,256.7]],[[145.25,5.61],[145.26,6.6512],[145.28,23.6219],[145.29,17.8271],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496342370,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.25,5.61],[145.26,6.6512],[145.28,31.2623],[145.29,7.6403],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496342570,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.25,5.61],[145.26,6.6512],[145.28,31.2623],[145.29,10.1871],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496342983,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.25,5.61],[145.26,6.6512],[145.28,23.6219],[145.29,17.8273],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496344294,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.25,5.61],[145.26,6.6512],[145.28,18.5283],[145.29,22.9208],[145.32,122.44]]]
["bitfinex","SOLUSD",1718496344614,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9208],[145.32,122.44],[145.44,7.21065596]]]
["bitfinex","SOLUSD",1718496344800,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9208],[145.32,122.44],[145.44,41.70743065]]]
["bitfinex","SOLUSD",1718496346810,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9208],[145.32,127.99407383],[145.44,41.70743065]]]
["bitfinex","SOLUSD",1718496347310,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9208],[145.32,127.99407383],[145.42,3.60532798]]]
["bitfinex","SOLUSD",1718496347475,[[145.2,5.8828752],[145.15,105.6190369],[145.14,36.79807748],[145.13,27.0403],[145.11,32.44]],[[145.26,12.2612],[145.28,18.5283],[145.29,22.9208],[145.32,127.99407383],[145.41,3.60532798]]]
["bitfinex","SOLUSD",1718496349697,[[145.21,5.61],[145.2,0.2728752],[145.15,105.6190369],[145.14,57.46807748],[145.13,6.3703]],[[145.26,6.6512],[145.27,5.61],[145.28,15.9815],[145.3,22.9185],[145.32,127.99407383]]]
["bitfinex","SOLUSD",1718496349996,[[145.22,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.27,5.61],[145.28,15.9815],[145.29,2.5466],[145.3,22.9185]]]
["bitfinex","SOLUSD",1718496350678,[[145.22,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.27,5.61],[145.28,15.9815],[145.29,7.6399],[145.3,17.8254]]]
["bitfinex","SOLUSD",1718496351396,[[145.22,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.27,5.61],[145.28,15.9815],[145.29,22.9198],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718496351718,[[145.22,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.28,21.5915],[145.29,2.5466],[145.3,22.9186],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496351892,[[145.22,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.28,21.5915],[145.3,25.4651],[145.32,22.44],[145.48,39.67239271]]]
["bitfinex","SOLUSD",1718496352312,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.28,21.5915],[145.3,25.4651],[145.32,22.44],[145.48,39.67239271]]]
["bitfinex","SOLUSD",1718496352514,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.28,21.5915],[145.29,2.5466],[145.3,22.9186],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496352720,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.28,21.5915],[145.29,7.6398],[145.3,17.8256],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496354524,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.15,105.6190369],[145.14,57.46807748]],[[145.26,6.6512],[145.28,21.5915],[145.29,15.2797],[145.3,10.186],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496354686,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.17,100.0],[145.15,26.2890369]],[[145.26,6.6512],[145.28,15.9815],[145.29,25.4663],[145.32,22.44],[145.46,41.53535469]]]
["bitfinex","SOLUSD",1718496354891,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.17,100.0],[145.15,26.2890369]],[[145.26,6.6512],[145.28,21.5915],[145.29,25.4663],[145.32,22.44],[145.45,34.22077443]]]
["bitfinex","SOLUSD",1718496355292,[[145.23,5.61],[145.2,0.2728752],[145.18,5.61],[145.17,100.0],[145.15,26.2890369]],[[145.26,6.6512],[145.28,24.1383],[145.29,22.9196],[145.32,22.44],[145.45,34.22077443]]]
["bitfinex","SOLUSD",1718496356620,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,24.1383],[145.29,22.9196],[145.32,22.44],[145.45,34.22077443]]]
["bitfinex","SOLUSD",1718496356811,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,24.1383],[145.29,22.9196],[145.32,22.44],[145.43,3.60532798]]]
["bitfinex","SOLUSD",1718496357018,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,21.5915],[145.29,25.4663],[145.32,22.44],[145.44,3.60532798]]]
["bitfinex","SOLUSD",1718496357516,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,21.5915],[145.29,25.4663],[145.32,22.44],[145.43,3.60532798]]]
["bitfinex","SOLUSD",1718496357824,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,24.1383],[145.29,22.9196],[145.32,22.44],[145.34,105.51679634]]]
["bitfinex","SOLUSD",1718496359634,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,15.9815],[145.29,25.4663],[145.32,22.44],[145.34,105.51679634]]]
["bitfinex","SOLUSD",1718496359809,[[145.22,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,15.9815],[145.29,22.9196],[145.34,105.51679634],[145.46,7.21065596]]]
["bitfinex","SOLUSD",1718496360014,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,15.9815],[145.29,25.4663],[145.32,22.44],[145.34,105.51679634]]]
["bitfinex","SOLUSD",1718496360218,[[145.23,5.61],[145.2,0.2728752],[145.19,0.17],[145.18,5.61],[145.17,100.0]],[[145.26,6.6512],[145.28,21.5915],[145.29,7.6399],[145.3,17.8258],[145.32,22.44]]]
["bitfinex","SOLUSD",1718496360424,[[145.25,5.61],[145.21,0.17],[145.2,0.2728752],[145.19,100.0],[145.18,58.8063]],[[145.28,15.9815],[145.3,6.2367],[145.32,7.6387],[145.36,100.0],[145.37,272.5109]]]
["bitfinex","SOLUSD",1718496360607,[[145.25,5.61],[145.21,0.17],[145.2,0.2728752],[145.19,100.0],[145.18,58.8063]],[[145.28,15.9815],[145.3,6.2367],[145.31,8.1563],[145.32,22.9155],[145.36,105.40068615]]]
["bitfinex","SOLUSD",1718496360807,[[145.25,5.61],[145.21,0.17],[145.2,0.2728752],[145.19,100.0],[145.18,58.8063]],[[145.28,15.9815],[145.3,6.2367],[145.31,13.2488],[145.32,17.8231],[145.36,112.58084481]]]
["bitfinex","SOLUSD",1718496361012,[[145.25,5.61],[145.21,0.17],[145.2,0.2728752],[145.19,100.0],[145.18,58.8063]],[[145.28,15.9815],[145.3,6.2367],[145.31,13.2488],[145.32,17.8231],[145.36,12.58084481]]]
["bitfinex","SOLUSD",1718496361212,[[145.21,0.17],[145.2,0.2728752],[145.19,100.0],[145.18,58.8063],[145.15,15.6190369]],[[145.28,15.9815],[145.3,6.2367],[145.31,13.2488],[145.32,17.8231],[145.36,12.58084481]]]
["bitfinex","SOLUSD",1718496361403,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,100.0],[145.18,58.8063]],[[145.28,15.9815],[145.3,6.2367],[145.31,8.1563],[145.32,22.9155],[145.36,12.58084481]]]
["bitfinex","SOLUSD",1718496361600,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,100.0],[145.18,64.4163]],[[145.28,15.9815],[145.3,6.2367],[145.31,8.1563],[145.32,22.9155],[145.36,12.58084481]]]
["bitfinex","SOLUSD",1718496361820,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,100.0],[145.18,64.4163]],[[145.28,15.9815],[145.3,6.2367],[145.31,8.1563],[145.32,22.9155],[145.36,7.18015866]]]
["bitfinex","SOLUSD",1718496362024,[[145.25,5.61],[145.21,0.68],[145.2,0.2728752],[145.19,100.0],[145.18,64.4163]],[[145.28,15.9815],[145.3,6.2367],[145.31,5.61],[145.32,25.4617],[145.36,7.18015866]]]
["bitfinex","SOLUSD",1718496362202,[[145.21,100.68],[145.2,0.2728752],[145.19,20.67],[145.18,43.7463],[145.17,106.6243]],[[145.3,6.2367],[145.31,15.5197],[145.36,7.18015866],[145.44,24.27532798],[145.49,1027.9]]]
["bitfinex","SOLUSD",1718496362403,[[145.28,5.61],[145.22,15.6963],[145.21,107.3043],[145.2,0.2728752],[145.19,41.64037748]],[[145.31,15.5197],[145.33,8.1559],[145.34,24.0572],[145.37,256.7],[145.42,10.0]]]
["bitfinex","SOLUSD",1718496362729,[[145.25,5.61],[145.22,15.6963],[145.21,127.9743],[145.2,0.2728752],[145.19,20.97037748]],[[145.31,15.5197],[145.34,11.8467],[145.35,2.5456],[145.36,22.9094],[145.37,256.7]]]
["bitfinex","SOLUSD",1718496362937,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,5.61],[145.36,25.4549],[145.37,256.7],[145.45,100.0]]]
["bitfinex","SOLUSD",1718496363227,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,8.1555],[145.36,22.9094],[145.37,256.7],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496363610,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,5.61],[145.36,25.4549],[145.37,256.7],[145.4,100.0]]]
["bitfinex","SOLUSD",1718496363923,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,5.61],[145.36,25.4549],[145.42,100.0],[145.46,256.7]]]
["bitfinex","SOLUSD",1718496364110,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,8.1555],[145.36,22.9094],[145.42,100.0],[145.46,256.7]]]
["bitfinex","SOLUSD",1718496364310,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,5.61],[145.36,22.9094],[145.42,100.0],[145.46,256.7]]]
["bitfinex","SOLUSD",1718496364531,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,5.61],[145.36,25.4549],[145.42,100.0],[145.46,256.7]]]
["bitfinex","SOLUSD",1718496364713,[[145.3,5.61],[145.26,0.68],[145.25,5.61],[145.23,100.0],[145.22,36.3663]],[[145.34,21.7564],[145.35,8.1556],[145.36,22.9094],[145.41,5.61],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496365040,[[145.32,5.61],[145.26,0.68],[145.25,122.44],[145.23,20.67],[145.22,15.6963]],[[145.34,15.5197],[145.38,6.2367],[145.41,5.61],[145.42,100.0],[145.43,5.51673315]]]
["bitfinex","SOLUSD",1718496365203,[[145.32,5.61],[145.26,7.3043],[145.25,122.44],[145.24,28.83472946],[145.22,15.6963]],[[145.37,8.1552],[145.38,39.5722],[145.41,5.61],[145.42,100.0],[145.43,5.51673315]]]
["bitfinex","SOLUSD",1718496365506,[[145.32,5.61],[145.26,7.3043],[145.25,122.44],[145.24,28.83472946],[145.22,15.6963]],[[145.38,29.9115],[145.39,22.9045],[145.42,100.0],[145.52,3.60532798],[145.55,7.21065596]]]
["bitfinex","SOLUSD",1718496365705,[[145.32,5.61],[145.27,15.6963],[145.26,7.3043],[145.25,122.44],[145.24,28.83472946]],[[145.38,35.0016],[145.39,17.8146],[145.42,100.0],[145.44,8.34583122],[145.48,37.522812]]]
["bitfinex","SOLUSD",1718496366028,[[145.32,5.61],[145.27,15.6963],[145.26,7.3043],[145.25,122.44],[145.24,28.83472946]],[[145.38,42.6368],[145.39,10.1797],[145.44,108.34583122],[145.48,37.522812],[145.53,3.60532798]]]
["bitfinex","SOLUSD",1718496366220,[[145.32,5.61],[145.27,15.6963],[145.26,7.3043],[145.25,143.11],[145.24,8.16472946]],[[145.38,29.3916],[145.39,17.8145],[145.44,108.34583122],[145.48,37.522812],[145.49,409.27]]]
["bitfinex","SOLUSD",1718496366430,[[145.27,15.6963],[145.26,7.3043],[145.25,122.44],[145.24,28.83472946],[145.21,100.0]],[[145.37,10.7005],[145.38,21.7564],[145.42,100.0],[145.44,8.34583122],[145.46,289.14]]]
["bitfinex","SOLUSD",1718496366610,[[145.31,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.7943],[145.25,122.44]],[[145.36,8.1554],[145.37,22.9072],[145.38,21.7564],[145.42,100.0],[145.44,27.70711688]]]
["bitfinex","SOLUSD",1718496366812,[[145.31,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,122.44]],[[145.36,5.61],[145.37,2.5453],[145.38,44.6627],[145.42,107.17881311],[145.44,27.70711688]]]
["bitfinex","SOLUSD",1718496367034,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,122.44]],[[145.37,8.1553],[145.38,44.6627],[145.42,107.17881311],[145.44,27.70711688],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718496367209,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,122.44]],[[145.37,13.2458],[145.38,39.5724],[145.42,107.17881311],[145.44,27.70711688],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718496367538,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,122.44]],[[145.37,5.61],[145.38,29.3917],[145.39,17.8147],[145.42,7.17881311],[145.44,127.70711688]]]
["bitfinex","SOLUSD",1718496367739,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.37,5.61],[145.38,24.3015],[145.39,22.9046],[145.42,7.17881311],[145.44,127.70711688]]]
["bitfinex","SOLUSD",1718496368043,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,27.3664],[145.39,25.4495],[145.42,7.17881311],[145.44,127.70711688],[145.49,388.6]]]
["bitfinex","SOLUSD",1718496368404,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,27.3664],[145.39,7.6348],[145.4,17.8135],[145.42,7.17881311],[145.44,127.70711688]]]
["bitfinex","SOLUSD",1718496369025,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,27.3664],[145.39,15.2695],[145.4,10.1791],[145.42,7.17881311],[145.44,127.70711688]]]
["bitfinex","SOLUSD",1718496369211,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,27.3664],[145.39,22.9041],[145.42,7.17881311],[145.44,127.70711688],[145.57,659.887776]]]
["bitfinex","SOLUSD",1718496369425,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,29.9114],[145.39,22.9041],[145.42,7.17881311],[145.44,127.70711688],[145.56,3.60532798]]]
["bitfinex","SOLUSD",1718496370235,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,35.0015],[145.39,17.8142],[145.42,7.17881311],[145.44,127.70711688],[145.56,3.60532798]]]
["bitfinex","SOLUSD",1718496370530,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,42.6366],[145.39,10.1795],[145.42,7.17881311],[145.44,127.70711688],[145.56,3.60532798]]]
["bitfinex","SOLUSD",1718496371320,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,42.6366],[145.39,10.1795],[145.42,7.17881311],[145.44,127.70711688],[145.57,698.06637572]]]
["bitfinex","SOLUSD",1718496372210,[[145.32,5.61],[145.28,0.68],[145.27,15.6963],[145.26,6.6243],[145.25,143.11]],[[145.38,27.3664],[145.39,7.6349],[145.4,17.8137],[145.42,7.17881311],[145.44,122.28673542]]]
["bitfinex","SOLUSD",1718496372535,[[145.33,5.61],[145.28,0.68],[145.27,115.6963],[145.26,27.2943],[145.25,22.44]],[[145.38,21.7564],[145.39,8.1548],[145.4,22.9033],[145.42,7.17881311],[145.44,122.28673542]]]
["bitfinex","SOLUSD",1718496372714,[[145.33,5.61],[145.28,0.68],[145.27,115.6963],[145.26,27.2943],[145.25,22.44]],[[145.38,21.7564],[145.39,8.1548],[145.4,22.9033],[145.44,122.28673542],[163.3,16.983]]]
["bitfinex","SOLUSD",1718496372914,[[145.34,5.61],[145.28,0.68],[145.27,115.6963],[145.26,27.2943],[145.25,22.44]],[[145.38,21.7564],[145.39,8.1548],[145.4,22.9033],[145.44,122.28673542],[145.47,15.6963]]]
["bitfinex","SOLUSD",1718496373817,[[145.34,5.61],[145.29,100.0],[145.28,0.68],[145.27,36.3663],[145.26,6.6243]],[[145.38,15.5197],[145.44,22.28673542],[145.46,356.7],[145.47,15.6963],[145.5,10.0]]]
["bitfinex","SOLUSD",1718496374024,[[145.29,100.0],[145.28,0.68],[145.27,36.3663],[145.26,6.6243]],[[145.44,22.28673542],[145.46,356.7],[145.5,10.0]]]
["bitfinex","SOLUSD",1718496374025,[[145.36,5.61],[145.33,0.17],[145.32,5.61],[145.3,0.17],[145.29,100.0]],[[145.42,24.5089],[145.43,17.8098],[145.44,8.34583122],[145.46,256.7],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496374337,[[145.36,5.61],[145.33,0.17],[145.32,5.61],[145.29,120.67],[145.27,115.6963]],[[145.42,21.9645],[145.43,2.5441],[145.44,22.8963],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496374654,[[145.37,5.61],[145.33,0.17],[145.32,20.7503],[145.31,106.6657],[145.29,20.67]],[[145.42,21.9645],[145.43,5.61],[145.44,25.4404],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496374940,[[145.37,5.61],[145.33,0.17],[145.32,37.5803],[145.31,106.6657],[145.29,20.67]],[[145.42,21.9645],[145.43,8.1541],[145.44,22.8963],[145.46,22.44],[145.48,8.34583122]]]
["bitfinex","SOLUSD",1718496375124,[[145.37,5.61],[145.33,0.17],[145.32,37.5803],[145.31,106.6657],[145.29,20.67]],[[145.42,21.9645],[145.43,5.61],[145.44,22.8963],[145.46,22.44],[145.48,8.34583122]]]
["bitfinex","SOLUSD",1718496375321,[[145.33,100.17],[145.32,58.2503],[145.31,6.6657],[145.24,256.7],[145.11,18.63103273]],[[145.45,6.5971],[145.46,15.3674],[145.48,8.34583122],[145.52,256.7],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496375621,[[145.34,0.51],[145.32,15.1403],[145.31,106.6657],[145.3,34.30632594],[145.28,13.71473564]],[[145.45,6.5971],[145.46,15.3674],[145.48,8.34583122],[145.52,256.7],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496375622,[[145.34,0.51],[145.32,15.1403],[145.31,106.6657],[145.3,34.30632594],[145.28,13.71473564]],[[145.42,2.5443],[145.43,5.61],[145.45,6.5971],[145.46,20.9774],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496375835,[[145.34,0.51],[145.33,0.17],[145.32,37.5803],[145.31,106.6657],[145.3,5.99817133]],[[145.41,8.1545],[145.42,22.8994],[145.45,6.5971],[145.46,20.9774],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496376142,[[145.36,5.61],[145.34,0.51],[145.33,0.17],[145.32,37.5803],[145.31,106.6657]],[[145.41,5.61],[145.42,7.6332],[145.43,17.8098],[145.45,6.5971],[145.46,20.9774]]]
["bitfinex","SOLUSD",1718496376323,[[145.36,5.61],[145.34,0.51],[145.33,0.17],[145.32,37.5803],[145.31,106.6657]],[[145.41,5.61],[145.42,2.5444],[145.43,22.8983],[145.45,6.5971],[145.46,20.9774]]]
["bitfinex","SOLUSD",1718496376649,[[145.36,5.61],[145.34,0.51],[145.33,0.17],[145.32,37.5803],[145.31,106.6657]],[[145.41,5.61],[145.43,25.4426],[145.45,6.5971],[145.46,20.9774],[145.74,6.42032561]]]
["bitfinex","SOLUSD",1718496376947,[[145.33,5.61],[145.32,15.1403],[145.31,6.6657],[145.28,113.71473564],[145.25,5.61]],[[145.38,5.61],[145.4,17.9121],[145.41,17.8124],[145.45,6.5971],[145.46,129.95838705]]]
["bitfinex","SOLUSD",1718496377239,[[145.33,5.61],[145.31,6.6657],[145.28,128.85503564],[145.25,22.44],[145.23,110.0]],[[145.38,5.61],[145.4,23.0016],[145.41,17.8124],[145.45,6.5971],[145.46,129.95838705]]]
["bitfinex","SOLUSD",1718496377441,[[145.31,6.6657],[145.3,100.0],[145.28,28.85503564],[145.25,122.44],[145.23,10.0]],[[145.38,5.61],[145.4,15.3674],[145.45,6.5971],[145.46,29.95838705],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496377607,[[145.32,22.44],[145.31,6.6657],[145.3,100.0],[145.29,20.67],[145.28,28.85503564]],[[145.4,15.3674],[145.43,7.6325],[145.44,17.8087],[145.45,6.5971],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496377810,[[145.32,22.44],[145.31,6.6657],[145.3,100.0],[145.29,20.67],[145.28,28.85503564]],[[145.4,15.3674],[145.41,5.61],[145.43,2.5442],[145.44,22.8969],[145.45,6.5971]]]
["bitfinex","SOLUSD",1718496378007,[[145.31,6.6657],[145.28,128.85503564],[145.25,30.07815461],[145.23,110.0],[145.16,423.22862369]],[[145.4,30.6363],[145.45,6.5971],[145.46,122.44],[145.48,8.34583122],[145.49,100.0]]]
["bitfinex","SOLUSD",1718496378307,[[145.33,5.61],[145.31,6.6657],[145.28,128.85503564],[145.25,30.07815461],[145.23,110.0]],[[145.4,30.6363],[145.45,6.5971],[145.46,122.44],[145.48,8.34583122],[145.49,100.0]]]
["bitfinex","SOLUSD",1718496378308,[[145.33,5.61],[145.31,6.6657],[145.28,128.85503564],[145.25,30.07815461],[145.23,110.0]],[[145.39,5.61],[145.4,15.3674],[145.41,25.446],[145.45,6.5971],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496378529,[[145.32,0.17],[145.31,6.6657],[145.28,128.85503564],[145.25,30.07815461],[145.23,110.0]],[[145.39,5.61],[145.4,15.3674],[145.41,25.446],[145.45,6.5971],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496378722,[[145.34,5.61],[145.32,0.17],[145.31,6.6657],[145.28,128.85503564],[145.27,20.67]],[[145.39,5.61],[145.4,15.3674],[145.41,7.6337],[145.42,17.8111],[145.45,6.5971]]]
["bitfinex","SOLUSD",1718496378920,[[145.34,5.61],[145.32,0.17],[145.31,6.6657],[145.28,128.85503564],[145.27,20.67]],[[145.39,5.61],[145.4,15.3674],[145.41,15.2673],[145.42,10.1777],[145.45,6.5971]]]
["bitfinex","SOLUSD",1718496379229,[[145.35,5.61],[145.32,0.17],[145.31,6.6657],[145.3,100.0],[145.28,49.52503564]],[[145.4,20.9774],[145.45,6.5971],[145.51,110.0],[145.59,388.6],[145.61,1.20022248]]]
["bitfinex","SOLUSD",1718496379429,[[145.32,0.17],[145.31,6.6657],[145.28,128.85503564],[145.25,30.07815461],[145.23,110.0]],[[145.39,5.61],[145.4,15.3674],[145.41,2.5445],[145.42,17.8108],[145.45,6.5971]]]
["bitfinex","SOLUSD",1718496379727,[[145.33,5.61],[145.28,128.85503564],[145.27,6.6657],[145.25,50.74815461],[145.23,10.0]],[[145.39,5.61],[145.4,24.5092],[145.41,17.812],[145.44,100.0],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496380039,[[145.33,5.61],[145.28,128.85503564],[145.27,6.6657],[145.25,50.74815461],[145.23,110.0]],[[145.39,5.61],[145.4,24.5092],[145.41,22.9012],[145.44,100.0],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496380339,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,24.5092],[145.41,22.9012],[145.44,100.0],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496380643,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.38,5.61],[145.4,24.5092],[145.41,22.9012],[145.44,100.0],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496381839,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.4,21.9645],[145.41,7.6338],[145.42,17.8111],[145.44,100.0],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496382043,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,21.9645],[145.41,8.1438],[145.42,17.8111],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496382349,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,21.9645],[145.41,3.0546],[145.42,22.9],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496382519,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,21.9645],[145.41,8.1436],[145.42,17.8111],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496383043,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,21.9645],[145.41,8.1436],[145.42,10.1777],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496383221,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,21.9645],[145.41,15.7771],[145.42,10.1777],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496383732,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.4,21.9645],[145.41,0.51],[145.43,22.8982],[145.44,100.0],[145.59,388.6]]]
["bitfinex","SOLUSD",1718496384043,[[145.33,5.61],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133],[145.25,50.74815461]],[[145.39,5.61],[145.4,21.9645],[145.41,8.1435],[145.42,17.8107],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496384344,[[145.34,5.61],[145.29,0.17],[145.28,28.85503564],[145.27,6.6657],[145.26,105.99817133]],[[145.39,5.61],[145.4,21.9645],[145.41,8.1435],[145.42,17.8107],[145.44,100.0]]]
["bitfinex","SOLUSD",1718496385037,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.42,7.6334],[145.43,17.8097],[145.46,122.44],[145.61,36.07529073]]]
["bitfinex","SOLUSD",1718496385231,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.42,15.2664],[145.43,17.8097],[145.46,122.44],[145.61,36.07529073]]]
["bitfinex","SOLUSD",1718496385232,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.42,15.2664],[145.43,10.1769],[145.46,122.44],[145.61,36.07529073]]]
["bitfinex","SOLUSD",1718496385429,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,21.9645],[145.42,7.6334],[145.43,17.8098],[145.46,122.44],[145.53,25.3674]]]
["bitfinex","SOLUSD",1718496385636,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.42,7.6334],[145.43,17.8098],[145.46,122.44],[145.53,25.3674]]]
["bitfinex","SOLUSD",1718496386220,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.41,2.5445],[145.42,22.8993],[145.46,122.44],[145.51,10.0]]]
["bitfinex","SOLUSD",1718496386643,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.42,22.8993],[145.46,122.44],[145.51,10.0],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496386823,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.41,2.5445],[145.42,22.8993],[145.46,122.44],[145.51,10.0]]]
["bitfinex","SOLUSD",1718496387940,[[145.35,5.61],[145.29,0.17],[145.28,128.85503564],[145.27,27.3357],[145.26,5.99817133]],[[145.4,27.5745],[145.41,2.5445],[145.42,22.8993],[145.46,122.44],[145.47,11.83497249]]]
["bitfinex","SOLUSD",1718496390646,[[145.36,5.61],[145.33,0.17],[145.32,5.61],[145.3,100.0],[145.28,49.52503564]],[[145.4,21.9645],[145.43,2.5443],[145.44,22.8966],[145.48,108.34583122],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496390845,[[145.36,5.61],[145.33,0.17],[145.32,5.61],[145.3,100.0],[145.28,49.52503564]],[[145.4,21.9645],[145.43,2.5443],[145.44,22.8966],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496391050,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,21.9645],[145.43,2.5443],[145.44,22.8966],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496391051,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,5.61],[145.44,31.8712],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496391638,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,8.1541],[145.44,29.3271],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496392261,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,13.2424],[145.44,24.2389],[145.46,22.44],[145.48,108.34583122]]]
["bitfinex","SOLUSD",1718496392442,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,8.1541],[145.44,29.3271],[145.48,108.34583122],[145.53,143.126442]]]
["bitfinex","SOLUSD",1718496392647,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,8.1541],[145.44,29.3271],[145.48,108.34583122],[145.53,159.956442]]]
["bitfinex","SOLUSD",1718496393659,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,13.2424],[145.44,24.2389],[145.48,108.34583122],[145.53,159.956442]]]
["bitfinex","SOLUSD",1718496393840,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,20.8749],[145.44,16.6067],[145.48,108.34583122],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496394165,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,13.2424],[145.44,24.239],[145.48,108.34583122],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496394463,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,13.2424],[145.44,24.239],[145.48,108.34583122],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496394829,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,13.2424],[145.44,24.239],[145.48,108.34583122],[145.5,5.56179482]]]
["bitfinex","SOLUSD",1718496395641,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,20.875],[145.44,16.6067],[145.48,108.34583122],[145.5,5.56179482]]]
["bitfinex","SOLUSD",1718496395859,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,13.2424],[145.44,24.239],[145.48,108.34583122],[145.5,5.56179482]]]
["bitfinex","SOLUSD",1718496398059,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,8.1541],[145.44,29.3272],[145.48,108.34583122],[145.5,5.56179482]]]
["bitfinex","SOLUSD",1718496398231,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,20.875],[145.44,16.6067],[145.48,108.34583122],[145.5,5.56179482]]]
["bitfinex","SOLUSD",1718496398434,[[145.36,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.42,5.61],[145.43,15.265],[145.44,16.6067],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496398832,[[145.36,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,15.265],[145.44,16.6067],[145.46,5.61],[145.69,18.39236231]]]
["bitfinex","SOLUSD",1718496399144,[[145.36,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.41,5.61],[145.43,7.6324],[145.44,24.239],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496399842,[[145.36,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.42,5.61],[145.44,29.3272],[145.46,5.61],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718496400043,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.42,5.61],[145.44,31.8713],[145.46,5.61],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496400365,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.42,5.61],[145.44,21.6951],[145.45,7.6318],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496400560,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,59.52503564]],[[145.4,15.3674],[145.42,5.61],[145.44,21.6951],[145.45,7.6318],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496400561,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,59.52503564]],[[145.4,15.3674],[145.42,5.61],[145.44,8.9746],[145.45,22.8951],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496400745,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,49.52503564]],[[145.4,15.3674],[145.43,5.61],[145.44,8.9746],[145.45,22.8951],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496401544,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,59.52503564]],[[145.4,15.3674],[145.43,5.61],[145.44,8.9746],[145.45,22.8951],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496403451,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,59.52503564]],[[145.4,15.3674],[145.43,5.61],[145.44,14.0626],[145.45,17.8072],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496404489,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.3,100.0],[145.28,59.52503564]],[[145.4,15.3674],[145.43,5.61],[145.44,8.9746],[145.45,22.8951],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496404663,[[145.38,5.61],[145.33,15.3216],[145.32,128.7653],[145.3,20.67],[145.28,23.71473564]],[[145.44,21.4475],[145.45,2.5439],[145.46,22.8936],[145.48,8.34583122],[145.5,105.56179482]]]
["bitfinex","SOLUSD",1718496404853,[[145.39,5.61],[145.33,15.3216],[145.32,128.7653],[145.3,20.67],[145.28,23.71473564]],[[145.44,21.4475],[145.46,25.4374],[145.48,8.34583122],[145.5,105.56179482],[145.55,20.67]]]
["bitfinex","SOLUSD",1718496405061,[[145.4,5.61],[145.33,15.3216],[145.32,149.4353],[145.28,23.71473564],[145.19,34.4968345]],[[145.44,21.4475],[145.47,15.2609],[145.48,10.1737],[145.5,100.0],[145.53,149.956442]]]
["bitfinex","SOLUSD",1718496405265,[[145.4,5.61],[145.33,15.3216],[145.32,149.4353],[145.3,10.0],[145.28,13.71473564]],[[145.44,21.4475],[145.45,5.61],[145.47,25.435],[145.52,356.7],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496405865,[[145.4,5.61],[145.33,15.3216],[145.32,149.4353],[145.3,10.0],[145.28,8.16472946]],[[145.44,21.4475],[145.46,5.61],[145.47,25.435],[145.51,5.39970949],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496406048,[[145.4,5.61],[145.33,15.3216],[145.32,149.4353],[145.3,10.0],[145.28,8.16472946]],[[145.44,21.4475],[145.46,8.1536],[145.47,22.8914],[145.51,5.39970949],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496406249,[[145.4,5.61],[145.33,15.3216],[145.32,155.09611623],[145.3,10.0],[145.28,8.16472946]],[[145.44,21.4475],[145.46,8.1536],[145.47,22.8914],[145.51,5.39970949],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496406449,[[145.4,5.61],[145.33,15.3216],[145.32,155.09611623],[145.3,10.0],[145.28,8.16472946]],[[145.44,21.4475],[145.46,5.61],[145.47,25.435],[145.51,5.39970949],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496406746,[[145.4,5.61],[145.33,15.3216],[145.32,155.09611623],[145.3,10.0],[145.28,8.16472946]],[[145.44,21.4475],[145.46,8.1536],[145.47,22.8914],[145.51,5.39970949],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496407965,[[145.35,0.17],[145.34,8.47324875],[145.33,115.3216],[145.32,55.09611623],[145.31,100.0]],[[145.44,21.4475],[145.47,22.8916],[145.52,356.7],[145.55,100.0],[145.56,32.8914]]]
["bitfinex","SOLUSD",1718496408152,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.46,5.61],[145.47,22.8916],[145.52,356.7],[145.53,27.97209553]]]
["bitfinex","SOLUSD",1718496408360,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.46,8.1536],[145.47,22.8916],[145.52,356.7],[145.53,27.97209553]]]
["bitfinex","SOLUSD",1718496408567,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.47,7.6307],[145.48,17.8036],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496408760,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.47,15.2611],[145.48,10.1734],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496408964,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.47,7.6307],[145.48,10.1734],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496409171,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.47,7.6307],[145.48,17.8037],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496411448,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.47,2.5436],[145.48,22.8905],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496411848,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.48,2.5434],[145.49,17.8026],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496412044,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.63],[145.49,17.8026],[145.52,356.7]]]
["bitfinex","SOLUSD",1718496412354,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,8.1535],[145.48,22.8898],[145.52,356.7],[145.56,10.0]]]
["bitfinex","SOLUSD",1718496412556,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,25.4332],[145.52,356.7],[145.54,8.473249]]]
["bitfinex","SOLUSD",1718496412779,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,8.1534],[145.48,22.8898],[145.52,356.7],[145.54,8.473249]]]
["bitfinex","SOLUSD",1718496413481,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,25.4332],[145.52,356.7],[145.54,8.473249]]]
["bitfinex","SOLUSD",1718496413670,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.48,25.4332],[145.52,356.7],[145.54,8.473249]]]
["bitfinex","SOLUSD",1718496413854,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.48,25.4332],[145.52,100.0],[145.54,8.473249]]]
["bitfinex","SOLUSD",1718496417383,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.46,5.61],[145.48,7.63],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496417866,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.63],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496419079,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5434],[145.49,22.889],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496420384,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,58.58901702]],[[145.44,21.4475],[145.48,2.5434],[145.49,22.889],[145.52,100.0],[145.63,3.56643031]]]
["bitfinex","SOLUSD",1718496420686,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,58.58901702]],[[145.44,21.4475],[145.47,5.61],[145.49,25.4322],[145.52,100.0],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496420888,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,22.889],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496421061,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.6299],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496422687,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,135.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,22.889],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496423689,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,22.889],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496424153,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.6299],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496424357,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,15.2598],[145.49,10.1728],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496424995,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.6299],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496425366,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,22.8889],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496425565,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.6299],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496426103,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,58.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.6299],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496426590,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,58.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,22.8889],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496429096,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,58.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,7.6299],[145.49,17.8025],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496429408,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,58.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,15.2598],[145.49,10.1728],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496430683,[[145.41,5.61],[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702]],[[145.44,21.4475],[145.47,5.61],[145.48,15.2598],[145.49,10.1728],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496431613,[[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702],[145.28,100.0]],[[145.44,21.4475],[145.46,5.61],[145.47,15.2609],[145.48,10.1735],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496431913,[[145.4,5.61],[145.35,20.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.46,5.61],[145.47,15.2609],[145.48,10.1735],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496432218,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.46,5.61],[145.47,7.6305],[145.48,17.8038],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496432723,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.46,5.61],[145.47,2.5435],[145.48,22.8906],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496433231,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.46,5.61],[145.47,7.6304],[145.48,17.8038],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496433431,[[145.4,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.48,22.8906],[145.52,100.0],[145.65,7.45653404],[145.67,36.36395251]]]
["bitfinex","SOLUSD",1718496433647,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.49,5.0863],[145.52,100.0],[145.65,34.50567293],[145.66,27.13286063]]]
["bitfinex","SOLUSD",1718496433848,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,22.8883],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496434343,[[145.41,5.61],[145.35,0.68],[145.34,8.47324875],[145.33,115.1516],[145.32,69.25901702]],[[145.44,21.4475],[145.47,5.61],[145.48,2.5433],[145.49,17.802],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496434524,[[145.35,100.68],[145.34,8.47324875],[145.33,35.8216],[145.32,48.58901702],[145.24,260.25987028]],[[145.44,21.4475],[145.49,25.4315],[145.52,100.0],[145.65,0.32367341],[145.67,36.36395251]]]
["bitfinex","SOLUSD",1718496434747,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.24,260.25987028]],[[145.44,21.4475],[145.47,5.61],[145.49,7.6295],[145.5,17.8013],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496435026,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.24,260.25987028]],[[145.44,15.017],[145.47,11.9404],[145.49,2.5432],[145.5,22.8874],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496435203,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.3,132.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.49,2.5432],[145.5,22.8874]]]
["bitfinex","SOLUSD",1718496436006,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.3,132.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.5,25.4305],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1718496436200,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.3,132.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.49,2.5431],[145.5,22.8874]]]
["bitfinex","SOLUSD",1718496436716,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.3,132.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.49,7.6293],[145.5,17.8013]]]
["bitfinex","SOLUSD",1718496437251,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,40.42428756],[145.3,132.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.49,25.4313],[145.64,677.14561547]]]
["bitfinex","SOLUSD",1718496437534,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.49,25.4313],[145.64,677.14561547]]]
["bitfinex","SOLUSD",1718496437719,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,5.61],[145.49,25.4313],[145.63,3.56643031]]]
["bitfinex","SOLUSD",1718496439329,[[145.42,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,8.1533],[145.49,22.8882],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496439935,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,8.1533],[145.49,22.8882],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496440234,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,13.2399],[145.49,17.802],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496440435,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,20.8698],[145.49,10.1725],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496440610,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,15.2598],[145.49,10.1725],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496441238,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,7.6299],[145.49,17.8022],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496441540,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,2.5433],[145.49,22.8887],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496441843,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,2.5433],[145.49,22.8887],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496442044,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,6.3304],[145.48,2.5433],[145.49,22.8887],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496442249,[[145.41,5.61],[145.35,117.31797821],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,2.5433],[145.49,22.8887],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496443343,[[145.41,5.61],[145.35,100.68],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,22.8897],[145.62,37.90790006],[145.67,15.88148076]]]
["bitfinex","SOLUSD",1718496443543,[[145.41,5.61],[145.35,100.68],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,25.4331],[145.62,37.90790006],[145.64,646.43286063]]]
["bitfinex","SOLUSD",1718496445247,[[145.41,5.61],[145.35,100.68],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,11.9404],[145.48,25.4331],[145.61,4.76665279],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496446251,[[145.41,5.61],[145.35,100.68],[145.33,35.8216],[145.32,50.42428756],[145.3,122.8914]],[[145.44,15.017],[145.47,14.4838],[145.48,22.8897],[145.61,4.76665279],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496446625,[[145.41,5.61],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133],[145.3,122.8914]],[[145.44,15.017],[145.47,14.4838],[145.48,22.8897],[145.61,1.20022248],[145.62,37.90790006]]]
["bitfinex","SOLUSD",1718496447135,[[145.41,5.61],[145.36,5.5906771],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133]],[[145.44,15.017],[145.47,14.4838],[145.48,22.8897],[145.61,4.76665279],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496447431,[[145.41,5.61],[145.36,5.5906771],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133]],[[145.44,15.017],[145.47,11.9404],[145.48,25.4331],[145.61,4.76665279],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496449152,[[145.41,5.61],[145.36,5.5906771],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133]],[[145.44,15.017],[145.47,11.9404],[145.48,7.63],[145.61,4.76665279],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496449336,[[145.41,5.61],[145.36,5.5906771],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133]],[[145.44,15.017],[145.47,11.9404],[145.48,7.63],[145.49,17.8026],[145.61,4.76665279]]]
["bitfinex","SOLUSD",1718496449650,[[145.41,5.61],[145.36,5.5906771],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133]],[[145.44,15.017],[145.47,11.9404],[145.48,7.63],[145.49,17.8026],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496451327,[[145.41,5.61],[145.36,5.5906771],[145.35,100.68],[145.33,35.8216],[145.32,44.76347133]],[[145.44,15.017],[145.47,11.9404],[145.48,2.5434],[145.49,22.8891],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496451530,[[145.36,5.5906771],[145.33,115.1516],[145.32,55.43347133],[145.3,32.8914],[145.28,100.0]],[[145.44,15.017],[145.46,5.61],[145.47,13.9608],[145.48,17.8034],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496451863,[[145.4,5.61],[145.33,115.1516],[145.32,71.16218125],[145.3,32.8914],[145.28,100.0]],[[145.44,15.017],[145.46,5.61],[145.47,8.8739],[145.48,22.8902],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496452156,[[145.33,115.1516],[145.32,71.16218125],[145.3,32.8914],[145.28,100.0],[145.23,7.11974056]],[[145.44,15.017],[145.45,5.61],[145.47,31.7655],[145.5,100.0],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496452353,[[145.39,5.61],[145.34,20.0],[145.33,115.1516],[145.32,71.16218125],[145.3,32.8914]],[[145.44,20.627],[145.47,31.7655],[145.5,100.0],[145.52,7.17678479],[145.61,36.07529073]]]
["bitfinex","SOLUSD",1718496452546,[[145.39,5.61],[145.33,115.1516],[145.32,71.16218125],[145.3,32.8914],[144.37,50.0]],[[145.44,20.627],[145.47,31.7655],[145.5,100.0],[145.52,7.17678479],[145.61,36.07529073]]]
["bitfinex","SOLUSD",1718496452754,[[145.39,5.61],[145.33,115.1516],[145.32,71.16218125],[145.3,32.8914],[145.2,50.01096905]],[[145.44,20.627],[145.47,13.9609],[145.48,17.8037],[145.5,100.0],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496453060,[[145.39,5.61],[145.33,120.62670326],[145.32,71.16218125],[145.3,32.8914],[145.2,50.01096905]],[[145.44,20.627],[145.47,13.9609],[145.48,17.8037],[145.5,100.0],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496453356,[[145.39,5.61],[145.33,120.62670326],[145.32,71.16218125],[145.3,32.8914],[145.2,50.01096905]],[[145.44,20.627],[145.47,21.5913],[145.48,10.1735],[145.5,100.0],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496453656,[[145.39,5.61],[145.33,120.62670326],[145.32,71.16218125],[145.3,32.8914],[145.2,50.01096905]],[[145.44,20.627],[145.47,8.874],[145.48,22.8904],[145.5,100.0],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496454031,[[145.39,5.61],[145.33,120.62670326],[145.32,71.16218125],[145.3,32.8914],[145.21,48.82570538]],[[145.44,15.017],[145.45,5.61],[145.47,8.874],[145.48,22.8904],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496454458,[[145.33,20.62670326],[145.32,50.49218125],[145.31,100.0],[145.3,20.67],[145.28,10.0]],[[145.43,12.0024],[145.44,15.017],[145.45,0.34],[145.46,5.0873],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496454666,[[145.37,5.61],[145.33,20.62670326],[145.32,44.49400992],[145.3,20.67],[145.29,105.99817133]],[[145.43,12.0024],[145.44,15.017],[145.45,7.9715],[145.46,23.4162],[145.5,107.9678712]]]
["bitfinex","SOLUSD",1718496454968,[[145.37,5.61],[145.33,20.62670326],[145.32,44.49400992],[145.3,41.74271327],[145.29,105.99817133]],[[145.43,12.0024],[145.44,15.017],[145.45,2.8838],[145.46,28.5037],[145.5,107.9678712]]]
["bitfinex","SOLUSD",1718496455257,[[145.37,5.61],[145.33,20.62670326],[145.32,44.49400992],[145.31,100.0],[145.3,35.687]],[[145.43,12.0024],[145.44,15.017],[145.45,0.34],[145.46,28.5037],[145.5,107.9678712]]]
["bitfinex","SOLUSD",1718496455431,[[145.37,5.61],[145.33,20.62670326],[145.32,44.49400992],[145.31,100.0],[145.3,35.687]],[[145.43,12.0024],[145.44,15.017],[145.45,0.34],[145.46,8.1537],[145.47,22.8922]]]
["bitfinex","SOLUSD",1718496455632,[[145.38,5.61],[145.34,0.17],[145.33,20.62670326],[145.32,44.49400992],[145.31,100.0]],[[145.43,12.0024],[145.44,15.017],[145.45,0.34],[145.46,8.1537],[145.47,22.8922]]]
["bitfinex","SOLUSD",1718496456039,[[145.38,5.61],[145.34,0.17],[145.33,20.62670326],[145.32,44.49400992],[145.31,100.0]],[[145.43,6.3924],[145.44,15.017],[145.45,0.34],[145.46,2.5437],[145.47,22.8922]]]
["bitfinex","SOLUSD",1718496456249,[[145.38,5.61],[145.34,0.17],[145.33,20.62670326],[145.32,44.49400992],[145.31,100.0]],[[145.43,6.3924],[145.44,20.627],[145.45,0.34],[145.46,2.5437],[145.47,22.8922]]]
["bitfinex","SOLUSD",1718496457357,[[145.38,5.61],[145.34,0.17],[145.33,20.62670326],[145.32,44.49400992],[145.31,100.0]],[[145.43,6.3924],[145.44,20.627],[145.47,22.8922]]]
["bitfinex","SOLUSD",1718496457358,[[145.38,5.61],[145.34,0.17],[145.33,120.62670326],[145.32,44.49400992],[145.31,20.67]],[[145.43,6.3924],[145.44,15.017],[145.47,22.892],[145.52,7.17678479],[145.54,110.0]]]
["bitfinex","SOLUSD",1718496457660,[[145.41,5.61],[145.36,0.17],[145.35,100.0],[145.33,41.29670326],[145.32,44.49400992]],[[145.44,15.017],[145.47,6.3924],[145.49,7.6294],[145.5,17.8016],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496457971,[[145.41,5.61],[145.36,0.17],[145.35,100.0],[145.33,41.29670326],[145.32,44.49400992]],[[145.44,15.017],[145.47,12.0024],[145.49,7.6294],[145.5,17.8015],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496458276,[[145.41,5.61],[145.36,0.17],[145.35,100.0],[145.33,41.29670326],[145.32,44.49400992]],[[145.44,15.017],[145.47,12.0024],[145.48,2.5433],[145.49,22.8882],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496458458,[[145.41,5.61],[145.36,0.17],[145.35,100.0],[145.33,41.29670326],[145.32,44.49400992]],[[145.44,15.017],[145.47,12.0024],[145.49,25.4314],[145.52,107.17678479],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718496458635,[[145.41,5.61],[145.36,0.17],[145.35,100.0],[145.33,41.29670326],[145.32,44.49400992]],[[145.44,15.017],[145.47,12.0024],[145.49,25.4314],[145.52,107.17678479],[145.59,388.6]]]
["bitfinex","SOLUSD",1718496459565,[[145.41,5.61],[145.36,0.17],[145.35,100.0],[145.33,41.29670326],[145.32,44.49400992]],[[145.44,15.017],[145.47,12.0024],[145.48,2.5433],[145.49,22.8882],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496459936,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,15.2598],[145.49,10.1725],[145.52,107.17678479]]]
["bitfinex","SOLUSD",1718496460353,[[145.4,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,6.3924],[145.48,15.2598],[145.49,10.1725]]]
["bitfinex","SOLUSD",1718496461032,[[145.4,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,6.3924],[145.48,25.433],[163.0,8.1]]]
["bitfinex","SOLUSD",1718496461228,[[145.4,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,6.3924],[145.48,25.433],[145.83,43.27837812]]]
["bitfinex","SOLUSD",1718496462155,[[145.4,5.61],[145.36,0.17],[145.33,120.62670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,14.0228],[145.48,17.8031],[145.83,43.27837812]]]
["bitfinex","SOLUSD",1718496462456,[[145.4,5.61],[145.36,0.17],[145.33,120.62670326],[145.32,65.16400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,14.0228],[145.48,17.8031],[145.83,43.27837812]]]
["bitfinex","SOLUSD",1718496463160,[[145.4,5.61],[145.36,0.17],[145.33,120.62670326],[145.32,65.16400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,14.0228],[145.48,17.8031],[145.77,43.14654317]]]
["bitfinex","SOLUSD",1718496464758,[[145.4,5.61],[145.36,0.17],[145.33,120.62670326],[145.32,65.16400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,8.9359],[145.48,22.8899],[145.77,43.14654317]]]
["bitfinex","SOLUSD",1718496465457,[[145.4,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.46,5.61],[145.47,8.9359],[145.48,22.8899],[145.77,43.14654317]]]
["bitfinex","SOLUSD",1718496465755,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,25.4333],[145.77,43.14654317],[146.1,75.07540502]]]
["bitfinex","SOLUSD",1718496466145,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,7.6302],[145.49,17.8025],[145.77,43.14654317]]]
["bitfinex","SOLUSD",1718496466466,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,7.6302],[145.49,17.8025],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718496466762,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,7.6302],[145.49,17.8025],[145.72,7.91854907]]]
["bitfinex","SOLUSD",1718496467576,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,15.2601],[145.49,10.1728],[145.72,7.91854907]]]
["bitfinex","SOLUSD",1718496467970,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,12.0024],[145.48,15.2601],[145.72,7.91854907],[163.4,0.03821362]]]
["bitfinex","SOLUSD",1718496468280,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,14.5458],[145.48,22.8899],[145.72,7.91854907],[145.89,51.16761412]]]
["bitfinex","SOLUSD",1718496470275,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,14.5458],[145.48,22.8899],[145.59,388.6],[145.6,3.56643031]]]
["bitfinex","SOLUSD",1718496470588,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,14.5458],[145.48,22.8899],[145.59,392.16643031],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1718496470885,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,19.6327],[145.48,17.8031],[145.59,392.16643031],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1718496472977,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,19.6327],[145.48,17.8031],[145.59,392.16643031],[146.77,43.16425828]]]
["bitfinex","SOLUSD",1718496475389,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,44.49400992],[145.29,15.99817133]],[[145.44,15.017],[145.47,14.5458],[145.48,22.8899],[145.59,392.16643031],[146.77,43.16425828]]]
["bitfinex","SOLUSD",1718496475888,[[145.41,5.61],[145.36,0.17],[145.33,141.29670326],[145.32,144.49400992],[145.31,10.0]],[[145.47,22.3528],[145.48,2.5433],[145.49,22.8887],[145.52,7.17678479],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496476093,[[145.43,5.61],[145.39,5.61],[145.36,106.4111],[145.33,41.29670326],[145.32,138.16870992]],[[145.47,22.3528],[145.49,5.61],[145.5,17.801],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496476258,[[145.39,5.61],[145.36,106.4111],[145.33,47.34074537],[145.32,138.16870992],[145.28,3.55987028]],[[145.47,22.3528],[145.49,5.61],[145.5,25.4301],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496476450,[[145.44,5.61],[145.39,5.61],[145.38,0.51],[145.36,106.4111],[145.35,20.67]],[[145.47,22.3528],[145.49,5.61],[145.5,25.4301],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496476983,[[145.44,5.61],[145.39,5.61],[145.38,0.51],[145.36,106.4111],[145.35,20.67]],[[145.47,22.3528],[145.49,5.61],[145.5,22.887],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496477143,[[145.44,5.61],[145.39,5.61],[145.38,0.51],[145.36,106.4111],[145.35,20.67]],[[145.47,22.3528],[145.49,5.61],[145.5,25.4301],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496478150,[[145.44,5.61],[145.39,5.61],[145.38,0.51],[145.36,106.4111],[145.35,20.67]],[[145.47,22.3528],[145.49,8.1531],[145.5,22.887],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496478771,[[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.4111],[145.35,20.67]],[[145.47,22.3528],[145.49,20.8686],[145.5,10.172],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496478970,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.2411]],[[145.47,22.3528],[145.49,20.8686],[145.5,10.172],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496479199,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.2411]],[[145.47,22.3528],[145.49,31.0411],[145.52,7.17678479],[145.53,22.44],[145.58,110.0]]]
["bitfinex","SOLUSD",1718496479502,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.2411]],[[145.47,22.3528],[145.48,5.61],[145.49,25.4311],[145.52,7.17678479],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496480176,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.2411]],[[145.47,22.3528],[145.48,5.61],[145.49,7.6293],[145.5,17.8014],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496480383,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.2411]],[[145.47,22.3528],[145.48,5.61],[145.49,15.2587],[145.5,10.1722],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496480588,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.36,106.2411]],[[145.47,22.3528],[145.48,5.61],[145.49,7.6293],[145.5,17.8014],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496480773,[[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.36,106.2411],[145.24,256.7]],[[145.47,22.3528],[145.48,5.61],[145.49,7.6293],[145.5,17.8014],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496480973,[[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.36,106.2411],[145.24,291.54699389]],[[145.47,22.3528],[145.48,5.61],[145.49,7.6293],[145.5,17.8014],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496481595,[[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.36,106.2411],[145.24,291.54699389]],[[145.47,22.3528],[145.48,5.61],[145.49,2.5431],[145.5,22.8875],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496481799,[[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.36,106.2411],[145.24,291.54699389]],[[145.47,22.3528],[145.48,5.61],[145.5,22.8875],[145.52,7.17678479],[163.4,0.03821362]]]
["bitfinex","SOLUSD",1718496481980,[[145.4,0.51],[145.39,22.44],[145.38,0.34],[145.36,106.2411],[145.24,291.54699389]],[[145.47,22.3528],[145.48,5.61],[145.49,2.5432],[145.5,22.8875],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496482183,[[145.4,0.51],[145.39,22.44],[145.38,0.17],[145.36,106.2411],[145.24,291.54699389]],[[145.47,22.3528],[145.48,5.61],[145.49,2.5432],[145.5,22.8875],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496484195,[[145.4,0.51],[145.39,22.44],[145.38,0.17],[145.36,106.2411],[145.24,291.54699389]],[[145.47,22.3528],[145.48,5.61],[145.49,7.6294],[145.5,17.8014],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496484493,[[145.4,0.51],[145.39,22.44],[145.38,0.17],[145.36,106.2411],[145.27,3.55987028]],[[145.47,22.3528],[145.48,5.61],[145.49,7.6294],[145.5,17.8014],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496485299,[[145.4,0.51],[145.39,22.44],[145.38,0.17],[145.36,106.2411],[145.27,3.55987028]],[[145.47,22.3528],[145.48,5.61],[145.49,2.5432],[145.5,22.8875],[145.52,7.17678479]]]
["bitfinex","SOLUSD",1718496485487,[[145.38,0.34],[145.36,106.2411],[145.34,26.66817133],[145.27,3.55987028],[145.25,2.16662601]],[[145.47,27.9628],[145.48,2.5433],[145.49,22.8883],[145.52,7.17678479],[145.56,105.61]]]
["bitfinex","SOLUSD",1718496485691,[[145.41,5.61],[145.39,0.34],[145.38,0.34],[145.36,106.2411],[145.34,26.66817133]],[[145.47,27.9628],[145.48,2.5433],[145.49,22.8883],[145.52,7.17678479],[145.56,105.61]]]
["bitfinex","SOLUSD",1718496485692,[[145.41,5.61],[145.39,0.34],[145.38,0.17],[145.37,0.17],[145.36,106.2411]],[[145.47,27.9628],[145.48,2.5433],[145.49,22.8883],[145.52,7.17678479],[145.56,105.61]]]
["bitfinex","SOLUSD",1718496486078,[[145.41,5.61],[145.39,0.34],[145.38,0.17],[145.37,0.17],[145.36,111.8511]],[[145.47,27.9628],[145.48,2.5433],[145.49,22.8883],[145.52,7.17678479],[145.56,105.61]]]
["bitfinex","SOLUSD",1718496486595,[[145.41,5.61],[145.39,0.34],[145.38,0.17],[145.37,0.17],[145.36,106.2411]],[[145.47,27.9628],[145.48,2.5433],[145.49,22.8883],[145.52,7.17678479],[145.56,105.61]]]
["bitfinex","SOLUSD",1718496486764,[[145.41,5.61],[145.38,0.17],[145.37,0.17],[145.36,106.2411],[145.35,5.61]],[[145.47,27.9628],[145.48,7.6299],[145.49,17.802],[145.52,7.17678479],[145.56,105.61]]]
["bitfinex","SOLUSD",1718496486968,[[145.37,0.34],[145.36,6.2411],[145.35,5.61],[145.34,105.99817133],[145.32,58.83870992]],[[145.46,5.61],[145.47,22.3528],[145.48,22.8899],[145.52,107.17678479],[145.53,38.37839241]]]
["bitfinex","SOLUSD",1718496487183,[[145.4,5.61],[145.37,0.34],[145.36,0.34],[145.35,5.61],[145.34,105.99817133]],[[145.46,5.61],[145.47,24.8963],[145.48,22.8899],[145.52,107.17678479],[145.53,38.37839241]]]
["bitfinex","SOLUSD",1718496487471,[[145.35,5.61],[145.34,105.99817133]],[[145.47,24.8963],[145.52,107.17678479],[145.53,38.37839241]]]
["bitfinex","SOLUSD",1718496487472,[[145.35,5.61],[145.34,105.99817133],[145.32,42.63980992],[145.29,10.0],[145.28,100.0]],[[145.45,5.61],[145.47,29.2836],[145.5,100.0],[145.52,7.17678479],[145.53,38.37839241]]]
["bitfinex","SOLUSD",1718496487672,[[145.39,5.61],[145.32,165.07980992],[145.29,10.0],[145.28,100.0],[145.26,3.55987028]],[[145.44,21.5704],[145.46,7.631],[145.47,24.1967],[145.5,100.0],[145.52,13.59930194]]]
["bitfinex","SOLUSD",1718496487877,[[145.39,5.61],[145.32,165.07980992],[145.3,5.99817133],[145.29,37.507063],[145.28,100.0]],[[145.44,21.5704],[145.46,2.5436],[145.47,29.2839],[145.5,100.0],[145.52,13.59930194]]]
["bitfinex","SOLUSD",1718496488276,[[145.39,5.61],[145.32,165.07980992],[145.3,5.99817133],[145.29,37.507063],[145.28,100.0]],[[145.44,21.5704],[145.47,31.8275],[145.5,100.0],[145.52,13.59930194],[145.61,21.87022248]]]
["bitfinex","SOLUSD",1718496488597,[[145.39,5.61],[145.32,165.07980992],[145.3,5.99817133],[145.29,37.507063],[145.28,100.0]],[[145.44,21.5704],[145.47,31.8275],[145.5,100.0],[145.52,13.59930194],[145.61,63.87815136]]]
["bitfinex","SOLUSD",1718496490075,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.44,21.5704],[145.46,7.631],[145.47,24.1967],[145.5,100.0],[145.52,13.59930194]]]
["bitfinex","SOLUSD",1718496490275,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,11.9169],[145.44,15.9604],[145.46,7.631],[145.47,17.8043],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496490497,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,11.9169],[145.44,15.9604],[145.46,2.5436],[145.47,22.8918],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496491479,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,6.3069],[145.44,21.5704],[145.46,2.5436],[145.47,22.8918],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496495319,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,6.3069],[145.44,21.5704],[145.46,7.6309],[145.47,17.8046],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496496017,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,6.3069],[145.44,21.5704],[145.46,25.4365],[145.5,100.0],[145.61,56.74529073]]]
["bitfinex","SOLUSD",1718496496220,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,6.3069],[145.44,21.5704],[145.46,7.6309],[145.47,17.805],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496496727,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,5.99817133]],[[145.43,6.3069],[145.44,21.5704],[145.46,2.5436],[145.47,22.8922],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496497019,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,26.62487433]],[[145.43,6.3069],[145.44,21.5704],[145.46,2.5436],[145.47,22.8922],[145.5,105.60417316]]]
["bitfinex","SOLUSD",1718496500110,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,26.62487433]],[[145.43,6.3069],[145.44,21.5704],[145.46,7.6309],[145.47,17.805],[145.5,105.60417316]]]
["bitfinex","SOLUSD",1718496501128,[[145.38,5.61],[145.34,0.17],[145.32,144.40980992],[145.31,20.67],[145.3,26.62487433]],[[145.43,6.3069],[145.44,21.5704],[145.46,15.2618],[145.47,10.1742],[145.5,105.60417316]]]
["bitfinex","SOLUSD",1718496501329,[[145.32,44.40980992],[145.3,126.62487433],[145.26,100.0],[145.25,10.0],[145.2,37.93826975]],[[145.43,6.3069],[145.44,21.5704],[145.45,12.7196],[145.48,100.0],[145.5,5.60417316]]]
["bitfinex","SOLUSD",1718496501543,[[145.3,126.62487433],[145.25,10.0],[145.2,37.93826975]],[[145.43,6.3069],[145.44,21.5704],[145.45,12.7196],[145.48,100.0],[145.5,5.60417316]]]
["bitfinex","SOLUSD",1718496501544,[[145.3,15.2978],[145.28,106.3458],[145.25,43.11],[145.24,100.0],[145.23,10.0]],[[145.41,15.9009],[145.43,31.7494],[145.44,0.68],[145.46,122.44],[145.48,15.93839241]]]
["bitfinex","SOLUSD",1718496501834,[[145.35,5.61],[145.3,15.2978],[145.28,142.74450992],[145.27,21.5704],[145.26,12.05514003]],[[145.4,5.61],[145.41,15.9009],[145.43,21.572],[145.44,10.8564],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496502023,[[145.35,5.61],[145.3,15.2978],[145.28,142.74450992],[145.27,21.5704],[145.26,5.99817133]],[[145.4,5.61],[145.41,15.9009],[145.43,13.9395],[145.44,18.4888],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496502342,[[145.35,5.61],[145.3,15.2978],[145.28,142.74450992],[145.27,21.5704],[145.26,5.99817133]],[[145.4,5.61],[145.41,15.9009],[145.43,8.8511],[145.44,23.577],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496502634,[[145.35,5.61],[145.3,115.2978],[145.28,42.74450992],[145.27,21.5704],[145.26,5.99817133]],[[145.4,5.61],[145.41,15.9009],[145.43,8.851],[145.44,23.577],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496502931,[[145.35,5.61],[145.32,5.61],[145.3,115.2978],[145.28,42.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,8.851],[145.44,23.577],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496503232,[[145.33,0.17],[145.32,22.44],[145.3,115.2978],[145.28,42.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,8.851],[145.44,23.577],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496503610,[[145.33,0.17],[145.32,22.44],[145.3,115.2978],[145.28,42.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,13.9393],[145.44,18.4888],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496503812,[[145.33,0.17],[145.32,22.44],[145.3,15.2978],[145.28,142.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,13.9393],[145.44,18.4888],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496504217,[[145.33,0.17],[145.32,22.44],[145.3,15.2978],[145.28,142.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,8.851],[145.44,23.577],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496504619,[[145.33,0.17],[145.32,22.44],[145.3,15.2978],[145.28,142.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,13.9393],[145.44,18.4888],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496505215,[[145.33,0.17],[145.32,22.44],[145.3,20.8011633],[145.28,142.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,13.9393],[145.44,18.4888],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496505724,[[145.33,0.17],[145.32,22.44],[145.3,20.8011633],[145.28,142.74450992],[145.27,21.5704]],[[145.4,5.61],[145.41,15.9009],[145.43,8.851],[145.44,23.577],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496509215,[[145.33,0.17],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,21.5109],[145.43,6.3069],[145.44,26.1211],[145.46,122.44],[145.59,34.50999974]]]
["bitfinex","SOLUSD",1718496509537,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,6.3069],[145.44,0.68],[145.45,7.6316]]]
["bitfinex","SOLUSD",1718496509713,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,6.3069],[145.44,0.68],[145.45,15.2631]]]
["bitfinex","SOLUSD",1718496509913,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,6.3069],[145.44,3.224],[145.45,22.8946]]]
["bitfinex","SOLUSD",1718496510733,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,6.3069],[145.44,8.312],[145.45,17.8069]]]
["bitfinex","SOLUSD",1718496511246,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,6.3069],[145.44,15.9441],[145.45,10.1754]]]
["bitfinex","SOLUSD",1718496512740,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,8.8511],[145.44,23.5763],[145.58,38.4220955]]]
["bitfinex","SOLUSD",1718496513315,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,8.8511],[145.44,23.5763],[145.53,284.213459]]]
["bitfinex","SOLUSD",1718496513614,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,21.5704]],[[145.41,15.9009],[145.42,5.61],[145.43,13.9395],[145.44,18.4883],[145.53,284.213459]]]
["bitfinex","SOLUSD",1718496514852,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,15.9009],[145.42,5.61],[145.43,13.9395],[145.44,18.4883],[145.53,284.213459]]]
["bitfinex","SOLUSD",1718496515540,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,15.9009],[145.42,5.61],[145.43,21.572],[145.44,10.8562],[145.53,284.213459]]]
["bitfinex","SOLUSD",1718496517959,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,15.9009],[145.42,5.61],[145.43,31.7487],[145.44,0.68],[145.53,284.213459]]]
["bitfinex","SOLUSD",1718496518257,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,15.9009],[145.42,8.1543],[145.43,29.2045],[145.44,0.68],[145.53,284.213459]]]
["bitfinex","SOLUSD",1718496519257,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,21.5109],[145.42,2.5443],[145.43,29.2045],[145.44,0.68],[145.5,15.60417316]]]
["bitfinex","SOLUSD",1718496519452,[[145.33,0.68],[145.32,22.44],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,21.5109],[145.42,22.8994],[145.43,6.3069],[145.44,0.68],[145.5,115.60417316]]]
["bitfinex","SOLUSD",1718496519659,[[145.35,5.61],[145.33,0.17],[145.3,120.8011633],[145.28,42.74450992],[145.27,27.56821166]],[[145.41,21.5109],[145.42,22.8994],[145.43,6.3069],[145.44,0.68],[145.5,115.60417316]]]
["bitfinex","SOLUSD",1718496519834,[[145.35,5.61],[145.33,0.17],[145.3,120.8011633],[145.28,42.74450992],[145.27,5.99781166]],[[145.41,21.5109],[145.42,22.8994],[145.43,6.3069],[145.44,0.68],[145.5,115.60417316]]]
["bitfinex","SOLUSD",1718496520030,[[145.3,5.5033633],[145.28,122.07450992],[145.27,26.66781166],[145.25,22.44],[145.23,10.0]],[[145.4,8.5492],[145.41,38.8018],[145.42,0.17],[145.44,0.68],[145.45,100.0]]]
["bitfinex","SOLUSD",1718496520229,[[145.33,5.61],[145.28,122.07450992],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,8.5492],[145.41,38.8018],[145.42,0.17],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496520636,[[145.33,5.61],[145.28,122.07450992],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,6.0045],[145.41,38.8018],[145.42,0.17],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496520637,[[145.33,5.61],[145.28,122.07450992],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,6.0045],[145.41,41.3464],[145.42,0.17],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496521158,[[145.33,5.61],[145.28,122.07450992],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,6.0045],[145.41,23.5347],[145.42,17.9811],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496521734,[[145.33,5.61],[145.28,122.07450992],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,6.0045],[145.41,18.4455],[145.42,23.07],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496522847,[[145.33,5.61],[145.28,127.56680896],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,6.0045],[145.41,18.4455],[145.42,23.07],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496523259,[[145.33,5.61],[145.28,127.56680896],[145.27,26.66781166],[145.26,39.1453],[145.25,22.44]],[[145.39,5.61],[145.4,6.0045],[145.41,15.9009],[145.42,25.6144],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496523757,[[145.33,5.61],[145.28,27.56680896],[145.27,5.99781166],[145.26,139.1453],[145.25,43.11]],[[145.38,16.2445],[145.39,5.61],[145.4,11.094],[145.42,0.17],[145.44,0.51]]]
["bitfinex","SOLUSD",1718496524063,[[145.28,5.49229904],[145.26,16.2459],[145.25,28.5766],[145.24,100.0],[145.2,100.2728752]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,31.2293],[145.42,0.17]]]
["bitfinex","SOLUSD",1718496524234,[[145.29,5.61],[145.26,16.2459],[145.25,28.5766],[145.24,131.97320992],[145.22,5.99781166]],[[145.35,5.61],[145.37,6.0045],[145.38,18.7895],[145.39,28.6843],[145.43,107.17808234]]]
["bitfinex","SOLUSD",1718496524435,[[145.29,5.61],[145.26,16.2459],[145.25,28.5766],[145.24,131.97320992],[145.22,5.99781166]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,31.2293],[145.43,107.17808234]]]
["bitfinex","SOLUSD",1718496524635,[[145.29,5.61],[145.26,16.2459],[145.25,28.5766],[145.24,131.97320992],[145.22,5.99781166]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,28.6843],[145.43,107.17808234]]]
["bitfinex","SOLUSD",1718496524858,[[145.29,5.61],[145.26,16.2459],[145.25,28.5766],[145.24,131.97320992],[145.23,20.67]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,8.3249],[145.4,22.9031]]]
["bitfinex","SOLUSD",1718496525138,[[145.29,5.61],[145.26,16.2459],[145.25,28.5766],[145.24,131.97320992],[145.23,20.67]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,5.78],[145.4,25.4479]]]
["bitfinex","SOLUSD",1718496525333,[[145.29,5.61],[145.28,0.17],[145.26,16.2459],[145.25,28.5766],[145.24,131.97320992]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,5.78],[145.4,25.4479]]]
["bitfinex","SOLUSD",1718496525549,[[145.29,5.61],[145.28,0.17],[145.26,16.2459],[145.25,28.5766],[145.24,152.64320992]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,5.78],[145.4,25.4479]]]
["bitfinex","SOLUSD",1718496525943,[[145.3,5.61],[145.27,0.17],[145.26,16.2459],[145.25,28.5766],[145.24,152.64320992]],[[145.35,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,5.78],[145.4,7.6344]]]
["bitfinex","SOLUSD",1718496527165,[[145.3,5.61],[145.27,0.17],[145.26,16.2459],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,5.78],[145.4,2.5448]]]
["bitfinex","SOLUSD",1718496527366,[[145.3,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,5.78],[145.4,2.5448]]]
["bitfinex","SOLUSD",1718496527855,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.4,2.5448]]]
["bitfinex","SOLUSD",1718496528043,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.41,25.4459]]]
["bitfinex","SOLUSD",1718496528637,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.4,2.5447]]]
["bitfinex","SOLUSD",1718496529669,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.41,25.4459]]]
["bitfinex","SOLUSD",1718496529840,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.41,25.4459],[145.55,3.5944621]]]
["bitfinex","SOLUSD",1718496530029,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,2.5447],[145.41,22.9013]]]
["bitfinex","SOLUSD",1718496531566,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.4,2.5447]]]
["bitfinex","SOLUSD",1718496535056,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,2.5447],[162.0,0.1]]]
["bitfinex","SOLUSD",1718496535765,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,2.5447],[145.73,41.49719393]]]
["bitfinex","SOLUSD",1718496536463,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,2.5447],[145.6,402.97784841]]]
["bitfinex","SOLUSD",1718496536965,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,7.6341],[145.41,17.8121]]]
["bitfinex","SOLUSD",1718496539449,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,15.2682],[145.41,10.1783]]]
["bitfinex","SOLUSD",1718496540236,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,7.6341],[145.41,17.8121]]]
["bitfinex","SOLUSD",1718496541064,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.37,11.6145],[145.38,16.2445],[145.39,0.17],[145.4,2.5447],[145.41,22.9014]]]
["bitfinex","SOLUSD",1718496541269,[[145.31,5.61],[145.27,0.17],[145.26,21.75168016],[145.25,28.5766],[145.24,152.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.4,2.5447]]]
["bitfinex","SOLUSD",1718496541662,[[145.31,5.61],[145.27,0.17],[145.26,121.75168016],[145.25,28.5766],[145.24,52.64320992]],[[145.36,5.61],[145.37,6.0045],[145.38,16.2445],[145.39,0.17],[145.4,2.5447]]]
["bitfinex","SOLUSD",1718496541864,[[145.29,0.17],[145.28,100.0],[145.26,42.42168016],[145.25,28.5766],[145.24,131.97320992]],[[145.37,6.0045],[145.38,16.2445],[145.43,30.07628234],[145.44,14.39074802],[145.45,5.62308608]]]
["bitfinex","SOLUSD",1718496542069,[[145.34,5.61],[145.29,0.17],[145.28,100.0],[145.26,42.42168016],[145.25,28.5766]],[[145.37,6.0045],[145.38,16.2445],[145.43,30.07628234],[145.44,14.39074802],[145.45,5.62308608]]]
["bitfinex","SOLUSD",1718496542070,[[145.34,5.61],[145.3,0.17],[145.29,0.51],[145.28,100.0],[145.26,42.42168016]],[[145.37,6.0045],[145.38,16.2445],[145.4,5.61],[145.43,15.2652],[145.44,18.1444712]]]
["bitfinex","SOLUSD",1718496542260,[[145.34,5.61],[145.3,0.17],[145.29,0.51],[145.28,100.0],[145.26,42.42168016]],[[145.37,6.0045],[145.38,16.2445],[145.4,5.61],[145.43,7.6327],[145.44,25.7765712]]]
["bitfinex","SOLUSD",1718496542449,[[145.34,5.61],[145.3,0.17],[145.29,0.51],[145.28,120.67],[145.26,121.75168016]],[[145.38,16.2445],[145.41,6.607],[145.44,10.5118712],[145.45,17.8072],[145.56,3.5944621]]]
["bitfinex","SOLUSD",1718496542766,[[145.36,5.61],[145.32,5.61],[145.3,143.8096],[145.29,8.22259529],[145.28,8.01611463]],[[145.41,21.9599],[145.46,2.5437],[145.47,17.8044],[145.49,100.0],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496542941,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.3,43.8096],[145.29,8.05259529]],[[145.41,21.9599],[145.43,5.61],[145.46,2.5437],[145.47,22.8915],[145.49,100.0]]]
["bitfinex","SOLUSD",1718496543146,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.3,43.8096],[145.29,8.05259529]],[[145.41,21.9599],[145.43,5.61],[145.46,7.631],[145.47,17.8044],[145.49,100.0]]]
["bitfinex","SOLUSD",1718496543867,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.3,43.8096],[145.29,8.05259529]],[[145.41,21.9599],[145.43,5.61],[145.45,2.5438],[145.46,22.8928],[145.49,100.0]]]
["bitfinex","SOLUSD",1718496544069,[[145.4,5.61],[145.34,100.0],[145.33,0.17],[145.32,43.11],[145.3,23.1396]],[[145.45,21.9599],[145.48,2.5433],[145.49,22.8886],[145.53,379.14],[145.56,100.0]]]
["bitfinex","SOLUSD",1718496544377,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,123.1396]],[[145.45,21.9599],[145.47,5.61],[145.48,2.5433],[145.49,22.8886],[145.53,379.14]]]
["bitfinex","SOLUSD",1718496544951,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,123.1396]],[[145.45,21.9599],[145.47,5.61],[145.48,7.6299],[145.49,17.8022],[145.53,379.14]]]
["bitfinex","SOLUSD",1718496545155,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,123.1396]],[[145.45,21.9599],[145.46,5.61],[145.48,15.2598],[145.49,10.1726],[145.53,379.14]]]
["bitfinex","SOLUSD",1718496546577,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,123.1396]],[[145.45,21.9599],[145.46,5.61],[145.48,15.2598],[145.49,10.1726],[145.53,384.56624982]]]
["bitfinex","SOLUSD",1718496546780,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,123.1396]],[[145.45,21.9599],[145.46,5.61],[145.48,7.6299],[145.49,17.8023],[145.53,384.56624982]]]
["bitfinex","SOLUSD",1718496547270,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,128.58797295]],[[145.45,21.9599],[145.46,5.61],[145.48,7.6299],[145.49,17.8023],[145.53,384.56624982]]]
["bitfinex","SOLUSD",1718496547776,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,128.58797295]],[[145.45,21.9599],[145.46,5.61],[145.48,7.6299],[145.49,10.1726],[145.53,384.56624982]]]
["bitfinex","SOLUSD",1718496548177,[[145.41,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,128.58797295]],[[145.45,21.9599],[145.46,5.61],[145.48,15.2598],[145.49,10.1726],[145.53,384.56624982]]]
["bitfinex","SOLUSD",1718496549179,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,43.11],[145.3,128.58797295]],[[145.45,21.9599],[145.46,5.61],[145.48,15.2598],[145.49,10.1726],[145.53,384.56624982]]]
["bitfinex","SOLUSD",1718496549772,[[145.35,0.17],[145.32,122.44],[145.31,20.67],[145.3,28.58797295],[145.28,362.69781166]],[[145.45,21.9599],[145.46,12.7186],[145.5,100.0],[145.53,384.56624982],[145.56,21.9599]]]
["bitfinex","SOLUSD",1718496549978,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,29.5914],[145.46,8.1411],[145.5,100.0],[145.51,15.93839241]]]
["bitfinex","SOLUSD",1718496550145,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,29.5914],[145.46,10.6852],[145.49,7.17606026],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496550350,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,24.5037],[145.46,23.4038],[145.49,7.17606026],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496550678,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,21.9599],[145.46,23.4038],[145.49,7.17606026],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496550850,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,24.5037],[145.46,23.4038],[145.49,7.17606026],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496551851,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,21.9599],[145.46,25.9476],[145.49,7.17606026],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496552272,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,21.9599],[145.46,8.1413],[145.47,17.8051],[145.49,7.17606026]]]
["bitfinex","SOLUSD",1718496554277,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,21.9599],[145.46,3.0538],[145.47,22.8923],[145.49,7.17606026]]]
["bitfinex","SOLUSD",1718496556266,[[145.38,5.61],[145.33,20.0],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.43,5.61],[145.45,21.9599],[145.46,0.51],[145.47,25.4359],[145.49,7.17606026]]]
["bitfinex","SOLUSD",1718496557857,[[145.31,8.01611463],[145.3,128.41797295],[145.29,52.88629529],[145.28,262.69781166],[145.24,100.0]],[[145.45,21.9599],[145.46,0.51],[145.49,7.17606026]]]
["bitfinex","SOLUSD",1718496557858,[[145.31,8.01611463],[145.3,128.41797295],[145.29,52.88629529],[145.28,262.69781166],[145.24,100.0]],[[145.45,21.9599],[145.46,6.12],[145.48,100.0],[145.49,7.17606026],[145.51,115.93839241]]]
["bitfinex","SOLUSD",1718496558060,[[145.35,5.61],[145.32,22.44],[145.31,8.01611463],[145.3,128.41797295],[145.29,28.38259529]],[[145.41,5.61],[145.44,8.3121],[145.45,39.7674],[145.46,22.61],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496558261,[[145.35,5.61],[145.32,22.44],[145.31,8.01611463],[145.3,128.41797295],[145.29,28.38259529]],[[145.41,5.61],[145.44,0.68],[145.45,47.3991],[145.46,22.44],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496558470,[[145.36,5.61],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295],[145.29,7.71259529]],[[145.41,5.61],[145.44,0.51],[145.45,21.9599],[145.46,30.0711],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496558795,[[145.37,5.61],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295],[145.29,7.71259529]],[[145.43,5.61],[145.44,0.17],[145.45,21.9599],[145.46,30.0711],[145.47,17.805]]]
["bitfinex","SOLUSD",1718496559097,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,21.9599],[145.46,2.5437],[145.47,22.8921]]]
["bitfinex","SOLUSD",1718496559266,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,21.9599],[145.46,7.631],[145.47,17.805]]]
["bitfinex","SOLUSD",1718496559672,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,21.9599],[145.46,25.4366],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496559891,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,21.9599],[145.46,31.0466],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496560089,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,21.9599],[145.46,31.0466],[145.6,427.12810241]]]
["bitfinex","SOLUSD",1718496560587,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,24.5037],[145.46,28.5029],[145.6,427.12810241]]]
["bitfinex","SOLUSD",1718496561160,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,29.5913],[145.46,23.4156],[145.6,427.12810241]]]
["bitfinex","SOLUSD",1718496561662,[[145.38,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,37.2228],[145.46,15.7846],[145.6,427.12810241]]]
["bitfinex","SOLUSD",1718496561871,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,0.17],[145.45,37.2228],[145.46,15.7846],[145.6,427.12810241]]]
["bitfinex","SOLUSD",1718496562070,[[145.37,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.43,5.61],[145.44,2.714],[145.45,44.8543],[145.46,5.61],[145.6,392.1944621]]]
["bitfinex","SOLUSD",1718496562987,[[145.36,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.42,5.61],[145.44,2.714],[145.45,44.8543],[145.46,5.61],[145.59,34.50999974]]]
["bitfinex","SOLUSD",1718496563295,[[145.36,5.61],[145.33,0.17],[145.32,22.44],[145.31,8.01611463],[145.3,149.08797295]],[[145.42,5.61],[145.44,2.714],[145.45,44.8543],[145.46,5.61],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496566376,[[145.37,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.45,21.9599],[145.46,5.0874],[145.5,100.0],[145.62,34.34146975],[145.63,7.1889242]]]
["bitfinex","SOLUSD",1718496566584,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,21.9599],[145.46,8.1411],[145.47,17.8051],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496566774,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,21.9599],[145.46,15.7721],[145.47,10.1743],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496567203,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,24.5037],[145.46,23.4031],[145.5,100.0],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496567412,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,24.5037],[145.46,23.4031],[145.5,100.0],[145.6,423.53364031]]]
["bitfinex","SOLUSD",1718496567575,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,24.5037],[145.46,23.4031],[145.5,100.0],[145.6,388.6]]]
["bitfinex","SOLUSD",1718496567771,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,24.5037],[145.46,23.4031],[145.5,100.0],[145.53,406.52614982]]]
["bitfinex","SOLUSD",1718496567977,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.45,21.9599],[145.46,25.9468],[145.52,110.0],[145.53,284.56624982],[145.55,100.0]]]
["bitfinex","SOLUSD",1718496568176,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,21.9599],[145.46,25.9468],[145.52,110.0],[145.53,284.56624982]]]
["bitfinex","SOLUSD",1718496570004,[[145.38,5.61],[145.33,0.17],[145.32,122.44],[145.31,28.68611463],[145.3,28.41797295]],[[145.44,5.61],[145.45,21.9599],[145.46,8.1411],[145.47,17.8049],[145.52,110.0]]]
["bitfinex","SOLUSD",1718496570303,[[145.39,5.61],[145.35,15.746],[145.34,100.0],[145.33,0.17],[145.32,43.11]],[[145.45,21.9599],[145.47,7.6306],[145.48,10.1735],[145.49,7.17606026],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496570517,[[145.41,5.61],[145.36,0.17],[145.35,22.2906],[145.34,100.0],[145.32,43.11]],[[145.45,21.9599],[145.46,5.61],[145.47,2.5436],[145.48,22.8904],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496570894,[[145.41,5.61],[145.36,0.17],[145.35,22.2906],[145.34,100.0],[145.32,43.11]],[[145.45,21.9599],[145.46,5.61],[145.48,25.4338],[145.52,100.0],[145.55,10.0]]]
["bitfinex","SOLUSD",1718496571286,[[145.41,5.61],[145.36,0.17],[145.35,22.2906],[145.34,100.0],[145.32,43.11]],[[145.45,21.9599],[145.46,5.61],[145.47,2.5435],[145.48,22.8904],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496574613,[[145.42,5.61],[145.37,100.0],[145.36,0.17],[145.35,42.9606],[145.32,22.44]],[[145.53,279.14],[145.54,100.0],[145.57,10.587776],[145.59,100.0],[145.66,14.0789242]]]
["bitfinex","SOLUSD",1718496574803,[[145.44,5.61],[145.4,0.17],[145.39,5.61],[145.37,120.67],[145.35,30.00319529]],[[145.49,11.8165],[145.5,16.1325],[145.51,25.4282],[145.53,22.44],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496575112,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,21.7425],[145.51,15.2569],[145.52,10.1707],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496575613,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,21.7425],[145.51,25.428],[145.54,100.0],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718496575826,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,24.2854],[145.51,22.8851],[145.54,100.0],[145.75,3.76593435]]]
["bitfinex","SOLUSD",1718496576325,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,24.2854],[145.51,22.8851],[145.54,100.0],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496576498,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,24.2854],[145.51,22.8851],[145.54,100.0],[145.68,27.1889242]]]
["bitfinex","SOLUSD",1718496576798,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,29.3713],[145.51,17.7994],[145.54,100.0],[145.68,27.1889242]]]
["bitfinex","SOLUSD",1718496577720,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,44.6292],[145.54,100.0],[145.68,27.1889242]]]
["bitfinex","SOLUSD",1718496577721,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,44.6292],[145.54,100.0],[145.68,27.1889242],[145.89,43.9545511]]]
["bitfinex","SOLUSD",1718496577927,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,8.01611463]],[[145.49,6.2065],[145.5,44.6292],[145.54,100.0],[145.57,16.0462822],[145.65,38.10013503]]]
["bitfinex","SOLUSD",1718496578116,[[145.45,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,6.2065],[145.5,47.1723],[145.54,100.0],[145.57,16.0462822],[145.61,101.20022248]]]
["bitfinex","SOLUSD",1718496579333,[[145.44,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,13.8358],[145.5,39.5433],[145.53,5.61],[145.54,100.0],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496580940,[[145.44,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,19.4458],[145.5,33.9333],[145.53,5.61],[145.54,100.0],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496582027,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,27.0752],[145.5,26.3043],[145.53,5.61],[145.54,100.0],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496582229,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,37.2477],[145.5,26.3043],[145.53,5.61],[145.54,100.0],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496582230,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,37.2477],[145.5,16.1325],[145.53,5.61],[145.54,100.0],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496582613,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.48,2.5433],[145.49,34.7046],[145.5,16.1325],[145.53,5.61],[145.54,100.0]]]
["bitfinex","SOLUSD",1718496582814,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,37.2478],[145.5,16.1325],[145.53,5.61],[145.54,100.0],[146.5,127.70829119]]]
["bitfinex","SOLUSD",1718496583033,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,37.2478],[145.5,16.1325],[145.53,5.61],[145.54,100.0],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496583238,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,19.4459],[145.5,26.3047],[145.53,5.61],[145.54,100.0],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496583531,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,27.0752],[145.5,26.3047],[145.53,5.61],[145.54,100.0],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496584213,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,19.4459],[145.5,33.9338],[145.53,5.61],[145.54,100.0],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496584733,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,27.0752],[145.5,26.3047],[145.53,5.61],[145.54,100.0],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496584915,[[145.43,5.61],[145.4,0.17],[145.39,22.44],[145.37,120.67],[145.36,13.55608996]],[[145.49,19.4459],[145.5,33.9339],[145.53,5.61],[145.54,100.0],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496585232,[[145.36,13.55608996],[145.35,150.67319529]],[[145.49,19.4459],[145.5,33.9339],[145.53,5.61],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496585233,[[145.36,13.55608996],[145.35,150.67319529],[145.32,22.44],[145.3,266.7],[145.29,100.0]],[[145.46,5.61],[145.47,15.2611],[145.48,10.1735],[145.49,6.2065],[145.5,16.1325]]]
["bitfinex","SOLUSD",1718496585436,[[145.41,5.61],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529],[145.32,28.43781166]],[[145.46,5.61],[145.47,15.2611],[145.48,10.1735],[145.49,6.2065],[145.5,16.1325]]]
["bitfinex","SOLUSD",1718496585617,[[145.41,5.61],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529],[145.33,22.44]],[[145.46,5.61],[145.48,2.5434],[145.49,29.0955],[145.5,16.1325],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496585808,[[145.41,5.61],[145.37,120.0],[145.36,13.55608996],[145.35,50.67319529],[145.33,22.44]],[[145.48,2.5434],[145.49,29.0955],[145.5,16.1325],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496585809,[[145.41,5.61],[145.37,120.0],[145.36,13.55608996],[145.35,50.67319529],[145.33,22.44]],[[145.47,5.61],[145.48,2.5434],[145.49,29.0955],[145.5,16.1325],[145.69,4.12664104]]]
["bitfinex","SOLUSD",1718496586230,[[145.41,5.61],[145.37,120.0],[145.36,13.55608996],[145.35,50.67319529],[145.33,22.44]],[[145.47,5.61],[145.48,7.63],[145.49,24.0091],[145.5,16.1325],[145.69,18.50448945]]]
["bitfinex","SOLUSD",1718496586445,[[145.38,0.17],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529],[145.33,22.44]],[[145.47,13.2404],[145.48,17.8033],[145.49,6.2065],[145.5,16.1325],[145.66,7.1889242]]]
["bitfinex","SOLUSD",1718496586612,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.46,5.61],[145.48,22.8901],[145.49,6.2065],[145.5,16.1325],[145.66,7.1889242]]]
["bitfinex","SOLUSD",1718496586817,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.46,5.61],[145.48,25.4335],[145.49,6.2065],[145.5,16.1325],[145.63,3.5944621]]]
["bitfinex","SOLUSD",1718496588043,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.46,5.61],[145.48,7.6302],[145.49,13.8361],[145.5,16.1325],[145.63,3.5944621]]]
["bitfinex","SOLUSD",1718496588246,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.46,5.61],[145.48,7.6302],[145.49,24.0088],[145.5,16.1325],[145.63,3.5944621]]]
["bitfinex","SOLUSD",1718496588419,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.46,5.61],[145.48,2.5434],[145.49,29.0953],[145.5,16.1325],[145.63,3.5944621]]]
["bitfinex","SOLUSD",1718496588931,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.48,2.5434],[145.49,29.0953],[145.5,16.1325],[145.63,3.5944621]]]
["bitfinex","SOLUSD",1718496589121,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,31.6385],[145.5,16.1325],[145.63,3.5944621],[145.77,64.66844521]]]
["bitfinex","SOLUSD",1718496590139,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,31.6385],[145.5,16.1325],[145.63,3.5944621],[145.77,93.51106906]]]
["bitfinex","SOLUSD",1718496590338,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,21.4658],[145.5,23.7617],[145.63,3.5944621],[145.77,93.51106906]]]
["bitfinex","SOLUSD",1718496590522,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,8.7497],[145.5,39.0197],[145.63,3.5944621],[145.77,93.51106906]]]
["bitfinex","SOLUSD",1718496590722,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,8.7497],[145.5,39.0197],[145.63,3.5944621],[145.68,34.37784841]]]
["bitfinex","SOLUSD",1718496590933,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,8.7497],[145.5,39.0197],[145.63,3.5944621],[145.66,7.1889242]]]
["bitfinex","SOLUSD",1718496593246,[[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529],[144.64,71.96742255]],[[145.47,5.61],[145.48,7.6299],[145.49,6.2065],[145.5,16.1325],[145.63,3.5944621]]]
["bitfinex","SOLUSD",1718496593456,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,31.6385],[145.5,16.1325],[145.62,58.60593185],[145.65,7.51259761]]]
["bitfinex","SOLUSD",1718496593617,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,31.6385],[145.5,16.1325],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496594013,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,13.8361],[145.5,33.9336],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496594979,[[145.42,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,8.7497],[145.5,39.0197],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496595950,[[145.42,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,6.2065],[145.5,41.5627],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496597639,[[145.42,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,8.7496],[145.5,39.0197],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496597843,[[145.42,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,6.2065],[145.5,41.5628],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496600220,[[145.42,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,6.2065],[145.5,41.5627],[145.52,107.1752775],[145.62,58.60593185]]]
["bitfinex","SOLUSD",1718496600423,[[145.42,5.61],[145.38,0.68],[145.37,20.0],[145.36,13.55608996],[145.35,150.67319529]],[[145.47,5.61],[145.49,6.2065],[145.5,23.7616],[145.51,17.8002],[145.52,7.1752775]]]
["bitfinex","SOLUSD",1718496600626,[[145.42,5.61],[145.39,5.61],[145.38,0.68],[145.37,120.0],[145.36,13.55608996]],[[145.48,5.61],[145.49,6.2065],[145.5,23.7614],[145.51,17.8002],[145.52,7.1752775]]]
["bitfinex","SOLUSD",1718496600858,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.68],[145.37,140.67]],[[145.49,6.2065],[145.5,16.1325],[145.51,2.5429],[145.52,17.3458775],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496601039,[[145.44,5.61],[145.4,0.17],[145.39,5.61],[145.38,0.51],[145.37,140.67]],[[145.49,6.2065],[145.5,21.7425],[145.52,25.4266],[145.57,16.0462822],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496601225,[[145.44,5.61],[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.37,140.67]],[[145.49,6.2065],[145.5,21.7425],[145.52,25.4266],[145.57,16.0462822],[145.62,20.67]]]
["bitfinex","SOLUSD",1718496601742,[[145.44,5.61],[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.37,140.67]],[[145.49,6.2065],[145.5,21.7425],[145.52,7.628],[145.53,32.6101],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496601933,[[145.44,5.61],[145.4,0.17],[145.39,22.44],[145.38,0.51],[145.37,140.67]],[[145.49,6.2065],[145.5,21.7425],[145.52,22.8835],[145.53,22.44],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496602255,[[145.45,5.61],[145.4,0.17],[145.39,122.44],[145.38,0.51],[145.37,40.67]],[[145.49,6.2065],[145.5,21.7425],[145.52,25.4262],[145.57,16.0462822],[145.6,306.641216]]]
["bitfinex","SOLUSD",1718496602746,[[145.45,5.61],[145.4,0.17],[145.39,122.44],[145.38,0.51],[145.37,40.67]],[[145.49,6.2065],[145.5,21.7425],[145.52,25.4262],[145.56,114.39339803],[145.57,16.0462822]]]
["bitfinex","SOLUSD",1718496602951,[[145.46,5.61],[145.4,0.17],[145.39,138.5431],[145.38,0.51],[145.37,40.67]],[[145.49,6.2065],[145.5,16.1325],[145.52,7.6279],[145.53,10.1701],[145.56,14.39339803]]]
["bitfinex","SOLUSD",1718496603260,[[145.45,5.61],[145.4,0.17],[145.39,138.5431],[145.38,0.51],[145.37,40.67]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,7.6279],[145.53,17.7977]]]
["bitfinex","SOLUSD",1718496604838,[[145.45,5.61],[145.4,0.17],[145.39,138.5431],[145.38,0.51],[145.37,40.67]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,15.2557],[145.53,10.1701]]]
["bitfinex","SOLUSD",1718496605428,[[145.46,5.61],[145.4,0.17],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.53,2.5424],[145.54,17.7962],[145.56,7.97052121]]]
["bitfinex","SOLUSD",1718496605752,[[145.47,5.61],[145.4,0.17],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.53,25.4246],[145.56,7.97052121]]]
["bitfinex","SOLUSD",1718496605939,[[145.47,5.61],[145.4,0.17],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.52,8.1526],[145.53,22.8821],[145.56,7.97052121]]]
["bitfinex","SOLUSD",1718496606342,[[145.45,5.61],[145.4,0.17],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,22.8835],[145.56,107.97052121]]]
["bitfinex","SOLUSD",1718496606547,[[145.45,5.61],[145.4,0.17],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,2.5427],[145.53,22.8827]]]
["bitfinex","SOLUSD",1718496606853,[[145.45,5.61],[145.4,0.17],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,2.5426],[145.53,22.8827]]]
["bitfinex","SOLUSD",1718496607030,[[145.45,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,2.5426],[145.53,22.8827]]]
["bitfinex","SOLUSD",1718496607231,[[145.45,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,25.4252],[145.89,43.9545511]]]
["bitfinex","SOLUSD",1718496607471,[[145.46,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.53,25.4252],[145.67,390.21575949]]]
["bitfinex","SOLUSD",1718496608652,[[145.46,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.52,8.1526],[145.53,22.8827],[145.65,0.32367341]]]
["bitfinex","SOLUSD",1718496608864,[[145.46,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.52,13.2378],[145.53,17.7976],[145.56,107.97052121]]]
["bitfinex","SOLUSD",1718496609033,[[145.46,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,7.6278],[145.53,17.7976]]]
["bitfinex","SOLUSD",1718496609436,[[145.45,5.61],[145.4,5.73664798],[145.39,165.7084],[145.38,0.51],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.52,7.6278],[145.53,17.7976]]]
["bitfinex","SOLUSD",1718496610355,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.51,2.5428],[145.52,22.8837],[145.58,10.0]]]
["bitfinex","SOLUSD",1718496610556,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.51,2.5428],[145.52,22.8837],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496610756,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.51,2.5428],[145.52,17.7983],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496610931,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.51,2.5428],[145.52,22.8837],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496611265,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.52,22.8837],[145.6,289.14],[145.75,3.76593435]]]
["bitfinex","SOLUSD",1718496611460,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.52,25.4264],[145.6,289.14],[145.65,3.91813551]]]
["bitfinex","SOLUSD",1718496611636,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.52,7.6281],[145.53,17.7977],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496612158,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.52,2.5427],[145.53,22.8827],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496612754,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.52,7.6279],[145.53,17.7977],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496613746,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.52,2.5427],[145.53,22.8827],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496614864,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.53,25.4252],[145.6,289.14],[162.62,10.0]]]
["bitfinex","SOLUSD",1718496615369,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.53,25.4252],[145.6,289.14],[145.67,390.21575949]]]
["bitfinex","SOLUSD",1718496615756,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.53,7.6275],[145.6,289.14],[145.67,390.21575949]]]
["bitfinex","SOLUSD",1718496615969,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.53,25.4246],[145.6,289.14],[145.67,390.21575949]]]
["bitfinex","SOLUSD",1718496616143,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,21.7425],[145.53,25.4246],[145.55,7.1641701],[145.6,289.14]]]
["bitfinex","SOLUSD",1718496616346,[[145.44,5.61],[145.4,5.73664798],[145.39,145.0384],[145.38,21.18],[145.37,20.0]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,7.6275],[145.54,17.7965]]]
["bitfinex","SOLUSD",1718496617059,[[145.4,5.56664798],[145.37,120.0],[145.36,36.8025],[145.35,29.21729529],[145.33,10.0]],[[145.48,5.61],[145.49,6.2065],[145.5,16.1325],[145.51,20.3429],[145.53,122.44]]]
["bitfinex","SOLUSD",1718496617365,[[145.41,5.61],[145.37,20.0],[145.35,129.21729529],[145.34,5.99781166],[145.32,22.44]],[[145.47,5.61],[145.49,6.2065],[145.5,18.6755],[145.51,22.8857],[145.53,122.44]]]
["bitfinex","SOLUSD",1718496618076,[[145.41,5.61],[145.37,20.0],[145.35,129.21729529],[145.34,42.80031166],[145.32,22.44]],[[145.47,5.61],[145.49,6.2065],[145.5,16.1325],[145.51,25.4286],[145.53,122.44]]]
["bitfinex","SOLUSD",1718496619062,[[145.41,5.61],[145.37,125.628954],[145.35,49.88729529],[145.34,22.13031166],[145.32,22.44]],[[145.47,5.61],[145.49,6.2065],[145.5,16.1325],[145.51,2.5429],[145.52,22.8842]]]
["bitfinex","SOLUSD",1718496619256,[[145.42,5.61],[145.39,5.61],[145.38,0.17],[145.37,125.628954],[145.35,49.88729529]],[[145.48,5.61],[145.49,6.2065],[145.5,16.1325],[145.51,2.5429],[145.52,22.8842]]]
["bitfinex","SOLUSD",1718496619468,[[145.4,0.17],[145.39,5.61],[145.37,146.298954],[145.35,29.21729529],[145.33,110.0]],[[145.49,6.2065],[145.5,16.1325],[145.54,22.8809],[145.57,100.587776],[145.6,266.7]]]
["bitfinex","SOLUSD",1718496619655,[[145.46,5.61],[145.4,128.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.55,9.7062701],[145.56,22.8775],[145.57,100.587776]]]
["bitfinex","SOLUSD",1718496619854,[[145.47,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.55,2.5421],[145.56,22.8775]]]
["bitfinex","SOLUSD",1718496620065,[[145.47,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,106.0581]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.55,2.5421],[145.56,22.8775]]]
["bitfinex","SOLUSD",1718496620263,[[145.47,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,106.0581]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.55,7.6262],[145.56,17.7935]]]
["bitfinex","SOLUSD",1718496620774,[[145.47,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.55,25.4208],[163.0,8.1]]]
["bitfinex","SOLUSD",1718496620977,[[145.46,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.55,25.4208],[145.92,1.16767804]]]
["bitfinex","SOLUSD",1718496621180,[[145.46,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,25.628954],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.52,5.61],[145.54,15.2534],[145.55,10.1683]]]
["bitfinex","SOLUSD",1718496621364,[[145.45,5.61],[145.4,108.39259529],[145.39,37.8866],[145.38,20.67],[145.37,41.761454]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4224],[145.68,34.04220529]]]
["bitfinex","SOLUSD",1718496622255,[[145.45,5.61],[145.4,108.39259529],[145.39,37.8866],[145.38,20.67],[145.37,41.761454]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496624178,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[129.7,35.71053007]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496624387,[[145.45,5.61],[145.4,108.39259529],[145.39,37.8866],[145.38,20.67],[145.37,41.761454]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496625589,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[129.33,382.84632035]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496625793,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496626264,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496626686,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496627993,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496628162,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[145.69,38.65475767]]]
["bitfinex","SOLUSD",1718496628490,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[145.68,34.04220529]]]
["bitfinex","SOLUSD",1718496629560,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[145.69,38.65475767]]]
["bitfinex","SOLUSD",1718496629872,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[145.68,73.65313967]]]
["bitfinex","SOLUSD",1718496630254,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.11,9.90444135]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,25.4226],[145.68,34.04220529]]]
["bitfinex","SOLUSD",1718496630474,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496630682,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.54,22.8802],[145.69,38.65475767]]]
["bitfinex","SOLUSD",1718496630982,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,22.8802]]]
["bitfinex","SOLUSD",1718496631487,[[145.45,5.61],[145.4,108.39259529],[145.39,58.5566],[145.37,41.761454],[145.35,116.0581]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,2.5424],[145.54,17.7957]]]
["bitfinex","SOLUSD",1718496631652,[[145.45,5.61],[145.4,8.39259529],[145.39,37.8866],[145.38,100.0],[145.37,41.761454]],[[145.49,6.2065],[145.5,16.1325],[145.51,5.61],[145.53,15.2544],[145.54,10.169]]]
["bitfinex","SOLUSD",1718496631856,[[145.44,5.61],[145.4,0.68],[145.39,37.8866],[145.38,120.64],[145.37,41.761454]],[[145.49,6.2065],[145.5,21.7425],[145.53,25.4245],[145.55,100.0],[145.57,0.587776]]]
["bitfinex","SOLUSD",1718496632057,[[145.44,5.61],[145.4,0.68],[145.39,37.8866],[145.38,120.64],[145.37,41.761454]],[[145.49,6.2065],[145.5,21.7425],[145.52,2.5426],[145.53,28.492],[145.55,100.0]]]
["bitfinex","SOLUSD",1718496632361,[[145.44,5.61],[145.41,5.60296825],[145.4,0.68],[145.39,37.8866],[145.38,120.64]],[[145.49,6.2065],[145.5,21.7425],[145.52,2.5426],[145.53,28.492],[145.55,100.0]]]
["bitfinex","SOLUSD",1718496632681,[[145.44,5.61],[145.41,5.60296825],[145.4,0.68],[145.39,37.8866],[145.38,120.64]],[[145.49,6.2065],[145.5,21.7425],[145.53,31.0345],[145.55,100.0],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718496633269,[[145.44,5.61],[145.41,5.60296825],[145.4,0.68],[145.39,37.8866],[145.38,120.64]],[[145.49,6.2065],[145.5,21.7425],[145.52,2.5426],[145.53,28.492],[145.55,100.0]]]
["bitfinex","SOLUSD",1718496633796,[[145.44,5.61],[145.41,5.60296825],[145.4,0.68],[145.39,37.8866],[145.38,120.64]],[[145.49,6.2065],[145.5,21.7425],[145.53,31.0345],[145.55,100.0],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718496634283,[[145.41,5.60296825],[145.4,0.68],[145.39,15.4466],[145.38,100.0],[145.37,20.0]],[[145.49,11.8165],[145.5,16.1325],[145.51,2.5428],[145.52,22.8836],[145.53,5.61]]]
["bitfinex","SOLUSD",1718496634478,[[145.43,5.61],[145.4,0.68],[145.39,37.8866],[145.38,100.0],[145.37,20.0]],[[145.49,11.8165],[145.5,16.1325],[145.52,25.4263],[145.53,5.61],[145.66,74.07891028]]]
["bitfinex","SOLUSD",1718496634661,[[145.43,5.61],[145.4,0.68],[145.39,37.8866],[145.38,100.0],[145.37,25.61]],[[145.49,11.8165],[145.5,16.1325],[145.52,25.4263],[145.53,5.61],[145.66,74.07891028]]]
["bitfinex","SOLUSD",1718496635583,[[145.43,5.61],[145.4,6.19709838],[145.39,37.8866],[145.38,100.0],[145.37,25.61]],[[145.49,11.8165],[145.5,16.1325],[145.52,25.4263],[145.53,5.61],[145.66,74.07891028]]]
["bitfinex","SOLUSD",1718496636296,[[145.43,5.61],[145.4,6.19709838],[145.39,37.8866],[145.38,100.0],[145.37,25.61]],[[145.49,11.8165],[145.5,16.1325],[145.51,2.5427],[145.52,22.8836],[145.53,5.61]]]
["bitfinex","SOLUSD",1718496636459,[[145.43,5.61],[145.4,6.19709838],[145.39,37.8866],[145.38,100.0],[145.37,25.61]],[[145.49,11.8165],[145.5,16.1325],[145.52,25.4263],[145.53,5.61],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496636670,[[145.43,5.61],[145.4,6.19709838],[145.39,37.8866],[145.38,100.0],[145.37,25.61]],[[145.49,11.8165],[145.5,16.1325],[145.52,25.4263],[145.53,5.61],[145.62,29.02718538]]]
["bitfinex","SOLUSD",1718496637175,[[145.43,5.61],[145.4,5.68709838],[145.39,22.44],[145.37,25.61],[145.36,115.7290628]],[[145.49,11.8165],[145.5,16.1325],[145.51,15.257],[145.52,10.1706],[145.53,5.61]]]
["bitfinex","SOLUSD",1718496637384,[[145.37,20.0],[145.36,15.7290628],[145.35,21.9926],[145.34,105.99781166],[145.31,10.0]],[[145.46,5.61],[145.49,8.7497],[145.5,18.1415],[145.53,122.44],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496637583,[[145.36,15.7290628],[145.35,21.9926],[145.34,105.99781166],[145.32,22.44],[145.31,10.0]],[[145.46,21.2906],[145.49,8.7497],[145.5,23.2275],[145.53,122.44],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496637778,[[145.4,5.61],[145.36,15.7290628],[145.35,21.9926],[145.34,122.13031166],[145.32,22.44]],[[145.46,21.2906],[145.49,8.7497],[145.5,23.2275],[145.53,129.60887446],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496638093,[[145.4,5.61],[145.36,15.7290628],[145.35,21.9926],[145.34,105.99781166],[145.32,22.44]],[[145.46,21.2906],[145.49,8.7497],[145.5,23.2275],[145.53,129.60887446],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496638486,[[145.4,5.61],[145.36,15.7290628],[145.35,21.9926],[145.34,126.63781166],[145.32,44.4326]],[[145.46,21.2906],[145.49,6.2065],[145.5,25.7706],[145.53,129.60887446],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496638670,[[145.4,5.61],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166],[145.32,44.4326]],[[145.46,21.2906],[145.49,6.2065],[145.5,25.7706],[145.53,129.60887446],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496638860,[[145.4,5.61],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166],[145.32,44.4326]],[[145.46,21.2906],[145.49,6.2065],[145.5,7.9691],[145.53,129.60887446],[145.55,22.36091635]]]
["bitfinex","SOLUSD",1718496639063,[[145.4,5.61],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166],[145.32,44.4326]],[[145.46,21.2906],[145.49,6.2065],[145.5,7.9691],[145.51,17.8002],[145.53,129.60887446]]]
["bitfinex","SOLUSD",1718496640294,[[145.37,0.17],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166],[145.33,20.64]],[[145.46,21.2906],[145.49,11.2928],[145.5,0.34],[145.51,100.0],[145.53,29.60887446]]]
["bitfinex","SOLUSD",1718496640594,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.46,21.2906],[145.49,31.6381],[145.5,0.34],[145.51,100.0],[145.53,29.60887446]]]
["bitfinex","SOLUSD",1718496641094,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.45,5.61],[145.46,15.6806],[145.49,13.836],[145.5,18.1413],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496641298,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.45,5.61],[145.46,15.6806],[145.49,8.7497],[145.5,23.2274],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496641989,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.45,5.61],[145.46,15.6806],[145.49,13.836],[145.5,10.5121],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496642293,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.45,5.61],[145.46,15.6806],[145.49,13.836],[145.5,18.1412],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496642666,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.45,5.61],[145.46,15.6806],[145.49,8.7497],[145.5,23.2273],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496643263,[[145.4,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.45,5.61],[145.46,15.6806],[145.49,6.2065],[145.5,25.7704],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496643466,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,121.16822205],[145.35,42.6326]],[[145.46,15.6806],[145.48,5.61],[145.49,6.2065],[145.5,0.34],[145.51,2.5428]]]
["bitfinex","SOLUSD",1718496643880,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,121.16822205],[145.35,42.6326]],[[145.46,15.6806],[145.48,5.61],[145.49,6.2065],[145.5,0.34],[145.51,7.6284]]]
["bitfinex","SOLUSD",1718496644567,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,121.16822205],[145.35,42.6326]],[[145.46,15.6806],[145.48,5.61],[145.49,6.2065],[145.5,0.34],[145.51,15.2567]]]
["bitfinex","SOLUSD",1718496645287,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,121.16822205],[145.35,42.6326]],[[145.46,15.6806],[145.48,5.61],[145.49,6.2065],[145.5,2.8829],[145.51,22.8851]]]
["bitfinex","SOLUSD",1718496645994,[[145.42,5.61],[145.39,5.61],[145.37,0.68],[145.36,121.16822205],[145.35,42.6326]],[[145.46,15.6806],[145.48,5.61],[145.49,6.2065],[145.5,7.9688],[145.51,17.7995]]]
["bitfinex","SOLUSD",1718496646297,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.46,15.6806],[145.47,5.61],[145.49,8.7496],[145.5,23.2266],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496646501,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,105.99781166]],[[145.46,21.2906],[145.49,8.7496],[145.5,23.2266],[145.54,5.56966727],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496647163,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166]],[[145.46,21.2906],[145.49,13.8358],[145.5,18.1407],[145.54,5.56966727],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496647667,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166]],[[145.46,21.2906],[145.49,13.8358],[145.5,18.1407],[145.54,5.56966727],[145.6,260.30098538]]]
["bitfinex","SOLUSD",1718496647882,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166]],[[145.46,21.2906],[145.48,2.5433],[145.49,29.0948],[145.5,0.34],[145.54,5.56966727]]]
["bitfinex","SOLUSD",1718496648073,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166]],[[145.46,21.2906],[145.49,31.638],[145.5,0.34],[145.54,5.56966727],[147.06,648.29576582]]]
["bitfinex","SOLUSD",1718496648272,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166]],[[145.46,21.2906],[145.49,31.638],[145.5,0.34],[145.54,5.56966727],[145.75,90.16103456]]]
["bitfinex","SOLUSD",1718496648493,[[145.41,5.61],[145.37,0.68],[145.36,21.16822205],[145.35,21.9926],[145.34,126.63781166]],[[145.46,21.2906],[145.49,31.638],[145.5,0.34],[145.51,100.0],[145.53,29.60887446]]]
["bitfinex","SOLUSD",1718496648788,[[145.36,8.01646751],[145.35,15.9345],[145.34,5.99781166],[145.32,100.0],[145.31,6.1015]],[[145.44,5.61],[145.45,6.5217],[145.46,15.6806],[145.47,12.7174],[145.5,0.34]]]
["bitfinex","SOLUSD",1718496648990,[[145.36,5.61],[145.31,38.4893628],[145.3,356.7],[145.27,134.92030627],[145.25,10.0]],[[145.42,15.8456],[145.45,19.2411],[145.49,100.0],[145.5,0.34],[145.53,122.44]]]
["bitfinex","SOLUSD",1718496649306,[[145.36,5.61],[145.34,5.63380992],[145.32,22.44],[145.31,38.4893628],[145.3,356.7]],[[145.41,5.61],[145.42,15.8456],[145.44,2.5441],[145.45,29.5872],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496649473,[[145.36,5.61],[145.34,5.63380992],[145.32,22.44],[145.31,38.4893628],[145.3,372.3806]],[[145.41,5.61],[145.42,15.8456],[145.45,29.5872],[145.46,5.61],[145.5,0.17]]]
["bitfinex","SOLUSD",1718496649679,[[145.36,5.61],[145.34,5.63380992],[145.32,22.44],[145.31,38.4893628],[145.3,372.3806]],[[145.41,5.61],[145.42,15.8456],[145.45,32.1311],[145.46,5.61],[145.5,0.17]]]
["bitfinex","SOLUSD",1718496649889,[[145.36,5.61],[145.34,5.63380992],[145.32,22.44],[145.31,38.4893628],[145.3,372.3806]],[[145.41,5.61],[145.42,15.8456],[145.45,29.5872],[145.46,5.61],[145.5,0.17]]]
["bitfinex","SOLUSD",1718496650093,[[145.36,5.61],[145.34,5.63380992],[145.32,22.44],[145.31,38.4893628],[145.3,372.3806]],[[145.41,5.61],[145.42,15.8456],[145.45,9.2356],[145.46,28.5037],[145.5,0.17]]]
["bitfinex","SOLUSD",1718496650275,[[145.34,5.63380992],[145.32,22.44],[145.31,38.4893628],[145.3,256.7],[145.28,100.0]],[[145.41,5.61],[145.42,15.8456],[145.44,22.8966],[145.45,6.6917],[145.46,5.61]]]
["bitfinex","SOLUSD",1718496650581,[[145.34,5.63380992],[145.33,5.61],[145.31,8.01646751],[145.3,256.7],[145.28,115.8456]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,2.5442],[145.44,22.8966]]]
["bitfinex","SOLUSD",1718496650903,[[145.33,5.61],[145.31,8.01646751],[145.3,256.7],[145.28,115.8456]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,2.5442],[145.44,22.8966]]]
["bitfinex","SOLUSD",1718496650904,[[145.33,5.61],[145.31,8.01646751],[145.3,256.7],[145.28,123.55819529],[145.14,17.46075784]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,2.5442],[145.44,22.8966]]]
["bitfinex","SOLUSD",1718496651085,[[145.33,5.61],[145.31,8.01646751],[145.3,256.7],[145.28,123.55819529],[145.27,78.32060627]],[[145.39,5.61],[145.41,6.5217],[145.42,18.3899],[145.43,22.8977],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496651287,[[145.33,5.61],[145.31,8.01646751],[145.3,256.7],[145.28,107.71259529],[145.27,78.32060627]],[[145.39,5.61],[145.41,6.5217],[145.42,18.39],[145.43,22.8977],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496651609,[[145.33,5.61],[145.31,8.01646751],[145.3,256.7],[145.28,107.71259529],[145.27,96.71050627]],[[145.39,5.61],[145.41,6.5217],[145.42,18.39],[145.43,22.8977],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496651911,[[145.33,5.61],[145.3,256.7],[145.28,115.7290628],[145.27,96.71050627],[144.59,71.96742255]],[[145.39,5.61],[145.41,6.5217],[145.42,18.39],[145.43,22.8977],[145.56,3.60098538]]]
["bitfinex","SOLUSD",1718496652074,[[145.33,5.61],[145.3,256.7],[145.28,115.7290628],[145.27,78.32060627],[145.13,654.84986114]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,25.442],[145.56,3.60098538]]]
["bitfinex","SOLUSD",1718496652275,[[145.33,5.61],[145.3,256.7],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,25.442],[145.48,10.0]]]
["bitfinex","SOLUSD",1718496652982,[[145.33,5.61],[145.3,262.20889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,7.6327],[145.44,17.8086]]]
["bitfinex","SOLUSD",1718496653712,[[145.33,5.61],[145.3,262.20889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,18.3899],[145.43,22.8979],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496653911,[[145.33,5.61],[145.3,262.20889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,25.4422],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496654118,[[145.33,5.61],[145.3,5.50889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,18.3899],[145.43,22.8979],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496654405,[[145.33,5.61],[145.3,5.50889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,25.4422],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496654612,[[145.33,5.61],[145.3,5.50889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,18.3899],[145.43,22.8979],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496655042,[[145.33,5.61],[145.3,5.50889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,25.4422],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496655211,[[145.3,5.50889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.39,5.61],[145.41,6.5217],[145.42,15.8456],[145.43,25.4422],[145.57,38.76203312]]]
["bitfinex","SOLUSD",1718496655212,[[145.31,0.17],[145.3,5.50889543],[145.28,115.7290628],[145.27,78.32060627],[145.26,18.39]],[[145.38,5.61],[145.41,9.0662],[145.42,20.9345],[145.57,38.76203312],[145.63,35.07394153]]]
["bitfinex","SOLUSD",1718496655394,[[145.28,15.7290628],[145.27,51.57910627],[145.26,18.39],[145.25,28.43781166],[145.24,356.7]],[[145.37,15.9033],[145.4,2.5447],[145.41,29.4228],[145.47,100.0],[145.49,7.16821542]]]
["bitfinex","SOLUSD",1718496655602,[[145.3,5.61],[145.28,8.01646751],[145.27,51.57910627],[145.25,28.43781166],[145.24,356.7]],[[145.37,15.9033],[145.4,2.5447],[145.41,29.4228],[145.47,100.0],[145.49,7.16821542]]]
["bitfinex","SOLUSD",1718496655603,[[145.3,5.61],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166],[145.24,370.48259529]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.4,7.6341],[145.41,24.3336]]]
["bitfinex","SOLUSD",1718496656113,[[145.3,5.61],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166],[145.24,370.48259529]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.4,2.5447],[145.41,29.4229]]]
["bitfinex","SOLUSD",1718496656498,[[145.31,5.61],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166],[145.24,391.12259529]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.4,2.5447],[145.41,29.4229]]]
["bitfinex","SOLUSD",1718496656679,[[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166],[145.24,391.12259529]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.4,2.5447],[145.41,29.4229]]]
["bitfinex","SOLUSD",1718496656975,[[145.31,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.4,2.5447],[145.41,29.4229]]]
["bitfinex","SOLUSD",1718496657389,[[145.31,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.41,31.9675],[145.66,21.6059123]]]
["bitfinex","SOLUSD",1718496657626,[[145.31,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,16.6588],[145.25,28.43781166]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.41,31.9675],[145.46,32.44]]]
["bitfinex","SOLUSD",1718496657907,[[145.31,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.41,14.1556],[145.42,17.8111]]]
["bitfinex","SOLUSD",1718496658085,[[145.31,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.36,5.61],[145.37,15.9033],[145.39,5.61],[145.41,14.1556],[145.42,17.8111]]]
["bitfinex","SOLUSD",1718496659028,[[145.31,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.37,15.9033],[145.41,9.0663],[145.42,22.9],[145.85,51.11954214],[145.86,1.94807141]]]
["bitfinex","SOLUSD",1718496659310,[[145.31,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.37,21.5133],[145.41,6.5217],[145.42,25.4444],[145.46,22.44],[145.48,10.0]]]
["bitfinex","SOLUSD",1718496659512,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06957342],[145.46,22.44],[145.48,10.0]]]
["bitfinex","SOLUSD",1718496659683,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06957342],[145.46,22.44],[145.47,108.016468]]]
["bitfinex","SOLUSD",1718496660186,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.37,21.5133],[145.41,6.5217],[145.42,32.61397342],[145.46,22.44],[145.47,108.016468]]]
["bitfinex","SOLUSD",1718496660386,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,16.6588],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06957342],[145.46,22.44],[145.47,108.016468]]]
["bitfinex","SOLUSD",1718496660604,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06957342],[145.46,22.44],[145.47,108.016468]]]
["bitfinex","SOLUSD",1718496661119,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06957342],[145.46,22.44],[145.47,113.47909161]]]
["bitfinex","SOLUSD",1718496661886,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06957342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496662799,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,31.967],[145.42,7.16957342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496663119,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,14.1553],[145.42,24.98047342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496663489,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,9.0662],[145.42,30.06937342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496663985,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,21.7889],[145.42,17.34717342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496664317,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.41,14.1553],[145.42,24.98057342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496664513,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,14.1553],[145.42,24.98057342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496665028,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,21.5133],[145.41,21.7889],[145.42,17.34717342],[145.45,100.17],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496666329,[[145.32,5.61],[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,120.64]],[[145.37,15.9033],[145.41,6.5217],[145.42,7.16957342],[145.43,10.1768],[145.45,0.17]]]
["bitfinex","SOLUSD",1718496666539,[[145.35,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,7.16957342],[145.43,25.4418]]]
["bitfinex","SOLUSD",1718496666845,[[145.35,5.61],[145.29,0.17],[145.28,128.65646751],[145.27,22.11533742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,2.544],[145.47,100.0]]]
["bitfinex","SOLUSD",1718496667002,[[145.35,5.61],[145.29,0.17],[145.28,128.65646751],[145.27,22.11533742],[145.25,138.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,15.2641],[145.45,10.1757]]]
["bitfinex","SOLUSD",1718496667201,[[145.35,5.61],[145.29,0.17],[145.28,128.65646751],[145.27,22.11533742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,15.2641],[145.45,17.3427202]]]
["bitfinex","SOLUSD",1718496667419,[[145.35,5.61],[145.29,0.17],[145.28,128.65646751],[145.27,22.11533742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,7.6324],[145.44,17.808]]]
["bitfinex","SOLUSD",1718496667625,[[145.34,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,22.11533742],[145.26,20.64]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,7.6324]]]
["bitfinex","SOLUSD",1718496667626,[[145.34,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,22.11533742],[145.26,20.64]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8976]]]
["bitfinex","SOLUSD",1718496667833,[[145.29,0.17],[145.28,108.01646751],[145.27,22.11533742],[145.26,20.64]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8976]]]
["bitfinex","SOLUSD",1718496667834,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,22.11533742],[145.26,20.64]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8976]]]
["bitfinex","SOLUSD",1718496668131,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,22.11533742],[145.26,20.64]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,7.633],[145.43,17.8093]]]
["bitfinex","SOLUSD",1718496668833,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,22.11533742],[145.26,20.64]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496669713,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[129.33,382.84632035]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496669921,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[145.11,54.6776839]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496670135,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[145.11,47.50065352]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496670321,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[145.11,54.6776839]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496670642,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[145.11,47.50065352]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496671520,[[145.33,5.61],[145.29,0.17],[145.28,108.01646751],[145.27,42.75533742],[145.23,10.0]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8979]]]
["bitfinex","SOLUSD",1718496672744,[[145.29,0.17],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0],[145.25,49.07781166]],[[145.37,15.9033],[145.39,5.61],[145.41,6.5217],[145.45,107.1670202],[145.49,8.016468]]]
["bitfinex","SOLUSD",1718496672909,[[145.32,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.41,6.5217],[145.45,107.1670202],[145.49,8.016468]]]
["bitfinex","SOLUSD",1718496672910,[[145.32,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,31.9677],[145.45,107.1670202],[145.49,8.016468]]]
["bitfinex","SOLUSD",1718496673510,[[145.32,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,9.0663],[145.42,22.8996],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496673716,[[145.32,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,6.5217],[145.42,22.8996],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496673930,[[145.33,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,6.5217],[145.42,25.444],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496674123,[[145.33,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,9.0662],[145.42,22.8996],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496674533,[[145.33,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,6.5217],[145.42,22.8996],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496674739,[[145.33,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,9.0662],[145.42,22.8996],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496675152,[[145.33,5.61],[145.29,0.68],[145.28,8.01646751],[145.27,22.11533742],[145.26,100.0]],[[145.37,15.9033],[145.38,5.61],[145.41,14.1552],[145.42,17.8107],[145.45,107.1670202]]]
["bitfinex","SOLUSD",1718496675453,[[145.33,5.61],[145.29,0.68],[145.28,108.01646751],[145.27,42.75533742],[145.25,128.43781166]],[[145.37,15.9033],[145.41,6.5217],[145.43,25.4422],[145.45,7.1670202],[145.47,100.0]]]
["bitfinex","SOLUSD",1718496675739,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,22.11533742],[145.25,128.43781166]],[[145.37,15.9033],[145.41,6.5217],[145.45,30.0625202],[145.47,100.0],[145.49,8.016468]]]
["bitfinex","SOLUSD",1718496675944,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,22.11533742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,7.632],[145.45,24.9747202]]]
["bitfinex","SOLUSD",1718496676629,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,7.632],[145.45,24.9747202]]]
["bitfinex","SOLUSD",1718496677842,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,25.44],[145.45,7.1670202]]]
["bitfinex","SOLUSD",1718496678232,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,2.5442],[145.44,22.896]]]
["bitfinex","SOLUSD",1718496678839,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,25.4401],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718496679022,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.44,25.4401],[145.62,7.20197076]]]
["bitfinex","SOLUSD",1718496679222,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,2.5442],[145.44,22.896]]]
["bitfinex","SOLUSD",1718496679538,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,7.6325],[145.44,17.808]]]
["bitfinex","SOLUSD",1718496679851,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,2.5442],[145.44,22.8962]]]
["bitfinex","SOLUSD",1718496680645,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,7.6325],[145.44,17.808]]]
["bitfinex","SOLUSD",1718496681323,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,15.265],[145.44,10.176]]]
["bitfinex","SOLUSD",1718496681648,[[145.35,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,7.6325],[145.44,17.8082]]]
["bitfinex","SOLUSD",1718496682022,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,7.6325],[145.44,17.8082]]]
["bitfinex","SOLUSD",1718496682343,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,15.265],[145.44,10.176]]]
["bitfinex","SOLUSD",1718496683520,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,25.4417],[149.67,129.71137504]]]
["bitfinex","SOLUSD",1718496683960,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,25.4417],[145.83,43.27837812]]]
["bitfinex","SOLUSD",1718496684326,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,25.4417],[145.64,14.40394153]]]
["bitfinex","SOLUSD",1718496685151,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,25.4417],[145.61,8.40219324]]]
["bitfinex","SOLUSD",1718496686243,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,25.4417],[145.58,38.45665057]]]
["bitfinex","SOLUSD",1718496687153,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8975]]]
["bitfinex","SOLUSD",1718496688739,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.43,25.4418],[162.0,0.1]]]
["bitfinex","SOLUSD",1718496689049,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,38.01863742],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8975]]]
["bitfinex","SOLUSD",1718496690225,[[145.34,5.61],[145.29,0.68],[145.28,128.65646751],[145.27,32.5621],[145.25,128.43781166]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8975]]]
["bitfinex","SOLUSD",1718496690760,[[145.34,5.61],[145.31,5.5542589],[145.29,0.68],[145.28,128.65646751],[145.27,32.5621]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,2.5443],[145.43,22.8975]]]
["bitfinex","SOLUSD",1718496693366,[[145.34,5.61],[145.31,5.5542589],[145.29,0.68],[145.28,128.65646751],[145.27,32.5621]],[[145.37,15.9033],[145.4,5.61],[145.41,6.5217],[145.42,7.633],[145.43,17.8092]]]
["bitfinex","SOLUSD",1718496693754,[[145.35,5.61],[145.33,0.17],[145.31,5.5542589],[145.3,100.0],[145.29,27.3293]],[[145.41,23.1267],[145.44,17.8086],[145.61,36.07529073],[145.67,23.14815198],[145.68,6.37026224]]]
["bitfinex","SOLUSD",1718496694062,[[145.36,5.61],[145.33,0.17],[145.32,5.61],[145.31,5.5542589],[145.3,100.0]],[[145.41,28.7367],[145.44,25.4401],[145.49,108.016468],[145.57,0.587776],[145.58,3.58873208]]]
["bitfinex","SOLUSD",1718496694266,[[145.36,5.61],[145.33,0.17],[145.32,5.61],[145.31,5.5542589],[145.3,100.0]],[[145.41,23.1267],[145.42,5.61],[145.44,25.4401],[145.49,100.0],[145.57,4.17650808]]]
["bitfinex","SOLUSD",1718496694452,[[145.36,5.61],[145.32,22.61],[145.31,5.5542589],[145.3,100.0],[145.25,15.99781166]],[[145.41,28.7367],[145.43,15.265],[145.44,10.176],[145.49,100.0],[145.57,4.17650808]]]
["bitfinex","SOLUSD",1718496694634,[[145.36,5.61],[145.32,22.61],[145.31,5.5542589],[145.3,100.0],[145.25,15.99781166]],[[145.41,28.7367],[145.43,7.6324],[145.44,17.8083],[145.49,105.61],[145.57,4.17650808]]]
["bitfinex","SOLUSD",1718496695081,[[145.36,5.61],[145.32,22.61],[145.31,5.5542589],[145.3,120.64],[145.29,14.23189529]],[[145.41,23.1267],[145.49,105.61],[145.53,10.0],[145.57,4.17650808],[145.59,388.6]]]
["bitfinex","SOLUSD",1718496695244,[[145.37,5.61],[145.32,122.61],[145.31,41.3823589],[145.29,14.23189529],[145.27,115.9033]],[[145.41,23.1267],[145.45,2.5438],[145.46,22.8936],[145.49,100.0],[145.51,256.7]]]
["bitfinex","SOLUSD",1718496695442,[[145.37,5.61],[145.33,0.17],[145.32,122.61],[145.31,41.3823589],[145.3,5.99781166]],[[145.41,23.1267],[145.43,5.61],[145.45,2.5438],[145.46,22.8936],[145.49,100.0]]]
["bitfinex","SOLUSD",1718496695768,[[145.37,5.61],[145.33,0.17],[145.32,122.61],[145.31,41.3823589],[145.3,5.99781166]],[[145.41,23.1267],[145.43,5.61],[145.45,2.5438],[145.46,22.8936],[145.51,356.7]]]
["bitfinex","SOLUSD",1718496696262,[[145.38,5.61],[145.33,0.17],[145.32,122.61],[145.31,41.3823589],[145.3,5.99781166]],[[145.41,23.1267],[145.43,5.61],[145.45,7.6315],[145.46,17.806],[145.5,5.39565494]]]
["bitfinex","SOLUSD",1718496696691,[[145.38,5.61],[145.33,0.17],[145.32,143.25],[145.31,20.7423589],[145.3,5.99781166]],[[145.41,16.605],[145.43,5.61],[145.46,7.6311],[145.47,17.8051],[145.5,5.39565494]]]
["bitfinex","SOLUSD",1718496696853,[[145.4,5.61],[145.35,0.17],[145.34,120.64],[145.33,8.18646751],[145.32,22.44]],[[145.44,6.294],[145.45,16.605],[145.55,10.0],[145.56,100.0],[145.61,1.20022248]]]
["bitfinex","SOLUSD",1718496697189,[[145.43,5.61],[145.4,0.17],[145.39,5.61],[145.36,135.8281],[145.34,6.0093]],[[145.45,16.605],[145.48,6.294],[145.51,274.5],[145.53,122.44],[145.58,10.0]]]
["bitfinex","SOLUSD",1718496697378,[[145.4,0.17],[145.39,5.61],[145.38,100.0],[145.36,35.8281],[145.35,5.99781166]],[[145.48,6.294],[145.51,256.7],[145.52,22.884],[145.53,122.44],[145.58,10.0]]]
["bitfinex","SOLUSD",1718496697556,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,5.61],[145.51,259.2428],[145.52,22.884],[145.53,122.44]]]
["bitfinex","SOLUSD",1718496697877,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,5.61],[145.51,259.2428],[145.52,22.884],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496698074,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.51,256.7],[145.52,22.884],[145.53,22.44],[145.56,111.25792794]]]
["bitfinex","SOLUSD",1718496698270,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,5.61],[145.51,259.2428],[145.52,22.884],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496698870,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,5.61],[145.51,271.9567],[145.52,10.1706],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496699758,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,8.1529],[145.51,279.585],[145.53,22.44],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718496699958,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,8.1529],[145.51,279.585],[145.53,22.44],[147.0,79.23724413]]]
["bitfinex","SOLUSD",1718496700271,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,8.1529],[145.51,279.585],[145.53,22.44],[145.66,34.46410675]]]
["bitfinex","SOLUSD",1718496700757,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,13.2388],[145.51,274.4995],[145.53,22.44],[145.66,34.46410675]]]
["bitfinex","SOLUSD",1718496700957,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,13.2388],[145.51,17.7995],[145.53,22.44],[145.61,257.90022248]]]
["bitfinex","SOLUSD",1718496701686,[[145.44,5.61],[145.4,0.68],[145.39,5.61],[145.38,100.0],[145.36,35.8281]],[[145.48,22.899],[145.5,20.8677],[145.51,10.1711],[145.53,22.44],[145.61,257.90022248]]]
["bitfinex","SOLUSD",1718496702589,[[145.4,0.68],[145.39,22.44],[145.38,100.0],[145.36,35.8281],[145.24,3.58026765]],[[145.48,22.899],[145.49,2.5431],[145.5,28.4966],[145.53,22.44],[145.57,6.18968072]]]
["bitfinex","SOLUSD",1718496702754,[[145.36,115.1881],[145.35,26.63781166],[145.33,15.7290628],[145.31,105.5542589],[145.3,10.0]],[[145.47,8.1535],[145.48,45.7891],[145.53,22.44],[145.54,115.93803953],[145.56,15.61]]]
["bitfinex","SOLUSD",1718496702956,[[145.4,5.61],[145.37,20.0],[145.36,115.1881],[145.35,26.63781166],[145.33,15.7290628]],[[145.46,5.61],[145.47,15.2609],[145.48,33.0724],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496703451,[[145.4,5.61],[145.37,20.0],[145.36,115.1881],[145.35,26.63781166],[145.33,15.7290628]],[[145.46,5.61],[145.47,7.6305],[145.48,40.7026],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496703888,[[145.4,5.61],[145.37,20.0],[145.36,115.1881],[145.35,26.63781166],[145.33,15.7290628]],[[145.46,5.61],[145.47,2.5435],[145.48,45.7893],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496704277,[[145.4,5.61],[145.39,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.47,2.5435],[145.48,45.7893],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496704495,[[145.4,5.61],[145.39,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,48.3327],[145.52,100.0],[145.53,22.44],[145.69,10.49732187]]]
["bitfinex","SOLUSD",1718496704669,[[145.4,5.61],[145.39,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,48.3327],[145.52,100.0],[145.53,22.44],[145.68,414.97068083]]]
["bitfinex","SOLUSD",1718496705003,[[145.41,5.61],[145.38,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,48.3327],[145.52,100.0],[145.53,22.44],[145.67,41.23504709]]]
["bitfinex","SOLUSD",1718496705206,[[145.41,5.61],[145.38,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,30.5291],[145.49,17.8025],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496705509,[[145.41,5.61],[145.38,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,25.4424],[145.49,22.889],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496706674,[[145.38,0.17],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166],[145.33,35.7290628]],[[145.46,5.61],[145.48,22.899],[145.49,25.4322],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496706869,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,25.4423],[145.49,22.889],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496707383,[[145.4,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,25.4423],[145.49,22.889],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496707794,[[145.4,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.49,25.4322],[145.52,100.0],[145.53,22.44]]]
["bitfinex","SOLUSD",1718496708803,[[145.4,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.49,2.5432],[145.5,22.8874],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496711801,[[145.4,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,25.4304],[145.52,100.0],[163.3,16.983]]]
["bitfinex","SOLUSD",1718496712106,[[145.4,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,25.4304],[145.52,100.0],[146.86,43.16425828]]]
["bitfinex","SOLUSD",1718496712796,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,25.4304],[145.52,100.0],[145.65,7.50113757]]]
["bitfinex","SOLUSD",1718496713000,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,25.4304],[145.52,100.0],[145.63,24.25873208]]]
["bitfinex","SOLUSD",1718496713499,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,7.6291],[145.51,17.8001],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496713705,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,2.543],[145.51,22.8859],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496713898,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.46,5.61],[145.48,22.899],[145.5,2.543],[145.51,30.05833492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496714098,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.47,5.61],[145.48,22.899],[145.5,2.543],[145.51,30.05833492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496717614,[[145.41,5.61],[145.38,0.68],[145.37,20.0],[145.36,120.77728695],[145.35,26.63781166]],[[145.47,5.61],[145.48,22.899],[145.5,7.6289],[145.51,24.97253492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496717915,[[145.38,0.68],[145.36,120.77728695]],[[145.48,22.899],[145.51,24.97253492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496717916,[[145.38,0.68],[145.36,20.77728695],[145.34,106.0093],[145.33,36.3690628],[145.32,256.7]],[[145.45,5.61],[145.48,48.3328],[145.49,0.17],[145.51,7.17243492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496718211,[[145.39,5.61],[145.38,0.17],[145.36,20.77728695],[145.34,106.0093],[145.33,36.3690628]],[[145.44,5.61],[145.48,30.5291],[145.49,10.3429],[145.51,7.17243492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496718414,[[145.39,5.61],[145.38,0.17],[145.36,20.77728695],[145.34,106.0093],[145.33,36.3690628]],[[145.44,5.61],[145.48,30.5291],[145.49,17.9726],[145.51,7.17243492],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496718581,[[145.39,5.61],[145.38,0.17],[145.36,20.77728695],[145.34,106.0093],[145.33,36.3690628]],[[145.45,5.61],[145.48,22.899],[145.49,7.7994],[145.5,10.1721],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496718781,[[145.39,5.61],[145.38,0.17],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.48,22.899],[145.49,7.7994],[145.5,17.8012],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496718994,[[145.4,5.61],[145.37,0.17],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,22.899],[145.49,7.7994],[145.5,17.8012],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496719607,[[145.4,5.61],[145.37,0.17],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,22.899],[145.49,15.4288],[145.5,10.1721],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496719995,[[145.4,5.61],[145.37,0.17],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,25.4423],[145.49,23.0583],[145.51,7.17243492],[145.64,34.27918516]]]
["bitfinex","SOLUSD",1718496720196,[[145.4,5.61],[145.37,0.17],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,22.899],[145.49,25.6015],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496720398,[[145.4,5.61],[145.37,0.17],[145.36,120.77728695],[145.34,26.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,22.899],[145.49,25.6015],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496720602,[[145.4,5.61],[145.37,0.17],[145.36,120.77728695],[145.34,26.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,25.4423],[145.49,23.0583],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496721722,[[145.4,5.61],[145.37,0.17],[145.36,120.77728695],[145.34,26.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,22.899],[145.49,23.0583],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496721941,[[145.4,5.61],[145.37,0.17],[145.36,120.77728695],[145.34,26.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,25.4423],[145.49,23.0583],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496722431,[[145.4,5.61],[145.37,0.17],[145.36,120.77728695],[145.34,26.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,30.5289],[145.49,17.9721],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496722611,[[145.4,5.61],[145.37,0.17],[145.36,120.77728695],[145.34,26.6493],[145.33,15.7290628]],[[145.46,5.61],[145.48,38.1588],[145.49,10.3427],[145.51,7.17243492],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496724030,[[145.37,0.17],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628],[145.29,100.0]],[[145.46,5.61],[145.47,2.5434],[145.48,45.7888],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496724332,[[145.4,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.47,2.5434],[145.48,45.7888],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496725430,[[145.4,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.47,15.2608],[145.48,33.0723],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496725740,[[145.4,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.47,7.6304],[145.48,40.7026],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496726028,[[145.39,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.47,7.6304],[145.48,40.7026],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496726410,[[145.39,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.47,2.5434],[145.48,45.7894],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496726617,[[145.39,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.48,48.3328],[145.49,0.17],[145.51,7.17243492],[163.3,16.983]]]
["bitfinex","SOLUSD",1718496726811,[[145.39,5.61],[145.37,0.68],[145.36,20.77728695],[145.34,126.6493],[145.33,15.7290628]],[[145.45,5.61],[145.47,2.5434],[145.48,45.7894],[145.49,0.17],[145.51,7.17243492]]]
["bitfinex","SOLUSD",1718496727299,[[145.36,20.77728695],[145.34,106.0093],[145.33,15.7290628],[145.32,305.77781166],[145.3,27.505904]],[[145.45,5.61],[145.46,2.5436],[145.47,10.1739],[145.48,22.899],[145.49,0.17]]]
["bitfinex","SOLUSD",1718496727499,[[145.34,6.0093],[145.33,15.7290628],[145.32,421.81011166],[145.3,27.505904],[145.25,488.6]],[[145.42,5.61],[145.44,16.365],[145.45,2.5438],[145.46,28.5035],[145.48,6.294]]]
["bitfinex","SOLUSD",1718496727712,[[145.37,5.61],[145.35,20.0],[145.34,6.0093],[145.33,15.7290628],[145.32,421.81011166]],[[145.42,5.61],[145.44,16.365],[145.45,2.5438],[145.46,28.5035],[145.48,6.294]]]
["bitfinex","SOLUSD",1718496727932,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,421.81011166],[144.96,60.70369694]],[[145.42,5.61],[145.44,16.365],[145.45,2.5438],[145.46,28.5035],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496728125,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[144.96,60.70369694]],[[145.42,5.61],[145.44,16.365],[145.45,5.0877],[145.46,23.416],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496728312,[[145.34,11.48274431],[145.33,15.7290628],[145.32,378.73011166],[145.3,20.64],[145.2,34.57617725]],[[145.42,5.61],[145.44,16.365],[145.45,2.5438],[145.46,15.7848],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496728629,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.31,16.365]],[[145.42,5.61],[145.44,16.365],[145.46,15.7848],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496728630,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.31,16.365]],[[145.42,5.61],[145.44,16.365],[145.46,31.0471],[145.48,13.46715732],[145.61,299.95275489]]]
["bitfinex","SOLUSD",1718496728814,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[144.35,50.0]],[[145.42,5.61],[145.44,16.365],[145.46,31.0471],[145.48,13.46715732],[145.61,299.95275489]]]
["bitfinex","SOLUSD",1718496729002,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[144.96,51.14606734]],[[145.42,5.61],[145.44,16.365],[145.46,31.0471],[145.48,13.46715732],[145.61,299.95275489]]]
["bitfinex","SOLUSD",1718496729203,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.14,14.3210706]],[[145.42,5.61],[145.44,16.365],[145.46,31.0471],[145.48,13.46715732],[145.61,299.95275489]]]
["bitfinex","SOLUSD",1718496729399,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.13,653.6210706]],[[145.42,5.61],[145.44,16.365],[145.46,31.0471],[145.48,13.46715732],[145.58,3.58873208]]]
["bitfinex","SOLUSD",1718496729604,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.18,20.0]],[[145.42,5.61],[145.44,16.365],[145.46,31.0471],[145.48,13.46715732],[145.58,3.58873208]]]
["bitfinex","SOLUSD",1718496729813,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.3,36.369063]],[[145.42,5.61],[145.44,16.365],[145.46,13.2412],[145.47,17.8051],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496730030,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,401.17011166],[145.3,36.369063]],[[145.42,5.61],[145.44,16.365],[145.46,13.2412],[145.47,10.1743],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496730225,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,144.47011166],[145.3,36.369063]],[[145.42,5.61],[145.44,16.365],[145.46,13.2412],[145.47,10.1743],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496730404,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,144.47011166],[145.3,36.369063]],[[145.42,5.61],[145.44,16.365],[145.46,13.2412],[145.47,17.8051],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496731230,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,144.47011166],[145.3,36.369063]],[[145.42,5.61],[145.44,16.365],[145.46,13.2412],[145.47,10.1743],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496731443,[[145.37,5.61],[145.34,11.48274431],[145.33,15.7290628],[145.32,144.47011166],[145.3,36.369063]],[[145.42,5.61],[145.44,16.365],[145.46,20.8721],[145.47,10.1743],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496731802,[[145.37,5.61],[145.36,0.17],[145.34,111.48274431],[145.33,36.3690628],[145.32,44.47011166]],[[145.44,16.365],[145.46,5.61],[145.47,5.0871],[145.48,23.64065732],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496732031,[[145.38,5.61],[145.36,0.68],[145.34,111.48274431],[145.33,36.3690628],[145.32,44.47011166]],[[145.43,5.61],[145.44,16.365],[145.47,7.6306],[145.48,31.27085732],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496732347,[[145.38,5.61],[145.36,0.68],[145.34,111.48274431],[145.33,36.3690628],[145.32,44.47011166]],[[145.44,21.975],[145.47,7.6306],[145.48,31.27085732],[145.52,100.0],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496733037,[[145.38,5.61],[145.36,0.68],[145.34,111.48274431],[145.33,36.3690628],[145.32,44.47011166]],[[145.44,21.975],[145.47,15.261],[145.48,23.64065732],[145.52,100.0],[145.53,28.86287682]]]
["bitfinex","SOLUSD",1718496733912,[[145.38,5.61],[145.36,0.68],[145.34,111.48274431],[145.33,36.3690628],[145.32,44.47011166]],[[145.44,21.975],[145.46,2.5436],[145.47,22.8914],[145.48,13.46715732],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496734113,[[145.38,5.61],[145.36,0.68],[145.34,111.48274431],[145.33,15.7290628],[145.32,65.11011166]],[[145.44,21.975],[145.46,2.5436],[145.47,22.8914],[145.48,13.46715732],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496734312,[[145.38,5.61],[145.36,0.68],[145.34,11.48274431],[145.33,15.7290628],[145.32,144.47011166]],[[145.44,21.975],[145.45,2.5438],[145.46,22.8929],[145.48,13.46715732],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496734512,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.43,5.61],[145.44,16.365],[145.45,2.5438],[145.46,28.5029],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496734941,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.43,5.61],[145.44,16.365],[145.45,7.6314],[145.46,23.4155],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496735110,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,31.0467],[145.48,13.46715732],[145.67,47.61625151]]]
["bitfinex","SOLUSD",1718496735821,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.45,2.5438],[145.46,28.5029],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496736023,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,31.0466],[145.48,13.46715732],[145.58,3.58873208]]]
["bitfinex","SOLUSD",1718496736214,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,31.0466],[145.48,13.46715732],[145.59,3.58873208]]]
["bitfinex","SOLUSD",1718496736638,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,31.0466],[145.48,13.46715732],[145.58,3.58873208]]]
["bitfinex","SOLUSD",1718496736941,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,31.0466],[145.48,13.46715732],[145.59,3.58873208]]]
["bitfinex","SOLUSD",1718496737118,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,31.0466],[145.48,13.46715732],[145.58,3.58873208]]]
["bitfinex","SOLUSD",1718496738050,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,13.2411],[145.47,17.805],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496739236,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.42,5.61],[145.44,16.365],[145.46,8.1537],[145.47,22.8921],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496739534,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,165.11011166]],[[145.43,5.61],[145.44,16.365],[145.46,2.5437],[145.47,22.8921],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496739739,[[145.37,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,165.11011166]],[[145.43,5.61],[145.44,16.365],[145.47,15.261],[145.48,23.64055732],[146.44,3.14946345]]]
["bitfinex","SOLUSD",1718496739949,[[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,165.11011166]],[[145.43,5.61],[145.44,16.365],[145.47,15.261],[145.48,23.64055732],[146.44,3.14946345]]]
["bitfinex","SOLUSD",1718496739950,[[145.38,5.61],[145.36,0.51],[145.34,111.48274431],[145.33,8.01646751],[145.32,65.11011166]],[[145.44,21.975],[145.47,7.6305],[145.48,31.27075732],[145.59,3.58873208],[145.61,257.90022248]]]
["bitfinex","SOLUSD",1718496740123,[[145.38,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,165.11011166]],[[145.44,21.975],[145.47,22.8913],[145.48,13.46715732],[145.59,3.58873208],[145.61,257.90022248]]]
["bitfinex","SOLUSD",1718496740315,[[145.38,5.61],[145.36,0.51],[145.34,11.48274431],[145.33,8.01646751],[145.32,165.11011166]],[[145.44,21.975],[145.47,25.4349],[145.48,13.46715732],[145.59,3.58873208],[145.61,257.90022248]]]
["bitfinex","SOLUSD",1718496740624,[[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166],[145.31,28.35259529]],[[145.43,5.61],[145.44,16.365],[145.46,31.0468],[145.48,13.46715732],[145.53,138.86287682]]]
["bitfinex","SOLUSD",1718496740825,[[145.35,0.68],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166],[145.31,28.35259529]],[[145.43,5.61],[145.44,16.365],[145.45,7.6314],[145.46,23.4156],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496741161,[[145.36,5.61],[145.35,0.34],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.44,16.365],[145.45,7.6314],[145.46,23.4156],[145.48,13.46715732],[145.63,35.02492833]]]
["bitfinex","SOLUSD",1718496741458,[[145.36,5.61],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166]],[[145.44,16.365],[145.45,7.6314],[145.46,23.4156],[145.48,13.46715732],[145.63,35.02492833]]]
["bitfinex","SOLUSD",1718496741459,[[145.36,5.61],[145.34,11.48274431],[145.33,8.01646751],[145.32,144.47011166],[145.31,7.71259529]],[[145.42,5.61],[145.44,18.909],[145.45,22.8945],[145.46,5.61],[145.48,13.46715732]]]
["bitfinex","SOLUSD",1718496741744,[[145.36,5.61],[145.34,11.48274431],[145.33,8.01646751],[145.32,44.47011166],[145.31,7.71259529]],[[145.42,5.61],[145.44,16.365],[145.45,25.4384],[145.46,5.61],[145.48,113.46715732]]]
["bitfinex","SOLUSD",1718496741919,[[145.36,5.61],[145.34,11.48274431],[145.33,8.01646751],[145.32,38.4723],[145.31,7.71259529]],[[145.42,5.61],[145.44,16.365],[145.45,7.6315],[145.46,23.4163],[145.48,113.46715732]]]
["bitfinex","SOLUSD",1718496742327,[[145.36,5.61],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723],[145.31,7.71259529]],[[145.42,5.61],[145.44,16.365],[145.45,2.5439],[145.46,28.5038],[145.48,113.46715732]]]
["bitfinex","SOLUSD",1718496743110,[[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,16.0323],[145.31,7.71259529]],[[145.42,5.61],[145.44,18.909],[145.45,22.8945],[145.46,5.61],[145.48,113.46715732]]]
["bitfinex","SOLUSD",1718496743313,[[145.37,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,38.4723]],[[145.42,5.61],[145.44,16.365],[145.45,25.4384],[145.46,5.61],[145.48,106.294]]]
["bitfinex","SOLUSD",1718496743541,[[145.36,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,38.4723]],[[145.42,5.61],[145.44,16.365],[145.45,25.4384],[145.46,12.77738402],[145.48,106.294]]]
["bitfinex","SOLUSD",1718496744146,[[145.36,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,38.4723]],[[145.42,5.61],[145.44,16.365],[145.45,7.6316],[145.46,30.58358402],[145.48,106.294]]]
["bitfinex","SOLUSD",1718496746053,[[145.36,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,38.4723]],[[145.42,5.61],[145.44,16.365],[145.45,2.5439],[145.46,35.67108402],[145.48,106.294]]]
["bitfinex","SOLUSD",1718496746554,[[145.36,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,16.365],[145.45,2.5439],[145.46,35.67108402],[145.48,106.294]]]
["bitfinex","SOLUSD",1718496746717,[[145.37,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,16.365],[145.45,2.5438],[145.46,35.67108402],[145.48,106.294]]]
["bitfinex","SOLUSD",1718496749637,[[145.37,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,16.365],[145.46,38.21488402],[145.48,106.294],[162.91,0.03832913]]]
["bitfinex","SOLUSD",1718496750163,[[145.37,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,16.365],[145.46,38.21488402],[145.48,106.294],[145.67,47.6165858]]]
["bitfinex","SOLUSD",1718496750446,[[145.37,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,22.5453],[145.45,2.5438],[145.46,35.67108402],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496750824,[[145.37,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,22.5453],[145.46,38.21488402],[145.48,100.0],[145.68,430.13239249]]]
["bitfinex","SOLUSD",1718496751024,[[145.36,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,22.5453],[145.46,38.21488402],[145.48,100.0],[145.68,430.13239249]]]
["bitfinex","SOLUSD",1718496751236,[[145.36,5.61],[145.35,0.17],[145.34,11.48274431],[145.33,8.01646751],[145.32,138.4723]],[[145.42,5.61],[145.44,22.5453],[145.45,2.5438],[145.46,35.67108402],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496752524,[[145.33,8.01646751],[145.32,16.0323],[145.3,122.290363],[145.29,20.64],[145.25,494.21]],[[145.44,22.5453],[145.45,0.17],[145.46,12.77738402],[145.48,100.0],[145.51,100.0]]]
["bitfinex","SOLUSD",1718496752730,[[145.35,5.61],[145.33,0.17],[145.32,16.5423],[145.3,22.290363],[145.29,8.01646751]],[[145.4,5.61],[145.43,0.17],[145.44,30.1775],[145.45,18.3176],[145.46,12.77738402]]]
["bitfinex","SOLUSD",1718496752731,[[145.35,5.61],[145.33,0.17],[145.32,16.5423],[145.3,22.290363],[145.29,8.01646751]],[[145.4,5.61],[145.43,0.17],[145.44,30.1775],[145.45,18.3176],[145.46,29.60738402]]]
["bitfinex","SOLUSD",1718496753045,[[145.34,5.61],[145.33,0.17],[145.32,16.5423],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,0.17],[145.44,30.1775],[145.45,18.3176],[145.46,29.60738402]]]
["bitfinex","SOLUSD",1718496753219,[[145.34,5.61],[145.33,5.78102135],[145.32,16.5423],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,0.17],[145.44,30.1775],[145.45,18.3176],[145.46,29.60738402]]]
["bitfinex","SOLUSD",1718496753621,[[145.34,5.61],[145.33,5.78102135],[145.32,16.5423],[145.3,106.5613],[145.29,28.65646751]],[[145.4,5.61],[145.43,0.17],[145.44,25.0894],[145.45,23.4054],[145.46,29.60738402]]]
["bitfinex","SOLUSD",1718496753821,[[145.34,5.61],[145.33,5.78102135],[145.32,16.5423],[145.3,106.5613],[145.29,28.65646751]],[[145.4,5.61],[145.43,0.17],[145.44,22.5453],[145.45,23.4054],[145.46,29.60738402]]]
["bitfinex","SOLUSD",1718496754130,[[145.35,5.61],[145.33,5.78102135],[145.32,16.5423],[145.3,106.5613],[145.29,28.65646751]],[[145.4,5.61],[145.43,0.17],[145.44,22.5453],[145.45,25.9494],[145.46,29.60738402]]]
["bitfinex","SOLUSD",1718496754533,[[145.33,5.78102135],[145.32,122.1523],[145.3,27.2013],[145.29,8.01646751],[145.26,266.7]],[[145.44,22.5453],[145.45,0.51],[145.46,55.04458402],[145.51,26.0323],[145.53,100.0]]]
["bitfinex","SOLUSD",1718496754745,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.9823],[145.3,27.2013]],[[145.44,22.5453],[145.45,0.51],[145.46,25.4372],[145.48,7.96751832],[145.5,113.6254167]]]
["bitfinex","SOLUSD",1718496754930,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,22.5453],[145.45,0.51],[145.46,47.8772],[145.5,113.6254167]]]
["bitfinex","SOLUSD",1718496755130,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,22.5453],[145.45,0.51],[145.46,30.0712],[145.47,17.805]]]
["bitfinex","SOLUSD",1718496755348,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,22.5453],[145.45,0.51],[145.46,37.7022],[145.47,10.1742]]]
["bitfinex","SOLUSD",1718496755531,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,22.5453],[145.45,0.51],[145.46,47.8768],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718496755840,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,22.5453],[145.45,3.0538],[145.46,45.3331],[145.6,42.11110447]]]
["bitfinex","SOLUSD",1718496756047,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,22.5453],[145.45,8.1414],[145.46,40.2456],[145.59,7.17746416]]]
["bitfinex","SOLUSD",1718496757128,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,25.0893],[145.45,23.4045],[145.46,22.44],[145.6,42.11110447]]]
["bitfinex","SOLUSD",1718496757429,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,25.0893],[145.45,23.4045],[145.46,22.44],[145.59,7.17746416]]]
["bitfinex","SOLUSD",1718496757959,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,25.0893],[145.45,23.4045],[145.46,22.44],[145.59,41.6874639]]]
["bitfinex","SOLUSD",1718496758132,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,25.0893],[145.45,23.4045],[145.46,22.44],[145.59,7.17746416]]]
["bitfinex","SOLUSD",1718496758960,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3169],[145.46,22.44],[145.59,41.6874639]]]
["bitfinex","SOLUSD",1718496759129,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,37.8093],[145.45,10.6853],[145.46,22.44],[145.59,41.6874639]]]
["bitfinex","SOLUSD",1718496759330,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,37.8093],[145.45,10.6853],[145.46,22.44],[145.56,3.58873208]]]
["bitfinex","SOLUSD",1718496759825,[[145.37,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3171],[145.46,22.44],[145.56,3.58873208]]]
["bitfinex","SOLUSD",1718496760045,[[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.3,27.2013]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3171],[145.46,22.44],[145.56,3.58873208]]]
["bitfinex","SOLUSD",1718496760046,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3171],[145.46,22.44],[145.56,3.58873208]]]
["bitfinex","SOLUSD",1718496760248,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3171],[145.46,22.44],[145.56,3.58873208]]]
["bitfinex","SOLUSD",1718496760249,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[144.32,50.0]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3171],[145.46,22.44],[145.57,4.17650808]]]
["bitfinex","SOLUSD",1718496760448,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[144.34,50.0]],[[145.43,5.61],[145.44,30.1773],[145.45,18.3171],[145.46,22.44],[145.57,4.17650808]]]
["bitfinex","SOLUSD",1718496760632,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[144.34,50.0]],[[145.43,5.61],[145.44,45.4414],[145.45,0.51],[145.46,22.44],[145.57,4.17650808]]]
["bitfinex","SOLUSD",1718496760834,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[144.34,50.0]],[[145.42,5.61],[145.43,2.5441],[145.44,45.4414],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496761039,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[144.6,71.96742255]],[[145.42,5.61],[145.43,2.5441],[145.44,45.4414],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496761373,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.2,38.1564449]],[[145.42,5.61],[145.44,47.9855],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496761374,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.2,38.1564449]],[[145.42,5.61],[145.44,47.9855],[145.45,0.51],[145.46,22.44],[163.0,8.1]]]
["bitfinex","SOLUSD",1718496761672,[[145.36,5.61],[145.34,0.51],[145.33,5.78102135],[145.32,138.4723],[145.2,38.1564449]],[[145.42,5.61],[145.44,47.9855],[145.45,0.51],[145.46,22.44],[145.74,42.43017945]]]
["bitfinex","SOLUSD",1718496761830,[[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723],[145.2,3.85314285]],[[145.44,22.5453],[145.45,18.3174],[145.59,7.17746416],[145.62,48.69639808],[145.74,42.43017945]]]
["bitfinex","SOLUSD",1718496762031,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723]],[[145.44,37.8094],[145.45,10.6856],[145.5,121.59293502],[145.59,7.17746416],[145.61,292.77529073]]]
["bitfinex","SOLUSD",1718496762248,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723]],[[145.42,5.61],[145.44,37.8094],[145.45,10.6856],[145.46,22.44],[145.48,7.16497665]]]
["bitfinex","SOLUSD",1718496762438,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723]],[[145.42,5.61],[145.43,2.5441],[145.44,45.4413],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496762645,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723]],[[145.42,5.61],[145.43,7.6324],[145.44,40.3533],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496762863,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723]],[[145.42,5.61],[145.43,2.5441],[145.44,45.4415],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496763062,[[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,138.4723],[145.2,3.85314285]],[[145.42,5.61],[145.43,2.5441],[145.44,45.4415],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496763238,[[145.36,5.61],[145.35,0.17],[145.34,0.51],[145.33,5.61102135],[145.32,38.4723]],[[145.42,5.61],[145.43,7.6324],[145.44,40.3533],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496763439,[[145.35,5.78],[145.34,0.51],[145.33,5.61102135],[145.32,38.4723],[145.2,3.85314285]],[[145.41,5.61],[145.43,7.6324],[145.44,40.3533],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496763853,[[145.35,5.78],[145.34,0.51],[145.33,5.61102135],[145.32,38.4723],[145.2,3.85314285]],[[145.41,5.61],[145.43,2.5441],[145.44,45.4415],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496764462,[[145.35,5.78],[145.34,0.51],[145.33,5.61102135],[145.32,16.0323],[145.28,16.5423]],[[145.41,5.61],[145.43,2.5441],[145.44,45.4415],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496764935,[[145.35,5.61],[145.34,0.51],[145.33,5.61102135],[145.32,16.0323],[145.28,16.5423]],[[145.41,5.61],[145.43,2.5441],[145.44,45.4415],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496765141,[[145.34,5.61],[145.33,5.78102135],[145.32,16.0323],[145.28,16.5423],[145.26,266.7]],[[145.4,5.61],[145.43,25.4418],[145.44,22.5453],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496765359,[[145.35,5.61],[145.34,0.17],[145.33,5.78102135],[145.32,16.0323],[145.28,16.5423]],[[145.4,5.61],[145.43,25.4418],[145.44,22.5453],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496765559,[[145.35,5.61],[145.34,0.17],[145.33,5.78102135],[145.32,16.0323],[145.28,16.5423]],[[145.4,5.61],[145.43,7.6325],[145.44,40.3539],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496765752,[[145.35,5.61],[145.33,5.78102135],[145.32,16.0323],[145.28,16.5423],[144.96,51.14606734]],[[145.4,5.61],[145.43,2.5442],[145.44,45.4421],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496766066,[[145.34,0.17],[145.33,5.78102135],[145.32,16.0323],[145.28,16.5423],[145.25,32.44]],[[145.4,5.61],[145.43,7.6325],[145.44,40.3539],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496766365,[[145.35,5.61],[145.33,5.78102135],[145.32,16.0323],[145.28,16.5423],[145.25,32.44]],[[145.4,5.61],[145.43,7.6325],[145.44,40.3539],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496766860,[[145.34,0.17],[145.33,5.61102135],[145.32,16.0323],[145.3,106.5613],[145.29,28.65646751]],[[145.4,5.61],[145.43,25.4417],[145.44,22.5453],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496767064,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,16.0323],[145.3,106.5613]],[[145.4,5.61],[145.43,7.6325],[145.44,40.3541],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496767378,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,16.0323],[145.3,106.5613]],[[145.4,5.61],[145.43,2.5442],[145.44,45.4423],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496768054,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,16.0323],[145.3,106.5613]],[[145.4,5.61],[145.44,47.9864],[145.45,0.51],[145.46,22.44],[145.84,50.49144114]]]
["bitfinex","SOLUSD",1718496768251,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,21.6423],[145.3,106.5613]],[[145.41,5.61],[145.44,47.9864],[145.45,0.51],[145.46,22.44],[145.84,50.49144114]]]
["bitfinex","SOLUSD",1718496768742,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,21.6423],[145.3,106.5613]],[[145.41,5.61],[145.44,47.9864],[145.45,0.51],[145.46,22.44],[145.69,4.12664104]]]
["bitfinex","SOLUSD",1718496771280,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,21.6423],[145.3,106.5613]],[[145.41,5.61],[145.44,47.9864],[145.45,0.51],[145.46,22.44],[145.6,53.98844947]]]
["bitfinex","SOLUSD",1718496771579,[[145.35,5.61],[145.34,0.17],[145.33,5.61102135],[145.32,21.6423],[145.3,106.5613]],[[145.41,5.61],[145.44,30.1776],[145.45,18.3174],[145.46,22.44],[145.6,53.98844947]]]
["bitfinex","SOLUSD",1718496772278,[[145.35,5.61],[145.33,5.61102135],[145.32,21.6423],[145.3,106.5613],[145.26,256.7]],[[145.41,5.61],[145.43,2.5442],[145.44,45.4419],[145.45,0.51],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496772452,[[145.35,5.61],[145.32,21.6423],[145.3,6.5613],[145.28,116.5423],[145.26,256.7]],[[145.4,5.61],[145.44,47.986],[145.45,0.51],[145.46,22.44],[145.54,260.28873208]]]
["bitfinex","SOLUSD",1718496772647,[[145.35,5.61],[145.32,21.6423],[145.3,6.5613],[145.29,8.01646751],[145.28,137.1823]],[[145.43,7.6325],[145.44,32.7215],[145.45,7.67690989],[145.46,22.44],[145.54,260.28873208]]]
["bitfinex","SOLUSD",1718496772848,[[145.35,5.61],[145.32,21.6423],[145.3,6.5613],[145.29,8.01646751],[145.28,137.1823]],[[145.4,5.61],[145.43,7.6325],[145.44,40.5239],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496773048,[[145.34,5.61],[145.33,0.17],[145.32,16.0323],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,7.6325],[145.44,40.5239],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496773673,[[145.34,5.61],[145.33,0.17],[145.32,16.0323],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,2.5442],[145.44,45.6121],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496774666,[[145.34,5.61],[145.33,0.17],[145.32,16.0323],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.44,48.1562],[145.45,7.67690989],[145.46,22.44],[145.59,48.86492807]]]
["bitfinex","SOLUSD",1718496775049,[[145.34,5.61],[145.33,0.17],[145.32,16.0323],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,2.5442],[145.44,48.1562],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496775050,[[145.34,5.61],[145.33,0.17],[145.32,16.0323],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,2.5442],[145.44,45.6121],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496775272,[[145.34,5.61],[145.33,0.17],[145.32,16.0323],[145.3,6.5613],[145.29,8.01646751]],[[145.4,5.61],[145.43,2.5442],[145.44,45.6121],[145.45,7.67690989],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496776183,[[145.32,21.63281175],[145.31,7.88259529],[145.3,6.5613],[145.29,8.01646751],[144.75,79.63273069]],[[145.44,45.6121],[145.45,7.67690989],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496776184,[[145.32,21.63281175],[145.31,7.88259529],[145.3,6.5613],[145.29,8.01646751],[144.75,79.63273069]],[[145.41,5.0892],[145.44,22.7153],[145.45,7.67690989],[145.46,122.44],[145.49,116.42287682]]]
["bitfinex","SOLUSD",1718496776464,[[145.32,21.63281175],[145.31,0.17],[145.3,6.5613],[145.29,8.01646751],[145.28,100.0]],[[145.38,5.61],[145.42,5.0889],[145.44,22.7153],[145.45,7.67690989],[145.46,122.44]]]
["bitfinex","SOLUSD",1718496776675,[[145.33,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,6.5613],[145.29,8.01646751]],[[145.38,5.61],[145.42,7.6333],[145.43,17.8097],[145.44,22.7153],[145.45,7.67690989]]]
["bitfinex","SOLUSD",1718496776965,[[145.33,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,6.5613],[145.29,8.01646751]],[[145.39,5.61],[145.42,2.5444],[145.43,22.8983],[145.44,22.7153],[145.45,7.67690989]]]
["bitfinex","SOLUSD",1718496777343,[[145.33,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,6.5613],[145.29,8.01646751]],[[145.39,5.61],[145.43,5.0886],[145.44,40.5239],[145.45,7.67690989],[145.57,0.587776]]]
["bitfinex","SOLUSD",1718496777551,[[145.34,5.61],[145.33,0.17],[145.32,21.63281175],[145.31,0.17],[145.3,6.5613]],[[145.44,25.2593],[145.45,30.57220989],[145.46,22.44],[145.48,100.0],[145.49,16.42287682]]]
["bitfinex","SOLUSD",1718496777772,[[145.34,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,6.5613],[145.2,3.85314285]],[[145.4,5.61],[145.43,0.51],[145.44,25.2593],[145.45,30.57220989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496778069,[[145.34,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.44,30.3473],[145.45,25.48440989],[145.46,22.44],[145.51,110.0]]]
["bitfinex","SOLUSD",1718496778451,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.44,30.3473],[145.45,25.48440989],[145.46,22.44],[145.51,110.0]]]
["bitfinex","SOLUSD",1718496779163,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.44,37.9793],[145.45,17.85270989],[145.46,22.44],[145.51,110.0]]]
["bitfinex","SOLUSD",1718496779362,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,2.5441],[145.44,45.6114],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496780188,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,7.6324],[145.44,40.5234],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496780355,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.44,40.5234],[145.45,7.67690989],[145.46,22.44],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718496780554,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,2.5442],[145.44,45.6116],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496781077,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,7.6326],[145.44,40.5234],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496781754,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,2.5442],[145.44,45.6116],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496782382,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,15.265],[145.44,32.8914],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496782556,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,7.6325],[145.44,40.5237],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496783066,[[145.35,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,106.5613],[145.28,20.64]],[[145.4,5.61],[145.43,15.265],[145.44,32.8914],[145.45,7.67690989],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496783463,[[145.36,5.61],[145.32,21.63281175],[145.31,0.17],[145.3,127.2013],[145.17,1.19584811]],[[145.43,2.5442],[145.44,45.6119],[145.45,7.67690989],[145.46,22.44],[145.5,121.59293502]]]
["bitfinex","SOLUSD",1718496783675,[[145.39,5.61],[145.36,0.17],[145.35,0.34],[145.34,6.4455],[145.32,164.71281175]],[[145.44,28.1553],[145.46,7.6311],[145.47,7.6309],[145.5,15.93803953],[145.52,100.0]]]
["bitfinex","SOLUSD",1718496783879,[[145.39,5.61],[145.36,0.17],[145.35,0.34],[145.34,6.4455],[145.32,164.71281175]],[[145.44,21.975],[145.46,7.6311],[145.47,23.9409],[145.49,19.81708615],[145.5,15.93803953]]]
["bitfinex","SOLUSD",1718496784373,[[145.4,5.61],[145.36,15.2519],[145.35,0.34],[145.34,127.0855],[145.32,28.04051175]],[[145.47,6.1356],[145.48,38.6013],[145.5,15.93803953],[145.55,3.58873208],[145.57,100.587776]]]
["bitfinex","SOLUSD",1718496784578,[[145.41,5.61],[145.36,115.2519],[145.35,0.34],[145.34,27.0855],[145.33,14.01427917]],[[145.47,6.1356],[145.48,15.7113],[145.5,7.6291],[145.51,17.8001],[145.54,256.7]]]
["bitfinex","SOLUSD",1718496784874,[[145.41,5.61],[145.36,115.2519],[145.35,0.34],[145.34,27.0855],[145.33,14.01427917]],[[145.47,11.7456],[145.48,15.7113],[145.49,15.2588],[145.5,7.6293],[145.54,256.7]]]
["bitfinex","SOLUSD",1718496785083,[[145.42,5.61],[145.36,115.2519],[145.35,0.34],[145.34,27.0855],[145.33,14.01427917]],[[145.47,11.7456],[145.48,18.2546],[145.49,22.8883],[145.54,256.7],[145.62,41.51893391]]]
["bitfinex","SOLUSD",1718496785276,[[145.36,15.2519],[145.35,0.34],[145.34,127.0855],[145.33,14.01427917],[145.22,7.1605353]],[[145.47,11.7456],[145.48,18.2546],[145.54,256.7],[145.62,41.51893391]]]
["bitfinex","SOLUSD",1718496785277,[[145.36,15.2519],[145.35,0.34],[145.34,127.0855],[145.33,14.01427917],[145.22,7.1605353]],[[145.46,5.61],[145.47,31.5709],[145.48,15.7113],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496785453,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.35,0.34],[145.34,127.0855]],[[145.46,5.61],[145.47,31.5709],[145.48,15.7113],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496785782,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,31.5709],[145.48,15.7113],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496785783,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,8.6792],[145.48,38.6017],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496786158,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,13.7661],[145.48,33.5149],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496786780,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,8.6792],[145.48,38.6016],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496787583,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,6.1356],[145.48,41.145],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496788987,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,6.1356],[145.48,38.6016],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496789378,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,8.679],[145.48,38.6016],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496790587,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.3,110.0]],[[145.46,5.61],[145.47,6.1356],[145.48,41.145],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496790785,[[145.4,5.61],[145.37,0.51],[145.36,15.2519],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,41.145],[145.51,7.16567275],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496791297,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,41.145],[145.53,38.37803953],[145.69,4.12664104]]]
["bitfinex","SOLUSD",1718496791784,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.47,6.1356],[145.48,15.7113],[145.49,25.4321],[145.53,38.37803953],[145.62,7.17746416]]]
["bitfinex","SOLUSD",1718496791991,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,18.2546],[145.49,22.8889],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496792556,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,38.6011],[145.53,38.37803953],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496792756,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,41.1445],[145.53,38.37803953],[145.62,41.51893391]]]
["bitfinex","SOLUSD",1718496792955,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,41.1445],[145.53,38.37803953],[145.59,3.58873208]]]
["bitfinex","SOLUSD",1718496793253,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,41.1445],[145.53,38.37803953],[145.6,3.58873208]]]
["bitfinex","SOLUSD",1718496793565,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.47,6.1356],[145.48,41.1445],[145.53,38.37803953],[145.6,3.58873208]]]
["bitfinex","SOLUSD",1718496793566,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.47,6.1356],[145.48,23.3413],[145.49,17.8025],[145.53,38.37803953],[145.6,3.58873208]]]
["bitfinex","SOLUSD",1718496793783,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,23.3413],[145.49,17.8025],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496794494,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,30.9712],[145.49,10.1728],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496794785,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,23.3413],[145.49,10.1728],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496794988,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,22.44]],[[145.46,5.61],[145.47,6.1356],[145.48,30.9712],[145.49,10.1728],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496795466,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,43.143948]],[[145.46,5.61],[145.47,6.1356],[145.48,30.9712],[145.49,10.1728],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496796797,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.32,43.143948]],[[145.46,5.61],[145.47,6.1356],[145.48,38.6012],[145.53,38.37803953],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496796966,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.32,43.143948]],[[145.46,5.61],[145.47,6.1356],[145.48,41.1446],[145.53,38.37803953],[145.62,34.34146975]]]
["bitfinex","SOLUSD",1718496797169,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.45,5.61],[145.47,6.1356],[145.48,41.1446],[145.53,38.37803953],[145.61,393.38895456]]]
["bitfinex","SOLUSD",1718496797478,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.45,5.61],[145.47,6.1356],[145.48,41.1446],[145.53,38.37803953],[145.61,389.80022248]]]
["bitfinex","SOLUSD",1718496797679,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.45,5.61],[145.47,6.1356],[145.48,41.1446],[145.53,38.37803953],[145.61,393.38895456]]]
["bitfinex","SOLUSD",1718496798088,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.45,5.61],[145.47,6.1356],[145.48,41.1446],[145.53,38.37803953],[145.61,389.80022248]]]
["bitfinex","SOLUSD",1718496798585,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.45,5.61],[145.47,6.1356],[145.48,23.3413],[145.49,17.8025],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496800098,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.45,5.61],[145.47,6.1356],[145.48,18.2547],[145.49,22.889],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496800564,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.47,6.1356],[145.48,15.7113],[145.49,25.4322],[145.53,38.37803953],[145.63,20.67]]]
["bitfinex","SOLUSD",1718496800767,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.45,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,25.4322],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496800768,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.45,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,22.889],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496800967,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.45,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,25.4322],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496801187,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.46,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,25.4322],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496801373,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.46,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,22.889],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496801587,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.46,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,25.4322],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496802480,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,127.0855],[145.33,14.01427917]],[[145.46,5.61],[145.47,6.1356],[145.48,18.2546],[145.49,22.889],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496802992,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.46,5.61],[145.47,6.1356],[145.48,18.2546],[145.49,22.889],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496803582,[[145.4,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.46,5.61],[145.47,6.1356],[145.48,15.7113],[145.49,25.4322],[145.53,38.37803953]]]
["bitfinex","SOLUSD",1718496805108,[[145.38,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.44,5.61],[145.47,6.1356],[145.48,38.6011],[145.49,7.16756275],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496805309,[[145.38,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.44,5.61],[145.47,6.1356],[145.48,41.1445],[145.49,7.16756275],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496806181,[[145.38,5.61],[145.37,0.51],[145.36,20.70394799],[145.34,106.4455],[145.33,34.65427917]],[[145.44,5.61],[145.47,6.1356],[145.48,23.3413],[145.49,24.97016275],[145.5,100.0]]]
["bitfinex","SOLUSD",1718496808704,[[145.36,20.70394799],[145.34,6.4455],[145.33,14.01427917],[145.32,120.703948],[145.31,28.35259529]],[[145.44,5.61],[145.46,7.631],[145.47,23.9407],[145.48,115.7113],[145.49,7.16756275]]]
["bitfinex","SOLUSD",1718496808917,[[145.37,5.61],[145.36,15.2519],[145.34,6.4455],[145.33,14.01427917],[145.32,122.44]],[[145.43,5.61],[145.46,7.631],[145.47,24.1107],[145.48,115.7113],[145.49,7.16756275]]]
["bitfinex","SOLUSD",1718496809125,[[145.37,5.61],[145.36,15.2519],[145.34,6.4455],[145.33,8.01646751],[145.32,122.44]],[[145.43,5.61],[145.46,13.241],[145.47,24.1107],[145.48,115.7113],[145.49,7.16756275]]]
["bitfinex","SOLUSD",1718496809496,[[145.36,15.0819],[145.34,6.4455],[145.33,8.01646751],[145.32,122.44],[145.25,10.0]],[[145.45,2.5438],[145.46,23.4157],[145.47,6.3056],[145.48,115.7113],[145.49,7.16756275]]]
["bitfinex","SOLUSD",1718496809710,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.3,100.0]],[[145.41,5.61],[145.44,0.51],[145.45,15.263],[145.46,15.7847],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496810113,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.3,115.0819]],[[145.41,5.61],[145.44,0.51],[145.46,28.5033],[145.47,6.3056],[145.52,10.0]]]
["bitfinex","SOLUSD",1718496810421,[[145.36,20.6919],[145.35,5.45261933],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44]],[[145.44,0.51],[145.45,2.5438],[145.46,28.5033],[145.47,6.3056],[145.52,10.0]]]
["bitfinex","SOLUSD",1718496810725,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.2,3.85314285]],[[145.42,5.61],[145.44,0.51],[145.45,2.5438],[145.46,28.5033],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496811119,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.2,3.85314285]],[[145.42,5.61],[145.44,0.51],[145.45,7.6314],[145.46,23.4158],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496811419,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.2,3.85314285]],[[145.42,5.61],[145.44,0.51],[145.45,15.2629],[145.46,15.7847],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496811636,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.2,3.85314285]],[[145.42,5.61],[145.44,0.51],[145.45,7.6314],[145.46,23.416],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496812114,[[145.36,20.6919],[145.34,6.4455],[145.33,8.01646751],[145.32,22.44],[145.2,3.85314285]],[[145.42,5.61],[145.44,0.51],[145.45,15.2629],[145.46,15.7847],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496812632,[[145.35,5.61],[145.34,6.4455],[145.32,38.1042],[145.26,256.7],[145.23,100.0]],[[145.44,16.8347],[145.45,22.8944],[145.46,105.61],[145.47,6.3056],[145.53,7.96751832]]]
["bitfinex","SOLUSD",1718496812833,[[145.34,6.4455],[145.32,15.6642],[145.28,120.64],[145.26,256.7],[145.23,100.0]],[[145.4,5.61],[145.44,24.4669],[145.45,10.1757],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496812997,[[145.35,5.61],[145.34,6.4455],[145.32,38.1042],[145.28,120.64],[145.26,256.7]],[[145.4,5.61],[145.44,32.0989],[145.45,10.1757],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496813347,[[145.35,5.61],[145.34,6.4455],[145.33,5.44211012],[145.32,38.1042],[145.28,120.64]],[[145.4,5.61],[145.44,32.0989],[145.45,10.1757],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496813508,[[145.34,12.0555],[145.33,5.44211012],[145.32,15.6642],[145.28,120.64],[145.25,32.44]],[[145.4,5.61],[145.44,42.2749],[145.46,122.44],[145.47,6.3056],[145.51,111.83236251]]]
["bitfinex","SOLUSD",1718496814009,[[145.34,12.0555],[145.32,15.6642],[145.28,120.64],[145.25,32.44],[144.96,60.70536816]],[[145.4,5.61],[145.43,7.6325],[145.44,34.6427],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496814214,[[145.34,6.4455],[145.32,15.6642],[145.28,100.0],[145.25,32.44],[145.17,7.1605353]],[[145.4,5.61],[145.43,7.6325],[145.44,34.6427],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496814414,[[145.34,6.4455],[145.32,15.6642],[145.28,100.0],[145.27,20.64],[145.25,32.44]],[[145.4,5.61],[145.43,7.6325],[145.44,34.6427],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496814613,[[145.34,12.0555],[145.32,15.6642],[145.28,100.0],[145.27,20.64],[145.25,32.44]],[[145.4,5.61],[145.43,7.6325],[145.44,34.6427],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496814921,[[145.34,12.0555],[145.32,15.6642],[145.28,100.0],[145.27,20.64],[145.25,32.44]],[[145.4,5.61],[145.43,2.5442],[145.44,39.7309],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496815114,[[145.34,12.0555],[145.32,15.6642],[145.28,100.0],[145.27,20.64],[145.25,32.44]],[[145.39,5.61],[145.43,2.5442],[145.44,39.7309],[145.46,122.44],[145.47,6.3056]]]
["bitfinex","SOLUSD",1718496815317,[[145.32,15.6642],[145.3,6.3223],[145.28,100.0],[145.26,256.7],[145.25,30.64]],[[145.38,5.61],[145.42,2.5444],[145.43,29.5409],[145.44,116.8347],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496815517,[[145.32,21.2742],[145.3,6.3223],[145.28,100.0],[145.26,277.34],[145.25,32.44]],[[145.38,5.61],[145.42,7.6331],[145.43,31.61964898],[145.44,116.8347],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496815718,[[145.32,21.2742],[145.3,6.3223],[145.28,100.0],[145.26,277.34],[145.25,32.44]],[[145.38,5.61],[145.42,2.5444],[145.43,36.70824898],[145.44,116.8347],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496816408,[[145.32,15.6642],[145.3,6.3223],[145.28,100.0],[145.26,277.34],[145.25,22.44]],[[145.38,5.61],[145.42,22.8992],[145.43,13.81004898],[145.44,116.8347],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496816729,[[145.32,21.2742],[145.3,6.3223],[145.26,377.34],[145.25,22.44],[144.97,72.90790454]],[[145.38,5.61],[145.41,2.5446],[145.42,22.8994],[145.43,13.81004898],[145.44,116.8347]]]
["bitfinex","SOLUSD",1718496816907,[[145.32,21.2742],[145.31,5.40581633],[145.3,6.3223],[145.26,377.34],[145.25,22.44]],[[145.38,5.61],[145.42,22.8994],[145.43,13.81004898],[145.44,116.8347],[145.85,51.11954214]]]
["bitfinex","SOLUSD",1718496817104,[[145.3,6.3223],[145.28,15.1179],[145.26,100.0],[145.24,20.64],[145.19,356.7]],[[145.39,8.3248],[145.4,39.617],[145.43,13.81004898],[145.44,100.51],[145.56,49.81855284]]]
["bitfinex","SOLUSD",1718496817308,[[145.3,11.9323],[145.28,15.1179],[145.25,22.44],[145.24,100.0],[145.23,20.64]],[[145.35,5.61],[145.38,0.17],[145.39,5.78],[145.4,42.3318],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496817513,[[145.28,15.1179],[145.26,6.3223],[145.25,22.44],[145.24,100.0],[145.23,20.64]],[[145.35,5.61],[145.38,2.7151],[145.39,23.5946],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496817729,[[145.28,15.1179],[145.26,6.3223],[145.24,100.0],[145.23,20.64]],[[145.38,2.7151],[145.39,23.5946],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496817730,[[145.28,15.1179],[145.26,6.3223],[145.24,100.0],[145.23,20.64],[145.22,35.09335862]],[[145.34,5.61],[145.38,2.7151],[145.39,28.6845],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496818019,[[145.29,5.61],[145.28,15.1179],[145.26,6.3223],[145.25,22.44],[145.24,100.0]],[[145.34,5.61],[145.38,2.7151],[145.39,28.6845],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496818533,[[145.29,5.61],[145.28,15.1179],[145.26,6.3223],[145.25,22.44],[145.24,100.0]],[[145.34,5.61],[145.38,0.17],[145.39,28.6845],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496818735,[[145.29,5.61],[145.28,15.1179],[145.26,6.3223],[145.25,22.44],[145.24,100.0]],[[145.34,5.61],[145.38,2.715],[145.39,28.6845],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496819344,[[145.29,5.61],[145.28,15.1179],[145.26,6.3223],[145.25,28.00017338],[145.24,100.0]],[[145.34,5.61],[145.38,2.715],[145.39,28.6845],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496819345,[[145.29,5.61],[145.28,15.1179],[145.26,6.3223],[145.25,28.00017338],[145.24,100.0]],[[145.34,5.61],[145.38,9.3577],[145.39,28.6845],[145.4,16.8838],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496819640,[[145.26,6.3223],[145.24,15.1179],[145.2,100.2728752],[145.18,411.04],[145.15,110.0]],[[145.32,5.61],[145.36,7.6362],[145.37,10.181],[145.38,106.9827],[145.39,22.61]]]
["bitfinex","SOLUSD",1718496819951,[[145.26,5.61],[145.24,15.1179],[145.23,6.3223],[145.2,100.2728752],[145.18,22.44]],[[145.32,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,17.817],[145.38,106.9827]]]
["bitfinex","SOLUSD",1718496820296,[[145.26,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,10.181],[145.2,100.2728752]],[[145.32,5.61],[145.35,19.0893],[145.36,22.9087],[145.38,106.9827],[145.42,110.0]]]
["bitfinex","SOLUSD",1718496820409,[[145.26,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,10.181],[145.2,100.2728752]],[[145.32,5.61],[145.35,16.5438],[145.36,2.5455],[145.37,22.9072],[145.38,106.9827]]]
["bitfinex","SOLUSD",1718496820609,[[145.26,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,13.03864288],[145.21,10.181]],[[145.32,5.61],[145.35,16.5438],[145.36,2.5455],[145.37,22.9072],[145.38,106.9827]]]
["bitfinex","SOLUSD",1718496821025,[[145.26,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,13.03864288],[145.21,10.181]],[[145.32,5.61],[145.35,16.5438],[145.36,15.2725],[145.37,10.1809],[145.38,106.9827]]]
["bitfinex","SOLUSD",1718496821227,[[145.24,15.1179],[145.23,6.3223],[145.22,13.03864288],[145.21,10.181],[145.2,100.2728752]],[[145.32,5.61],[145.35,19.0893],[145.36,22.9086],[145.38,106.9827],[145.5,34.96028612]]]
["bitfinex","SOLUSD",1718496821434,[[145.26,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,13.03864288],[145.21,10.181]],[[145.31,5.61],[145.35,19.0893],[145.36,23.0786],[145.38,106.9827],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496821737,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,13.03864288],[145.21,10.181]],[[145.31,5.61],[145.35,19.0893],[145.36,23.0786],[145.38,106.8127],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496822034,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862],[145.21,10.181]],[[145.31,5.61],[145.35,24.1804],[145.36,17.9878],[145.38,106.8127],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496822734,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862],[145.21,10.181]],[[145.31,5.61],[145.35,19.0893],[145.36,23.0788],[145.38,106.8127],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496823236,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862],[145.21,10.181]],[[145.31,5.61],[145.35,16.5438],[145.36,25.6243],[145.38,106.8127],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496823434,[[145.26,0.34],[145.24,15.1179],[145.23,6.3223],[145.22,107.57157862],[145.21,30.821]],[[145.35,16.5438],[145.38,6.8127],[145.4,100.17],[145.42,10.0],[145.44,363.12287682]]]
["bitfinex","SOLUSD",1718496823615,[[145.28,5.61],[145.25,6.12],[145.24,15.1179],[145.23,6.3223],[145.22,107.57157862]],[[145.34,5.61],[145.35,16.5438],[145.37,2.5452],[145.38,29.7188],[145.4,100.17]]]
["bitfinex","SOLUSD",1718496824046,[[145.28,5.61],[145.25,6.12],[145.24,15.1179],[145.23,6.3223],[145.22,107.57157862]],[[145.34,5.61],[145.35,16.5438],[145.37,2.5452],[145.38,24.6286],[145.4,100.17]]]
["bitfinex","SOLUSD",1718496824225,[[145.25,0.51],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862],[145.21,36.30044076]],[[145.32,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,10.1809],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496824413,[[145.26,5.61],[145.25,0.17],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862]],[[145.32,5.61],[145.35,16.5438],[145.36,15.6124],[145.37,10.1815],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496824611,[[145.26,5.61],[145.25,0.17],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862]],[[145.31,5.61],[145.35,16.5438],[145.36,15.6124],[145.37,10.1815],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496824831,[[145.24,15.1179],[145.23,6.4923],[145.22,7.57157862],[145.2,100.2728752],[145.1,4.77655622]],[[145.31,5.61],[145.35,24.1805],[145.36,18.1583],[145.38,106.8127],[145.4,8.41240721]]]
["bitfinex","SOLUSD",1718496825158,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.2,100.2728752]],[[145.31,5.61],[145.35,19.0893],[145.36,18.1584],[145.38,106.8127],[145.4,8.41240721]]]
["bitfinex","SOLUSD",1718496825315,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.2,100.2728752]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4541],[145.36,0.34],[145.38,106.8127]]]
["bitfinex","SOLUSD",1718496825508,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.2,100.2728752]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4541],[145.36,100.34],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496825705,[[145.24,15.1179],[145.23,6.6623],[145.2,100.2728752],[145.09,642.88026765],[145.08,34.88720465]],[[145.3,5.61],[145.34,7.6372],[145.35,34.3629],[145.36,100.34],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496826014,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.3,5.61],[145.35,38.98729282],[145.36,110.5219],[145.38,6.8127],[145.44,256.7]]]
["bitfinex","SOLUSD",1718496826216,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.34,0.17],[145.35,38.98729282],[145.36,110.3519],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496826534,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.34,2.7157],[145.35,46.62389282],[145.36,100.17],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496826728,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.34,0.17],[145.35,49.16959282],[145.36,100.17],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496827540,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.34,2.7157],[145.35,46.62389282],[145.36,100.17],[145.38,6.8127]]]
["bitfinex","SOLUSD",1718496829705,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.34,2.7157],[145.35,46.62389282],[145.36,100.17],[145.38,6.8127],[145.5,34.96028612]]]
["bitfinex","SOLUSD",1718496829910,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.33,0.17],[145.34,2.7157],[145.35,46.79389282],[145.36,100.17]]]
["bitfinex","SOLUSD",1718496831032,[[145.25,5.61],[145.24,15.1179],[145.23,6.3223],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.33,0.17],[145.34,7.8072],[145.35,41.70259282],[145.36,100.17]]]
["bitfinex","SOLUSD",1718496836846,[[145.24,15.1179],[145.23,6.4923],[145.21,5.47944076],[145.2,100.2728752],[145.08,34.88720465]],[[145.31,5.61],[145.33,0.17],[145.34,7.8072],[145.35,41.70259282],[145.36,100.17]]]
["bitfinex","SOLUSD",1718496837053,[[145.25,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.33,0.17],[145.34,7.8072],[145.35,41.70259282],[145.36,100.17]]]
["bitfinex","SOLUSD",1718496839245,[[145.25,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.33,0.17],[145.34,0.17],[145.35,49.33969282],[145.36,100.17]]]
["bitfinex","SOLUSD",1718496839445,[[145.26,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,5.47944076],[145.2,100.2728752]],[[145.31,5.61],[145.33,0.17],[145.34,0.17],[145.35,49.33969282],[145.36,0.17]]]
["bitfinex","SOLUSD",1718496839621,[[145.27,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223],[145.22,20.64]],[[145.35,16.5438],[145.38,29.5489],[145.4,114.83528403],[145.44,366.7],[145.52,423.2854144]]]
["bitfinex","SOLUSD",1718496839832,[[145.26,0.34],[145.25,22.78],[145.24,15.1179],[145.23,106.3223],[145.22,20.64]],[[145.34,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,22.9079],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496840035,[[145.28,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.33,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,30.07579295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496840242,[[145.27,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.33,5.61],[145.35,16.5438],[145.37,30.07579295],[145.38,106.6427],[145.59,646.47746416]]]
["bitfinex","SOLUSD",1718496840427,[[145.27,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.33,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,30.07579295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496840628,[[145.27,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.33,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,24.98519295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496841734,[[145.27,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.33,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,30.07589295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496841941,[[145.27,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.32,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,30.07589295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496842124,[[145.27,5.61],[145.26,0.17],[145.25,0.34],[145.24,15.1179],[145.23,106.3223]],[[145.32,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,24.98519295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496843141,[[145.25,0.34],[145.24,15.1179],[145.23,6.3223],[145.21,105.47944076],[145.17,100.0]],[[145.32,5.61],[145.35,24.1805],[145.36,17.8181],[145.37,7.16789295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496843354,[[145.25,0.17],[145.24,15.1179],[145.23,6.3223],[145.21,105.47944076],[145.18,7.57157862]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4546],[145.37,7.16789295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496843660,[[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.18,30.01157862],[145.1,36.19143478]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4546],[145.37,7.16789295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496843832,[[145.25,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.18,30.01157862]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4546],[145.37,7.16789295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496844343,[[145.25,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4546],[145.37,7.16789295],[145.38,106.6427]]]
["bitfinex","SOLUSD",1718496844544,[[145.25,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.31,5.61],[145.34,2.5457],[145.35,39.4546],[145.36,100.0],[145.37,7.16789295]]]
["bitfinex","SOLUSD",1718496845667,[[145.25,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.31,5.61],[145.35,42.0003],[145.36,100.0],[145.37,7.16789295],[145.5,34.96028612]]]
["bitfinex","SOLUSD",1718496847449,[[145.26,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.31,5.61],[145.35,42.0003],[145.36,100.0],[145.37,7.16789295],[145.5,34.96028612]]]
["bitfinex","SOLUSD",1718496848450,[[145.26,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.31,5.61],[145.35,24.1809],[145.36,117.8183],[145.37,7.16789295],[145.5,34.96028612]]]
["bitfinex","SOLUSD",1718496848639,[[145.26,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.32,5.61],[145.34,0.17],[145.35,19.0895],[145.36,122.9093],[145.37,7.16789295]]]
["bitfinex","SOLUSD",1718496848842,[[145.27,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.32,5.61],[145.34,0.17],[145.35,19.0895],[145.36,122.9093],[145.37,7.16789295]]]
["bitfinex","SOLUSD",1718496849033,[[145.27,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.35,19.0895],[145.36,122.9093],[145.37,7.16789295]]]
["bitfinex","SOLUSD",1718496849034,[[145.27,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.33,5.61],[145.35,16.5438],[145.36,2.5455],[145.37,30.07549295],[145.39,130.41195446]]]
["bitfinex","SOLUSD",1718496849855,[[145.27,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.33,5.61],[145.35,16.5438],[145.36,7.6363],[145.37,24.98489295],[145.39,130.41195446]]]
["bitfinex","SOLUSD",1718496850956,[[145.27,5.61],[145.24,15.1179],[145.23,6.4923],[145.21,105.47944076],[145.19,50.0094137]],[[145.33,5.61],[145.35,16.5438],[145.36,15.2725],[145.37,17.34899295],[145.39,130.41195446]]]
["bitfinex","SOLUSD",1718496851257,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,6.3223],[145.21,105.47944076]],[[145.35,16.5438],[145.36,7.8063],[145.37,17.34899295],[145.39,130.41195446],[145.52,423.2854144]]]
["bitfinex","SOLUSD",1718496851462,[[145.28,5.61],[145.25,5.78],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.34,5.61],[145.35,16.5438],[145.37,22.43959295],[145.38,16.8233],[145.39,30.41195446]]]
["bitfinex","SOLUSD",1718496851760,[[145.28,5.61],[145.25,5.78],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.34,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,30.07529295],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496851951,[[145.28,5.61],[145.25,5.78],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.34,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,24.98459295],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496852158,[[145.28,5.61],[145.25,5.78],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.33,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,24.98459295],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496852338,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.33,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,24.98459295],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496855043,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.33,5.61],[145.35,16.5438],[145.36,15.2724],[145.37,17.34889295],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496855948,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.35,16.5438],[145.36,2.5454],[145.37,22.9073],[145.38,6.6427],[145.52,423.2854144]]]
["bitfinex","SOLUSD",1718496856148,[[145.27,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.33,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,22.9073],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496856465,[[145.27,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.3223],[145.22,22.68947862]],[[145.33,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,22.9073],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496856964,[[145.27,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.3223],[145.22,22.68947862]],[[145.33,5.61],[145.35,16.5438],[145.36,7.6362],[145.37,17.8168],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496858938,[[145.25,0.17],[145.24,15.1179],[145.23,6.3223],[145.22,22.68947862],[145.21,126.11944076]],[[145.33,5.61],[145.35,19.0894],[145.36,22.909],[145.38,13.80869259],[145.42,100.0]]]
["bitfinex","SOLUSD",1718496859146,[[145.27,5.61],[145.25,0.17],[145.24,15.1179],[145.23,6.3223],[145.22,7.57157862]],[[145.33,5.61],[145.35,19.0894],[145.36,22.909],[145.38,13.80869259],[145.42,110.0]]]
["bitfinex","SOLUSD",1718496859346,[[145.24,15.1179],[145.23,6.4923],[145.22,7.57157862],[145.21,5.47944076],[145.19,134.3489737]],[[145.31,5.61],[145.34,12.729],[145.35,16.5438],[145.37,100.0],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496859700,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.21,5.47944076]],[[145.31,5.61],[145.34,12.729],[145.35,16.5438],[145.37,100.0],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496859701,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.21,5.47944076]],[[145.31,5.61],[145.34,2.5458],[145.35,39.4547],[145.37,100.0],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496859980,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.21,105.47944076]],[[145.31,5.61],[145.35,42.0004],[145.37,100.0],[145.38,13.80869259],[145.66,48.80788307]]]
["bitfinex","SOLUSD",1718496860378,[[145.26,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.35,19.0895],[145.36,23.0792],[145.37,100.0],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496861071,[[145.27,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.35,19.0895],[145.36,23.0792],[145.37,100.0],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496862782,[[145.27,5.61],[145.24,15.1179],[145.23,6.8323],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.35,24.1806],[145.36,17.9882],[145.37,100.0],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496863954,[[145.27,5.61],[145.24,15.1179],[145.23,106.8323],[145.22,7.57157862],[145.21,26.11944076]],[[145.33,5.61],[145.35,16.5438],[145.36,2.7155],[145.37,17.817],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496864157,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.6623],[145.22,7.57157862]],[[145.35,16.5438],[145.37,17.817],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496864158,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.6623],[145.22,7.57157862]],[[145.34,5.61],[145.35,16.5438],[145.37,25.4529],[145.38,13.80869259],[145.39,122.44]]]
["bitfinex","SOLUSD",1718496864565,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.6623],[145.22,7.57157862]],[[145.34,5.61],[145.35,16.5438],[145.36,2.5454],[145.37,22.9076],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496865085,[[145.28,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.6623],[145.22,7.57157862]],[[145.34,5.61],[145.35,16.5438],[145.36,15.2724],[145.37,10.1811],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496865276,[[145.27,5.61],[145.25,0.17],[145.24,15.1179],[145.23,106.6623],[145.22,7.57157862]],[[145.33,5.61],[145.35,16.5438],[145.36,15.2724],[145.37,10.1811],[145.38,13.80869259]]]
["bitfinex","SOLUSD",1718496866568,[[145.24,15.1179],[145.23,6.6623],[145.22,7.57157862],[145.21,105.47944076],[145.2,36.0307752]],[[145.33,5.61],[145.35,29.2717],[145.38,13.80869259],[145.42,110.0],[145.44,271.8179]]]
["bitfinex","SOLUSD",1718496866774,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,2.5457],[145.35,39.4543],[145.38,6.6427],[145.42,110.0]]]
["bitfinex","SOLUSD",1718496866990,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,2.7157],[145.35,39.4543],[145.38,6.6427],[145.42,110.0]]]
["bitfinex","SOLUSD",1718496867189,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,2.7157],[145.35,39.4543],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496868803,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,42.0],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496869807,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,24.1807],[145.36,24.99901236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496870698,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,19.0895],[145.36,30.09001236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496871685,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,24.1806],[145.36,24.99901236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496872307,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,31.8173],[145.36,14.81701236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496872482,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,31.8173],[145.36,17.36261236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496873698,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,24.1806],[145.36,24.99911236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496874795,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,41.9996],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496875904,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,34.3629],[145.36,14.81711236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496876682,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,41.9996],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496878190,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,2.7157],[145.35,39.4539],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496878500,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,41.9996],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496878706,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,24.1806],[145.36,24.99881236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496878905,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,19.0895],[145.36,30.08981236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496879110,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,24.1806],[145.36,24.99881236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496880415,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,19.0895],[145.36,30.08981236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496880721,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,24.1806],[145.36,24.99881236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496883996,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,31.8173],[145.36,17.36231236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496885624,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,0.17],[145.35,41.9996],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496885832,[[145.26,5.61],[145.24,15.1179],[145.23,7.0023],[145.22,7.57157862],[145.21,105.47944076]],[[145.32,5.61],[145.34,2.7157],[145.35,39.4539],[145.36,7.18041236],[145.38,6.6427]]]
["bitfinex","SOLUSD",1718496886030,[[145.25,0.17],[145.24,15.1179],[145.23,106.8323],[145.22,7.57157862],[145.21,26.11944076]],[[145.35,16.5438],[145.36,7.18041236],[145.38,6.6427],[145.42,10.0],[145.44,371.8179]]]
["bitfinex","SOLUSD",1718496886237,[[145.28,5.61],[145.25,0.68],[145.24,15.1179],[145.23,106.6623],[145.22,7.57157862]],[[145.34,5.61],[145.36,2.5454],[145.37,22.9073],[145.38,6.6427],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496886404,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.34,5.61],[145.37,25.6226],[145.38,13.82257195],[145.39,37.531],[145.52,430.46287856]]]
["bitfinex","SOLUSD",1718496886914,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,7.57157862]],[[145.34,5.61],[145.36,7.6362],[145.37,17.9868],[145.38,13.82257195],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496887306,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,15.28274066]],[[145.34,5.61],[145.36,7.6362],[145.37,17.9868],[145.38,13.82257195],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496888006,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,15.28274066]],[[145.34,5.61],[145.36,15.2724],[145.37,10.3509],[145.38,13.82257195],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496888205,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,15.28274066]],[[145.34,5.61],[145.36,7.6362],[145.37,17.9869],[145.38,13.82257195],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496889504,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,15.28274066]],[[145.34,5.61],[145.36,15.2724],[145.37,10.3509],[145.38,13.82257195],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496890245,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,15.28274066]],[[145.34,5.61],[145.36,25.454],[145.37,0.17],[145.38,13.82257195],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496890422,[[145.28,5.61],[145.25,6.29],[145.24,15.1179],[145.23,106.3223],[145.22,15.28274066]],[[145.34,5.61],[145.35,2.5456],[145.36,22.9086],[145.37,0.17],[145.38,13.82257195]]]
["bitfinex","SOLUSD",1718496890733,[[145.29,15.2291],[145.28,6.2619],[145.27,0.17],[145.25,106.12],[145.23,20.64]],[[145.38,13.82257195]]]
["bitfinex","SOLUSD",1718496890734,[[145.29,15.2291],[145.28,6.2619],[145.27,0.17],[145.25,106.12],[145.23,20.64]],[[145.38,13.82257195],[145.39,15.091],[145.4,8.41240721],[145.41,100.0],[145.44,281.8179]]]
["bitfinex","SOLUSD",1718496891032,[[145.3,5.61],[145.29,15.2291],[145.28,6.2619],[145.27,0.17],[145.25,22.95]],[[145.36,8.1554],[145.37,17.8174],[145.38,6.6427],[145.39,37.531],[145.41,100.0]]]
["bitfinex","SOLUSD",1718496891225,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.17,10.0]],[[145.34,5.61],[145.36,25.454],[145.38,6.6427],[145.39,44.71036127],[145.41,100.0]]]
["bitfinex","SOLUSD",1718496891431,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,115.99781166]],[[145.34,5.61],[145.36,22.9086],[145.38,6.6427],[145.39,44.71036127],[145.41,100.0]]]
["bitfinex","SOLUSD",1718496891614,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,115.99781166]],[[145.34,5.61],[145.36,25.4541],[145.38,6.6427],[145.39,44.71036127],[145.41,100.0]]]
["bitfinex","SOLUSD",1718496891930,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,115.99781166]],[[145.34,5.61],[145.35,2.5455],[145.36,22.9086],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496892647,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.35,2.5455],[145.36,22.9086],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496893437,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,22.9086],[145.38,6.6427],[145.39,44.71036127],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496893621,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,22.9086],[145.38,6.6427],[145.39,44.71036127],[145.42,15.49013373]]]
["bitfinex","SOLUSD",1718496893816,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.35,2.5455],[145.36,22.9086],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496894017,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,25.4541],[145.38,6.6427],[145.39,44.71036127],[146.65,67.55265681]]]
["bitfinex","SOLUSD",1718496894332,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,25.4541],[145.38,6.6427],[145.39,44.71036127],[145.68,49.46958062]]]
["bitfinex","SOLUSD",1718496894535,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,25.4541],[145.38,6.6427],[145.39,44.71036127],[145.68,27.15765162]]]
["bitfinex","SOLUSD",1718496894846,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,25.4541],[145.38,6.6427],[145.39,44.71036127],[145.68,49.46958062]]]
["bitfinex","SOLUSD",1718496895028,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,7.6363],[145.37,17.8172],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496897044,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,26.11944076],[145.19,15.99781166]],[[145.34,5.61],[145.36,2.5455],[145.37,22.9078],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496898439,[[145.29,15.2291],[145.28,11.8719],[145.25,22.95],[145.21,20.64],[145.19,15.99781166]],[[145.34,5.61],[145.36,2.5455],[145.37,22.9078],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496898840,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,22.95],[145.21,20.64]],[[145.34,5.61],[145.36,2.5455],[145.37,22.9078],[145.38,6.6427],[145.39,44.71036127]]]
["bitfinex","SOLUSD",1718496900844,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,22.95],[145.23,120.64]],[[145.34,5.61],[145.37,25.4531],[145.38,6.6427],[145.39,44.71036127],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718496901023,[[145.29,20.8391],[145.28,6.2619],[145.26,5.61023532],[145.25,22.95],[145.23,120.64]],[[145.35,5.61],[145.37,25.4526],[145.38,6.6427],[145.39,44.71036127],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496901222,[[145.29,20.8391],[145.28,6.2619],[145.26,5.61023532],[145.25,22.95],[145.23,120.64]],[[145.35,5.61],[145.37,2.5453],[145.38,29.549],[145.39,44.71036127],[145.44,263.12287682]]]
["bitfinex","SOLUSD",1718496901742,[[145.29,15.2291],[145.28,6.2619],[145.26,5.61023532],[145.25,122.95],[145.23,20.64]],[[145.35,5.61],[145.38,25.4514],[145.39,44.71036127],[145.44,263.12287682],[145.52,395.77746416]]]
["bitfinex","SOLUSD",1718496901946,[[145.29,15.2291],[145.28,6.2619],[145.26,5.61023532],[145.25,0.51],[145.23,100.0]],[[145.34,5.61],[145.36,15.2726],[145.37,10.1815],[145.39,44.71036127],[145.42,21.70433373]]]
["bitfinex","SOLUSD",1718496902245,[[145.29,15.2291],[145.28,6.2619],[145.26,5.61023532],[145.25,0.51],[145.23,100.0]],[[145.34,5.61],[145.36,25.4542],[145.39,37.531],[145.42,21.70433373],[145.49,3.58873208]]]
["bitfinex","SOLUSD",1718496902431,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,22.95],[145.23,100.0]],[[145.34,5.61],[145.36,25.4542],[145.39,37.531],[145.42,21.70433373],[145.49,3.58873208]]]
["bitfinex","SOLUSD",1718496902749,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,22.95],[145.23,100.0]],[[145.34,5.61],[145.36,25.4542],[145.38,7.17737285],[145.39,37.531],[145.42,21.70433373]]]
["bitfinex","SOLUSD",1718496903261,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,22.95],[145.23,100.0]],[[145.34,5.61],[145.36,25.4546],[145.38,7.17737285],[145.39,137.531],[145.42,21.70433373]]]
["bitfinex","SOLUSD",1718496903433,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,22.95],[145.23,100.0]],[[145.34,5.61],[145.36,7.6364],[145.37,17.8172],[145.38,7.17737285],[145.39,137.531]]]
["bitfinex","SOLUSD",1718496904330,[[145.29,15.2291],[145.28,6.2619],[145.26,5.61023532],[145.25,0.51],[145.23,100.0]],[[145.34,5.61],[145.38,7.17737285],[145.39,137.531],[145.52,430.46287856],[162.5,499.8]]]
["bitfinex","SOLUSD",1718496904543,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,0.51],[145.23,100.0]],[[145.34,5.61],[145.36,25.4546],[145.38,7.17737285],[145.39,137.531],[145.51,34.44846191]]]
["bitfinex","SOLUSD",1718496904921,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,0.51],[145.23,100.0]],[[145.34,5.61],[145.36,7.6364],[145.37,17.8172],[145.38,7.17737285],[145.39,137.531]]]
["bitfinex","SOLUSD",1718496905369,[[145.29,15.2291],[145.28,11.8719],[145.26,5.61023532],[145.25,6.12],[145.23,100.0]],[[145.34,5.61],[145.36,2.5455],[145.37,22.9079],[145.38,7.17737285],[145.39,37.531]]]
["bitfinex","SOLUSD",1718496906142,[[145.29,20.8391],[145.28,6.2619],[145.26,5.61023532],[145.25,106.12],[145.23,20.64]],[[145.35,5.61],[145.38,2.545],[145.39,60.4358],[145.42,16.2142],[145.43,116.38436167]]]
["bitfinex","SOLUSD",1718496906523,[[145.3,5.61],[145.29,15.2291],[145.28,6.2619],[145.26,5.61023532],[145.25,106.12]],[[145.36,5.61],[145.38,2.545],[145.39,60.4358],[145.42,16.2142],[145.43,116.38436167]]]
["bitfinex","SOLUSD",1718496906729,[[145.34,5.61],[145.31,6.2504],[145.3,0.17],[145.29,15.2291],[145.27,100.0]],[[145.41,7.6337],[145.42,24.0252],[145.43,15.9761],[145.45,100.0],[145.48,100.0]]]
["bitfinex","SOLUSD",1718496906935,[[145.34,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.27,100.0]],[[145.4,5.61],[145.41,7.6336],[145.42,24.0252],[145.43,15.9761],[145.44,256.7]]]
["bitfinex","SOLUSD",1718496907154,[[145.34,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.27,100.0]],[[145.4,8.1547],[145.41,22.9007],[145.42,6.2142],[145.43,23.15233095],[145.44,256.7]]]
["bitfinex","SOLUSD",1718496907534,[[145.34,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.27,100.0]],[[145.39,5.61],[145.4,2.5447],[145.41,22.9007],[145.42,6.2142],[145.43,23.15233095]]]
["bitfinex","SOLUSD",1718496908466,[[145.34,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.27,100.0]],[[145.39,5.61],[145.4,7.6341],[145.41,17.8117],[145.42,6.2142],[145.43,23.15233095]]]
["bitfinex","SOLUSD",1718496908638,[[145.34,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.27,100.0]],[[145.39,5.61],[145.4,2.5447],[145.41,22.9009],[145.42,6.2142],[145.43,23.15233095]]]
["bitfinex","SOLUSD",1718496909246,[[145.34,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.27,100.0]],[[145.39,5.61],[145.4,7.6341],[145.41,17.8117],[145.42,6.2142],[145.43,23.15233095]]]
["bitfinex","SOLUSD",1718496909455,[[145.35,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.29,100.0]],[[145.42,6.2142],[145.43,23.15233095]]]
["bitfinex","SOLUSD",1718496909456,[[145.35,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.29,100.0]],[[145.42,7.6331],[145.43,30.78533095],[145.45,6.4129],[145.47,116.38436167],[145.59,688.16492807]]]
["bitfinex","SOLUSD",1718496909633,[[145.36,5.61],[145.33,15.6823],[145.31,6.2504],[145.3,0.17],[145.29,100.0]],[[145.41,5.61],[145.42,15.2661],[145.43,15.9761],[145.45,6.4129],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496909957,[[145.36,5.61],[145.34,1.37261954],[145.33,15.6823],[145.32,5.61],[145.31,6.2504]],[[145.41,5.61],[145.42,25.4435],[145.43,15.9761],[145.45,6.4129],[145.46,22.44]]]
["bitfinex","SOLUSD",1718496910131,[[145.36,5.61],[145.34,1.37261954],[145.33,15.6823],[145.32,5.61],[145.31,6.2504]],[[145.42,31.0535],[145.43,15.9761],[145.45,6.4129],[145.46,22.44],[145.5,15.6823]]]
["bitfinex","SOLUSD",1718496910931,[[145.33,15.6823],[145.32,5.61],[145.31,6.2504],[145.29,120.64],[129.3,33.38736107]],[[145.42,8.1543],[145.43,22.8985],[145.45,6.4129],[145.46,22.44],[145.47,33.03396167]]]
["bitfinex","SOLUSD",1718496995571,[[145.44,16.6309],[145.43,5.61],[145.42,6.0064],[145.41,5.54895507],[145.39,30.20604696]],[[145.51,7.6286],[145.52,17.7989],[145.53,30.12659813],[145.54,100.17],[145.67,39.95268459]]]
["bitfinex","SOLUSD",1718497063420,[[145.36,5.61],[145.35,16.5529],[145.34,6.1952],[145.32,5.78],[145.3,105.44934467]],[[145.42,25.4436],[145.45,7.1807449],[145.47,12.96647682],[145.5,10.0],[145.51,16.5529]]]
["bitfinex","SOLUSD",1718497095185,[[145.39,5.61],[145.35,6.6316],[145.34,15.69],[145.33,0.51],[145.32,143.1]],[[145.44,5.61],[145.45,2.5438],[145.46,45.2306],[145.48,15.87366335],[145.5,100.0]]]
["bitfinex","SOLUSD",1718497155336,[[145.47,21.8416],[145.43,12.00868342],[145.42,120.66],[145.37,100.0],[145.31,4.95051734]],[[145.53,5.61],[145.54,2.5422],[145.55,22.8788],[145.57,17.221076],[145.58,7.1747471]]]
["bitfinex","SOLUSD",1718497212943,[[145.35,21.8408],[145.32,6.5044],[145.31,5.40652925],[145.3,100.0],[145.29,35.93686456]],[[145.4,5.61],[145.43,7.6324],[145.44,17.8081],[145.46,29.61306604],[145.5,11.94449615]]]
["bitfinex","SOLUSD",1718497243166,[[145.31,15.3566],[145.3,5.61],[145.29,6.1046],[145.28,5.43291529],[145.26,100.0]],[[145.35,5.61],[145.39,8.1549],[145.4,30.24844728],[145.41,100.0],[145.42,16.0252]]]
["bitfinex","SOLUSD",1718497305430,[[145.32,5.61],[145.3,16.2513],[145.29,7.2822],[145.27,116.91544233],[145.25,48.58661644]],[[145.38,8.155],[145.39,22.9041],[145.42,13.59731579],[145.43,115.0344],[145.52,7.17746416]]]
["bitfinex","SOLUSD",1718497336180,[[145.39,5.61],[145.37,16.1821],[145.35,6.458],[145.34,100.0],[145.32,43.1]],[[145.44,5.61],[145.47,22.665],[145.5,6.2138],[145.52,107.3961989],[145.53,301.5298611]]]
["bitfinex","SOLUSD",1718497398480,[[145.29,16.3146],[145.27,5.61],[145.26,6.1646],[145.23,22.37088396],[145.22,100.0]],[[145.33,5.61],[145.36,7.6363],[145.37,25.65277705],[145.38,16.2219],[145.45,256.7]]]
["bitfinex","SOLUSD",1718497464695,[[145.3,16.6266],[145.27,6.629],[145.26,100.0],[145.25,11.24292642],[145.24,37.57544233]],[[145.35,5.61],[145.36,2.5454],[145.37,22.9072],[145.39,22.44],[145.4,6.42266285]]]
["bitfinex","SOLUSD",1718497504506,[[145.3,16.6266],[145.28,5.61],[145.27,6.629],[145.25,5.61],[145.24,122.38344322]],[[145.34,5.61],[145.37,25.4533],[145.38,0.68],[145.39,129.61289256],[145.47,3.58873208]]]
["bitfinex","SOLUSD",1718497591784,[[145.29,5.61],[145.28,0.68],[145.27,15.9494],[145.26,11.5609057],[145.25,13.8969176]],[[145.35,5.61],[145.38,7.8052],[145.39,46.9954],[145.4,22.81759426],[145.41,5.56259822]]]
["bitfinex","SOLUSD",1718497646848,[[145.25,5.61],[145.24,22.4469],[145.23,14.19364501],[145.22,100.0],[145.21,34.94494323]],[[145.3,5.61],[145.35,25.4567],[145.36,6.6311],[145.37,107.17180023],[162.01,8.741956]]]
["bitfinex","SOLUSD",1718497721443,[[145.2,0.2728752],[145.19,5.61],[145.16,22.0786],[145.14,100.0],[145.13,26.17146599]],[[145.26,2.5471],[145.27,34.1322],[145.28,0.68],[145.3,15.69263822],[145.32,129.75839446]]]
["bitfinex","SOLUSD",1718497727277,[[145.2,0.2728752],[145.19,5.61],[145.16,22.0786],[145.14,120.66],[145.13,5.51146599]],[[145.25,5.61],[145.27,2.5471],[145.28,22.9221],[145.3,15.01690712],[145.31,22.7985]]]
["bitfinex","SOLUSD",1718497814739,[[145.22,5.61],[145.21,6.4019],[145.2,15.4130752],[145.18,11.2651846],[145.17,100.0]],[[145.27,5.61],[145.3,2.5464],[145.31,45.93650221],[145.32,22.44],[145.34,100.0]]]
["bitfinex","SOLUSD",1718497863722,[[145.21,6.4019],[145.2,0.2728752],[145.19,15.3216],[145.18,5.61],[145.14,112.5077987]],[[145.24,5.61],[145.27,2.5469],[145.28,30.08927162],[145.29,0.34],[145.3,115.8985]]]
["bitfinex","SOLUSD",1718497919820,[[145.24,21.3455],[145.22,6.1497],[145.21,5.41338902],[145.19,107.09888728],[145.18,56.13025298]],[[145.3,5.61],[145.33,2.5459],[145.34,23.5925],[145.35,22.7308649],[145.36,100.0]]]
["bitfinex","SOLUSD",1718497945361,[[145.2,15.2903752],[145.18,12.1425],[145.15,5.5736283],[145.14,7.4412923],[145.0,26.9985961]],[[145.24,5.61],[145.27,0.68],[145.28,25.4681],[145.3,7.17032709],[145.42,3.58873208]]]
["bitfinex","SOLUSD",1718498020767,[[145.2,0.2728752],[145.14,15.8316],[145.13,6.081],[145.11,27.92578132],[145.09,109.92148177]],[[145.21,5.61],[145.23,2.5477],[145.24,30.77106021],[145.25,37.6898],[145.26,6.4976]]]
["bitfinex","SOLUSD",1718498075940,[[145.2,0.2728752],[145.14,21.4416],[145.13,6.081],[145.11,105.48578132],[145.08,30.59153099]],[[145.24,15.965],[145.25,55.04338395],[145.26,6.4976],[145.27,100.0],[145.32,304.9716]]]
["bitfinex","SOLUSD",1718498149821,[[145.2,0.2728752],[145.18,21.5677],[145.15,106.4764],[145.13,20.67],[145.11,32.44]],[[145.24,5.61],[145.26,2.5471],[145.27,22.9232],[145.29,6.0367],[145.3,7.15444032]]]
["bitfinex","SOLUSD",1718498224216,[[145.2,0.2728752],[145.18,15.0726],[145.16,6.4883],[145.15,5.61],[145.11,122.44]],[[145.21,5.61],[145.24,0.17],[145.25,13.7622],[145.26,34.2964],[145.37,15.2801]]]
["bitfinex","SOLUSD",1718498274126,[[145.1,22.6211],[145.09,5.61],[145.07,5.56003464],[145.06,0.8606512],[145.05,100.0]],[[145.15,5.61],[145.18,5.61],[145.19,3.0584],[145.2,23.1048],[145.21,14.34287591]]]
["bitfinex","SOLUSD",1718498346427,[[145.08,5.61],[145.07,6.5717],[145.06,16.1543512],[145.05,7.82248173],[145.04,5.61]],[[145.14,5.61],[145.17,2.5489],[145.18,74.81741632],[145.2,100.0],[145.25,10.0]]]
["bitfinex","SOLUSD",1718498410003,[[145.09,15.9815],[145.08,5.61],[145.07,6.5717],[145.06,0.8606512],[145.04,5.61]],[[145.13,5.61],[145.16,0.17],[145.17,2.5488],[145.18,67.7717],[145.22,108.95609353]]]
["bitfinex","SOLUSD",1718498436363,[[145.11,5.61],[145.09,15.9815],[145.08,6.8057],[145.06,108.68313293],[145.05,30.60429145]],[[145.17,5.61],[145.2,26.1622],[145.22,28.50972592],[145.24,107.86063478],[145.34,3.58427152]]]
["bitfinex","SOLUSD",1718498491014,[[145.06,0.8606512],[145.03,16.1299],[145.0,6.6143],[144.99,5.61],[144.98,5.47150033]],[[145.07,5.61],[145.08,25.5041],[145.11,22.78],[145.14,107.17239118],[145.16,119.1778873]]]
["bitfinex","SOLUSD",1718498563351,[[145.06,16.2321512],[145.05,5.59],[145.03,6.6622],[145.0,26.4821367],[144.99,120.68]],[[145.1,5.59],[145.13,0.51],[145.14,7.8177],[145.15,17.8435],[145.16,7.16310603]]]
["bitfinex","SOLUSD",1718498575384,[[145.08,36.4235],[145.06,16.2321512],[145.05,5.59],[145.01,100.0],[144.99,20.68]],[[145.11,5.59],[145.14,0.17],[145.15,7.6476],[145.16,17.8429],[145.17,15.2096]]]
["bitfinex","SOLUSD",1718498649854,[[145.13,21.0083],[145.12,6.573],[145.11,5.50096682],[145.1,8.49855395],[130.03,0.07767278]],[[145.18,5.59],[145.22,3.2278],[145.23,22.929],[145.26,100.0],[145.3,10.0]]]
["bitfinex","SOLUSD",1718498738061,[[144.96,16.0203],[144.94,5.59],[144.93,6.3856],[144.92,8.49777031],[144.91,0.8606512]],[[144.99,5.59],[145.03,0.68],[145.04,15.7943],[145.05,7.15351548],[145.06,100.0]]]
["bitfinex","SOLUSD",1718498742976,[[144.96,16.0203],[144.93,6.3856],[144.92,8.49777031],[144.91,0.8606512],[144.9,7.03961301]],[[144.99,5.59],[145.02,7.6541],[145.03,18.539],[145.04,22.36],[145.1,26.0203]]]
["bitfinex","SOLUSD",1718498784972,[[144.99,5.59],[144.96,22.1196],[144.95,8.83777031],[144.94,7.57716301],[144.93,100.0]],[[145.04,5.59],[145.07,25.5052],[145.09,7.14956061],[145.1,15.9604],[145.16,22.1196]]]
["bitfinex","SOLUSD",1718498856112,[[145.1,22.516],[145.08,5.59],[145.05,7.57716301],[145.04,30.05704253],[145.03,100.0]],[[145.14,5.59],[145.17,25.4883],[145.18,5.59],[145.2,6.4679],[145.28,22.516]]]
["bitfinex","SOLUSD",1718498906855,[[145.06,15.214],[145.04,5.59],[145.03,6.4636],[145.01,15.27420554],[145.0,126.31011633]],[[145.1,5.59],[145.15,25.6618],[145.16,15.7224],[145.17,107.15333441],[145.43,28.71633519]]]
["bitfinex","SOLUSD",1718498950318,[[145.03,6.4636],[145.02,20.8115],[145.01,7.69704253],[145.0,5.60011633],[144.98,38.2164525]],[[145.08,5.59],[145.12,25.6671],[145.26,3.58954189],[145.4,20.0],[162.5,499.8]]]
["bitfinex","SOLUSD",1718499014088,[[144.96,21.9192],[144.93,27.41506045],[144.92,6.13401273],[144.91,100.8606512],[144.83,642.90753366]],[[145.01,5.59],[145.04,2.551],[145.05,30.81335321],[145.07,100.0],[145.08,28.12848438]]]
["bitfinex","SOLUSD",1718499075653,[[144.96,16.3292],[144.95,12.0376],[144.93,7.57716301],[144.92,21.64353855],[144.91,100.8606512]],[[145.0,5.59],[145.04,28.5494],[145.07,100.17],[145.08,29.73000346],[145.09,5.42383814]]]
["bitfinex","SOLUSD",1718499111676,[[144.94,16.5844],[144.93,6.6417],[144.92,5.59],[144.91,0.8606512],[144.89,105.53130189]],[[145.01,25.5156],[145.03,0.17],[145.04,44.62366758],[145.2,422.96591781],[146.02,50.0]]]
["bitfinex","SOLUSD",1718499162070,[[144.95,5.59],[144.94,15.7918],[144.92,6.5896],[144.91,1.2006512],[144.9,22.53]],[[145.01,5.59],[145.02,15.3081],[145.03,10.2047],[145.04,7.16772565],[145.05,6.2484]]]
["bitfinex","SOLUSD",1718499206407,[[145.02,21.307],[145.01,6.0295],[144.99,0.17],[144.97,150.07984809],[144.95,12.83943933]],[[145.07,5.59],[145.09,2.5501],[145.1,22.9497],[145.11,7.16465728],[145.14,384.80524297]]]
["bitfinex","SOLUSD",1718499258871,[[144.91,0.8606512],[144.89,2.5535],[144.83,6.0199],[144.82,15.3438],[144.8,5.48513249]],[[144.92,30.3358],[144.93,24.315],[144.96,100.0],[144.97,22.36],[144.98,107.10103546]]]
["bitfinex","SOLUSD",1718499309741,[[144.88,2.5537],[144.86,30.0],[144.83,15.9403],[144.81,5.59],[144.8,6.4085]],[[144.9,11.86],[144.91,15.3198],[144.92,17.38300558],[144.93,6.3654],[144.95,114.51243562]]]
["bitfinex","SOLUSD",1718499334367,[[144.72,2.5566],[144.69,15.8306],[144.66,6.2396],[144.64,5.59],[144.62,0.8606512]],[[144.73,6.27],[144.74,3.0663],[144.75,12.7806],[144.76,22.36],[144.77,20.0]]]
["bitfinex","SOLUSD",1718499380012,[[144.73,5.59],[144.72,16.3073],[144.71,5.8768],[144.69,5.59],[144.67,100.0]],[[144.78,5.59],[144.81,8.3452],[144.82,17.8847],[144.83,22.36],[144.85,34.66912104]]]
["bitfinex","SOLUSD",1718499433755,[[144.74,2.5561],[144.7,15.4741],[144.68,5.59],[144.67,6.3559],[144.64,112.99319373]],[[144.75,5.59],[144.77,7.52377008],[144.78,15.3338],[144.79,36.5282],[144.83,22.36]]]
["bitfinex","SOLUSD",1718499464598,[[144.68,2.5573],[144.63,22.5507],[144.62,0.8606512],[144.56,100.0],[144.55,22.36]],[[144.69,6.27],[144.7,2.557],[144.71,17.8984]]]
["bitfinex","SOLUSD",1718499500463,[[144.68,2.5571],[144.62,5.9506512],[144.6,15.3646],[144.59,6.2292],[144.58,100.0]],[[144.69,5.59],[144.7,7.17849446],[144.71,25.5686],[144.74,122.6155],[144.76,27.95]]]
["bitfinex","SOLUSD",1718499596159,[[144.66,2.5577],[144.62,0.3606512],[144.6,15.7689],[144.59,11.6869],[144.47,3.60753366]],[[144.67,5.59],[144.69,30.0319],[144.7,17.8998],[144.72,100.0],[144.73,21.67732158]]]
["bitfinex","SOLUSD",1718499630538,[[144.55,2.5595],[144.49,15.5779],[144.48,7.7562512],[144.45,113.01666062],[144.44,26.68328945]],[[144.56,5.59],[144.58,23.0325],[144.6,23.537],[144.61,107.15935685],[144.63,13.75293622]]]
["bitfinex","SOLUSD",1718499634737,[[144.58,2.559],[144.54,16.0033],[144.53,6.5289],[144.52,5.59],[144.48,107.1306512]],[[144.59,5.59],[144.61,30.18685685],[144.62,22.36],[144.65,15.6096],[144.66,114.96045248]]]
["bitfinex","SOLUSD",1718499684115,[[144.49,0.68],[144.48,15.1737],[144.46,6.0767],[144.45,120.77],[144.26,7.21506733]],[[144.57,35.3559],[144.58,43.0022],[144.59,7.15744279],[144.62,125.95735803],[144.64,21.65387958]]]
["bitfinex","SOLUSD",1718499724347,[[144.46,2.5612],[144.4,16.3104],[144.39,7.0352],[144.36,100.0],[144.35,26.46697836]],[[144.48,32.2857],[144.49,7.6825],[144.51,15.1912],[144.52,6.3461],[144.53,100.0]]]
["bitfinex","SOLUSD",1718499744454,[[144.44,2.5616],[144.38,0.17],[144.37,22.0023],[144.35,100.0],[144.34,0.34]],[[144.46,24.604],[144.47,17.9282],[144.48,23.03510388],[144.51,107.0651768],[144.55,126.92]]]
["bitfinex","SOLUSD",1718499782813,[[144.33,0.8606512],[144.32,7.0733],[144.31,15.9972],[144.3,100.0],[144.27,50.5720069]],[[144.41,30.19274968],[144.42,33.2519],[144.43,26.3242],[144.46,121.67627544],[144.48,16.92]]]
["bitfinex","SOLUSD",1718499832973,[[144.44,15.8634],[144.43,6.6544],[144.42,0.51],[144.41,5.65],[144.4,100.0]],[[144.47,5.65],[144.51,7.6814],[144.52,17.922],[144.53,22.35712367],[144.55,31.10544413]]]
["bitfinex","SOLUSD",1718499858104,[[144.44,15.8634],[144.43,12.3044],[144.41,5.63355395],[144.4,100.0],[144.38,10.0]],[[144.48,5.65],[144.52,23.0422],[144.55,22.6],[144.56,100.0],[144.61,7.0651768]]]
["bitfinex","SOLUSD",1718499903269,[[144.28,5.65],[144.26,116.5967],[144.25,27.0879],[144.24,6.4943058],[144.22,25.4138]],[[144.33,5.65],[144.36,2.563],[144.37,23.0665],[144.38,13.29552205],[144.4,15.8741]]]
["bitfinex","SOLUSD",1718499934929,[[144.24,0.8597532],[144.19,16.5024],[144.17,126.813],[144.15,17.6942],[144.13,16.95]],[[144.29,1.0],[144.3,27.6924],[144.31,25.11763023],[144.32,23.2924],[144.37,100.0]]]
["bitfinex","SOLUSD",1718499953139,[[144.29,0.68],[144.28,6.043],[144.27,116.5024],[144.24,0.8597532],[144.23,20.8]],[[144.37,3.5628],[144.38,43.064],[144.39,16.95],[144.42,107.17177416],[144.44,272.46118711]]]
["bitfinex","SOLUSD",1718499987338,[[144.6,16.5973],[144.59,0.34],[144.58,6.0068],[144.57,100.17],[144.56,0.17]],[[144.66,0.5],[144.68,25.5744],[144.69,256.7],[144.7,16.95],[144.76,33.5473]]]
["bitfinex","SOLUSD",1718500008591,[[144.63,0.34],[144.62,21.5934],[144.61,0.17],[144.6,100.0],[144.58,20.8]],[[144.69,0.5],[144.7,7.18134523],[144.71,23.0122],[144.73,16.95],[144.75,100.8597532]]]
["bitfinex","SOLUSD",1718500050143,[[144.55,15.9232],[144.52,6.661],[144.5,100.0],[144.48,37.75],[144.47,23.0247]],[[144.61,0.5],[144.63,2.5584],[144.64,43.7035],[144.65,16.95],[144.7,6.4812]]]
["bitfinex","SOLUSD",1718500094577,[[144.6,16.321],[144.59,6.4145],[144.56,5.62],[144.52,120.8],[144.48,22.48]],[[144.62,5.62],[144.65,8.1738],[144.66,17.9048],[144.69,29.65838083]]]
["bitfinex","SOLUSD",1718500155393,[[144.62,0.17],[144.61,0.51],[144.59,100.0],[144.58,42.8524]],[[144.68,5.62],[144.7,0.5],[144.71,23.0121],[144.72,15.2732],[144.73,6.0306]]]
["bitfinex","SOLUSD",1718500160792,[[144.63,16.2882],[144.62,5.79],[144.59,120.8],[144.58,6.1727],[144.01,26.28186064]],[[144.67,5.62],[144.7,0.5],[144.71,23.0119],[144.72,15.2732],[144.73,6.0306]]]
["bitfinex","SOLUSD",1718500201139,[[144.68,0.68],[144.67,16.3872],[144.66,5.62],[144.65,6.0574],[144.64,100.0]],[[144.72,5.62],[144.75,3.9158532],[144.76,45.4838],[144.77,20.0],[144.8,7.77039853]]]
["bitfinex","SOLUSD",1718500258226,[[144.76,6.5954],[144.75,20.6231],[144.73,108.19330163],[144.71,8.54780015],[144.7,22.9879]],[[144.8,5.62],[144.85,0.5],[144.86,2.5543],[144.87,22.9866],[144.88,6.4463]]]
["bitfinex","SOLUSD",1718500262751,[[144.78,0.17],[144.77,0.51],[144.76,12.2154],[144.75,115.0031],[144.73,34.42644783]],[[144.82,5.62],[144.86,0.5],[144.87,7.6621],[144.88,24.3238],[144.89,123.69644016]]]
["bitfinex","SOLUSD",1718500325782,[[144.83,0.68],[144.82,121.7774],[144.81,6.0804],[144.8,20.72],[144.76,39.22110178]],[[144.9,1.3597532],[144.92,7.19025618],[144.93,38.3442],[145.0,7.690256],[145.02,10.0]]]
["bitfinex","SOLUSD",1718500381887,[[144.8,0.51],[144.79,15.8932],[144.78,11.9288],[144.76,120.72],[144.71,116.20477233]],[[144.83,5.62],[144.88,3.0538],[144.89,29.6223],[144.9,23.3397532],[144.91,16.4911]]]
["bitfinex","SOLUSD",1718500429481,[[144.96,0.68],[144.94,5.62],[144.91,100.0],[144.9,74.38585875],[144.89,11.89068481]],[[145.0,5.62],[145.03,0.5],[145.04,29.1381532],[145.05,17.8565],[145.06,6.0409]]]
["bitfinex","SOLUSD",1718500453717,[[144.95,0.68],[144.94,5.62],[144.92,100.0],[144.9,41.3732]],[[144.99,5.62],[145.02,0.5],[145.03,16.0957],[145.04,37.1095532],[145.05,17.8565]]]
["bitfinex","SOLUSD",1718500496711,[[144.87,15.6006],[144.86,5.79],[144.83,100.0],[144.82,27.2693],[144.68,38.45576524]],[[144.91,5.62],[144.94,0.5],[144.95,2.5527],[144.96,22.9724],[144.97,22.48]]]
["bitfinex","SOLUSD",1718500517761,[[144.73,0.34],[144.72,21.0506],[144.71,6.5493],[144.7,100.0],[144.69,31.96]],[[144.78,5.62],[144.81,0.5],[144.83,30.1444],[144.84,10.2185],[144.86,106.1495]]]
["bitfinex","SOLUSD",1718500561848,[[144.67,0.68],[144.66,20.9799],[144.64,6.3275],[144.63,120.75],[144.45,14.49765377]],[[144.72,5.62],[144.75,0.5],[144.76,37.8156],[144.77,10.3934],[144.79,30.47138695]]]
["bitfinex","SOLUSD",1718500599924,[[144.7,6.3],[144.69,22.3399],[144.66,120.75],[144.63,15.29849295],[144.62,28.68477233]],[[144.76,5.62],[144.77,3.0557],[144.78,23.0008],[144.8,16.2989],[144.82,6.6252]]]
["bitfinex","SOLUSD",1718500626521,[[144.71,5.62],[144.69,22.3399],[144.68,100.0],[144.67,20.75],[144.66,5.62]],[[144.77,0.5],[144.78,15.4737],[144.81,22.9965],[144.88,10.0],[144.9,116.2989]]]
["bitfinex","SOLUSD",1718500665903,[[144.83,5.79],[144.82,16.8171],[144.81,106.6421],[144.79,20.75],[144.74,10.0]],[[144.89,5.62],[144.91,2.5533],[144.92,22.9782],[144.93,15.2082],[144.94,106.2621]]]
["bitfinex","SOLUSD",1718500697675,[[144.9,0.68],[144.89,22.6696],[144.88,100.0],[144.87,20.75],[144.86,5.42275326]],[[145.01,25.5162],[145.02,0.34],[145.03,16.96],[145.04,30.43081896],[161.81,3.704663]]]
["bitfinex","SOLUSD",1718500720819,[[145.03,21.8093],[145.01,6.6131],[145.0,100.0],[144.98,20.75],[144.79,3.62441344]],[[145.04,0.8597532],[145.09,5.59],[145.12,2.5496],[145.13,22.9452],[145.15,23.61855877]]]
["bitfinex","SOLUSD",1718500760084,[[145.05,0.68],[145.04,5.59],[145.02,100.0],[145.0,35.04657797],[144.97,34.15477233]],[[145.09,5.59],[145.13,2.5494],[145.14,22.9435],[145.16,15.8479],[145.17,113.21500011]]]
["bitfinex","SOLUSD",1718500818920,[[144.93,5.93],[144.92,16.201],[144.9,121.84229295],[144.89,5.55553875],[144.79,3.62441344]],[[144.98,5.59],[145.03,2.5512],[145.04,45.4897],[145.05,6.5935],[145.1,7.95788518]]]
["bitfinex","SOLUSD",1718500824113,[[144.9,6.1421],[144.89,15.9394],[144.88,5.59],[144.87,5.60253143],[144.86,115.70019295]],[[144.94,5.59],[144.97,5.59],[144.99,7.6557],[145.0,24.4741],[145.01,15.7689]]]
["bitfinex","SOLUSD",1718500871465,[[144.94,16.0788],[144.91,11.8156],[144.9,7.69437797],[144.88,114.21058731],[144.83,122.36]],[[144.97,5.59],[145.02,25.5144],[145.03,6.7944],[145.04,38.608],[145.05,0.51]]]
["bitfinex","SOLUSD",1718500937427,[[144.82,5.59],[144.81,0.68],[144.79,21.31860637],[144.78,126.8797],[144.75,100.0]],[[144.88,5.59],[144.9,15.0994],[144.92,7.6594],[144.93,24.1909],[144.96,5.4298272]]]
["bitfinex","SOLUSD",1718500982532,[[144.87,22.6719],[144.83,120.71],[144.82,256.7],[144.77,10.0],[144.76,100.0]],[[144.92,5.59],[144.95,7.6578],[144.96,17.8678],[144.97,22.36],[144.98,0.17]]]
["bitfinex","SOLUSD",1718500988802,[[144.87,28.2619],[144.86,0.51],[144.83,128.02529423],[144.82,13.59581498],[144.81,28.40437797]],[[144.92,5.59],[144.97,64.0926],[144.98,0.34],[145.0,100.0],[145.22,673.54510895]]]
["bitfinex","SOLUSD",1718501062926,[[144.82,0.34],[144.81,5.59],[144.8,0.34],[144.79,122.7177],[144.77,26.34048835]],[[144.87,5.59],[144.9,25.5351],[144.92,0.68],[144.94,121.68483428],[145.1,14.30500567]]]
["bitfinex","SOLUSD",1718501108076,[[144.91,3.7],[144.9,12.1967],[144.87,100.0],[144.86,15.6472],[144.84,20.71]],[[144.99,18.8623],[145.0,22.9659],[145.01,6.3453],[145.03,107.98873853],[145.3,58.13873214]]]
["bitfinex","SOLUSD",1718501128984,[[144.91,3.7],[144.83,5.59],[144.82,21.4445],[144.78,26.29674501],[144.74,425.6345]],[[144.92,5.59],[144.94,55.59127495],[144.95,100.0],[144.97,22.36],[145.09,64.56636507]]]
["bitfinex","SOLUSD",1718501169296,[[144.79,0.17],[144.78,100.0],[144.76,68.29789872],[144.75,9.08491457],[144.71,100.0]],[[144.86,7.17755256],[144.87,2.554],[144.88,22.9852],[144.91,16.84],[144.92,15.4762]]]
["bitfinex","SOLUSD",1718501225705,[[144.76,16.1885],[144.74,6.4296],[144.71,126.35],[144.68,279.9997532],[144.6,3.62441344]],[[144.77,5.61],[144.83,22.44],[144.84,7.6639],[144.85,33.7279],[144.89,100.0]]]
["bitfinex","SOLUSD",1718501242491,[[144.68,17.0592532],[144.66,6.5731],[144.65,105.61],[144.62,5.43860883],[144.6,17.059253]],[[144.7,5.61],[144.75,25.5615],[144.76,22.44],[144.78,7.15350496],[144.81,100.0]]]
["bitfinex","SOLUSD",1718501288469,[[144.74,16.2238],[144.73,0.34],[144.72,0.34],[144.71,0.17],[144.7,6.1527]],[[144.81,2.555],[144.82,22.9945],[144.84,15.7967],[144.85,6.149],[144.88,256.7]]]
["bitfinex","SOLUSD",1718501322186,[[144.81,15.4174],[144.8,0.68],[144.79,6.497],[144.77,116.82],[144.63,4.97274865]],[[144.88,2.5538],[144.89,22.9829],[144.93,23.98398561],[144.94,116.4102],[145.04,20.0]]]
["bitfinex","SOLUSD",1718501373975,[[144.73,16.1918],[144.71,12.0819],[144.68,0.8597532],[144.67,105.51879621],[144.56,3.62441344]],[[144.77,5.61],[144.8,15.3315],[144.81,30.7302],[144.83,22.44],[144.84,22.5618]]]
["bitfinex","SOLUSD",1718501425766,[[144.72,15.7093],[144.71,6.4719],[144.68,6.4697532],[144.66,100.0],[144.64,20.74]],[[144.74,5.61],[144.78,2.5556],[144.79,22.9998],[144.8,0.51],[144.81,100.0]]]
["bitfinex","SOLUSD",1718501448493,[[144.68,0.8597532],[144.63,22.3958],[144.57,105.50212478],[144.55,37.61],[144.54,256.7]],[[144.7,7.6712],[144.71,27.0976],[144.72,0.68],[144.74,116.2269],[145.07,35.76251418]]]
["bitfinex","SOLUSD",1718501498286,[[144.59,0.34],[144.58,5.96],[144.55,115.1248],[144.54,27.1298],[144.35,28.59217868]],[[144.64,5.62],[144.67,15.3453],[144.68,10.23],[144.69,22.48],[144.7,22.722]]]
["bitfinex","SOLUSD",1718501544489,[[144.57,0.68],[144.56,6.5904],[144.55,100.0],[144.53,38.5097532],[144.5,110.0]],[[144.68,2.5574],[144.69,18.0706],[144.7,16.89],[144.72,113.12224776],[144.73,5.56585686]]]
["bitfinex","SOLUSD",1718501569567,[[144.6,6.1178],[144.58,15.5248],[144.54,16.89],[144.53,127.08673268],[144.5,256.7]],[[144.69,62.4623],[144.72,100.0],[144.73,16.14936287],[144.74,21.6167],[144.75,105.64477834]]]
["bitfinex","SOLUSD",1718501613349,[[144.67,16.5135],[144.65,6.5017],[144.58,105.48586519],[144.56,20.76],[144.55,33.72]],[[144.71,2.5569],[144.72,23.3505],[144.73,0.34],[144.74,116.86],[144.75,16.1609]]]
["bitfinex","SOLUSD",1718501686405,[[144.67,1.38084995],[144.66,21.3037],[144.63,6.6034],[144.62,5.96],[144.61,100.0]],[[144.71,5.62],[144.73,25.5649],[144.75,15.6753],[144.76,29.0275],[144.88,65.93221906]]]
["bitfinex","SOLUSD",1718501730576,[[144.61,5.96],[144.6,22.1676],[144.59,0.34],[144.57,100.0],[144.56,26.2231183]],[[144.67,5.62],[144.72,23.0105],[144.73,15.7609],[144.75,100.17],[144.77,23.05451835]]]
["bitfinex","SOLUSD",1718501736294,[[144.64,5.62],[144.63,16.2076],[144.62,0.34],[144.6,6.3141],[144.55,38.1]],[[144.7,5.62],[144.71,2.5568],[144.72,23.0098],[144.74,6.271],[144.76,44.48784776]]]
["bitfinex","SOLUSD",1718501802263,[[144.58,15.852],[144.57,11.9013],[144.53,0.8597532],[144.52,117.79097775],[144.51,42.20157021]],[[144.63,5.62],[144.67,31.9782],[144.68,0.17],[144.74,122.82060207],[144.85,3.57625141]]]
["bitfinex","SOLUSD",1718501848954,[[144.62,21.7616],[144.57,9.06233651],[144.55,100.0],[144.53,0.8597532],[144.5,10.0]],[[144.66,5.62],[144.68,15.3443],[144.74,363.89499377],[144.75,15.2266],[144.76,29.0153]]]
["bitfinex","SOLUSD",1718501875084,[[144.64,15.1223],[144.62,5.62],[144.61,0.51],[144.59,106.1364],[144.58,0.17]],[[144.67,5.62],[144.69,2.5571],[144.7,23.0131],[144.73,15.2826],[144.74,6.5353]]]
["bitfinex","SOLUSD",1718501933034,[[144.53,21.9679532],[144.52,6.8433],[144.5,8.72864124],[144.49,14.62896309],[144.48,122.48]],[[144.59,5.62],[144.62,31.2052],[144.64,0.34],[144.69,32.48],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718501989770,[[144.59,15.9087],[144.57,6.0385],[144.56,5.62849131],[144.55,0.17],[144.53,109.92208971]],[[144.64,8.178],[144.65,23.0213],[144.69,38.7576],[144.7,6.1648],[144.72,112.06208489]]]
["bitfinex","SOLUSD",1718502018608,[[144.58,5.62],[144.57,6.1462],[144.56,0.34],[144.55,16.5411],[144.54,0.34]],[[144.63,5.62],[144.65,22.5579],[144.66,23.0196],[144.69,38.7576],[144.84,422.80805642]]]
["bitfinex","SOLUSD",1718502067211,[[144.58,21.9245],[144.56,0.34],[144.55,22.48],[144.54,100.0],[144.53,21.6297532]],[[144.65,5.62],[144.67,25.5757],[144.69,28.8567],[144.71,16.6214],[144.72,100.0]]]
["bitfinex","SOLUSD",1718502114864,[[144.59,21.4718],[144.58,0.51],[144.56,0.17],[144.55,11.9472],[144.54,100.0]],[[144.65,8.1778],[144.66,23.0196],[144.68,6.2416],[144.71,16.2754],[145.67,51.61575949]]]
["bitfinex","SOLUSD",1718502146580,[[144.64,22.067],[144.63,0.68],[144.62,27.9758973],[144.61,100.0],[144.47,423.57594698]],[[144.71,5.62],[144.73,7.6696],[144.74,18.0647],[144.76,38.8728],[144.77,11.9305328]]]
["bitfinex","SOLUSD",1718502209274,[[144.55,15.0378],[144.53,6.9045532],[144.52,5.79],[144.5,5.45650383],[144.48,37.14069621]],[[144.58,5.62],[144.61,17.9103],[144.62,13.2956],[144.65,6.6427],[144.68,5.51898921]]]
["bitfinex","SOLUSD",1718502247495,[[144.53,0.8597532],[144.47,21.7246],[144.45,6.2],[144.44,5.56285691],[144.41,143.25]],[[144.54,5.62],[144.55,23.0372],[144.58,0.51],[144.59,0.17],[144.63,10.0]]]
["bitfinex","SOLUSD",1718502291626,[[144.53,0.8597532],[144.52,16.0568],[144.51,5.62],[144.5,6.3021],[144.48,5.60022446]],[[144.56,5.62],[144.6,25.5888],[144.61,0.68],[144.62,22.48],[144.77,7.15250283]]]
["bitfinex","SOLUSD",1718502350688,[[144.53,0.8597532],[144.47,6.2857],[144.45,21.1673],[144.42,5.59608466],[144.25,27.24882688]],[[144.54,51.5582],[144.55,22.48],[144.56,16.5316],[144.58,6.0257],[144.59,100.0]]]
["bitfinex","SOLUSD",1718502426060,[[144.39,0.8597532],[144.36,6.0766],[144.34,5.62],[144.33,15.8964],[144.29,126.44241057]],[[144.4,5.62],[144.42,25.6206],[144.48,151.45531606],[144.62,7.15250283],[144.64,388.6]]]
["bitfinex","SOLUSD",1718502430767,[[144.39,0.8597532],[144.37,15.8964],[144.36,11.6966],[144.31,100.0],[144.3,20.78]],[[144.41,5.62],[144.42,2.562],[144.43,23.0563],[144.48,151.454761],[144.49,12.78853729]]]
["bitfinex","SOLUSD",1718502473319,[[144.39,6.4797532],[144.36,6.375],[144.35,115.1475],[144.34,5.62],[144.19,90.5888821]],[[144.44,5.62],[144.45,2.5615],[144.46,23.052],[144.47,15.9791],[144.48,28.7642]]]
["bitfinex","SOLUSD",1718502553083,[[144.39,0.8597532],[144.37,16.4854],[144.34,5.62],[144.33,11.75553561],[144.29,120.78]],[[144.4,5.62],[144.43,15.3709],[144.44,10.2468],[144.47,127.19767052],[144.48,44.364]]]
["bitfinex","SOLUSD",1718502620028,[[144.5,15.737],[144.48,6.13],[144.47,0.17],[144.46,106.2901],[144.42,6.02948275]],[[144.57,25.5938],[144.59,6.5146],[144.6,15.8772],[144.74,20.0],[144.75,34.49816852]]]
["bitfinex","SOLUSD",1718502643473,[[144.51,15.9149],[144.49,6.0219],[144.48,5.62],[144.45,107.91537311],[144.43,20.78]],[[144.54,5.62],[144.56,2.5595],[144.57,23.0347],[144.61,106.3936],[144.62,37.5255]]]
["bitfinex","SOLUSD",1718502686323,[[144.54,5.62],[144.53,0.17],[144.52,22.248],[144.51,0.51],[144.5,100.0]],[[144.6,5.62],[144.62,2.5584],[144.63,5.1165],[144.64,21.3051],[144.67,106.39120573]]]
["bitfinex","SOLUSD",1718502734866,[[144.48,5.62],[144.47,0.68],[144.46,22.322],[144.44,114.59227375],[144.3,412.12467477]],[[144.54,5.62],[144.56,2.5595],[144.57,39.5513],[144.58,6.6393],[144.61,100.0]]]
["bitfinex","SOLUSD",1718502760721,[[144.6,5.79],[144.59,22.3663],[144.58,0.51],[144.56,100.0],[144.55,43.23]],[[144.65,5.62],[144.67,25.5762],[144.69,28.7793],[144.72,16.2761],[144.73,105.63077138]]]
["bitfinex","SOLUSD",1718502822098,[[144.7,5.96],[144.69,6.585],[144.68,15.5315],[144.67,100.0],[144.65,20.75]],[[144.76,8.176],[144.77,23.0025],[144.78,15.4339],[144.82,112.12109735],[144.83,28.87120573]]]
["bitfinex","SOLUSD",1718502850364,[[144.68,21.1515],[144.67,0.17],[144.66,6.3143],[144.65,100.0],[144.63,26.36331414]],[[144.74,20.9578],[144.75,10.2249],[144.78,21.6897],[144.9,277.5597532],[144.92,65.83625141]]]
["bitfinex","SOLUSD",1718502907516,[[144.61,15.2257],[144.6,12.325],[144.58,100.0],[144.57,5.4321748],[144.56,20.75]],[[144.66,5.62],[144.69,7.6717],[144.7,17.8997],[144.72,15.3699],[144.73,100.0]]]
["bitfinex","SOLUSD",1718502962239,[[144.55,0.17],[144.54,20.6917],[144.53,12.48940396],[144.51,15.63985912],[144.5,120.75]],[[144.59,5.62],[144.64,2.558],[144.65,23.0218],[144.67,16.7771],[144.79,58.94652115]]]
["bitfinex","SOLUSD",1718502994385,[[144.54,15.5857],[144.53,11.8591],[144.51,13.69127849],[144.5,100.0],[144.49,27.2584]],[[144.62,22.48],[144.63,15.8983],[144.64,23.7034],[144.65,6.4984],[144.69,5.51023722]]]
["bitfinex","SOLUSD",1718503044423,[[144.52,5.62],[144.51,21.88539617],[144.5,6.5195],[144.48,122.48],[144.46,20.76]],[[144.57,5.62],[144.6,25.5878],[144.62,22.48],[144.64,21.7029],[144.66,105.50806652]]]
["bitfinex","SOLUSD",1718503120498,[[144.55,20.0],[144.54,6.4705],[144.53,5.62],[144.52,15.2385],[144.5,105.59393444]],[[144.6,5.62],[144.62,2.7285],[144.63,23.3646],[144.64,22.3018],[144.67,100.0]]]
["bitfinex","SOLUSD",1718503157776,[[144.58,11.9462],[144.57,0.17],[144.56,16.1435],[144.55,5.79],[144.54,120.76]],[[144.64,5.62],[144.66,15.3463],[144.67,10.2304],[144.68,15.4923],[144.69,22.48]]]
["bitfinex","SOLUSD",1718503208549,[[144.47,6.5842],[144.45,5.62],[144.44,20.77207889],[144.42,7.48203978],[144.41,22.48]],[[144.52,0.17],[144.53,0.34],[144.54,0.34],[144.55,30.1591],[144.56,17.9167]]]
["bitfinex","SOLUSD",1718503286167,[[144.39,0.8597532],[144.33,15.5115],[144.3,5.62],[144.29,12.18536193],[144.27,100.0]],[[144.4,31.7531],[144.41,22.48],[144.43,7.21830262],[144.45,121.7253],[144.47,5.53683994]]]
["bitfinex","SOLUSD",1718503291273,[[144.39,0.8597532],[144.34,25.62],[144.33,22.051],[144.31,100.0],[144.29,20.79]],[[144.4,5.62],[144.42,2.562],[144.43,23.0561],[144.44,22.2124],[144.47,12.74601313]]]
["bitfinex","SOLUSD",1718503340591,[[144.31,2.5638],[144.26,20.0],[144.25,15.4794],[144.24,12.9498532],[144.2,63.05760268]],[[144.33,2.7336],[144.34,45.8912],[144.35,15.8038],[144.37,7.21139001],[144.49,260.26520728]]]
["bitfinex","SOLUSD",1718503408585,[[144.42,6.2402],[144.41,15.096],[144.39,0.34],[144.38,20.34],[144.37,100.0]],[[144.46,5.62],[144.48,12.8047],[144.53,100.0],[144.54,29.11931315],[144.56,8.62199193]]]
["bitfinex","SOLUSD",1718503470781,[[144.39,5.62],[144.38,22.8673],[144.37,100.34],[144.35,26.49708708],[144.34,5.8886224]],[[144.45,5.62],[144.46,2.5612],[144.47,23.05],[144.49,23.25429958],[144.51,43.67030573]]]
["bitfinex","SOLUSD",1718503503010,[[144.35,20.0],[144.34,28.7638224],[144.33,100.0],[144.31,20.79],[144.3,7.34146037]],[[144.4,5.62],[144.45,2.5615],[144.47,15.7607],[144.48,122.48],[144.53,8.80319117]]]
["bitfinex","SOLUSD",1718503568242,[[144.43,6.4181],[144.42,16.5884],[144.39,5.56080141],[144.37,100.0],[144.27,1.20362003]],[[144.46,5.62],[144.49,15.3644],[144.5,10.2426],[144.51,0.51],[144.52,0.17]]]
["bitfinex","SOLUSD",1718503616911,[[144.41,25.62],[144.4,16.6726],[144.39,106.5647],[144.38,20.77],[144.35,264.04146037]],[[144.47,5.62],[144.5,2.5607],[144.51,23.0438],[144.52,28.47221262],[144.55,22.48]]]
["bitfinex","SOLUSD",1718503644814,[[144.34,0.2686224],[144.32,12.2694],[144.31,16.1773],[144.3,100.0],[144.28,14.26158752]],[[144.37,5.62],[144.41,13.3065],[144.42,33.2476],[144.43,6.1636],[144.48,27.96989443]]]
["bitfinex","SOLUSD",1718503698028,[[144.35,2.5631],[144.34,0.2686224],[144.29,5.62],[144.27,15.6645],[144.26,6.3385]],[[144.36,5.62],[144.38,23.4049],[144.39,6.0549],[144.41,29.71342472]]]
["bitfinex","SOLUSD",1718503773759,[[144.34,20.2686224],[144.32,5.62],[144.31,15.229],[144.3,6.2092],[144.28,136.65249682]],[[144.38,5.62],[144.39,2.5625],[144.4,23.061],[144.41,5.62],[144.42,15.143]]]
["bitfinex","SOLUSD",1718503810426,[[144.4,20.0],[144.39,22.0861],[144.38,6.0912],[144.36,100.51],[144.34,43.6886224]],[[144.44,5.62],[144.47,2.561],[144.48,45.5287],[144.5,15.7387],[144.63,55.06262439]]]
["bitfinex","SOLUSD",1718503875874,[[144.35,6.451],[144.34,15.8996224],[144.33,5.62],[144.32,5.55312841],[144.3,120.79]],[[144.39,5.62],[144.42,7.6861],[144.43,18.1032],[144.44,7.22353034],[144.6,41.5274296]]]
["bitfinex","SOLUSD",1718503907765,[[144.34,15.3979224],[144.32,12.2299],[144.3,105.64029724],[144.29,15.88249682],[144.18,4.78249823]],[[144.37,5.62],[144.41,5.62],[144.42,14.91078804],[144.43,17.9331],[144.45,21.5193]]]
["bitfinex","SOLUSD",1718503970467,[[144.34,0.2686224],[144.31,20.0],[144.3,16.1614],[144.29,5.62],[144.28,6.2216]],[[144.35,5.62],[144.39,25.6253],[144.41,52.46314479],[144.42,0.34],[144.74,39.91398195]]]
["bitfinex","SOLUSD",1718504040230,[[144.35,16.6063],[144.34,0.2686224],[144.33,6.0475],[144.32,5.62],[144.3,5.68686958]],[[144.37,5.62],[144.41,38.46596849],[144.44,22.0126],[144.5,110.0],[144.55,3.56520728]]]
["bitfinex","SOLUSD",1718504075355,[[144.42,15.6596],[144.41,12.127],[144.4,20.0],[144.39,0.34],[144.24,7.16931928]],[[144.47,5.62],[144.48,2.5609],[144.49,23.0469],[144.5,7.22502518],[144.52,21.76660082]]]
["bitfinex","SOLUSD",1718504132375,[[144.32,2.5636],[144.27,5.62],[144.25,16.5197],[144.24,0.51],[144.19,122.26224311]],[[144.33,5.62],[144.34,7.6901],[144.35,17.9424],[144.36,7.21031658],[144.37,0.17]]]
["bitfinex","SOLUSD",1718504196138,[[144.32,2.5637],[144.29,15.4438],[144.28,20.0],[144.27,6.4998],[144.2,0.8604564]],[[144.33,5.62],[144.34,25.6343],[144.4,100.0],[144.41,29.67287884],[144.42,37.98498095]]]
["bitfinex","SOLUSD",1718504264766,[[144.33,20.0],[144.32,5.62],[144.31,0.17],[144.3,22.6229],[144.29,100.17]],[[144.37,5.62],[144.4,25.6241],[144.41,5.62],[144.42,22.27525462],[144.55,291.13922723]]]
["bitfinex","SOLUSD",1718504271660,[[144.33,5.62],[144.31,20.68],[144.3,28.061513],[144.29,120.81],[144.18,392.17799843]],[[144.39,5.62],[144.41,2.5621],[144.42,30.25565462],[144.46,16.6415],[144.48,132.48]]]
["bitfinex","SOLUSD",1718504355322,[[144.39,20.0],[144.38,6.2909],[144.37,20.51],[144.36,116.5139],[144.34,43.29]],[[144.44,5.62],[144.47,15.3663],[144.48,39.94187872],[144.49,15.2744],[144.5,6.1796]]]
["bitfinex","SOLUSD",1718504428014,[[144.4,20.0],[144.39,20.8111],[144.38,6.1618],[144.35,120.81],[144.34,22.48]],[[144.44,5.62],[144.46,7.684],[144.47,17.9283],[144.48,5.62],[144.49,0.68]]]
["bitfinex","SOLUSD",1718504433923,[[144.42,2.5619],[144.37,20.0],[144.36,5.62],[144.35,15.1911],[144.34,6.1618]],[[144.43,5.62],[144.44,7.6849],[144.45,17.9303],[144.46,7.22966539],[144.48,38.978]]]
["bitfinex","SOLUSD",1718504535076,[[144.41,20.0],[144.4,16.4104],[144.39,6.9668],[144.38,105.52075615],[144.37,20.79]],[[144.45,5.62],[144.48,8.1809],[144.49,30.27471524],[144.51,0.68],[144.52,111.65965102]]]
["bitfinex","SOLUSD",1718504598032,[[144.48,5.62],[144.47,0.51],[144.46,120.0],[144.45,36.2776],[144.44,6.4728]],[[144.54,5.62],[144.56,2.5594],[144.57,23.0338],[144.59,35.68254115],[159.26,3.0]]]
["bitfinex","SOLUSD",1718504637426,[[144.49,15.4234],[144.48,6.4172],[144.46,5.62],[144.44,100.0],[144.42,20.79]],[[144.51,5.62],[144.55,23.5383],[144.56,7.6788],[144.57,7.22400383],[144.58,6.4842]]]
["bitfinex","SOLUSD",1718504696246,[[144.37,20.0],[144.36,5.62],[144.35,0.17],[144.34,120.79],[144.33,22.2591]],[[144.42,5.62],[144.46,2.5613],[144.47,39.4382],[144.48,29.69831586],[144.49,6.658]]]
["bitfinex","SOLUSD",1718504758576,[[144.43,26.13],[144.42,106.587],[144.41,15.3734],[144.4,20.79],[144.39,5.65388019]],[[144.49,5.62],[144.5,7.6817],[144.51,17.9232],[144.52,6.0758],[144.53,22.8489837]]]
["bitfinex","SOLUSD",1718504796005,[[144.42,12.037],[144.41,20.84183167],[144.38,120.78],[144.37,9.97269517],[144.36,16.40433527]],[[144.48,5.62],[144.51,25.6047],[144.53,22.850986],[144.55,130.78237005],[145.07,64.91756718]]]
["bitfinex","SOLUSD",1718504838762,[[144.38,0.34],[144.37,20.34],[144.36,116.0472],[144.35,26.9003],[144.21,19.94924926]],[[144.43,5.62],[144.46,7.6837],[144.47,17.9279],[144.48,29.6800873],[144.49,15.7116]]]
["bitfinex","SOLUSD",1718504880003,[[144.41,25.79],[144.4,122.9292],[144.36,24.10620517],[144.33,364.3613301],[144.23,7.15599687]],[[144.47,5.62],[144.5,7.6817],[144.51,25.13232053],[144.54,6.2974],[159.35,0.04]]]
["bitfinex","SOLUSD",1718504902787,[[144.4,2.5621],[144.36,6.301],[144.34,21.2727],[144.32,8.74300517],[144.17,674.06293156]],[[144.42,8.182],[144.43,23.0561],[144.44,0.51],[144.45,13.71539217],[144.6,34.39701503]]]
["bitfinex","SOLUSD",1718504964608,[[144.43,2.5617],[144.36,6.3426],[144.35,20.9401],[144.34,5.53457212],[144.31,120.78]],[[144.44,5.62],[144.45,9.77159136],[144.46,23.7322],[144.59,3.56520728],[144.6,34.39701503]]]
["bitfinex","SOLUSD",1718505001374,[[144.42,2.5618],[144.39,15.6747],[144.38,5.62],[144.36,6.3426],[144.35,0.17]],[[144.45,23.0528],[144.48,44.6937],[144.49,6.49738541],[144.61,41.31673853],[145.89,168.32420078]]]
["bitfinex","SOLUSD",1718505052288,[[144.34,2.5632],[144.3,16.4176],[144.29,12.0681],[144.27,22.49557604],[144.25,20.78]],[[144.35,5.62],[144.37,7.6887],[144.38,17.9394],[144.4,13.51488915],[144.53,75.15750412]]]
["bitfinex","SOLUSD",1718505102434,[[144.47,25.62],[144.46,22.1761],[144.45,100.0],[144.43,26.45472777],[144.42,0.34]],[[144.56,15.0305],[144.62,28.06054423],[144.65,384.382239],[144.73,3.56520728],[144.74,674.2137951]]]
["bitfinex","SOLUSD",1718505175535,[[144.4,2.5621],[144.36,16.1995],[144.35,5.62],[144.34,6.2927],[144.31,109.22597756]],[[144.41,5.62],[144.43,25.6185],[144.45,22.22910377],[144.46,0.68],[144.69,78.37721714]]]
["bitfinex","SOLUSD",1718505183252,[[144.36,16.1995],[144.34,11.9127],[144.33,126.30045099],[144.31,19.20232217],[144.3,15.55214572]],[[144.46,23.7322],[144.48,21.6799],[144.51,112.50833355],[144.54,110.0],[144.91,22.44414701]]]
["bitfinex","SOLUSD",1718505241811,[[144.4,15.7842],[144.39,11.7425],[144.37,5.52506923],[144.35,100.17],[130.16,1.6]],[[144.47,25.6117],[144.48,7.3537971],[144.51,15.1825],[144.57,403.29179252],[145.21,72.1306302]]]
["bitfinex","SOLUSD",1718505321907,[[144.51,5.62],[144.48,12.0524],[144.47,16.3819],[144.45,120.79],[144.43,15.70218715]],[[144.57,31.2133],[144.58,0.17],[144.59,15.4248],[144.6,7.2178921],[144.63,18.18159179]]]
["bitfinex","SOLUSD",1718505382963,[[144.5,15.6106],[144.49,5.62],[144.48,6.443],[144.47,5.6863594],[144.45,100.0]],[[144.55,5.62],[144.56,25.595],[144.58,7.21114605],[144.61,7.2448],[144.62,122.48]]]
["bitfinex","SOLUSD",1718505416704,[[144.54,21.9387],[144.5,126.44010375],[144.49,0.68],[144.48,22.48]],[[144.64,13.63241139],[144.65,7.19782478],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718505478319,[[144.52,5.62],[144.5,20.68],[144.49,16.0184],[144.48,133.0372],[144.47,9.58586493]],[[144.58,5.62],[144.59,7.20677417],[144.6,12.794],[144.65,100.0],[144.7,110.0]]]
["bitfinex","SOLUSD",1718505550468,[[144.49,37.90766493],[144.48,6.29319001],[144.46,100.0],[144.45,8.8530969],[144.44,45.82095429]],[[144.55,5.62],[144.58,23.0324],[144.59,7.20372485],[144.6,0.68],[144.63,100.0]]]
["bitfinex","SOLUSD",1718505586112,[[144.51,20.68],[144.5,100.0],[144.49,22.7018],[144.48,32.17319001],[144.45,28.43896183]],[[144.59,7.20031967],[144.6,15.3528],[144.62,22.5477],[144.68,110.0],[144.71,100.8604564]]]
["bitfinex","SOLUSD",1718505646755,[[144.59,6.4625],[144.58,5.62],[144.57,15.2553],[144.56,7.13775429],[144.55,109.58586493]],[[144.63,5.62],[144.67,25.576],[144.68,0.17],[144.69,29.68021803],[145.14,0.8604564]]]
["bitfinex","SOLUSD",1718505680500,[[144.53,15.4709],[144.52,11.9916],[144.51,25.57613834],[144.5,100.0],[144.49,20.76]],[[144.58,5.62],[144.62,31.205],[144.64,7.20138773],[144.65,16.4774],[144.79,7.24073533]]]
["bitfinex","SOLUSD",1718505781214,[[144.49,15.0468],[144.47,11.6215],[144.46,5.68804081],[144.45,18.43838405],[144.44,17.02086656]],[[144.52,5.62],[144.55,2.5596],[144.56,30.23295741],[144.57,16.4734],[144.61,111.50865714]]]
["bitfinex","SOLUSD",1718505891862,[[144.51,6.1929],[144.49,11.27513459],[144.48,15.6977],[144.47,16.63788881],[144.46,18.81943224]],[[144.56,5.62],[144.58,9.7498095],[144.59,23.0308],[144.61,22.0588],[144.84,725.85015846]]]
["bitfinex","SOLUSD",1718505934692,[[144.48,15.6977],[144.46,5.51050409],[144.44,23.10668881],[144.42,8.8530969],[144.41,142.9741]],[[144.52,5.62],[144.54,7.2027329],[144.55,25.2096],[144.56,23.0356],[144.57,23.0244]]]
["bitfinex","SOLUSD",1718506011062,[[144.44,22.5216],[144.42,11.05352679],[144.4,16.63788881],[144.39,108.8530969],[144.27,19.94195557]],[[144.48,5.62],[144.5,7.19917843],[144.51,15.5325],[144.52,10.4111],[144.53,15.5055]]]
["bitfinex","SOLUSD",1718506075687,[[144.38,2.5626],[144.3,6.3131],[144.29,24.78224826],[144.28,115.03903189],[144.27,36.37693239]],[[144.4,7.19538699],[144.41,16.2188],[144.42,24.1877],[144.46,100.0],[144.5,126.0488]]]
["bitfinex","SOLUSD",1718506101830,[[144.3,2.5639],[144.26,6.2707],[144.25,15.5395],[144.22,9.97976282],[144.21,146.3195]],[[144.32,5.62],[144.33,2.5636],[144.34,23.0707],[144.35,7.37067517],[144.36,16.416]]]
["bitfinex","SOLUSD",1718506159390,[[144.26,2.5648],[144.23,6.2707],[144.22,20.8545],[144.2,0.8604564],[144.09,19.97033121]],[[144.27,5.62],[144.29,25.6437],[144.3,7.2022119],[144.31,0.34],[144.54,6.42037919]]]
["bitfinex","SOLUSD",1718506224985,[[144.29,2.5641],[144.25,6.1605],[144.24,5.62],[144.23,15.3378],[144.22,100.0]],[[144.3,5.62],[144.34,5.62],[144.35,15.0293]]]
["bitfinex","SOLUSD",1718506273429,[[144.32,2.5637],[144.24,27.68509234],[144.23,6.2969],[144.22,5.38215691],[144.21,9.98246527]],[[144.33,0.51],[144.34,25.0434],[144.35,23.0698],[144.36,7.20031761],[144.42,5.64526256]]]
["bitfinex","SOLUSD",1718506278607,[[144.28,2.5643],[144.24,16.3914],[144.23,6.2969],[144.21,5.62],[144.2,0.8604564]],[[144.29,5.62],[144.3,0.51],[144.31,23.0753],[144.32,0.17],[144.47,260.3272905]]]
["bitfinex","SOLUSD",1718506354422,[[144.29,2.5642],[144.24,5.62],[144.22,6.2164],[144.21,21.72711555],[144.2,32.74240452]],[[144.3,5.62],[144.32,48.75201907],[144.33,0.34],[144.34,22.48],[145.34,50.0]]]
["bitfinex","SOLUSD",1718506413587,[[144.32,5.62],[144.29,25.34629807],[144.28,122.0442],[144.27,22.48],[144.02,12.39672572]],[[144.38,5.62],[144.39,15.375],[144.4,10.5894],[144.41,29.8311352],[144.57,3.6272905]]]
["bitfinex","SOLUSD",1718506457530,[[144.39,2.5623],[144.35,5.62],[144.33,0.17],[144.32,128.10797835],[144.3,30.78738293]],[[144.4,5.62],[144.41,2.5621],[144.42,23.0577],[144.44,7.17555001],[144.46,15.6337]]]
["bitfinex","SOLUSD",1718506513389,[[144.33,2.5634],[144.28,22.3371],[144.27,8.95648118],[144.26,14.12721574],[144.25,7.38426782]],[[144.34,5.79],[144.36,23.10268081],[144.37,10.2518],[144.38,15.9577],[144.39,6.0412]]]
["bitfinex","SOLUSD",1718506586296,[[144.4,2.5623],[144.36,22.5903],[144.35,5.62],[144.34,0.34],[144.33,0.17]],[[144.41,5.62],[144.42,2.5619],[144.43,30.26709309],[144.45,15.4924],[144.47,6.4246]]]
["bitfinex","SOLUSD",1718506616612,[[144.33,2.5635],[144.28,6.1045],[144.27,20.18228081],[144.26,15.0215],[144.22,136.166]],[[144.34,5.62],[144.36,25.8007],[144.37,7.21377793],[144.39,6.5319],[159.99,0.0390298]]]
["bitfinex","SOLUSD",1718506686405,[[144.26,2.5646],[144.23,16.2249],[144.22,6.4481],[144.21,13.52381612],[144.2,6.4804564]],[[144.27,5.62],[144.28,7.38073492],[144.29,7.6927],[144.3,17.9494],[144.37,117.6927]]]
["bitfinex","SOLUSD",1718506765012,[[144.28,2.5642],[144.24,5.62],[144.23,6.2015],[144.22,15.2476],[144.2,120.2129974]],[[144.29,5.62],[144.3,2.5641],[144.31,23.0753],[144.34,38.9495],[144.39,256.7]]]
["bitfinex","SOLUSD",1718506798079,[[144.26,2.5646],[144.22,20.8676],[144.2,21.1410974],[144.18,107.96768674],[144.17,6.64741572]],[[144.28,8.1845],[144.29,23.2486],[144.31,22.6533816],[144.34,22.48],[144.36,100.0]]]
["bitfinex","SOLUSD",1718506852837,[[144.27,2.5646],[144.23,5.62],[144.21,11.81937761],[144.2,0.8604564],[144.19,16.1872]],[[144.28,5.62],[144.31,13.8445],[144.32,25.15424537],[144.47,388.6],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718506877342,[[144.39,2.5625],[144.35,5.62],[144.31,6.527],[144.3,115.9137],[144.28,128.38122129]],[[144.41,8.1822],[144.42,30.26774052],[144.48,22.48],[144.5,110.0],[144.61,40.62261217]]]
["bitfinex","SOLUSD",1718506936310,[[144.39,2.5623],[144.33,5.62],[144.32,20.98509252],[144.31,14.06112129],[144.3,100.0]],[[144.4,5.62],[144.42,32.84056156],[144.43,16.4727],[144.47,6.256],[144.53,20.985092]]]
["bitfinex","SOLUSD",1718507017773,[[144.41,2.5621],[144.36,26.78775924],[144.35,6.1694],[144.34,6.64741572],[144.33,128.38122129]],[[144.44,13.305],[144.47,29.46930914],[144.48,22.65]]]
["bitfinex","SOLUSD",1718507051108,[[144.5,2.5605],[144.45,5.62],[144.44,22.9509],[144.41,126.41],[144.4,6.1493444]],[[144.51,5.62],[144.52,7.6808],[144.53,17.9207],[144.54,22.50724007],[144.6,5.70773456]]]
["bitfinex","SOLUSD",1718507110878,[[144.45,2.5613],[144.39,15.4707],[144.38,6.13],[144.37,111.67080894],[144.36,7.59122129]],[[144.46,5.62],[144.48,13.3029],[144.49,25.15016283],[144.51,22.529],[144.55,22.48]]]
["bitfinex","SOLUSD",1718507196109,[[144.44,2.5616],[144.39,21.12808669],[144.38,5.62],[144.37,6.4559],[144.35,120.79]],[[144.45,5.62],[144.46,9.78037111],[144.47,23.05],[144.48,22.48],[144.61,263.95388861]]]
["bitfinex","SOLUSD",1718507290075,[[144.46,2.5611],[144.43,16.1379],[144.42,6.4657],[144.41,5.62],[144.38,120.79]],[[144.47,5.62],[144.48,2.5609],[144.49,23.0466],[144.51,7.19952453],[144.52,15.218]]]
["bitfinex","SOLUSD",1718507299684,[[144.45,2.5613],[144.4,15.0208],[144.39,11.32638768],[144.38,6.4053],[144.36,127.2557]],[[144.46,5.62],[144.47,2.5611],[144.48,23.0487],[144.49,0.17],[144.51,7.19125698]]]
["bitfinex","SOLUSD",1718507383601,[[144.35,2.5632],[144.31,0.2028454],[144.3,5.62],[144.29,20.83914998],[144.27,6.0404]],[[144.36,5.62],[144.37,2.5628],[144.38,30.936456],[144.4,16.3997],[144.41,28.6501]]]
["bitfinex","SOLUSD",1718507433966,[[144.22,2.5653],[144.18,6.1807],[144.17,8.02815492],[144.16,15.7488],[144.14,206.64741572]],[[144.23,5.62],[144.25,2.565],[144.26,30.43886044],[144.27,20.6561],[144.28,6.1573]]]
["bitfinex","SOLUSD",1718507494891,[[144.21,5.1311],[144.17,6.4787394],[144.16,15.7488],[144.14,22.15869103],[144.13,136.50039003]],[[144.23,5.62],[144.24,7.6955],[144.25,17.9554],[144.26,7.33842909],[144.27,37.5161]]]
["bitfinex","SOLUSD",1718507535770,[[144.22,7.6964],[144.18,5.62],[144.17,0.8587394],[144.16,15.7488],[144.14,36.17893251]],[[144.24,5.62],[144.25,15.3899],[144.26,10.2594],[144.27,22.20951578],[144.28,6.1573]]]
["bitfinex","SOLUSD",1718507587629,[[144.25,15.9275],[144.24,5.62],[144.23,6.2307],[144.22,7.24928006],[144.21,100.34]],[[144.3,5.62],[144.33,20.509],[144.34,5.62],[144.36,6.426],[144.42,105.59402383]]]
["bitfinex","SOLUSD",1718507614975,[[144.27,6.049],[144.26,5.62],[144.25,15.9275],[144.22,112.80758094],[144.21,17.02470997]],[[144.32,5.62],[144.34,7.6905],[144.35,18.1131],[144.39,6.281],[144.55,7.25388861]]]
["bitfinex","SOLUSD",1718507670728,[[144.21,5.62],[144.2,16.2874],[144.19,18.91476122],[144.18,13.21038125],[144.17,0.8587394]],[[144.26,5.62],[144.28,7.6933],[144.29,17.95],[144.31,0.68],[144.33,16.4678]]]
["bitfinex","SOLUSD",1718507731129,[[144.25,5.62],[144.24,15.252],[144.23,6.7132],[144.22,100.0],[144.2,50.54928006]],[[144.31,5.62],[144.33,2.5636],[144.34,52.0388],[144.36,15.1155],[144.4,356.7]]]
["bitfinex","SOLUSD",1718507765749,[[144.26,5.62],[144.25,0.68],[144.24,21.9723],[144.22,120.82],[144.21,15.50144132]],[[144.32,5.62],[144.34,7.6901],[144.35,17.9425],[144.36,21.4879],[144.41,22.48]]]
["bitfinex","SOLUSD",1718507824038,[[144.26,5.62],[144.24,22.2999],[144.23,0.34],[144.22,100.0],[144.2,48.97879999]],[[144.31,5.62],[144.33,2.5635],[144.34,23.0709],[144.35,0.17],[144.41,22.48]]]
["bitfinex","SOLUSD",1718507885002,[[144.36,20.7773],[144.34,6.1441],[144.33,5.70915355],[144.32,100.0],[144.19,43.82611144]],[[144.42,5.62],[144.43,14.91625424],[144.44,17.9318],[144.48,22.48],[144.51,11.52434587]]]
["bitfinex","SOLUSD",1718507914610,[[144.32,21.0038],[144.3,6.5084],[144.28,105.65723891],[144.27,43.29],[144.26,21.37641209]],[[144.37,5.62],[144.39,15.375],[144.4,10.2494],[144.41,29.70872224],[144.45,6.0162]]]
["bitfinex","SOLUSD",1718507988492,[[144.4,15.1342],[144.39,6.3235],[144.38,5.79],[144.37,5.65115552],[144.3,273.94928006]],[[144.44,8.1816],[144.45,23.0529],[144.47,7.22814053],[144.48,5.62],[144.51,15.0769]]]
["bitfinex","SOLUSD",1718508084928,[[144.49,22.9957],[144.48,5.79],[144.46,9.5717372],[144.44,120.81],[144.42,10.0]],[[144.54,5.62],[144.56,7.6788],[144.57,25.13924506],[144.6,15.2953],[144.74,42.16768371]]]
["bitfinex","SOLUSD",1718508090932,[[144.46,21.1085],[144.45,6.3191],[144.42,130.3417372],[144.41,32.06252563],[144.4,23.625701]],[[144.52,5.62],[144.55,13.2992],[144.56,17.917],[144.57,13.57594506],[144.6,15.2953]]]
["bitfinex","SOLUSD",1718508150129,[[144.4,0.287],[144.38,31.25720665],[144.37,19.633901],[144.36,108.8604073],[144.34,20.77]],[[144.43,5.62],[144.46,2.5612],[144.47,30.27611541],[144.48,37.8815],[144.49,6.8147]]]
["bitfinex","SOLUSD",1718508254963,[[144.43,15.8717],[144.42,6.2125],[144.41,5.96],[144.4,5.72333894],[144.39,0.17]],[[144.47,5.62],[144.49,7.6822],[144.5,25.15145779],[144.51,16.3939],[144.59,121.31469093]]]
["bitfinex","SOLUSD",1718508267583,[[144.45,5.79],[144.44,5.80877806],[144.43,15.8717],[144.42,15.0729073],[144.41,135.96158941]],[[144.51,5.62],[144.52,2.5602],[144.53,23.0407],[144.54,7.22509717],[144.55,38.3569]]]
["bitfinex","SOLUSD",1718508334454,[[144.41,5.62],[144.4,6.5276],[144.39,16.6818],[144.38,26.48620268],[144.37,120.77]],[[144.47,8.181],[144.48,23.0487],[144.5,7.22031465],[144.51,16.114],[144.52,6.3057]]]
["bitfinex","SOLUSD",1718508425605,[[144.4,0.287],[144.33,16.5007],[144.32,11.8119],[144.3,109.97691702],[144.22,392.23344537]],[[144.41,20.9927],[144.42,10.2478],[144.44,7.22294372],[144.45,15.6378],[144.48,22.48]]]
["bitfinex","SOLUSD",1718508486885,[[144.4,0.287],[144.32,27.5219],[144.28,9.97590276],[144.27,418.151778],[144.21,3.62991783]],[[144.41,36.8612],[144.43,15.43],[144.44,7.2181082],[144.46,20.51],[144.48,122.48]]]
["bitfinex","SOLUSD",1718508525058,[[144.29,21.8607],[144.28,11.43258387],[144.27,15.74300441],[144.26,18.84076636],[144.17,24.44937536]],[[144.34,5.62],[144.37,32.84530961],[144.39,0.17],[144.41,42.99],[159.99,0.0390298]]]
["bitfinex","SOLUSD",1718508588116,[[144.21,5.62],[144.18,130.82419163],[144.17,0.8587394],[144.14,104.88577687],[144.13,44.0004]],[[144.26,5.62],[144.29,17.9506],[144.32,21.5204],[144.33,7.22330629]]]
["bitfinex","SOLUSD",1718508631946,[[144.25,0.17],[144.24,5.96],[144.23,0.17],[144.22,15.6295],[144.21,127.2245]],[[144.32,7.6912],[144.33,17.9456],[144.34,7.22362388],[144.35,22.4014],[144.52,3.62470288]]]
["bitfinex","SOLUSD",1718508661296,[[144.22,15.6295],[144.19,10.8157675],[144.16,126.82219552],[144.14,256.7],[144.13,58.1238]],[[144.25,5.62],[144.27,7.6939],[144.31,7.21528061],[144.33,0.17],[144.34,122.48]]]
["bitfinex","SOLUSD",1718508708377,[[144.17,0.8587394],[144.11,22.7238],[144.1,5.62],[144.08,126.38335215],[144.06,22.48]],[[144.18,8.1862],[144.19,23.0948],[144.2,5.62],[144.21,6.5507],[144.22,22.46804129]]]
["bitfinex","SOLUSD",1718508734916,[[144.07,16.7374],[144.06,11.999],[144.04,100.0],[144.03,26.00613042],[143.65,43.18045353]],[[144.11,5.62],[144.15,25.6681],[144.16,16.5654],[144.17,6.5585],[144.2,22.48]]]
["bitfinex","SOLUSD",1718508786774,[[144.08,27.4969],[144.07,0.17],[144.06,0.17],[144.03,117.70276743],[144.02,21.6587394]],[[144.13,5.62],[144.14,15.4018],[144.15,10.267],[144.2,44.8739],[144.23,356.7]]]
["bitfinex","SOLUSD",1718508843420,[[144.02,0.8587394],[143.99,5.62],[143.96,5.69827738],[143.95,116.2307],[143.94,27.1879]],[[144.04,5.62],[144.06,7.7054],[144.07,40.4957],[144.08,0.17],[144.46,83.26908871]]]
["bitfinex","SOLUSD",1718508864754,[[144.02,0.56889419],[143.99,12.1458],[143.97,100.0],[143.95,20.8],[143.94,5.68878397]],[[144.11,15.2143],[144.12,6.5672],[144.13,41.96662204],[144.15,125.6859],[144.17,366.7]]]
["bitfinex","SOLUSD",1718508904500,[[144.07,5.62],[144.06,0.34],[144.05,16.7433],[144.04,100.0],[144.03,6.6317]],[[144.13,7.7016],[144.14,17.9691],[144.15,7.21163869],[144.16,6.5292],[144.18,15.8262]]]
["bitfinex","SOLUSD",1718508945461,[[144.02,0.56889419],[143.93,5.62],[143.91,6.2214],[143.9,16.5397],[143.88,106.48883116]],[[144.03,51.649],[144.06,44.3607],[144.07,100.0],[144.08,7.18742622],[144.09,409.73311573]]]
["bitfinex","SOLUSD",1718508964371,[[143.95,2.5703],[143.91,21.2007],[143.89,6.1073],[143.88,0.8587394],[143.87,100.0]],[[143.97,8.19],[143.98,23.1284],[144.01,15.5622],[144.02,16.5173931],[144.04,15.5622]]]
["bitfinex","SOLUSD",1718509013203,[[143.95,0.17],[143.94,0.34],[143.93,0.17],[143.92,39.2847],[143.9,127.4904]],[[144.01,8.2492],[144.02,23.1223],[144.05,7.19360398],[144.06,22.72],[144.07,40.61533545]]]
["bitfinex","SOLUSD",1718509087528,[[143.97,0.51],[143.96,15.5047],[143.95,112.04004421],[143.94,20.85],[143.91,106.4886]],[[144.04,23.6612],[144.07,6.0705],[144.08,16.5798],[144.13,122.72],[144.15,280.47986]]]
["bitfinex","SOLUSD",1718509129582,[[144.03,5.68],[143.99,22.72],[143.98,15.8045],[143.97,106.3217],[143.96,7.40937246]],[[144.09,13.3835],[144.1,34.4129],[144.12,6.3791],[144.13,5.68],[144.15,7.20097454]]]
["bitfinex","SOLUSD",1718509137426,[[144.03,15.736],[144.02,6.6157],[144.01,100.51],[144.0,26.34456159],[143.88,4.48865723]],[[144.11,8.2474],[144.12,19.0456],[144.13,10.2685],[144.14,15.2279],[144.18,5.68]]]
["bitfinex","SOLUSD",1718509212879,[[144.1,6.19],[144.07,128.86194849],[144.06,43.57],[144.03,100.0],[143.94,4.83623267]],[[144.16,5.68],[144.17,2.5665],[144.18,23.0966],[144.19,6.0326],[144.2,5.68]]]
["bitfinex","SOLUSD",1718509260350,[[144.18,15.3466],[144.17,0.34],[144.16,12.206],[144.15,5.50135085],[144.14,7.86437246]],[[144.22,5.68],[144.24,2.5652],[144.25,23.0857],[144.27,22.72],[144.28,6.2187]]]
["bitfinex","SOLUSD",1718509284951,[[144.09,5.68],[144.08,6.2458],[144.07,15.826],[144.05,13.43292173],[144.03,120.85]],[[144.14,5.68],[144.17,25.6649],[144.18,6.2556],[144.2,22.72],[144.34,3.62470288]]]
["bitfinex","SOLUSD",1718509342565,[[144.0,15.2151],[143.99,6.6641],[143.98,5.63813339],[143.95,100.0],[143.94,35.34304607]],[[144.04,5.68],[144.07,15.4097],[144.08,7.7044],[144.1,7.38086317],[144.11,21.3041]]]
["bitfinex","SOLUSD",1718509401049,[[144.02,30.0],[144.01,6.02],[144.0,16.0868],[143.99,105.69494748],[143.95,7.88603913]],[[144.07,5.68],[144.08,7.7041],[144.09,17.9755],[144.11,0.17],[144.12,24.86099321]]]
["bitfinex","SOLUSD",1718509442513,[[144.06,5.68],[144.04,15.3721],[144.03,0.34],[144.02,6.3262],[144.01,121.0]],[[144.12,23.1065],[144.14,22.9887],[144.18,5.68],[144.19,256.7],[144.2,32.72]]]
["bitfinex","SOLUSD",1718509511399,[[143.92,6.02],[143.91,0.17],[143.9,5.74305992],[143.89,100.0],[143.86,6.5298]],[[143.98,5.68],[143.99,2.5696],[144.0,23.1248],[144.01,22.2226],[144.03,7.17596505]]]
["bitfinex","SOLUSD",1718509574083,[[143.98,5.68],[143.97,0.17],[143.96,6.5301],[143.95,0.51],[143.94,115.9838]],[[144.04,5.68],[144.05,15.4113],[144.06,10.2739],[144.08,15.411],[144.09,13.67527482]]]
["bitfinex","SOLUSD",1718509596597,[[144.0,0.51],[143.98,16.4148],[143.97,100.17],[143.96,6.5301],[143.94,20.83]],[[144.06,5.68],[144.07,2.5682],[144.08,23.1122],[144.1,13.8555359],[144.12,33.51134121]]]
["bitfinex","SOLUSD",1718509650538,[[143.95,16.3154],[143.93,6.1398],[143.9,120.85],[143.88,257.5587394],[143.87,10.0]],[[144.03,5.68],[144.06,36.00333812],[144.09,11.85993229],[144.1,25.80783503]]]
["bitfinex","SOLUSD",1718509673308,[[143.97,35.68],[143.96,16.7119],[143.95,100.0],[143.93,26.9898],[143.92,22.72]],[[144.05,25.6858],[144.07,8.83270618],[144.08,16.52316285],[144.16,100.0],[144.22,3.62470288]]]
["bitfinex","SOLUSD",1718509718893,[[143.96,0.17],[143.95,6.19],[143.94,6.6005],[143.93,115.6065],[143.92,32.24789649]],[[144.01,5.68],[144.03,2.5689],[144.04,23.119],[144.06,29.91183057],[144.07,6.6232]]]
["bitfinex","SOLUSD",1718509766976,[[144.03,6.02],[144.02,0.34],[144.01,23.0441],[144.0,100.0],[143.99,5.68]],[[144.1,7.7031],[144.11,34.2988],[144.12,6.5875],[144.13,22.72],[144.27,7.24940576]]]
["bitfinex","SOLUSD",1718509829269,[[144.02,16.2495],[144.01,6.36],[143.99,6.2151],[143.98,120.85],[143.96,10.00052443]],[[144.1,14.90154886],[144.11,17.973],[144.13,31.66163503],[144.31,80.99210244],[145.58,650.50375617]]]
["bitfinex","SOLUSD",1718509834576,[[144.04,12.25],[144.03,0.68],[144.02,116.2495],[144.0,30.84853668],[143.98,100.0]],[[144.13,25.6721],[144.14,29.51279257],[144.15,8.54578443],[144.21,266.7],[144.26,20.85]]]
["bitfinex","SOLUSD",1718509884614,[[144.06,6.19],[144.05,15.0456],[144.04,6.7781],[144.03,100.0],[144.02,26.29543821]],[[144.12,5.68],[144.14,9.76952747],[144.15,23.1017],[144.18,20.66270688],[144.19,8.94163503]]]
["bitfinex","SOLUSD",1718509979866,[[144.07,5.68],[144.06,0.68],[144.05,21.3523],[144.04,100.0],[144.03,26.50033715]],[[144.13,5.68],[144.16,17.9667],[144.17,7.2054229],[144.2,37.8016],[144.23,23.713419]]]
["bitfinex","SOLUSD",1718509987463,[[144.1,5.85],[144.09,21.8707],[144.08,0.34],[144.07,100.34],[144.05,20.83]],[[144.17,7.6993],[144.18,10.2653],[144.2,15.0816],[144.22,6.647],[144.26,266.7]]]
["bitfinex","SOLUSD",1718510083666,[[144.1,6.3004],[144.09,15.821],[144.08,5.68],[144.07,5.54867047],[144.06,100.0]],[[144.14,5.68],[144.16,2.5666],[144.17,23.0983],[144.18,7.22586977],[144.2,38.6344]]]
["bitfinex","SOLUSD",1718510149564,[[144.07,22.6964],[144.06,5.68],[144.05,100.0],[144.02,9.99592981],[144.01,264.19418179]],[[144.12,5.68],[144.17,25.6645],[144.19,15.8234],[144.2,22.89],[144.43,41.68288978]]]
["bitfinex","SOLUSD",1718510223310,[[144.07,22.6964],[144.06,5.66804141],[144.05,5.68],[144.03,30.82618849],[144.02,107.49408999]],[[144.1,5.68],[144.15,23.1017],[144.16,7.22768753],[144.17,6.3201]]]
["bitfinex","SOLUSD",1718510262715,[[144.08,0.17],[144.07,23.086],[144.06,5.66804141],[144.04,100.0],[144.02,7.49408999]],[[144.13,7.7014],[144.14,17.9691],[144.19,32.30121449],[144.2,28.9148],[144.3,7.20705816]]]
["bitfinex","SOLUSD",1718510332042,[[143.93,0.34],[143.92,26.93818045],[143.9,5.68],[143.89,100.0],[143.88,0.8587394]],[[143.96,5.68],[143.99,5.68],[144.01,9.80451832],[144.02,39.5469],[144.04,6.3895]]]
["bitfinex","SOLUSD",1718510373509,[[143.92,15.1602],[143.91,5.81679267],[143.89,105.68],[143.87,20.83],[143.77,7.24509515]],[[143.95,5.68],[143.99,22.72],[144.01,32.92821832],[144.02,16.4251],[144.33,22.52570222]]]
["bitfinex","SOLUSD",1718510425548,[[143.92,0.17],[143.91,0.51],[143.9,22.07],[143.89,6.4537],[143.88,27.41007485]],[[143.99,25.2896],[144.0,20.06965591],[144.02,16.1342],[144.03,6.545],[144.24,41.6335853]]]
["bitfinex","SOLUSD",1718510479229,[[143.99,16.067],[143.98,12.1057],[143.96,126.41156366],[143.9,10.0],[143.88,0.8587394]],[[144.04,5.68],[144.07,15.4092],[144.08,10.2722],[144.1,22.68227945],[144.11,6.0126]]]
["bitfinex","SOLUSD",1718510514596,[[143.96,2.57],[143.91,15.6388],[143.89,5.68],[143.88,0.8587394],[143.87,112.0318082]],[[143.97,5.68],[143.98,2.5698],[143.99,45.8467],[144.01,7.21706016],[144.04,14.38498791]]]
["bitfinex","SOLUSD",1718510568517,[[143.93,2.5706],[143.9,0.51],[143.89,0.17],[143.88,7.3422394],[143.86,142.0793]],[[143.94,5.68],[143.96,2.5701],[143.97,23.1301],[143.98,7.12628164],[143.99,22.72]]]
["bitfinex","SOLUSD",1718510632710,[[143.89,0.7705552],[143.88,2.5715],[143.82,23.0749],[143.81,11.28784686],[143.79,100.0]],[[143.9,13.3936],[143.91,17.9978],[143.92,37.9326],[143.93,6.3308],[143.95,7.14242229]]]
["bitfinex","SOLUSD",1718510659433,[[143.91,2.571],[143.89,0.7705552],[143.88,0.51],[143.87,6.1721],[143.86,21.2887386]],[[143.92,5.68],[143.96,9.7101648],[143.97,23.1306],[143.99,30.90417015],[144.01,289.4542]]]
["bitfinex","SOLUSD",1718510711105,[[143.92,2.5708],[143.89,0.7705552],[143.88,15.3388],[143.87,6.103],[143.83,100.0]],[[143.93,5.68],[143.95,23.1337],[143.97,7.24215598],[143.98,22.2936],[143.99,31.44352459]]]
["bitfinex","SOLUSD",1718510785984,[[143.92,2.5707],[143.88,0.17],[143.87,6.02],[143.86,16.4109],[143.85,0.17]],[[143.93,5.68],[143.95,15.422],[143.96,10.2809],[143.97,15.3787],[144.0,6.1892]]]
["bitfinex","SOLUSD",1718510791901,[[143.92,2.5708],[143.87,5.68],[143.86,16.4109],[143.85,0.34],[143.84,100.0]],[[143.93,5.68],[143.95,2.5704],[143.96,30.35860727],[143.97,15.3787],[144.01,28.79793147]]]
["bitfinex","SOLUSD",1718510860369,[[143.79,0.68],[143.78,9.45050551],[143.76,122.0528],[143.75,0.8432194],[143.73,26.54]],[[143.8,5.68],[143.85,22.72],[143.88,39.2954405],[144.02,42.07761981],[144.1,21.6211745]]]
["bitfinex","SOLUSD",1718510915039,[[143.59,0.17],[143.56,21.77476504],[143.55,6.4429]],[[143.63,5.68],[143.66,15.2803],[143.69,6.2727],[143.7,30.40222534],[143.71,22.72]]]
["bitfinex","SOLUSD",1718510955987,[[143.67,0.68],[143.62,126.54],[143.6,105.68848854],[143.57,22.72],[143.5,388.6]],[[143.68,5.68],[143.73,7.7229],[143.74,18.0193],[143.76,7.23903319],[143.78,22.72]]]
["bitfinex","SOLUSD",1718510985140,[[143.64,0.17],[143.63,0.51],[143.62,100.0],[143.61,41.6746],[143.6,6.4694]],[[143.67,5.68],[143.71,5.68],[143.72,22.3533],[143.73,25.7434],[143.75,7.24244903]]]
["bitfinex","SOLUSD",1718511031778,[[143.59,11.71896774],[143.58,137.0493],[143.57,10.52073373],[143.47,4.46576697],[143.42,99.74955908]],[[143.63,5.68],[143.69,2.575],[143.7,23.1733],[143.71,29.96118991],[143.72,21.9432]]]
["bitfinex","SOLUSD",1718511072010,[[143.7,0.68],[143.69,1.38688456],[143.68,5.989169],[143.67,100.0],[143.66,27.2633]],[[143.74,5.68],[143.78,47.8598],[143.79,23.1596],[143.84,15.74330188],[143.85,15.7156026]]]
["bitfinex","SOLUSD",1718511092373,[[143.76,0.68],[143.75,20.7337],[143.74,100.0],[143.73,20.86],[143.72,5.71299441]],[[143.85,22.72],[143.86,15.4318],[143.87,32.6523],[143.89,6.82234364],[143.91,15.62013658]]]
["bitfinex","SOLUSD",1718511133578,[[143.64,15.4242],[143.63,6.2755],[143.6,105.68],[143.59,20.87],[143.57,100.0]],[[143.65,5.68],[143.71,30.4442],[143.72,18.0216],[143.73,30.37061146],[143.86,3.60352908]]]
["bitfinex","SOLUSD",1718511176934,[[143.61,0.34],[143.6,15.6063],[143.59,6.6644],[143.58,5.68],[143.57,126.49930554]],[[143.64,5.68],[143.69,22.82159538],[143.7,2.5749],[143.71,51.9563],[143.73,5.46156712]]]
["bitfinex","SOLUSD",1718511206941,[[143.65,6.36],[143.64,115.7204],[143.63,26.9432],[143.61,105.63451473],[143.57,50.557181]],[[143.71,5.68],[143.74,2.5741],[143.75,29.5634],[143.76,7.25083884],[143.77,15.9944]]]
["bitfinex","SOLUSD",1718511262007,[[143.63,0.17],[143.62,16.2187],[143.61,6.02100322],[143.6,106.2913],[143.57,22.72]],[[143.66,5.68],[143.7,2.5748],[143.71,53.14291108],[143.72,0.34],[143.73,15.9932]]]
["bitfinex","SOLUSD",1718511291647,[[143.7,15.9161],[143.69,5.85],[143.68,6.0321],[143.67,100.34],[143.55,3.62254757]],[[143.75,5.68],[143.78,25.2935],[143.79,30.41851636],[143.8,16.2266],[143.81,6.5784]]]
["bitfinex","SOLUSD",1718511345931,[[143.67,0.17],[143.66,21.4599],[143.65,0.34],[143.64,106.5118],[143.62,137.60009234]],[[143.72,5.68],[143.75,15.4435],[143.76,16.5906],[143.78,29.97053483],[143.79,16.6559]]]
["bitfinex","SOLUSD",1718511401459,[[143.66,16.5313],[143.65,6.5356],[143.63,5.68],[143.62,105.5361623],[143.61,20.87]],[[143.69,5.68],[143.74,48.51545019],[143.75,6.0147],[143.77,0.34],[159.02,0.03926659]]]
["bitfinex","SOLUSD",1718511439514,[[143.67,100.68],[143.66,27.68344642],[143.65,27.4256],[143.63,100.0],[143.6,15.84009789]],[[143.72,5.68],[143.76,15.4423],[143.77,10.2945],[143.78,46.30730662],[143.79,13.33524364]]]
["bitfinex","SOLUSD",1718511500294,[[143.8,16.1427],[143.79,7.0003],[143.78,5.68],[143.76,100.0],[143.75,38.76644556]],[[143.83,5.68],[143.87,7.7155],[143.88,18.0017],[143.92,53.05597551],[143.93,11.037]]]
["bitfinex","SOLUSD",1718511553929,[[143.74,0.34],[143.73,21.2239],[143.72,6.5151],[143.71,105.46074596],[143.68,120.89]],[[143.79,5.68],[143.82,15.4358],[143.83,17.53914932],[143.84,22.766],[143.87,6.06383514]]]
["bitfinex","SOLUSD",1718511576259,[[143.7,0.68],[143.69,21.5967],[143.68,12.13291016],[143.67,120.89],[143.55,3.62254757]],[[143.75,5.68],[143.78,12.91926019],[143.79,15.4392],[143.8,16.5755],[143.82,15.7272]]]
["bitfinex","SOLUSD",1718511621237,[[143.56,2.5771],[143.5,0.34],[143.49,0.34],[143.48,5.68],[143.47,120.0]],[[143.57,5.68],[143.59,29.3443],[143.6,10.3067],[143.62,6.4162],[143.64,22.72]]]
["bitfinex","SOLUSD",1718511662202,[[143.32,3.4247194],[143.26,15.543],[143.25,6.3442],[143.23,100.0],[143.19,115.543]],[[143.35,2.5812],[143.38,17.19],[143.42,38.77403271],[143.43,125.80360031]]]
["bitfinex","SOLUSD",1718511692593,[[143.45,2.5792],[143.38,16.5502],[143.37,6.6358],[143.35,120.89],[143.32,0.8432194]],[[143.47,24.927],[143.48,18.0519],[143.49,0.34],[143.5,22.29539829],[143.54,16.31292299]]]
["bitfinex","SOLUSD",1718511696896,[[143.44,2.5794],[143.38,16.5502],[143.37,6.6358],[143.35,100.0],[143.33,20.89]],[[143.46,7.7376],[143.47,42.46400911],[143.5,15.0704],[143.53,116.6027],[143.64,3.60352908]]]
["bitfinex","SOLUSD",1718511758267,[[143.27,2.5824],[143.26,5.1652],[143.21,22.771],[143.18,0.8432194],[143.16,20.93]],[[143.28,5.73],[143.29,13.4765],[143.3,18.0745],[143.32,0.17],[143.33,20.51]]]
["bitfinex","SOLUSD",1718511790418,[[143.21,0.68],[143.2,6.3174],[143.19,5.73],[143.18,100.8432194],[143.17,36.2539]],[[143.25,5.73],[143.29,30.6665],[143.3,18.0743],[143.31,25.87159964],[143.32,6.4897]]]
["bitfinex","SOLUSD",1718511809271,[[143.28,0.34],[143.27,0.34],[143.26,100.0],[143.24,36.343],[143.23,6.5658]],[[143.34,2.5812],[143.35,30.43775559],[143.36,6.4268],[143.37,32.218],[143.39,18.56953094]]]
["bitfinex","SOLUSD",1718511846717,[[143.31,0.17],[143.3,0.17],[143.29,0.34],[143.27,132.65762545],[143.24,20.93]],[[143.33,5.72],[143.36,9.79103611],[143.37,23.227],[143.42,8.91528687],[143.45,117.04660011]]]
["bitfinex","SOLUSD",1718511889285,[[143.22,0.34],[143.21,16.5347],[143.2,11.58565829],[143.19,100.0],[143.18,28.0614194]],[[143.29,22.88],[143.31,40.78587071],[143.32,6.4421],[143.37,10.0],[143.41,124.514]]]
["bitfinex","SOLUSD",1718511911094,[[143.24,0.17],[143.23,0.17],[143.22,5.72],[143.21,16.5347],[143.2,105.52565829]],[[143.27,5.72],[143.3,12.9101],[143.32,13.69972821],[143.34,16.4603],[143.36,38.48281696]]]
["bitfinex","SOLUSD",1718511961238,[[143.2,0.68],[143.18,21.51066673],[143.17,12.1345],[143.16,120.93],[143.15,7.8112727]],[[143.23,5.72],[143.28,33.08338072],[143.29,38.5523],[143.31,8.34337796],[143.32,5.5894907]]]
["bitfinex","SOLUSD",1718512007189,[[143.25,0.51],[143.24,0.17],[143.22,5.73893768],[143.21,126.67],[143.2,16.3464]],[[143.27,5.72],[143.31,37.03003356],[143.32,18.0722],[143.35,0.17],[143.36,22.88]]]
["bitfinex","SOLUSD",1718512030524,[[143.3,0.34],[143.29,0.34],[143.27,21.6613],[143.26,132.49898666],[143.22,144.5413]],[[143.36,22.88],[143.37,14.99337266],[143.38,39.7858],[143.41,7.87184381],[143.55,72.13791681]]]
["bitfinex","SOLUSD",1718512070964,[[143.26,0.68],[143.25,15.3927],[143.24,5.72],[143.23,100.0],[143.22,26.45219721]],[[143.3,5.72],[143.34,8.9251],[143.35,23.2299],[143.36,39.5364],[143.38,7.25447732]]]
["bitfinex","SOLUSD",1718512098012,[[143.21,0.17],[143.2,0.34],[143.18,6.5632194],[143.17,106.6005],[143.16,45.04958936]],[[143.24,5.72],[143.26,2.5827],[143.27,23.2428],[143.28,6.2298],[143.29,22.88]]]
["bitfinex","SOLUSD",1718512139350,[[143.4,0.34],[143.39,0.34],[143.37,105.72],[143.36,37.1756],[143.19,34.21062832]],[[143.43,5.72],[143.45,2.5793],[143.46,23.2126],[143.48,13.8404202],[143.51,16.2121]]]
["bitfinex","SOLUSD",1718512186809,[[143.32,0.68],[143.29,141.7654],[143.27,11.97695876],[143.13,1.21309173],[143.12,38.25502624]],[[143.35,5.72],[143.38,25.8056],[143.4,7.27723459],[143.43,45.797],[143.54,39.86610543]]]
["bitfinex","SOLUSD",1718512255941,[[143.18,3.4273194],[143.14,15.1682],[143.13,12.2125],[143.11,120.95],[143.08,22.88]],[[143.19,5.72],[143.22,5.72],[143.24,23.2481],[143.25,7.288808],[143.82,65.47518198]]]
["bitfinex","SOLUSD",1718512259420,[[143.18,0.8432194],[143.17,2.5842],[143.11,15.1682],[143.1,5.72],[143.09,100.0]],[[143.21,45.5687],[143.22,22.88],[143.24,8.15792126],[143.37,37.74014849],[144.62,648.24079377]]]
["bitfinex","SOLUSD",1718512297786,[[143.25,0.68],[143.24,58.5025],[143.22,120.95],[143.19,107.0009955],[143.03,41.9]],[[143.3,5.72],[143.32,7.7448],[143.33,18.0702],[143.36,38.9868],[143.37,7.2730899]]]
["bitfinex","SOLUSD",1718512356390,[[143.39,0.68],[143.38,115.7048],[143.36,27.076],[143.34,100.0],[143.18,424.98550418]],[[143.44,5.72],[143.47,15.4736],[143.48,17.59506169],[143.49,15.6409],[143.57,200.0]]]
["bitfinex","SOLUSD",1718512364268,[[143.38,15.7048],[143.36,106.126],[143.35,5.72],[143.33,20.95],[143.29,45.56971475]],[[143.42,5.72],[143.44,2.5795],[143.45,23.214],[143.49,15.6409],[143.55,100.0]]]
["bitfinex","SOLUSD",1718512431600,[[143.29,0.68],[143.28,15.4379],[143.27,17.48951529],[143.26,120.95],[143.22,138.3179]],[[143.33,5.72],[143.38,25.8063],[143.39,20.0],[143.4,7.28290048],[143.58,111.77493414]]]
["bitfinex","SOLUSD",1718512480746,[[143.27,2.5823],[143.23,0.17],[143.22,15.5491],[143.21,105.72],[143.19,21.46]],[[143.28,5.72],[143.3,25.8201],[143.32,7.27738966],[143.34,27.42218159],[143.91,64.63196258]]]
["bitfinex","SOLUSD",1718512532485,[[143.35,0.68],[143.34,122.0587],[143.33,27.3407],[143.3,100.0],[143.29,22.88]],[[143.43,2.5797],[143.44,23.2159],[143.45,29.9024107],[143.47,21.1759768],[143.5,32.88]]]
["bitfinex","SOLUSD",1718512560315,[[143.35,0.68],[143.34,122.0587],[143.33,6.3907],[143.32,26.64045427],[143.29,122.88]],[[143.41,5.72],[143.42,7.7394],[143.43,18.0579],[143.46,7.44945027],[143.47,22.7595]]]
["bitfinex","SOLUSD",1718512599854,[[143.47,100.68],[143.46,27.5073],[143.45,15.3244],[143.44,100.0],[143.43,22.88]],[[143.56,7.7319],[143.57,25.31440899],[143.58,22.0649],[143.6,5.64494353],[143.62,270.66423657]]]
["bitfinex","SOLUSD",1718512620298,[[143.44,22.924],[143.43,6.2131],[143.42,120.91],[143.39,5.49251044],[143.35,10.0]],[[143.5,5.72],[143.53,15.4673],[143.54,40.12063356],[143.57,51.91934631],[143.68,43.00892881]]]
["bitfinex","SOLUSD",1718512671270,[[143.45,0.34],[143.44,0.34],[143.43,116.2175],[143.42,26.63],[143.41,11.60013843]],[[143.49,5.72],[143.53,25.7788],[143.54,29.51069328],[143.57,28.52909373],[143.66,7.18132917]]]
["bitfinex","SOLUSD",1718512718708,[[143.5,100.17],[143.49,0.51],[143.48,41.8355],[143.46,6.4942],[143.45,100.0]],[[143.55,5.72],[143.58,2.577],[143.59,23.1918],[143.62,43.17368946],[143.63,6.83400311]]]
["bitfinex","SOLUSD",1718512745226,[[143.48,21.4754],[143.47,133.0522466],[143.46,100.0],[143.44,21.98332841],[143.43,32.88]],[[143.55,5.72],[143.58,7.7309],[143.59,18.0382],[143.61,7.27262257],[143.64,28.4361334]]]
["bitfinex","SOLUSD",1718512792131,[[143.39,6.4971],[143.38,16.3531],[143.37,5.50299597],[143.36,5.72],[143.35,120.91]],[[143.42,5.72],[143.48,2.5788],[143.49,45.5189],[143.5,22.88],[143.53,0.17]]]
["bitfinex","SOLUSD",1718512847584,[[143.34,0.51],[143.33,6.2765],[143.32,15.694],[143.31,11.31015723],[143.3,100.0]],[[143.37,5.72],[143.41,2.58],[143.42,30.50079675],[143.43,45.3735],[143.45,5.68036595]]]
["bitfinex","SOLUSD",1718512875109,[[143.48,0.34],[143.47,0.34],[143.46,16.0501],[143.45,105.72],[143.43,27.3978]],[[143.52,5.72],[143.54,7.733],[143.55,24.1147],[143.56,7.27552783],[143.6,7.42482862]]]
["bitfinex","SOLUSD",1718512926278,[[143.44,0.34],[143.43,6.4878],[143.42,16.7323],[143.41,111.25736099],[143.39,20.92]],[[143.48,5.72],[143.51,2.5782],[143.52,30.47962897],[143.53,15.0723],[143.54,6.3799]]]
["bitfinex","SOLUSD",1718513006091,[[143.55,0.68],[143.54,121.0441],[143.53,27.2589],[143.5,105.72],[143.49,21.65938581]],[[143.6,5.72],[143.63,2.5761],[143.64,67.3707],[143.66,8.11334022],[143.72,23.66270739]]]
["bitfinex","SOLUSD",1718513012560,[[143.57,0.51],[143.54,141.9641],[143.53,11.99413903],[143.49,16.10864782],[143.42,8.81267787]],[[143.61,5.72],[143.62,2.5762],[143.63,23.1846],[143.64,38.1629],[143.66,8.11334022]]]
["bitfinex","SOLUSD",1718513068520,[[143.57,0.17],[143.54,15.3241],[143.53,106.3389],[143.51,20.92],[143.5,100.0]],[[143.58,5.72],[143.64,30.14305597],[143.66,6.297],[143.67,15.4035],[143.72,33.65765358]]]
["bitfinex","SOLUSD",1718513154302,[[143.67,0.68],[143.66,100.0],[143.65,26.64],[143.62,116.0006],[143.6,5.67696106]],[[143.68,0.8432194],[143.71,5.72],[143.74,6.3899],[143.75,7.26092364],[143.76,29.5037]]]
["bitfinex","SOLUSD",1718513198795,[[143.67,0.51],[143.66,116.2799],[143.64,26.60611438],[143.54,1.20982827],[143.5,3.6284171]],[[143.7,5.72],[143.74,7.26312304],[143.75,25.7393],[143.76,16.6541],[143.77,6.5928]]]
["bitfinex","SOLUSD",1718513223366,[[143.57,15.0098],[143.54,127.035],[143.52,5.96508089],[143.5,122.88]],[[143.67,41.7118],[143.68,6.1894],[143.9,54.5559349],[144.67,50.8432194]]]
["bitfinex","SOLUSD",1718513282565,[[143.52,0.34],[143.51,0.17],[143.49,28.13311382],[143.48,100.0],[143.47,26.61]],[[143.54,5.72],[143.57,5.72],[143.6,28.88003204],[143.61,26.6187],[143.62,5.65771249]]]
["bitfinex","SOLUSD",1718513341723,[[143.4,0.68],[143.39,5.22],[143.38,111.85708937],[143.37,52.34511419],[143.36,15.3689]],[[143.45,5.72],[143.48,15.7593],[143.49,2.5785],[143.5,46.0854],[143.52,6.4944]]]
["bitfinex","SOLUSD",1718513367013,[[143.49,0.34],[143.48,16.4048],[143.46,5.52457489],[143.45,133.0472],[143.36,22.88]],[[143.57,5.72],[143.64,34.57522938],[143.65,112.44202895]]]
["bitfinex","SOLUSD",1718513418162,[[143.46,0.51],[143.45,0.17],[143.43,105.72],[143.42,43.07285879],[143.38,122.0622]],[[143.49,5.72],[143.54,33.04274732],[143.55,22.0622],[143.67,3.61395276],[143.78,21.68371657]]]
["bitfinex","SOLUSD",1718513468030,[[143.42,0.34],[143.41,0.17],[143.4,105.89],[143.38,42.6706],[143.3,31.16087045]],[[143.46,5.72],[143.49,7.7357],[143.5,47.0083],[143.51,23.17746271],[143.53,5.64433301]]]
["bitfinex","SOLUSD",1718513498761,[[143.43,0.17],[143.42,0.51],[143.41,5.72],[143.4,120.89],[143.39,16.5596]],[[143.47,5.72],[143.5,8.2984],[143.51,45.71778209],[143.53,12.05439698],[144.07,65.05114972]]]
["bitfinex","SOLUSD",1718513556396,[[143.33,0.51],[143.32,0.8432194],[143.31,105.89],[143.3,43.3026],[143.27,23.89640418]],[[143.37,5.72],[143.41,30.68179655],[143.42,24.1604],[143.43,22.88],[143.74,661.91411101]]]
["bitfinex","SOLUSD",1718513586248,[[143.32,0.8432194],[143.26,16.0583],[143.25,100.0],[143.24,20.93],[143.23,5.72]],[[143.33,8.3014],[143.34,23.232],[143.36,22.88],[143.37,22.7201],[143.38,15.89102838]]]
["bitfinex","SOLUSD",1718513641007,[[143.24,0.17],[143.23,0.17],[143.21,105.72],[143.2,26.52954778],[143.18,16.0132194]],[[143.27,5.72],[143.31,7.20768384],[143.32,15.4898],[143.33,31.5895],[143.38,7.7449]]]
["bitfinex","SOLUSD",1718513691354,[[143.21,0.17],[143.2,0.34],[143.19,16.2615],[143.18,106.5632194],[143.17,20.93]],[[143.25,5.72],[143.26,7.28150058],[143.27,2.5825],[143.28,12.912],[143.29,54.829]]]
["bitfinex","SOLUSD",1718513713666,[[143.18,0.8432194],[143.15,28.3512],[143.14,120.93],[143.11,256.7],[143.1,100.0]],[[143.21,5.72],[143.24,2.5831],[143.25,23.2467],[143.28,21.4836],[143.39,24.54395276]]]
["bitfinex","SOLUSD",1718513769652,[[143.2,0.34],[143.19,0.34],[143.18,100.8432194],[143.17,16.2097],[143.16,27.0367]],[[143.25,5.72],[143.26,2.5827],[143.27,23.2427],[143.28,15.7655],[143.29,22.88]]]
["bitfinex","SOLUSD",1718513826602,[[143.18,0.8432194],[143.17,16.2097],[143.16,6.1067],[143.14,5.72],[143.13,100.0]],[[143.2,5.72],[143.25,2.7529],[143.26,29.4389],[143.28,21.49415295],[143.31,124.35392396]]]
["bitfinex","SOLUSD",1718513904085,[[143.12,16.0355],[143.11,6.7709],[143.1,5.89],[143.08,120.96],[143.06,5.68987132]],[[143.16,5.72],[143.19,2.5839],[143.2,23.2544],[143.22,45.7736],[143.23,7.92088507]]]
["bitfinex","SOLUSD",1718513911507,[[143.09,0.17],[143.08,16.3949],[143.07,12.0121],[143.06,100.0],[143.05,5.58063951]],[[143.13,5.72],[143.17,7.7531],[143.18,18.0896],[143.21,0.34],[143.22,54.47015174]]]
["bitfinex","SOLUSD",1718514006284,[[143.09,0.17],[143.08,16.6585],[143.07,6.23],[143.06,100.0],[143.04,21.8032194]],[[143.13,5.72],[143.16,2.5845],[143.17,23.2594],[143.19,8.81196285],[143.21,12.87916913]]]
["bitfinex","SOLUSD",1718514042342,[[143.06,0.34],[143.05,27.7123],[143.04,1.1832194],[143.03,100.0],[143.02,20.96]],[[143.11,5.72],[143.14,15.5093],[143.15,33.2192],[143.17,22.7121],[143.18,5.60815705]]]
["bitfinex","SOLUSD",1718514047757,[[143.09,15.9472],[143.07,5.89],[143.05,127.0051],[143.01,44.50302892],[128.94,1.83364357]],[[143.13,5.72],[143.16,7.7538],[143.17,18.0909],[143.2,8.13981292],[143.21,31.28818256]]]
["bitfinex","SOLUSD",1718514114418,[[143.27,0.17],[143.26,6.7025],[143.25,6.06],[143.24,115.6763],[143.23,26.6943112]],[[143.31,5.72],[143.34,7.7438],[143.35,18.0676],[143.36,29.0612],[143.37,15.5757]]]
["bitfinex","SOLUSD",1718514171956,[[143.26,6.5325],[143.25,27.21442691],[143.24,100.0],[143.21,20.95],[143.19,10.3246]],[[143.31,5.72],[143.34,7.28577034],[143.36,46.109],[143.39,12.44751156],[143.43,100.0]]]
["bitfinex","SOLUSD",1718514195597,[[143.25,15.2329],[143.24,6.06],[143.23,12.00421857],[143.21,120.95],[143.19,100.0]],[[143.3,5.72],[143.34,7.7439],[143.35,18.0684],[143.36,22.88],[143.37,7.45404244]]]
["bitfinex","SOLUSD",1718514245032,[[143.25,0.68],[143.24,15.9825],[143.23,105.72],[143.21,20.95],[142.91,668.58468143]],[[143.29,5.72],[143.32,7.28685862],[143.34,25.8132],[143.36,38.9359],[143.48,37.98474365]]]
["bitfinex","SOLUSD",1718514290666,[[143.3,0.68],[143.29,12.37],[143.28,0.17],[143.27,136.6124],[143.25,100.0]],[[143.35,5.72],[143.38,7.7417],[143.39,41.21895202],[143.41,19.97808742],[143.43,30.61996589]]]
["bitfinex","SOLUSD",1718514311362,[[143.34,22.6893],[143.31,105.70256251],[143.3,20.95],[143.29,100.0],[143.16,34.03900236]],[[143.41,5.72],[143.46,16.4374],[143.48,6.5557],[143.51,100.0],[143.53,44.5913597]]]
["bitfinex","SOLUSD",1718514356418,[[143.3,21.6664],[143.29,0.17],[143.28,6.0032],[143.27,100.0],[143.26,120.95]],[[143.39,22.9118],[143.4,18.0619],[143.43,29.2696],[143.46,7.06658896],[143.47,20.1029137]]]
["bitfinex","SOLUSD",1718514394640,[[143.4,0.51],[143.39,22.3043],[143.37,11.33141617],[143.35,120.95],[143.34,100.0]],[[143.43,5.72],[143.47,2.579],[143.48,23.2094],[143.5,22.88],[143.53,264.44845337]]]
["bitfinex","SOLUSD",1718514425092,[[143.42,6.2523],[143.41,6.06],[143.4,0.17],[143.39,116.5844],[143.37,26.61412658]],[[143.49,25.7858],[143.5,22.88],[143.51,6.2582],[143.53,269.27593309],[143.64,7.2704809]]]
["bitfinex","SOLUSD",1718514481794,[[143.47,15.6501],[143.46,6.2411],[143.45,105.72],[143.44,20.93],[143.43,17.11954514]],[[143.51,5.72],[143.53,0.7820597],[143.56,2.5773],[143.57,61.9037],[143.58,6.0643]]]
["bitfinex","SOLUSD",1718514505816,[[143.45,0.34],[143.44,16.7692],[143.43,17.35667055],[143.42,100.0],[143.41,28.86605008]],[[143.49,5.72],[143.53,0.7820597],[143.55,42.0488],[143.56,6.2378],[143.78,388.6]]]
["bitfinex","SOLUSD",1718514577395,[[143.43,5.89],[143.41,121.44],[143.4,22.6131],[143.38,100.4883],[143.36,22.88]],[[143.52,8.5993],[143.53,0.7820597],[143.56,21.65582151],[143.59,10.0]]]
["bitfinex","SOLUSD",1718514621722,[[143.38,0.4883],[143.32,21.9993],[143.3,120.93],[143.29,5.68355729],[143.24,267.90995334]],[[143.39,12.98271305],[143.41,6.4703],[143.42,18.9955],[143.43,46.0971],[143.51,100.0]]]
["bitfinex","SOLUSD",1718514725505,[[143.38,3.0688],[143.37,23.2263],[143.32,16.2793],[143.3,6.4656],[129.5,33.04894557]],[[143.39,5.72],[143.4,2.5803],[143.41,30.4817205],[143.43,22.524192],[143.45,13.39298959]]]
["bitfinex","SOLUSD",1718514731423,[[143.36,25.8088],[143.32,16.2793],[143.3,6.4656],[143.26,5.72],[143.11,44.57916319]],[[143.37,11.44],[143.39,10.01140888],[143.4,23.2223],[143.41,5.57937517],[143.43,22.524192]]]
["bitfinex","SOLUSD",1718514834148,[[143.36,23.2279],[143.29,16.0911],[143.28,5.72],[143.27,106.0193],[143.26,20.94]],[[143.39,2.5804],[143.4,44.7829],[143.42,7.21871567],[143.43,22.88],[143.49,356.7]]]
["bitfinex","SOLUSD",1718514906409,[[143.32,7.7447],[143.31,7.7454],[143.25,136.2713],[143.24,0.68],[143.23,17.92570785]],[[143.34,7.26078038],[143.35,2.5811],[143.36,63.2901],[143.4,0.51],[143.49,291.69627158]]]
["bitfinex","SOLUSD",1718514960870,[[143.49,25.7856],[143.43,0.68],[143.42,15.0641],[143.41,126.66],[143.4,6.6517]],[[143.5,11.44],[143.51,7.25040647],[143.52,15.4683],[143.53,34.0021597],[143.57,22.88]]]
["bitfinex","SOLUSD",1718514984023,[[143.49,25.7847],[143.43,136.3187],[143.42,5.72],[143.41,6.4352],[143.4,100.0]],[[143.5,5.72],[143.53,33.81816346],[143.54,6.2226],[143.57,44.83226969]]]
["bitfinex","SOLUSD",1718515045290,[[143.5,7.7349],[143.49,18.0492],[143.46,15.4402],[143.44,6.5752],[143.43,126.64]],[[143.51,5.72],[143.52,7.25788246],[143.53,8.5156597],[143.54,23.72577151],[143.57,22.88]]]
["bitfinex","SOLUSD",1718515086641,[[143.64,7.7272],[143.63,18.0317],[143.58,0.68],[143.57,21.8968],[143.56,120.92]],[[143.65,5.72],[143.66,2.5755],[143.67,31.28719852],[143.68,16.2327],[143.73,100.0]]]
["bitfinex","SOLUSD",1718515114339,[[143.64,25.7576],[143.57,6.4272],[143.56,20.7214],[143.55,120.92],[143.36,701.40182872]],[[143.66,5.72],[143.67,50.92306896],[143.68,18.0262],[143.69,11.54500143],[143.71,22.88]]]
["bitfinex","SOLUSD",1718515180545,[[143.58,25.7693],[143.53,6.3713],[143.52,16.2825],[143.51,100.0],[143.5,32.30963746]],[[143.59,5.72],[143.6,7.26081028],[143.62,19.1249],[143.63,23.1847],[143.64,28.969]]]
["bitfinex","SOLUSD",1718515222168,[[143.54,25.7765],[143.49,15.0364],[143.46,263.3224],[143.45,11.20739909],[143.44,120.92]],[[143.55,5.72],[143.57,30.12544291],[143.58,23.8526],[143.59,18.0379],[143.6,6.3291]]]
["bitfinex","SOLUSD",1718515277137,[[143.66,25.9251],[143.63,115.437],[143.62,32.7632],[143.59,100.0],[143.57,32.88]],[[143.67,0.8476437],[143.68,5.72],[143.72,2.5744],[143.73,23.169],[144.03,36.40758746]]]
["bitfinex","SOLUSD",1718515313154,[[143.8,25.73],[143.75,15.2151],[143.73,5.72],[143.72,120.92],[143.33,29.26320743]],[[143.81,6.5676437],[143.83,9.81628526],[143.84,23.1517],[143.85,29.4123],[143.86,15.6644]]]
["bitfinex","SOLUSD",1718515333590,[[143.76,25.7364],[143.69,121.7031],[143.68,284.0809],[143.67,5.63233127],[143.66,109.97389819]],[[143.77,5.72],[143.8,30.21769805],[143.81,18.8580437],[143.89,200.0],[143.9,27.828199]]]
["bitfinex","SOLUSD",1718515386154,[[143.65,2.5757],[143.64,23.182],[143.59,15.0419],[143.58,111.9622],[143.57,20.88]],[[143.66,12.96202898],[143.68,15.4509],[143.69,10.3],[143.71,44.11807344],[143.75,25.4559]]]
["bitfinex","SOLUSD",1718515441237,[[143.73,25.7425],[143.69,0.68],[143.68,22.0909],[143.67,106.2837],[143.65,35.35466852]],[[143.74,5.72],[143.77,9.8141444],[143.78,61.6162],[143.81,0.8476437],[143.85,27.534845]]]
["bitfinex","SOLUSD",1718515471453,[[143.71,7.7237],[143.7,18.0229],[143.68,16.3709],[143.64,6.5274],[143.63,132.22231125]],[[143.72,12.96543348],[143.74,7.7226],[143.75,18.0182],[143.77,5.50983145],[143.78,38.4551]]]
["bitfinex","SOLUSD",1718515521930,[[143.73,15.4452],[143.72,10.2972],[143.69,0.17],[143.68,16.4393],[143.66,32.16875871]],[[143.76,14.97809393],[143.77,18.0152],[143.78,22.88],[143.8,27.06975212],[143.96,41.31837258]]]
["bitfinex","SOLUSD",1718515602606,[[143.79,2.5731],[143.78,23.1593],[143.74,12.2546],[143.73,126.42720461],[143.72,15.944]],[[143.81,6.5676437],[143.82,32.97759926],[143.85,38.4582],[143.9,29.8647705],[143.96,264.86526604]]]
["bitfinex","SOLUSD",1718515613456,[[143.79,14.9389],[143.78,10.2931],[143.75,5.72],[143.74,6.5346],[143.73,126.42720461]],[[143.81,6.5676437],[143.82,14.96909926],[143.83,18.0083],[143.85,38.4582],[143.9,29.8647705]]]
["bitfinex","SOLUSD",1718515666155,[[143.8,26.41],[143.78,105.72],[143.77,43.0192944],[143.74,23.42284007],[143.33,20.03439]],[[143.81,0.8476437],[143.84,5.72],[143.87,13.62747112],[143.88,25.7161],[143.89,15.4453]]]
["bitfinex","SOLUSD",1718515735853,[[143.81,25.7273],[143.76,26.96863093],[143.75,105.72],[143.74,20.88],[130.03,0.07767278]],[[143.83,5.72],[143.84,9.83171803],[143.85,46.0293],[143.88,21.8132],[143.99,7.31762234]]]
["bitfinex","SOLUSD",1718515803590,[[143.82,2.5726],[143.81,23.155],[143.76,27.18341538],[143.75,105.72],[143.74,20.88]],[[143.85,48.6014],[143.87,6.0539],[143.88,15.7644],[143.9,100.0],[143.92,28.57110063]]]
["bitfinex","SOLUSD",1718515833636,[[143.79,25.7315],[143.73,32.65520227],[143.71,129.31756541],[143.7,17.92579557],[143.54,23.52467477]],[[143.8,12.97113007],[143.84,41.4111],[143.85,22.88],[143.97,7.28849402],[160.53,0.0699055]]]
["bitfinex","SOLUSD",1718515916011,[[143.85,25.721],[143.8,5.72],[143.79,6.6239],[143.77,116.5645],[143.76,20.88]],[[143.86,5.72],[143.87,7.25824973],[143.89,2.5714],[143.9,23.142],[143.91,15.292]]]
["bitfinex","SOLUSD",1718515958717,[[144.02,25.6906],[143.97,6.06],[143.96,137.0377],[143.95,6.5831],[143.93,16.78083878]],[[144.03,5.72],[144.06,7.7052],[144.07,25.22638069],[144.12,7.75732094],[144.13,38.46977056]]]
["bitfinex","SOLUSD",1718515984942,[[144.05,7.7055],[144.04,17.9803],[143.98,5.72],[143.97,100.68],[143.96,37.0377]],[[144.06,5.72],[144.08,23.1123],[144.09,16.0341],[144.1,7.2865437],[144.27,7.28849402]]]
["bitfinex","SOLUSD",1718516031502,[[144.09,148.5628],[144.08,26.9073],[144.06,7.243333],[144.04,114.51429713],[144.03,25.52632102]],[[144.1,0.8476437],[144.14,5.72],[144.17,7.24333313],[144.18,9.0497],[144.19,23.0951]]]
["bitfinex","SOLUSD",1718516062099,[[144.3,2.5641],[144.29,23.0775],[144.24,16.6657],[144.23,20.87],[144.22,106.4926]],[[144.33,25.6358],[144.35,16.94],[144.37,15.3898],[144.38,6.8815437],[161.44,0.03863878]]]
["bitfinex","SOLUSD",1718516080525,[[144.21,5.1312],[144.16,0.17],[144.15,120.87],[144.07,1.20566462],[144.04,34.75395872]],[[144.25,12.8251],[144.28,6.0928],[144.29,16.94],[144.4,55.69956323],[145.26,50.0]]]
["bitfinex","SOLUSD",1718516115086,[[144.21,25.6562],[144.19,15.2781],[144.17,6.5469],[144.16,105.66],[144.14,26.44567027]],[[144.22,5.66],[144.24,2.5651],[144.25,23.0852],[144.27,22.64],[144.31,15.3898]]]
["bitfinex","SOLUSD",1718516138102,[[144.1,25.676],[144.06,15.4776],[144.05,105.83],[144.04,26.8715],[143.99,122.64]],[[144.11,5.66],[144.14,2.5669],[144.15,23.1009],[144.18,0.51],[144.33,10.59924701]]]
["bitfinex","SOLUSD",1718516179039,[[144.17,25.6634],[144.13,0.51],[144.12,100.0],[144.11,47.6941],[143.97,4.83758412]],[[144.2,25.2059],[144.21,23.092],[144.23,22.72],[144.26,5.5571744],[144.28,100.0]]]
["bitfinex","SOLUSD",1718516230429,[[144.14,25.6691],[144.12,15.8269],[144.09,26.37180697],[144.08,112.2753],[144.03,32.39179297]],[[144.15,5.66],[144.19,7.6985],[144.2,40.6018],[144.21,15.5329],[145.49,43.43825807]]]
["bitfinex","SOLUSD",1718516253037,[[144.11,25.6746],[144.06,16.1692],[144.04,138.37109675],[143.99,22.64],[143.96,134.51323465]],[[144.12,5.66],[144.13,5.66],[144.15,7.7006],[144.16,33.5767],[144.38,38.61462351]]]
["bitfinex","SOLUSD",1718516302976,[[144.34,25.6334],[144.28,100.0],[144.27,21.981],[144.26,20.82],[144.23,16.1223]],[[144.35,5.66],[144.37,23.3786],[144.38,18.7871437],[144.39,5.59029255],[144.4,6.3052]]]
["bitfinex","SOLUSD",1718516354145,[[144.24,25.6512],[144.2,16.5834],[144.17,5.66],[144.16,383.7341],[144.01,18.63103273]],[[144.25,5.66],[144.27,15.43580114],[144.28,23.0804],[144.3,12.15515776],[144.37,17.9566]]]
["bitfinex","SOLUSD",1718516428567,[[144.34,2.5632],[144.33,12.8171],[144.27,6.34],[144.26,120.82],[144.09,4.79756251]],[[144.35,5.66],[144.36,2.563],[144.37,38.4017],[144.38,0.8476437],[144.4,6.4666]]]
["bitfinex","SOLUSD",1718516432780,[[144.35,30.0],[144.34,2.5632],[144.33,12.8172],[144.3,16.3658],[144.29,6.4472]],[[144.36,5.66],[144.37,25.6287],[144.38,0.8476437],[144.41,37.9761],[144.43,6.4666]]]
["bitfinex","SOLUSD",1718516495839,[[144.3,15.3844],[144.24,100.0],[144.23,22.6199],[144.22,26.47],[144.14,291.5324445]],[[144.31,5.65],[144.34,30.2902],[144.35,17.943],[144.37,21.08199239],[144.38,6.9778437]]]
["bitfinex","SOLUSD",1718516549682,[[144.27,15.3873],[144.22,16.3791],[144.21,6.1233],[144.19,100.0],[144.18,5.65]],[[144.28,5.65],[144.3,7.6924],[144.31,17.9483],[144.33,21.5991],[144.34,22.6]]]
["bitfinex","SOLUSD",1718516557800,[[144.27,2.5646],[144.26,5.1293],[144.22,16.3791],[144.21,6.1233],[144.2,5.64375664]],[[144.28,5.65],[144.3,15.3848],[144.31,10.256],[144.33,21.5991],[144.34,22.6]]]
["bitfinex","SOLUSD",1718516615678,[[144.12,2.5673],[144.11,12.8368],[144.04,0.17],[144.03,111.9592],[144.02,16.1884]],[[144.13,28.25],[144.15,8.9837],[144.16,23.1002],[144.19,29.87860939],[144.21,126.1884]]]
["bitfinex","SOLUSD",1718516676884,[[144.11,15.4046],[144.08,15.6551],[144.06,100.68],[144.05,11.6647],[144.04,20.81]],[[144.12,5.65],[144.15,2.5669],[144.16,23.1001],[144.2,28.31889221],[144.38,22.6294751]]]
["bitfinex","SOLUSD",1718516712735,[[144.11,15.4044],[144.06,15.9294],[144.05,6.0147],[144.04,5.65],[144.03,5.6210558]],[[144.12,5.65],[144.13,5.65],[144.15,7.7005],[144.16,25.20688318],[144.37,21.7818314]]]
["bitfinex","SOLUSD",1718516758951,[[144.15,15.4004],[144.11,21.287],[144.08,105.65],[144.07,26.52658636],[143.61,64.52970477]],[[144.16,5.65],[144.17,7.2204125],[144.19,2.566],[144.2,45.6931],[144.25,5.71832071]]]
["bitfinex","SOLUSD",1718516805647,[[144.37,2.5628],[144.36,12.8145],[144.3,6.6835],[144.27,6.3356],[144.26,100.17]],[[144.38,1.0176437],[144.39,2.5625],[144.4,40.0009],[144.44,5.66538471],[144.56,659.3]]]
["bitfinex","SOLUSD",1718516835787,[[144.26,20.0],[144.25,6.3356],[144.24,6.686],[144.21,120.8],[143.72,29.65532539]],[[144.35,0.34],[144.36,25.9707],[144.37,24.16149791],[144.38,17.0156437],[144.39,6.0421]]]
["bitfinex","SOLUSD",1718516900346,[[144.22,20.0],[144.21,19.2233],[144.2,109.64409814],[144.18,36.45],[144.15,256.7]],[[144.28,5.65],[144.31,7.222578],[144.33,8.3709],[144.34,40.5444],[144.51,46.36485152]]]
["bitfinex","SOLUSD",1718516955440,[[144.37,106.33],[144.35,27.486],[144.34,6.1088],[144.33,8.58674989],[144.31,15.44402364]],[[144.38,0.8476437],[144.53,10.8476437],[144.54,100.0]]]
["bitfinex","SOLUSD",1718516975545,[[144.3,6.686],[144.29,7.0144],[144.27,120.8],[144.26,9.22304259],[144.25,277.80954989]],[[144.4,7.8571],[144.41,33.4383],[144.42,6.5945],[144.43,0.17],[144.45,110.0]]]
["bitfinex","SOLUSD",1718517032977,[[144.24,6.686],[144.21,6.6367],[144.18,5.59870425],[144.16,120.8],[144.15,7.223058]],[[144.29,25.6434],[144.3,20.68],[144.31,7.22305773],[144.33,5.69176191],[159.99,0.0390298]]]
["bitfinex","SOLUSD",1718517111526,[[144.24,6.373],[144.23,0.34],[144.22,6.686],[144.21,0.34],[144.19,120.8]],[[144.3,7.22470229],[144.32,7.6916],[144.33,33.2438],[144.34,6.19558434],[144.47,27.26061046]]]
["bitfinex","SOLUSD",1718517119330,[[144.24,6.373],[144.22,6.686],[144.21,100.34],[144.19,20.8],[144.18,15.58454677]],[[144.3,7.22470229],[144.32,15.3825],[144.33,25.5531],[144.34,6.19558434],[144.36,6.2086]]]
["bitfinex","SOLUSD",1718517173253,[[144.34,0.17],[144.33,6.0112],[144.32,106.686],[144.3,20.81],[144.29,5.66927041]],[[144.4,7.21957613],[144.41,7.6866],[144.42,10.248],[144.45,15.6646],[144.46,6.3781]]]
["bitfinex","SOLUSD",1718517242942,[[144.28,6.686],[144.25,12.2742],[144.23,5.57648139],[144.22,100.0],[144.2,50.635585]],[[144.31,5.65],[144.33,7.2234479],[144.34,7.6902],[144.35,17.9432],[144.39,5.45051584]]]
["bitfinex","SOLUSD",1718517250472,[[144.25,6.6242],[144.24,6.686],[144.22,5.56499024],[144.2,143.41],[144.02,677.1974101]],[[144.33,3.2435],[144.34,45.6713],[144.35,15.5377],[144.37,6.1071],[144.43,27.72614]]]
["bitfinex","SOLUSD",1718517315636,[[144.32,6.686],[144.31,6.5462],[144.29,5.65],[144.27,5.66464811],[144.26,138.12890359]],[[144.35,5.65],[144.38,7.2305728],[144.39,25.626],[144.41,22.6],[144.55,443.84922723]]]
["bitfinex","SOLUSD",1718517380812,[[144.24,5.65],[144.23,0.51],[144.22,18.55775008],[144.21,100.0],[144.2,58.9825197]],[[144.29,5.65],[144.33,25.6363],[144.34,5.82],[144.35,6.1213],[144.52,653.82122093]]]
["bitfinex","SOLUSD",1718517449583,[[144.22,0.51],[144.21,5.82],[144.19,127.486],[144.18,11.86102172],[144.15,10.0]],[[144.27,5.65],[144.3,2.5641],[144.31,45.8766],[144.32,7.22053425],[144.34,22.6]]]
["bitfinex","SOLUSD",1718517486697,[[144.25,5.65],[144.24,0.34],[144.23,6.686],[144.22,106.4854],[144.21,20.8]],[[144.3,5.65],[144.34,37.9804],[144.35,40.48743733],[144.37,12.43954039],[144.43,131.35519223]]]
["bitfinex","SOLUSD",1718517551887,[[144.31,6.8155],[144.3,5.99],[144.29,12.30662812],[144.28,120.8],[144.24,256.7]],[[144.37,5.65],[144.4,14.91872902],[144.41,40.5355],[144.42,6.6418],[144.51,7.26061046]]]
["bitfinex","SOLUSD",1718517609538,[[144.32,6.33],[144.31,6.367],[144.29,127.486],[144.28,5.69657206],[144.16,4.79703818]],[[144.38,5.65],[144.41,48.55087848],[144.42,29.5063],[144.45,22.22799979],[144.47,100.0]]]
["bitfinex","SOLUSD",1718517629080,[[144.48,5.65],[144.47,0.68],[144.46,100.0],[144.45,0.17],[144.44,34.05]],[[144.53,6.4976437],[144.55,7.22238108],[144.56,7.6786],[144.57,17.9159],[144.67,104.47794893]]]
["bitfinex","SOLUSD",1718517667367,[[144.51,0.51],[144.5,0.17],[144.47,120.8],[144.32,34.04900568],[144.26,100.85710543]],[[144.53,0.8476437],[144.54,5.65],[144.59,18.0627],[144.6,23.0293],[144.61,13.80022675]]]
["bitfinex","SOLUSD",1718517694618,[[144.44,6.16],[144.43,0.17],[144.42,100.0],[144.4,26.32816814],[144.35,16.937]],[[144.49,21.3521],[144.52,13.67845469],[144.53,0.8476437],[144.54,25.5986],[144.55,22.6]]]
["bitfinex","SOLUSD",1718517737383,[[144.54,5.65],[144.53,0.68],[144.52,120.8],[144.48,29.286],[144.46,14.69406478]],[[144.59,5.65],[144.62,32.1414],[144.63,10.2335],[144.65,7.20860308],[144.67,9.49150517]]]
["bitfinex","SOLUSD",1718517778839,[[144.5,0.68],[144.49,5.65],[144.48,120.77],[144.47,12.32939996],[144.46,13.9714902]],[[144.55,5.65],[144.59,2.559],[144.6,46.72138636],[144.62,28.6198],[144.63,0.17]]]
["bitfinex","SOLUSD",1718517803410,[[144.43,6.686],[144.42,106.6473],[144.37,10.0],[144.35,100.0],[144.34,661.9]],[[144.49,5.65],[144.53,2.56],[144.54,30.26185415],[144.55,38.6689],[144.56,6.7861204]]]
["bitfinex","SOLUSD",1718517860952,[[144.41,0.34],[144.4,5.82],[144.39,13.0449],[144.38,100.0],[144.37,26.42827398]],[[144.46,5.65],[144.48,7.22220206],[144.5,30.7228],[144.51,16.5548],[144.52,5.49200836]]]
["bitfinex","SOLUSD",1718517919203,[[144.4,0.68],[144.39,18.5249],[144.38,120.77],[144.37,5.65827398],[144.36,14.81137166]],[[144.44,5.65],[144.48,5.65],[144.5,48.17520497],[144.51,6.313],[144.56,113.0750204]]]
["bitfinex","SOLUSD",1718517954461,[[144.44,0.34],[144.43,0.34],[144.42,5.65],[144.41,100.0],[144.4,26.41974905]],[[144.48,5.65],[144.51,2.5603],[144.52,30.25502492],[144.54,22.1357],[144.56,0.2001204]]]
["bitfinex","SOLUSD",1718518038490,[[144.34,0.68],[144.33,12.572],[144.32,6.4654],[144.31,105.57412064],[144.3,43.19925914]],[[144.38,5.65],[144.42,32.57627721],[144.43,23.0563],[144.47,100.0],[144.74,12.82476125]]]
["bitfinex","SOLUSD",1718518110566,[[144.2,7.5943132],[144.19,13.7502],[144.18,5.60874177],[144.17,127.38445407],[144.16,7.88936894]],[[144.25,5.65],[144.29,8.9426],[144.3,45.57986306],[144.32,5.68339198],[144.49,3.63030523]]]
["bitfinex","SOLUSD",1718518178727,[[144.2,0.6603132],[144.18,6.934],[144.17,5.65],[144.15,113.1474],[144.13,32.11221236]],[[144.22,5.65],[144.26,30.30156343],[144.27,40.5525],[144.28,6.193],[144.29,5.67483697]]]
["bitfinex","SOLUSD",1718518185922,[[144.2,0.6603132],[144.15,113.1474],[144.13,49.06221236],[144.11,6.934],[144.06,28.45519165]],[[144.22,5.65],[144.25,2.565],[144.26,45.69056343],[144.27,22.6],[144.28,6.193]]]
["bitfinex","SOLUSD",1718518243884,[[144.36,15.007],[144.35,6.33],[144.33,6.6426],[144.32,127.99143747],[144.31,5.67582686]],[[144.4,5.65],[144.44,25.6171],[144.45,7.20148201],[144.46,6.1681],[145.02,6.42422001]]]
["bitfinex","SOLUSD",1718518289868,[[144.41,15.0087],[144.39,12.0343],[144.37,5.69993787],[144.36,127.99143747],[144.17,646.48636766]],[[144.47,2.5612],[144.48,45.6488],[144.49,7.20147033],[144.52,0.17],[144.54,107.49190182]]]
["bitfinex","SOLUSD",1718518316122,[[144.51,15.0087],[144.5,5.82],[144.49,0.51],[144.48,106.1397],[144.45,20.79]],[[144.56,0.2001204],[144.59,12.7949],[144.6,10.2357],[144.61,7.20286183],[144.62,16.078]]]
["bitfinex","SOLUSD",1718518354354,[[144.51,5.65],[144.5,0.68],[144.48,100.0],[144.46,20.77],[144.45,37.39806787]],[[144.56,0.2001204],[144.57,5.65],[144.58,2.5592],[144.59,38.5631],[144.6,6.6414]]]
["bitfinex","SOLUSD",1718518402684,[[144.44,100.0],[144.43,6.4201],[144.42,15.0087],[144.38,100.0],[144.36,14.98406666]],[[144.54,5.65],[144.59,21.2448],[144.6,0.17],[144.61,20.51]]]
["bitfinex","SOLUSD",1718518424336,[[144.53,6.4201],[144.52,0.17],[144.51,20.5740006],[144.5,100.0],[144.49,29.81241311]],[[144.61,7.6759],[144.62,17.9096],[144.63,7.70227872],[144.66,117.06],[144.81,14.52122093]]]
["bitfinex","SOLUSD",1718518467416,[[144.45,15.0087],[144.43,6.1292],[144.4,5.45505189],[144.39,100.0],[144.38,20.77]],[[144.49,5.63],[144.53,25.9408],[144.54,15.0347],[144.55,28.6018],[144.73,34.23507101]]]
["bitfinex","SOLUSD",1718518513240,[[144.36,6.6346],[144.34,15.0087],[144.33,0.17],[144.32,100.0],[144.31,0.51]],[[144.42,7.20704699],[144.45,15.7858],[144.47,6.2637],[144.51,100.0],[144.52,10.0]]]
["bitfinex","SOLUSD",1718518536279,[[144.33,6.3015],[144.32,0.68],[144.31,15.0087],[144.3,100.0],[144.24,104.98968456]],[[144.38,5.64],[144.42,2.562],[144.43,23.0564],[144.44,15.4532],[144.58,7.26061046]]]
["bitfinex","SOLUSD",1718518593386,[[144.21,8.32295106],[144.2,101.5404336],[144.19,5.65],[144.18,20.77],[144.17,21.4118]],[[144.24,5.65],[144.28,15.5211],[144.29,6.3178],[144.31,7.6918],[144.46,34.67037987]]]
["bitfinex","SOLUSD",1718518626224,[[144.3,0.34],[144.29,5.99],[144.28,21.0845],[144.27,120.77],[144.22,100.0]],[[144.34,5.65],[144.38,7.6881],[144.39,17.9381],[144.4,23.4999745],[144.41,37.50228398]]]
["bitfinex","SOLUSD",1718518678481,[[144.23,0.51],[144.21,12.24193344],[144.2,21.5191336],[144.19,120.8],[144.14,131.519134]],[[144.26,5.65],[144.31,15.6976],[144.32,13.9169],[144.33,17.9457],[144.34,22.6]]]
["bitfinex","SOLUSD",1718518727936,[[144.47,7.71207217],[144.46,100.0],[144.45,20.8],[144.44,0.34],[144.42,121.3476]],[[144.53,5.65],[144.57,15.0241],[144.58,6.1304],[144.59,2.559],[144.6,17.9117]]]
["bitfinex","SOLUSD",1718518753481,[[144.45,0.51],[144.44,0.17],[144.43,100.0],[144.42,26.45],[144.41,5.56208651]],[[144.48,5.65],[144.51,15.0914],[144.52,6.1824],[144.53,2.5601],[144.54,30.2441293]]]
["bitfinex","SOLUSD",1718518804572,[[144.4,0.51],[144.39,111.23867993],[144.38,0.17],[144.37,29.55253115],[144.36,21.0367]],[[144.45,5.65],[144.48,5.65],[144.49,7.20812967],[144.5,81.2016],[144.51,33.0144]]]
["bitfinex","SOLUSD",1718518872425,[[144.45,0.34],[144.44,5.99],[144.43,100.0],[144.42,26.42242044],[144.41,27.8992]],[[144.5,79.17],[144.54,25.5986],[144.55,45.5033],[144.61,10.0],[144.66,263.92801552]]]
["bitfinex","SOLUSD",1718518951874,[[144.36,0.68],[144.34,142.9065],[144.22,3.59306589],[144.2,0.8604336],[144.16,14.37226358]],[[144.42,5.65],[144.45,21.619],[144.46,2.5612],[144.47,23.0498],[144.48,29.80635736]]]
["bitfinex","SOLUSD",1718518956750,[[144.38,0.34],[144.37,5.99],[144.35,100.17],[144.34,54.16103473],[144.33,17.07917748]],[[144.43,5.65],[144.45,21.619],[144.48,37.48915736],[144.49,17.9255],[144.53,107.69756454]]]
["bitfinex","SOLUSD",1718519058368,[[144.32,0.17],[144.3,5.65],[144.29,26.90939826],[144.28,120.78],[144.27,5.65]],[[144.36,5.65],[144.4,31.5352],[144.41,40.06885509],[144.43,6.5947],[144.46,114.56763917]]]
["bitfinex","SOLUSD",1718519133457,[[144.39,5.82],[144.38,21.589],[144.37,5.60715042],[144.36,0.17],[144.35,120.78]],[[144.44,5.65],[144.47,18.5334],[144.48,52.87016559],[144.5,73.52],[144.65,388.6]]]
["bitfinex","SOLUSD",1718519206489,[[144.34,5.65],[144.32,0.34],[144.31,5.58659048],[144.29,172.26311319],[144.27,39.19951126]],[[144.4,5.65],[144.42,15.3719],[144.43,17.45781324],[144.44,15.1848],[144.47,100.0]]]
["bitfinex","SOLUSD",1718519239405,[[144.34,13.96564114],[144.33,0.68],[144.32,20.0],[144.31,5.58659048],[144.3,16.2073]],[[144.4,5.65],[144.42,15.3718],[144.43,10.2472],[144.44,22.39738477],[144.45,6.5845]]]
["bitfinex","SOLUSD",1718519315315,[[144.4,5.99],[144.39,20.34],[144.38,5.68298971],[144.37,8.83824701],[144.36,151.38569097]],[[144.46,5.65],[144.47,16.0614],[144.48,6.1437],[144.5,106.32640261],[144.64,48.59959486]]]
["bitfinex","SOLUSD",1718519357169,[[144.36,5.65],[144.33,0.17],[144.32,149.4379388],[144.31,24.40868034],[144.3,8.75049203]],[[144.42,20.7132],[144.46,6.5292],[144.47,2.561],[144.48,45.8188],[144.51,17.61641981]]]
["bitfinex","SOLUSD",1718519415228,[[144.22,5.65],[144.21,14.00323126],[144.2,6.58768568],[144.17,155.975792],[144.06,411.68453222]],[[144.28,5.65],[144.29,15.663],[144.3,6.3786],[144.33,7.18492891],[144.34,30.2904]]]
["bitfinex","SOLUSD",1718519475808,[[144.29,5.65],[144.27,0.17],[144.26,100.0],[144.25,6.00605297],[144.2,146.33097436]],[[144.34,21.8759],[144.35,5.65],[144.38,9.7473288],[144.39,23.0633],[144.41,28.27328969]]]
["bitfinex","SOLUSD",1718519501031,[[144.28,5.65],[144.26,0.34],[144.25,20.0],[144.24,105.72725208],[144.23,26.48518922]],[[144.33,6.1202],[144.34,21.1634],[144.36,7.1934123],[144.38,23.0644],[144.42,100.0]]]
["bitfinex","SOLUSD",1718519553296,[[144.35,5.65],[144.3,100.0],[144.29,26.49439826],[144.28,5.72725208],[144.26,130.86088034]],[[144.37,15.7175],[144.4,11.6777],[144.44,12.32074721],[144.48,128.25],[144.97,65.53365743]]]
["bitfinex","SOLUSD",1718519620593,[[144.41,5.65],[144.37,0.34],[144.36,100.17],[144.35,34.62985343],[144.34,52.89096583]],[[144.46,5.65],[144.48,15.6564],[144.49,3.2407],[144.5,110.39762432],[144.62,7.22901424]]]
["bitfinex","SOLUSD",1718519654015,[[144.38,13.96309376],[144.36,22.2871],[144.35,5.49257309],[144.34,13.52816583],[144.24,3.60678569]],[[144.43,5.65],[144.47,2.5612],[144.48,60.9342],[144.49,0.34],[144.53,100.0]]]
["bitfinex","SOLUSD",1718519718184,[[144.23,15.6361],[144.21,6.3374],[144.2,31.80771394],[144.18,20.79],[144.17,277.9861]],[[144.29,5.65],[144.33,0.17],[144.34,37.8703],[144.35,25.6329],[144.38,106.4759]]]
["bitfinex","SOLUSD",1718519785067,[[144.2,0.8604336],[144.19,5.65],[144.17,22.4848],[144.16,8.34728034],[144.14,19.59541791]],[[144.24,5.65],[144.27,0.34],[144.28,0.34],[144.29,31.9198],[144.3,16.5847]]]
["bitfinex","SOLUSD",1718519796876,[[144.2,0.8604336],[144.19,5.65],[144.17,22.4848],[144.16,13.84041375],[144.14,19.59541791]],[[144.24,5.65],[144.27,5.99],[144.28,2.9044],[144.29,39.6133],[144.47,7.22901424]]]
["bitfinex","SOLUSD",1718519863810,[[144.06,0.8604336],[144.05,22.0507],[144.02,12.29104904],[144.01,107.87816583],[143.99,58.4579]],[[144.11,5.65],[144.15,8.0402],[144.16,32.995],[144.17,6.2059],[144.18,0.34]]]
["bitfinex","SOLUSD",1718519949519,[[144.1,45.0],[144.09,12.0086],[144.06,16.9363336],[144.05,5.71179874],[143.91,20.85245727]],[[144.14,5.65],[144.17,16.8988],[144.18,15.05997764],[144.19,17.963],[144.2,22.6]]]
["bitfinex","SOLUSD",1718519955330,[[144.13,50.65],[144.1,16.0759],[144.09,6.3586],[144.04,107.87816583],[144.02,37.751892]],[[144.19,5.65],[144.2,3.0758],[144.21,39.4804],[144.22,13.58227788],[144.23,21.48827589]]]
["bitfinex","SOLUSD",1718520024249,[[144.06,0.8604336],[144.04,5.65],[144.03,22.5471],[144.02,8.37094043],[144.01,7.87816583]],[[144.13,5.65],[144.14,2.737],[144.15,23.2719],[144.16,22.65062345],[144.32,395.82901424]]]
["bitfinex","SOLUSD",1718520099533,[[144.06,0.8604336],[144.03,27.981],[144.0,20.833361],[143.99,5.65],[143.98,126.30711314]],[[144.09,5.65],[144.11,0.17],[144.12,24.0234],[144.13,54.6209406],[144.28,34.45802849]]]
["bitfinex","SOLUSD",1718520154577,[[144.24,5.65],[144.22,0.17],[144.21,0.34],[144.2,5.82],[144.19,26.69393884]],[[144.3,5.65],[144.31,256.7],[144.32,19.1681],[144.33,23.073],[144.34,28.7169]]]
["bitfinex","SOLUSD",1718520188321,[[144.32,1.38566285],[144.31,5.65],[144.28,22.5913],[144.27,5.82],[144.26,9.85229043]],[[144.37,5.65],[144.39,259.2625],[144.4,23.5717],[144.41,38.9213],[144.54,3.61450712]]]
["bitfinex","SOLUSD",1718520225478,[[144.47,1.21850628],[144.46,21.3339],[144.45,6.2976],[144.41,22.77],[144.4,130.13062376]],[[144.5,73.52],[144.51,5.65],[144.54,15.3591],[144.55,32.8388],[144.58,6.3437]]]
["bitfinex","SOLUSD",1718520276814,[[144.44,0.17],[144.43,20.51],[144.41,115.8594],[144.4,20.82],[144.39,15.68700074]],[[144.49,5.65],[144.5,73.52],[144.51,16.2999],[144.53,6.0759],[144.55,48.197]]]
["bitfinex","SOLUSD",1718520302261,[[144.49,5.65],[144.45,9.35944599],[144.43,115.18375392],[144.42,20.82],[144.41,43.9233]],[[144.54,5.65],[144.55,21.5646],[144.56,1.0304336],[144.6,7.6766],[144.61,117.9108]]]
["bitfinex","SOLUSD",1718520344511,[[144.47,0.51],[144.46,0.17],[144.43,140.82],[144.42,16.9],[144.39,10.0]],[[144.56,6.2816],[144.57,15.1802],[144.6,32.81212461],[144.63,115.1802],[144.94,22.43818889]]]
["bitfinex","SOLUSD",1718520370251,[[144.34,5.64],[144.29,14.36801821],[144.28,105.54592346],[144.27,307.94870472],[144.26,15.9502]],[[144.39,20.6729],[144.42,0.34],[144.43,0.17],[144.44,9.2791],[144.45,23.0535]]]
["bitfinex","SOLUSD",1718520415609,[[144.26,5.64],[144.21,108.60451821],[144.2,49.72158036],[144.19,15.2303],[144.15,27.83740533]],[[144.32,15.4778],[144.34,6.1177],[144.35,2.5633],[144.36,30.30369736],[144.49,256.7]]]
["bitfinex","SOLUSD",1718520459665,[[144.26,0.17],[144.25,100.34],[144.24,40.99],[144.23,16.7459],[144.22,6.4906]],[[144.35,7.6899],[144.36,17.9418],[144.37,40.71888835],[144.38,6.4519],[144.4,25.47452176]]]
["bitfinex","SOLUSD",1718520486600,[[144.42,16.0777],[144.41,6.1225],[144.39,20.0],[144.36,137.8],[144.34,16.98]],[[144.49,25.6077],[144.5,16.98],[144.51,0.68],[144.52,16.5107],[144.54,107.22706602]]]
["bitfinex","SOLUSD",1718520544144,[[144.47,6.4776],[144.46,5.63],[144.45,15.8673],[144.43,100.0],[144.41,49.02087135]],[[144.52,5.63],[144.55,20.988],[144.56,26.5759],[144.61,117.22272539],[144.63,143.8831926]]]
["bitfinex","SOLUSD",1718520591896,[[144.51,0.17],[144.5,21.6284],[144.49,0.34],[144.48,6.3561],[144.47,100.17]],[[144.56,5.63],[144.57,7.6779],[144.58,17.9139],[144.61,22.93832519],[144.62,22.52]]]
["bitfinex","SOLUSD",1718520614619,[[144.52,6.3106],[144.5,15.7046],[144.49,14.00906926],[144.46,120.82],[144.42,125.9984]],[[144.55,5.63],[144.59,2.5591],[144.6,23.0297],[144.62,28.9524],[144.64,15.8813]]]
["bitfinex","SOLUSD",1718520655190,[[144.55,5.63],[144.54,0.51],[144.53,15.7791],[144.52,106.0499],[144.5,26.42056264]],[[144.61,5.63],[144.64,37.62226232],[144.65,16.8468],[144.67,0.17],[144.7,110.0]]]
["bitfinex","SOLUSD",1718520720531,[[144.63,6.5663],[144.62,15.61],[144.61,0.17],[144.6,0.17],[144.58,100.0]],[[144.67,5.63],[144.7,7.6711],[144.71,18.7588336],[144.75,31.52677077],[144.83,44.42889528]]]
["bitfinex","SOLUSD",1718520764621,[[144.66,5.63],[144.65,0.51],[144.64,100.0],[144.62,54.57245126],[144.59,0.17]],[[144.71,6.4904336],[144.74,7.669],[144.75,17.8938],[144.76,29.73602553],[144.83,256.7]]]
["bitfinex","SOLUSD",1718520769425,[[144.67,0.34],[144.66,5.8],[144.65,0.17],[144.64,100.0],[144.62,54.57245126]],[[144.71,0.8604336],[144.72,5.63],[144.74,7.6691],[144.76,22.52],[144.77,24.56528172]]]
["bitfinex","SOLUSD",1718520824407,[[144.71,15.2876],[144.7,6.6111],[144.69,5.63],[144.66,356.7],[144.61,395.516]],[[144.74,5.63],[144.77,2.5558],[144.78,23.0006],[144.81,23.40539983],[144.82,6.3176]]]
["bitfinex","SOLUSD",1718520866050,[[144.81,0.51],[144.8,6.3545],[144.79,5.8],[144.78,116.6021],[144.77,26.43348404]],[[144.84,5.63],[144.85,0.8604336],[144.87,7.2094898],[144.88,2.5538],[144.89,22.9836]]]
["bitfinex","SOLUSD",1718520887358,[[144.84,0.68],[144.82,105.63],[144.8,27.1145],[144.78,16.6021],[144.75,106.78722849]],[[144.85,0.8604336],[144.87,5.63],[144.91,9.75505723],[144.92,34.1723],[144.97,122.52]]]
["bitfinex","SOLUSD",1718520929320,[[144.73,5.63],[144.72,0.17],[144.71,0.17],[144.7,15.1945],[144.69,134.31229889]],[[144.78,5.63],[144.82,15.3294],[144.83,55.86998372],[144.84,6.1765],[144.85,0.8604336]]]
["bitfinex","SOLUSD",1718520974685,[[144.84,6.31],[144.82,0.34],[144.81,120.76],[144.8,15.4623],[144.6,54.38622501]],[[144.85,0.8604336],[144.89,5.63],[144.91,2.5533],[144.92,30.178756],[145.06,41.86669084]]]
["bitfinex","SOLUSD",1718520996714,[[144.82,0.51],[144.81,0.17],[144.8,5.63],[144.78,127.1824],[144.72,27.615276]],[[144.85,0.8604336],[144.86,5.63],[144.9,48.47240919],[144.91,29.4458],[144.96,110.0]]]
["bitfinex","SOLUSD",1718521044084,[[144.69,5.63],[144.65,120.76],[144.64,130.17782957],[144.63,7.96616809],[143.67,55.2325633]],[[144.74,5.63],[144.77,16.6609],[144.78,6.5923],[144.79,2.5554],[144.8,22.9978]]]
["bitfinex","SOLUSD",1718521086915,[[144.74,5.63],[144.73,0.17],[144.72,0.34],[144.71,100.34],[144.69,49.6498]],[[144.78,16.1639],[144.79,5.63],[144.82,8.6111],[144.83,52.71081724],[144.97,442.79751803]]]
["bitfinex","SOLUSD",1718521115152,[[144.77,5.63],[144.74,0.17],[144.73,0.51],[144.72,136.0761],[144.71,7.96616809]],[[144.81,16.1639],[144.82,5.63],[144.85,14.9964336],[144.86,25.07779572],[144.91,116.1639]]]
["bitfinex","SOLUSD",1718521169691,[[144.71,0.17],[144.7,0.17],[144.69,15.1217],[144.68,14.61116809],[144.67,107.49672957]],[[144.79,11.65],[144.8,15.2553],[144.82,2.5549],[144.83,28.6225],[144.85,8.05249235]]]
["bitfinex","SOLUSD",1718521207888,[[144.83,5.63],[144.82,0.17],[144.81,0.17],[144.8,0.34],[144.79,6.48]],[[144.85,0.8604336],[144.89,15.1094],[144.9,6.5222],[144.93,7.659],[144.94,14.84782311]]]
["bitfinex","SOLUSD",1718521258732,[[144.78,5.63],[144.75,0.68],[144.74,23.2539127],[144.73,126.28851743],[144.72,100.0]],[[144.83,5.63],[144.84,15.8808],[144.85,7.0782336],[144.86,2.5541],[144.87,22.9863]]]
["bitfinex","SOLUSD",1718521300082,[[144.71,5.63],[144.66,0.17],[144.65,121.51720016],[144.64,37.9035],[144.63,108.11061254]],[[144.76,15.5506],[144.77,6.3209],[144.8,25.5528],[144.81,7.1951735],[144.85,0.8604336]]]
["bitfinex","SOLUSD",1718521371354,[[144.63,5.63],[144.58,0.17],[144.57,121.5],[144.56,41.96326833],[144.55,22.52]],[[144.66,16.3282],[144.68,11.7517],[144.69,7.19686331],[144.71,25.5687],[159.26,3.0]]]
["bitfinex","SOLUSD",1718521375361,[[144.63,0.17],[144.62,22.52],[144.61,100.0],[144.6,0.51],[144.58,20.76]],[[144.7,15.3623],[144.71,11.9812],[144.72,7.67],[144.73,17.8959],[144.74,7.19954083]]]
["bitfinex","SOLUSD",1718521437932,[[144.78,5.63],[144.74,0.34],[144.73,9.03743609],[144.72,109.78772025],[144.71,42.9563]],[[144.82,15.054],[144.83,11.7798],[144.86,0.8513016],[144.87,22.51948134],[144.88,10.2156]]]
["bitfinex","SOLUSD",1718521480400,[[144.78,5.63],[144.74,18.82515634],[144.73,15.1733],[144.72,100.0],[144.71,20.76]],[[144.83,5.63],[144.84,6.6533],[144.85,15.2121],[144.86,1.0213016],[144.87,7.6621]]]
["bitfinex","SOLUSD",1718521488197,[[144.78,5.63],[144.75,0.51],[144.74,18.82515634],[144.73,15.1733],[144.72,126.3261193]],[[144.84,6.6533],[144.85,15.0421],[144.86,1.0213016],[144.88,14.86711576],[144.89,17.876]]]
["bitfinex","SOLUSD",1718521556182,[[144.89,5.63],[144.86,0.51],[144.85,18.99515634],[144.84,100.0],[144.83,59.67849705]],[[144.93,22.237],[144.94,5.63],[144.97,2.5522],[144.98,30.17330288],[144.99,5.68589537]]]
["bitfinex","SOLUSD",1718521625843,[[144.91,0.17],[144.9,126.39],[144.89,25.31995634],[144.87,22.50624091]],[[145.0,22.065],[145.01,0.8513016],[145.02,8.931],[145.03,22.961],[145.04,22.52]]]
["bitfinex","SOLUSD",1718521684199,[[144.98,5.63],[144.94,0.17],[144.93,5.9673144],[144.92,22.0635],[144.91,120.71]],[[145.01,0.8513016],[145.03,5.63],[145.04,15.5951],[145.05,8.9251],[145.06,22.9564]]]
["bitfinex","SOLUSD",1718521714562,[[144.97,5.63],[144.96,0.17],[144.93,100.0],[144.92,55.28463411],[144.9,28.10805838]],[[145.01,0.8513016],[145.02,5.63],[145.03,15.9661],[145.04,6.3997],[145.06,22.956]]]
["bitfinex","SOLUSD",1718521762009,[[145.04,5.63],[145.03,0.17],[145.01,121.7496],[144.99,26.27113629],[144.98,0.17]],[[145.1,5.63],[145.11,21.9036],[145.13,2.5494],[145.14,30.14026371],[145.15,6.40672178]]]
["bitfinex","SOLUSD",1718521787045,[[145.1,0.17],[145.09,5.63],[145.07,9.54743609],[145.06,131.60939807],[145.05,20.71]],[[145.15,6.4813016],[145.18,28.6208],[145.2,5.0965],[145.21,10.1927],[145.24,10.0]]]
["bitfinex","SOLUSD",1718521829089,[[144.97,0.51],[144.96,127.5224],[144.94,5.60576051],[144.93,29.45379807],[144.91,21.2838199]],[[145.06,6.5387],[145.07,2.5505],[145.08,30.15270889],[145.09,15.5388]]]
["bitfinex","SOLUSD",1718521872633,[[144.97,0.17],[144.96,5.97],[144.94,100.0],[144.93,26.29562384],[144.9,22.52]],[[145.01,5.63],[145.05,16.2031],[145.06,25.5073],[145.07,13.69739726],[145.11,128.11821274]]]
["bitfinex","SOLUSD",1718521898503,[[145.05,1.37866177],[145.03,5.63],[145.02,21.9886],[145.01,0.17],[144.99,109.03715767]],[[145.12,2.5496],[145.13,39.3675],[145.14,6.2405],[145.18,122.52],[145.19,21.9886]]]
["bitfinex","SOLUSD",1718521953673,[[145.08,5.63],[145.07,0.51],[145.06,16.3367],[145.05,100.17],[145.04,51.07533963]],[[145.15,0.8513016],[145.16,19.0801],[145.17,29.3106],[145.25,110.0],[145.26,100.0]]]
["bitfinex","SOLUSD",1718522011064,[[145.07,5.63],[145.06,22.3279],[145.02,115.85845074],[145.01,33.12536351],[144.97,132.52]],[[145.12,5.63],[145.15,26.3429016],[145.16,15.8806],[145.17,7.19511305],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1718522039386,[[145.0,5.63],[144.99,29.90626008],[144.98,14.93698545],[144.97,105.63],[144.95,377.39]],[[145.05,5.63],[145.1,0.34],[145.11,22.52],[145.12,41.4316],[145.13,0.34]]]
["bitfinex","SOLUSD",1718522099199,[[145.02,16.5142],[145.01,6.57549479],[145.0,19.95509452],[144.99,107.77816529],[144.97,50.396725]],[[145.07,5.63],[145.11,5.63],[145.12,0.17],[145.13,9.73612461],[145.14,45.3241]]]
["bitfinex","SOLUSD",1718522161593,[[144.83,22.52],[144.82,6.37118279],[144.81,19.31102873],[144.8,115.3765],[144.79,7.34598751]],[[144.91,5.63],[144.92,0.17],[144.93,16.9721],[144.95,22.9742],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718522165386,[[144.89,5.63],[144.85,0.17],[144.84,22.08768279],[144.83,22.52],[144.82,220.69]],[[144.93,16.6321],[144.95,7.17935522],[144.96,6.4223],[144.97,10.209],[144.98,10.2086]]]
["bitfinex","SOLUSD",1718522215145,[[144.9,5.63],[144.87,6.2722],[144.85,16.3754],[144.84,113.5471703],[144.83,50.35811101]],[[144.95,5.63],[144.96,15.3144],[144.97,10.2093],[144.98,15.2191],[144.99,0.34]]]
["bitfinex","SOLUSD",1718522293150,[[144.76,5.63],[144.72,0.17],[144.71,117.90916728],[144.7,23.75913313],[144.69,50.39811101]],[[144.8,15.0761],[144.82,5.63],[144.83,7.18103544],[144.84,6.5223],[144.85,25.7138]]]
["bitfinex","SOLUSD",1718522346110,[[144.78,5.63],[144.76,0.17],[144.75,22.4345],[144.74,6.37118279],[144.73,105.64976693]],[[144.85,7.17928852],[144.87,23.4967],[144.88,15.1168],[144.93,224.31338864],[145.01,34.31434991]]]
["bitfinex","SOLUSD",1718522372444,[[144.76,5.63],[144.75,22.4345],[144.72,12.96515598],[144.71,113.3492938],[144.55,38.28102709]],[[144.84,25.05423593],[144.85,7.8334],[144.87,0.17],[144.9,129.0192],[144.98,34.29654179]]]
["bitfinex","SOLUSD",1718522424261,[[144.8,5.63],[144.77,1.17772632],[144.76,5.63],[144.74,100.51],[144.73,30.67855927]],[[144.84,16.0415],[144.85,11.655],[144.87,15.3242],[144.88,17.38412625],[144.94,116.21950569]]]
["bitfinex","SOLUSD",1718522472536,[[144.98,5.63],[144.92,100.68],[144.91,43.2167],[144.9,131.67816088],[144.89,15.41042288]],[[145.03,15.3005],[145.04,6.6087],[145.05,15.3054],[145.06,10.2033],[145.08,256.7]]]
["bitfinex","SOLUSD",1718522496171,[[145.05,5.63],[145.04,0.17],[145.02,23.2972],[145.0,100.0],[144.98,30.05816088]],[[145.1,5.63],[145.11,16.2569],[145.12,32.67633706],[145.15,7.3069016],[145.19,100.0]]]
["bitfinex","SOLUSD",1718522541436,[[145.14,0.17],[145.13,5.63],[145.12,0.17],[145.11,9.49816088],[145.1,100.0]],[[145.15,0.8513016],[145.18,5.63],[145.21,30.12123371],[145.22,24.2925],[145.25,22.52]]]
["bitfinex","SOLUSD",1718522576119,[[145.08,5.63],[145.07,16.3719],[145.06,6.4322],[145.04,22.52],[145.03,16.29306662]],[[145.13,5.63],[145.17,16.2342],[145.18,13.4457],[145.19,24.294],[145.23,100.0]]]
["bitfinex","SOLUSD",1718522593820,[[144.91,28.98497815],[144.9,25.14394564],[144.89,13.35424667],[144.88,127.1416],[144.86,366.7]],[[145.04,0.17],[145.05,3.0608],[145.06,11.5629],[145.07,33.3589],[145.11,237.45]]]
["bitfinex","SOLUSD",1718522642492,[[145.0,5.6],[144.97,5.6],[144.95,0.17],[144.94,21.12779928],[144.93,143.1507]],[[145.04,16.211],[145.05,6.2217],[145.06,5.6],[145.08,7.16308998],[145.1,7.6499]]]
["bitfinex","SOLUSD",1718522665812,[[144.96,5.6],[144.95,16.29306662],[144.93,12.13787848],[144.9,32.33483877],[144.85,110.0]],[[145.01,5.6],[145.02,0.17],[145.04,23.71482905],[145.05,8.7725],[145.06,22.9563]]]
["bitfinex","SOLUSD",1718522713293,[[144.85,5.6],[144.8,22.06653752],[144.79,27.56666901],[144.75,115.4961],[144.65,4.43517081]],[[144.9,5.6],[144.92,15.8361],[144.94,8.663],[144.95,22.9734],[144.96,0.17]]]
["bitfinex","SOLUSD",1718522752345,[[144.83,5.6],[144.79,22.6332016],[144.77,5.41817813],[144.76,137.8178055],[144.75,6.2288226]],[[144.88,5.6],[144.9,8.8352],[144.91,17.8732],[144.92,0.17],[144.93,7.20068846]]]
["bitfinex","SOLUSD",1718522775997,[[144.81,5.6],[144.79,0.8513016],[144.78,15.4069],[144.76,22.4],[144.75,100.0]],[[144.87,20.924],[144.88,32.93548962],[144.89,6.3503],[144.9,22.4],[144.91,5.6]]]
["bitfinex","SOLUSD",1718522839081,[[144.79,0.8513016],[144.76,15.0653],[144.75,6.1206],[144.73,5.59538876],[144.7,9.95016904]],[[144.81,5.6],[144.82,5.1099],[144.84,7.37326659],[144.86,0.34],[144.88,115.514]]]
["bitfinex","SOLUSD",1718522895583,[[144.86,21.8343],[144.83,11.8584],[144.81,5.67151486],[144.8,107.94825329],[144.79,0.8513016]],[[144.92,8.1531],[144.93,22.9769],[144.95,0.51],[144.96,7.37176995],[145.0,25.641]]]
["bitfinex","SOLUSD",1718522925500,[[144.79,0.8513016],[144.78,6.6146],[144.77,15.3253],[144.76,22.4],[144.72,120.74]],[[144.85,7.20512201],[144.86,13.2624],[144.87,17.878],[144.9,22.4],[144.93,5.54022471]]]
["bitfinex","SOLUSD",1718522988675,[[144.84,5.6],[144.8,0.68],[144.79,22.5098016],[144.78,100.0],[144.77,26.22686724]],[[144.89,5.6],[144.91,32.7361508],[144.93,16.4436],[144.94,6.4822],[145.91,156.86]]]
["bitfinex","SOLUSD",1718523064851,[[144.7,5.6],[144.69,22.1678],[144.68,0.17],[144.65,6.37089258],[144.64,109.95392843]],[[144.75,5.6],[144.77,15.3346],[144.78,10.2224],[144.79,7.20185397],[144.83,38.62941772]]]
["bitfinex","SOLUSD",1718523116963,[[144.76,12.0511],[144.74,16.3769],[144.72,7.92530437],[144.7,107.94825329],[144.69,49.7987053]],[[144.82,13.265],[144.83,25.08562822],[144.85,0.51],[144.86,0.17],[145.17,36.09520729]]]
["bitfinex","SOLUSD",1718523123377,[[144.78,5.6],[144.76,6.4511],[144.74,16.3769],[144.72,7.92530437],[144.71,5.52099031]],[[144.83,15.35682822],[144.84,22.9907],[144.85,0.51],[144.86,0.17],[144.9,122.4]]]
["bitfinex","SOLUSD",1718523196711,[[144.69,5.6],[144.65,28.6473676],[144.63,9.95595288],[144.62,159.02355766],[144.61,106.6587053]],[[144.76,6.11],[144.77,18.9441],[144.78,29.6112],[144.84,136.6119]]]
["bitfinex","SOLUSD",1718523263840,[[144.65,0.8513016],[144.61,5.6],[144.56,12.06763391],[144.55,37.8732],[144.36,38.71145322]],[[144.66,5.6],[144.67,2.5576],[144.68,23.0171],[144.69,27.5442],[144.7,7.20818226]]]
["bitfinex","SOLUSD",1718523296047,[[144.57,5.6],[144.51,107.3387053],[144.5,65.1050965],[144.49,100.0],[144.37,27.52941945]],[[144.62,5.6],[144.63,27.6747],[144.64,40.2493],[144.65,7.19465374],[144.69,27.90730469]]]
["bitfinex","SOLUSD",1718523335251,[[144.61,5.6],[144.57,6.1285],[144.56,0.34],[144.55,22.4],[144.54,100.0]],[[144.67,28.12296632],[144.68,10.2298],[144.69,16.2294],[144.7,6.3227],[144.73,124.37224686]]]
["bitfinex","SOLUSD",1718523382221,[[144.55,5.6],[144.52,0.51],[144.51,0.17],[144.5,21.61169025],[144.49,126.9131]],[[144.61,5.6],[144.62,32.76312484],[144.63,0.17],[144.64,15.0901],[144.68,5.65680376]]]
["bitfinex","SOLUSD",1718523416499,[[144.59,5.6],[144.55,5.6],[144.53,0.68],[144.52,115.87563094],[144.51,9.96444526]],[[144.64,21.9166],[144.65,15.33491423],[144.66,23.0195],[144.69,22.4],[144.82,402.9916726]]]
["bitfinex","SOLUSD",1718523465890,[[144.65,5.6],[144.61,8.87187065],[144.6,0.17],[144.58,108.74774653],[144.56,20.76]],[[144.7,6.6131],[144.71,28.12720891],[144.72,26.346],[144.73,0.17],[144.76,22.4]]]
["bitfinex","SOLUSD",1718523520772,[[144.66,5.6],[144.63,0.17],[144.62,22.4],[144.61,5.80860435],[144.6,108.74774653]],[[144.71,15.0844],[144.72,13.2699],[144.73,31.17437144],[144.76,22.4],[144.8,200.0]]]
["bitfinex","SOLUSD",1718523554105,[[144.62,5.6],[144.57,0.68],[144.56,29.63541967],[144.55,22.4],[144.54,9.96128957]],[[144.67,12.77804883],[144.68,24.3176],[144.69,24.4118],[144.7,0.17],[144.74,105.43790353]]]
["bitfinex","SOLUSD",1718523605485,[[144.63,0.17],[144.62,22.4],[144.6,24.10820153],[144.59,120.51],[144.58,16.1047]],[[144.7,16.2189],[144.71,12.78165435],[144.72,6.5094],[144.73,2.5565],[144.74,23.0074]]]
["bitfinex","SOLUSD",1718523635622,[[144.69,22.4],[144.68,22.642],[144.66,100.0],[144.65,27.41858435],[144.61,10.0]],[[144.77,16.5289],[144.78,12.78271855],[144.79,282.2547],[144.81,6.3119],[144.84,106.658585]]]
["bitfinex","SOLUSD",1718523701921,[[144.7,5.6],[144.66,9.14698491],[144.65,12.06082188],[144.63,15.6429],[144.62,53.11667879]],[[144.75,15.7247],[144.76,9.0759],[144.77,23.3422],[144.78,7.19482889],[144.79,0.34]]]
["bitfinex","SOLUSD",1718523767549,[[144.7,9.14750591],[144.69,14.46615778],[144.66,100.0],[144.65,20.74],[144.64,279.5016]],[[144.78,5.6],[144.79,22.6772],[144.8,25.08015424],[144.81,0.51],[144.83,22.57]]]
["bitfinex","SOLUSD",1718523847674,[[144.64,8.17733509],[144.63,5.57795956],[144.62,38.0908],[144.61,21.6784286],[144.57,119.147506]],[[144.71,7.20140751],[144.72,16.6447],[144.73,28.7785],[144.75,6.1845],[144.78,109.147506]]]
["bitfinex","SOLUSD",1718523856659,[[144.69,5.6],[144.64,8.17733509],[144.63,5.74795956],[144.62,38.0908],[144.61,21.6784286]],[[144.72,16.6447],[144.73,14.86578219],[144.74,23.4949],[144.75,6.1845],[144.86,34.47235854]]]
["bitfinex","SOLUSD",1718523934636,[[144.58,5.6],[144.55,22.4],[144.53,26.89614535],[144.52,9.14750591],[144.51,6.1792]],[[144.63,2.5583],[144.64,29.1333],[144.65,7.20790892],[144.66,15.7729],[144.67,6.6639]]]
["bitfinex","SOLUSD",1718523981437,[[144.51,5.63],[144.5,0.8513016],[144.48,5.63],[144.47,21.607],[144.45,5.63499432]],[[144.56,7.36864151],[144.57,8.5293],[144.58,23.0329],[144.62,122.52],[144.69,20.74]]]
["bitfinex","SOLUSD",1718524024038,[[144.5,6.4813016],[144.46,16.1714],[144.44,6.2959],[144.42,105.50015631],[144.41,32.49059152]],[[144.55,27.19087491],[144.56,47.5486],[144.58,6.5194],[144.59,6.2959],[144.68,256.7]]]
["bitfinex","SOLUSD",1718524047785,[[144.51,5.63],[144.5,0.8513016],[144.48,28.8746],[144.46,16.1714],[144.44,20.48421118]],[[144.56,0.17],[144.57,31.5637],[144.58,13.87917824],[144.59,0.17],[144.7,7.1958363]]]
["bitfinex","SOLUSD",1718524110476,[[144.55,5.63],[144.51,13.09393557],[144.5,6.4240478],[144.49,22.4268],[144.48,22.52]],[[144.59,7.19100154],[144.6,0.34],[144.61,8.3586],[144.62,29.2224],[144.63,15.7138]]]
["bitfinex","SOLUSD",1718524167151,[[144.55,5.63],[144.5,0.8513016],[144.49,0.17],[144.48,28.12878585],[144.47,46.27782081]],[[144.59,29.13620805],[144.61,13.3058],[144.62,17.9093],[144.66,5.55314163],[144.71,3.61160307]]]
["bitfinex","SOLUSD",1718524203470,[[144.55,8.00619835],[144.54,5.63],[144.51,23.1054],[144.5,0.8513016],[144.48,22.52]],[[144.58,7.17131675],[144.59,17.9129],[144.6,13.3067],[144.63,21.6302],[144.66,27.27298591]]]
["bitfinex","SOLUSD",1718524261185,[[144.58,8.21141815],[144.57,14.62562192],[144.56,27.55553885],[144.52,36.0849],[144.48,106.923]],[[144.67,22.20869717],[144.68,8.8674],[144.69,10.2289],[144.71,6.5588],[144.72,100.0]]]
["bitfinex","SOLUSD",1718524286300,[[144.74,5.63],[144.69,22.52],[144.66,28.57669365],[144.65,9.0143107],[144.64,129.73570421]],[[144.77,22.54759263],[144.79,13.8604],[144.8,17.8872],[144.85,100.0],[144.86,100.0]]]
["bitfinex","SOLUSD",1718524339417,[[144.66,5.63],[144.62,5.63],[144.6,0.34],[144.59,24.57161491],[144.58,5.90671395]],[[144.68,16.4863],[144.69,7.1821282],[144.7,6.3722],[144.71,8.5268],[144.72,23.0102]]]
["bitfinex","SOLUSD",1718524387355,[[144.6,5.63],[144.55,36.66069835],[144.54,22.18676572],[144.53,15.96792852],[144.51,100.0]],[[144.66,20.9764],[144.67,10.9106],[144.68,15.4638],[144.69,12.81325969],[144.7,106.2022]]]
["bitfinex","SOLUSD",1718524412788,[[144.55,13.63619835],[144.5,7.44786192],[144.49,27.76881366],[144.48,37.953],[144.45,20.76]],[[144.61,8.1886],[144.62,23.1959],[144.63,21.6314],[144.67,200.0],[144.69,36.156198]]]
["bitfinex","SOLUSD",1718524475853,[[144.56,5.63],[144.55,8.00619835],[144.52,16.5213],[144.5,8.96607038],[144.49,19.83614488]],[[144.61,9.76858539],[144.62,28.9966],[144.63,6.1138],[144.65,16.6511],[144.73,260.31160307]]]
["bitfinex","SOLUSD",1718524544678,[[144.55,8.00619835],[144.5,0.8513016],[144.48,5.63],[144.46,6.2807],[144.43,5.58756798]],[[144.56,59.11119029],[144.57,115.5558],[144.59,6.4038],[144.6,100.0],[144.62,62.02936413]]]
["bitfinex","SOLUSD",1718524571994,[[144.5,0.8513016],[144.46,5.63],[144.45,16.2934],[144.44,12.6094105],[144.41,22.52]],[[144.52,13.3106],[144.53,18.4308],[144.54,0.17],[144.55,5.63],[144.56,7.2001571]]]
["bitfinex","SOLUSD",1718524639850,[[144.43,5.63],[144.39,0.17],[144.38,21.30708229],[144.37,6.6118],[144.35,35.20957024]],[[144.46,7.19417947],[144.48,23.0493],[144.49,5.63],[144.51,6.1644],[145.3,71.79509794]]]
["bitfinex","SOLUSD",1718524735757,[[144.45,5.63],[144.41,5.63],[144.4,14.44957024],[144.39,5.64513644],[144.38,21.7737]],[[144.5,13.71146628],[144.51,37.6313],[144.52,10.2409],[144.55,122.52],[144.56,5.52190249]]]
["bitfinex","SOLUSD",1718524746138,[[144.47,5.63],[144.42,0.17],[144.41,22.52],[144.4,14.44957024],[144.39,13.30781397]],[[144.5,13.71146628],[144.51,19.1993],[144.52,28.672],[144.57,108.30102263],[144.65,62.17855182]]]
["bitfinex","SOLUSD",1718524802316,[[144.42,6.5964105],[144.41,0.68],[144.4,7.66267753],[144.39,22.8099]],[[144.5,7.6817],[144.51,23.5534],[144.52,6.0961],[144.53,22.56135938],[144.55,5.63]]]
["bitfinex","SOLUSD",1718524858639,[[144.38,5.63],[144.36,0.8513016],[144.34,39.0327],[144.33,6.348],[144.27,100.0]],[[144.44,14.3585],[144.45,23.3936],[144.46,23.06258849],[144.48,5.63],[144.58,34.12873065]]]
["bitfinex","SOLUSD",1718524898802,[[144.39,5.63],[144.36,0.8513016],[144.34,5.63],[144.32,16.526],[144.31,6.1843]],[[144.43,2.5618],[144.44,44.6397],[144.47,6.2515],[144.48,28.15],[144.49,100.0]]]
["bitfinex","SOLUSD",1718524929204,[[144.42,5.63],[144.39,6.3323],[144.38,0.68],[144.37,16.3896],[144.36,0.8513016]],[[144.47,31.2416],[144.49,0.17],[144.5,6.2137],[144.61,34.18632396],[144.62,3.59318865]]]
["bitfinex","SOLUSD",1718524995705,[[144.4,5.63],[144.37,0.34],[144.36,0.8513016],[144.35,13.87797753],[144.34,28.19311617]],[[144.45,23.5603],[144.46,7.6841],[144.47,15.776],[144.49,6.4165],[144.59,290.84863414]]]
["bitfinex","SOLUSD",1718525050736,[[144.42,0.5271805],[144.4,5.63],[144.35,16.2789],[144.34,22.52],[144.31,37.1504]],[[144.45,5.63],[144.46,40.8941],[144.47,6.6206],[144.48,5.63],[144.49,0.68]]]
["bitfinex","SOLUSD",1718525083514,[[144.42,6.1571805],[144.39,15.7348],[144.36,6.5964105],[144.34,148.99591877],[144.22,3.62311208]],[[144.47,5.63],[144.48,26.2893],[144.49,15.9673],[144.5,6.5477],[144.61,426.37951261]]]
["bitfinex","SOLUSD",1718525147014,[[144.42,0.5271805],[144.37,5.63],[144.35,22.5926],[144.34,22.52],[144.32,24.42370364]],[[144.43,31.2476],[144.45,0.17],[144.46,0.17],[144.48,28.8538],[144.52,110.0]]]
["bitfinex","SOLUSD",1718525205260,[[144.41,2.562],[144.38,5.63],[144.35,22.5424],[144.34,5.63],[144.32,24.45757417]],[[144.43,9.78088246],[144.44,28.6853],[144.48,28.8905],[144.49,32.71622561],[144.5,5.60463795]]]
["bitfinex","SOLUSD",1718525231596,[[144.43,2.5617],[144.4,5.63],[144.36,6.2028],[144.35,15.034],[144.34,22.52]],[[144.44,7.2204842],[144.45,15.3687],[144.46,15.8753],[144.47,15.0306],[144.48,6.3475]]]
["bitfinex","SOLUSD",1718525287236,[[144.45,0.34],[144.44,0.34],[144.43,15.7738],[144.41,120.0],[144.4,35.61800241]],[[144.53,41.5106],[144.54,7.21693369],[144.56,6.2268],[144.59,6.1913],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718525333164,[[144.5,5.121],[144.49,7.6819],[144.44,22.1196],[144.4,14.14669857],[144.39,120.79]],[[144.52,2.5602],[144.53,30.25840107],[144.54,0.17],[144.55,0.34],[144.68,54.25564078]]]
["bitfinex","SOLUSD",1718525403168,[[144.54,7.6794],[144.53,17.92],[144.48,22.0438],[144.44,15.66623949],[144.43,120.79]],[[144.56,2.5596],[144.57,23.0343],[144.59,16.0109],[144.6,7.21439784],[144.63,100.0]]]
["bitfinex","SOLUSD",1718525449698,[[144.51,7.6807],[144.5,17.923],[144.48,10.38809651],[144.45,15.3197],[144.36,15.3197]],[[144.53,7.68],[144.54,17.9189],[144.55,7.21228996],[144.59,121.47013545],[144.6,6.3741]]]
["bitfinex","SOLUSD",1718525472971,[[144.55,7.6789],[144.54,17.9186],[144.49,15.6871],[144.48,6.3836],[144.44,26.41665191]],[[144.57,14.89210802],[144.58,17.9145],[144.59,15.9737],[144.63,106.5496],[144.64,5.67969242]]]
["bitfinex","SOLUSD",1718525534366,[[144.53,15.3598],[144.52,7.6803],[144.48,6.2136],[144.46,16.1542],[144.43,5.66529384]],[[144.55,9.77342628],[144.56,23.2059],[144.58,0.17],[144.59,122.1143],[144.62,17.9205]]]
["bitfinex","SOLUSD",1718525592443,[[144.5,2.5605],[144.49,23.0459],[144.44,6.0522],[144.43,15.8614],[144.41,20.78]],[[144.51,7.21176868],[144.52,7.6807],[144.53,17.9205],[144.55,6.1525],[144.56,16.5881]]]
["bitfinex","SOLUSD",1718525675168,[[144.46,15.3671],[144.45,7.6839],[144.4,6.0489],[144.39,15.9427],[144.38,8.63670241]],[[144.49,25.6076],[144.5,7.38997088],[144.51,106.7839],[144.52,15.5002],[144.59,23.0476]]]
["bitfinex","SOLUSD",1718525681098,[[144.45,2.5614],[144.44,23.0536],[144.4,6.0489],[144.39,15.9427],[144.35,5.61272365]],[[144.47,9.7784101],[144.48,23.2186],[144.49,0.17],[144.5,0.17],[144.51,106.6139]]]
["bitfinex","SOLUSD",1718525766419,[[144.49,2.5605],[144.48,23.0471],[144.44,16.4163],[144.41,0.34],[144.4,27.4371]],[[144.51,14.89398329],[144.52,33.2265],[144.55,6.0083],[144.59,256.7],[144.6,110.0]]]
["bitfinex","SOLUSD",1718525821695,[[144.54,15.3589],[144.53,7.68],[144.51,5.63],[144.49,22.1139],[144.48,26.41]],[[144.56,9.78357977],[144.57,28.6645],[144.6,15.9659],[144.62,28.22003165],[144.64,100.0]]]
["bitfinex","SOLUSD",1718525826890,[[144.56,7.6782],[144.55,7.6785],[144.52,5.63],[144.49,22.1139],[144.48,26.41]],[[144.58,9.77934927],[144.59,17.9131],[144.6,15.9659],[144.64,100.0],[144.66,23.0384]]]
["bitfinex","SOLUSD",1718525906262,[[144.59,7.6767],[144.58,17.9133],[144.56,5.63],[144.55,16.0501],[144.54,6.3988]],[[144.61,2.5586],[144.62,35.87779993],[144.66,15.4975],[144.67,112.23863165],[144.72,13.61328171]]]
["bitfinex","SOLUSD",1718525946187,[[144.76,15.3356],[144.73,5.63],[144.69,26.4],[144.68,16.147],[144.67,6.3873]],[[144.77,8.06674356],[144.79,13.2963],[144.8,17.887],[144.81,16.361],[144.84,6.4409]]]
["bitfinex","SOLUSD",1718525972043,[[144.67,12.7871],[144.65,15.7803],[144.64,6.0501],[144.63,5.63],[144.59,20.77]],[[144.69,5.63],[144.71,25.5688],[144.72,7.21616628],[144.75,6.5725],[145.02,28.75096872]]]
["bitfinex","SOLUSD",1718526012711,[[144.63,7.6747],[144.62,7.675],[144.59,5.63],[144.57,23.0935],[144.56,20.77]],[[144.64,5.63],[144.66,7.6733],[144.67,17.9033],[144.69,5.63],[144.72,105.66431345]]]
["bitfinex","SOLUSD",1718526052872,[[144.7,7.671],[144.69,7.6713],[144.66,5.63],[144.64,16.2737],[144.63,6.2131]],[[144.71,5.63],[144.73,25.5656],[144.74,7.21500267],[144.76,22.2902],[144.86,3.61328171]]]
["bitfinex","SOLUSD",1718526076749,[[144.71,12.7839],[144.68,5.63],[144.66,0.17],[144.65,6.1249],[144.54,4.97918433]],[[144.73,5.63],[144.74,15.338],[144.75,17.43970164],[144.77,6.9351709],[144.78,15.8266]]]
["bitfinex","SOLUSD",1718526131044,[[144.74,15.3376],[144.72,5.63],[144.69,21.5205],[144.66,38.548464],[129.33,382.84632035]],[[144.77,21.3640255],[144.78,33.8863],[144.81,6.0622],[144.91,437.13371514],[144.92,0.8526709]]]
["bitfinex","SOLUSD",1718526199996,[[144.75,2.556],[144.74,12.7808],[144.69,64.8105],[144.6,18.743871],[144.58,258.2853]],[[144.77,10.6224255],[144.78,28.6307],[144.81,21.6292],[144.84,105.57436889],[144.87,126.13328171]]]
["bitfinex","SOLUSD",1718526228426,[[144.7,7.6709],[144.69,7.6712],[144.67,21.667],[144.63,0.17],[144.62,49.2892]],[[144.72,5.63],[144.73,23.0085],[144.75,7.21522128],[144.76,21.5107],[144.77,7.0421709]]]
["bitfinex","SOLUSD",1718526280091,[[144.65,2.5577],[144.64,12.7898],[144.63,5.63],[144.61,16.2927],[144.59,0.51]],[[144.67,2.5575],[144.68,23.0163],[144.69,12.8325523],[144.71,22.6561],[144.74,100.0]]]
["bitfinex","SOLUSD",1718526305845,[[144.65,5.1157],[144.64,7.6741],[144.6,5.63],[144.58,23.3406],[144.57,8.63704372]],[[144.66,5.63],[144.67,2.5576],[144.68,23.0171],[144.69,12.83173249],[144.72,100.0]]]
["bitfinex","SOLUSD",1718526356907,[[144.58,4.1444],[144.57,23.0329],[144.56,5.63],[144.53,21.5211],[144.49,126.31054778]],[[144.61,30.2283339],[144.62,5.63],[144.65,15.5379],[144.66,6.4273]]]
["bitfinex","SOLUSD",1718526415149,[[144.58,4.1444],[144.57,23.0327],[144.56,5.63],[144.54,6.0711],[144.51,15.926]],[[144.59,7.19638607],[144.6,7.6763],[144.61,23.5403],[144.65,16.4866],[144.66,112.08240999]]]
["bitfinex","SOLUSD",1718526485863,[[144.54,7.6794],[144.53,7.6798],[144.51,16.4244],[144.48,28.7531],[144.44,130.78]],[[144.57,25.5939],[144.58,12.83416211],[144.59,35.0101],[144.71,422.92514645],[161.56,5.0]]]
["bitfinex","SOLUSD",1718526494063,[[144.56,2.5594],[144.55,18.4277],[144.52,6.2841],[144.51,16.4244],[144.39,34.60561613]],[[144.58,2.5591],[144.59,23.031],[144.6,5.63],[144.61,7.19856925],[144.62,6.0758]]]
["bitfinex","SOLUSD",1718526575681,[[144.51,2.5603],[144.5,12.802],[144.48,5.63],[144.45,15.37102028],[144.44,5.56842266]],[[144.53,15.38754286],[144.54,23.039],[144.58,21.4914],[144.59,100.0],[144.67,256.7]]]
["bitfinex","SOLUSD",1718526623098,[[144.43,7.6852],[144.42,7.6856],[144.39,5.63],[144.36,6.4845],[144.34,26.41]],[[144.44,5.63],[144.45,2.5614],[144.46,23.0516],[144.48,38.7839],[144.49,6.7095]]]
["bitfinex","SOLUSD",1718526666457,[[144.45,12.8069],[144.4,16.2347],[144.37,27.3432],[144.36,0.17],[144.35,100.0]],[[144.48,32.79677846],[144.51,16.1569],[144.53,15.34085772],[144.55,356.7],[144.57,110.0]]]
["bitfinex","SOLUSD",1718526697827,[[144.49,2.5606],[144.48,23.0478],[144.41,6.5632],[144.4,37.0147],[144.37,100.0]],[[144.51,32.80032992],[144.53,6.5381],[144.54,16.5974],[144.69,687.94654728],[144.99,59.84753336]]]
["bitfinex","SOLUSD",1718526752310,[[144.37,25.6274],[144.34,11.9975],[144.33,16.6069],[144.29,26.27228336],[144.12,18.63103273]],[[144.4,28.19769779],[144.41,10.2491],[144.45,106.9206],[144.46,16.3074],[144.47,100.0]]]
["bitfinex","SOLUSD",1718526796918,[[144.44,25.6158],[144.4,5.64],[144.38,6.4055],[144.37,15.8988],[144.26,11.08330637]],[[144.46,12.83551405],[144.47,25.9514],[144.5,23.89335853],[144.51,105.58860466],[144.55,289.26]]]
["bitfinex","SOLUSD",1718526824949,[[144.41,15.3725],[144.4,7.6869],[144.39,5.64],[144.38,6.4055],[144.37,15.8988]],[[144.43,2.5618],[144.44,23.0552],[144.45,5.64],[144.46,7.19551405],[144.48,5.64]]]
["bitfinex","SOLUSD",1718526872495,[[144.4,2.5623],[144.39,12.8122],[144.38,7.6879],[144.36,5.64],[144.34,6.0474]],[[144.42,8.0261],[144.43,25.32262832],[144.44,0.17],[144.45,6.6321],[144.48,22.56]]]
["bitfinex","SOLUSD",1718526895953,[[144.31,2.5638],[144.3,23.0759],[144.28,8.34461385],[144.27,6.4926709],[144.23,20.8]],[[144.33,8.2036],[144.34,23.2409],[144.35,0.34],[144.36,15.1275],[144.37,14.00698063]]]
["bitfinex","SOLUSD",1718526945409,[[144.36,2.563],[144.35,17.9421],[144.31,5.64],[144.29,27.2588],[144.28,24.15851385]],[[144.37,7.22180539],[144.39,17.9379],[144.41,263.1748],[144.43,117.9445],[144.46,116.77327495]]]
["bitfinex","SOLUSD",1718526990776,[[144.33,2.5635],[144.32,23.0735],[144.28,13.98461385],[144.27,0.8526709],[144.22,10.0]],[[144.34,13.03133665],[144.36,40.9782],[144.37,0.34],[144.51,7.23223534],[144.84,99.12071854]]]
["bitfinex","SOLUSD",1718527020727,[[144.32,23.0734],[144.28,13.98461385],[144.27,0.8526709],[144.21,9.98505572]],[[144.34,12.86303919],[144.35,7.6897],[144.36,33.6544],[144.38,6.2105],[144.46,10.0]]]
["bitfinex","SOLUSD",1718527067065,[[144.29,7.6926],[144.28,26.29501385],[144.27,0.8526709],[144.25,20.8684],[144.18,9.98707995]],[[144.31,15.42211882],[144.32,23.2437],[144.33,0.34],[144.4,18.80275772],[144.44,3.61611767]]]
["bitfinex","SOLUSD",1718527131732,[[144.31,15.3833],[144.3,7.6922],[144.28,13.98461385],[144.27,7.0853709],[144.26,16.0846]],[[144.33,12.85134415],[144.34,25.6349],[144.36,15.7863],[144.38,6.3225],[144.39,100.0]]]
["bitfinex","SOLUSD",1718527163150,[[144.3,2.5641],[144.29,23.0779],[144.28,8.34461385],[144.27,0.8526709],[144.25,5.64]],[[144.31,5.64],[144.32,25.6382],[144.33,0.34],[144.34,12.85203918],[144.36,15.7863]]]
["bitfinex","SOLUSD",1718527231457,[[144.36,2.563],[144.35,23.0688],[144.32,5.64],[144.31,16.1386],[144.28,29.16461385]],[[144.37,8.2029],[144.38,30.27618632],[144.4,16.5593],[144.41,22.56],[144.48,10.0]]]
["bitfinex","SOLUSD",1718527311634,[[144.28,16.03791385],[144.27,18.8048709],[144.23,5.64],[144.22,20.82],[144.11,60.12764691]],[[144.29,12.8412832],[144.3,2.5641],[144.31,23.4159],[144.32,0.34],[144.34,28.26650346]]]
["bitfinex","SOLUSD",1718527364100,[[144.28,8.34461385],[144.27,26.4974709],[144.25,22.9617],[144.24,5.64],[144.18,19.98802095]],[[144.3,28.23293568],[144.31,10.2557],[144.32,0.17],[144.34,22.56],[144.36,30.44884919]]]
["bitfinex","SOLUSD",1718527374296,[[144.28,10.90901385],[144.27,23.9330709],[144.25,22.9617],[144.24,5.64],[144.18,19.98802095]],[[144.3,38.48943568],[144.32,0.17],[144.34,22.56],[144.36,30.44884919],[144.42,3.6166269]]]
["bitfinex","SOLUSD",1718527476123,[[144.3,7.6923],[144.29,17.9498],[144.28,8.34461385],[144.27,0.8526709],[144.26,5.64]],[[144.32,8.2039],[144.33,23.0729],[144.34,0.34],[144.35,0.34],[144.62,675.4611767]]]
["bitfinex","SOLUSD",1718527535585,[[144.24,25.6511],[144.2,16.4407],[144.19,26.9286],[144.14,22.04894712],[144.13,100.8526709]],[[144.27,9.78866182],[144.28,23.0808],[144.31,118.706238],[144.33,14.77560939],[144.42,20.0]]]
["bitfinex","SOLUSD",1718527560907,[[144.2,15.3945],[144.19,7.6977],[144.17,36.2374],[144.16,6.4436],[144.1,25.62941876]],[[144.23,2.5653],[144.24,50.31188169],[144.25,0.17],[144.27,16.5232],[144.28,5.65945217]]]
["bitfinex","SOLUSD",1718527603043,[[144.24,2.5651],[144.23,23.0869],[144.21,15.493],[144.2,32.9093],[144.14,15.70785229]],[[144.26,8.2148],[144.27,23.0817],[144.28,7.90569803],[144.3,115.2523],[144.33,106.3798]]]
["bitfinex","SOLUSD",1718527650285,[[144.21,2.5656],[144.2,23.0921],[144.18,15.1753],[144.16,12.2434],[144.14,20.82]],[[144.22,5.65],[144.23,0.17],[144.24,26.162],[144.27,22.6],[144.7,39.97180771]]]
["bitfinex","SOLUSD",1718527685210,[[144.19,25.6604],[144.14,22.1474],[144.12,27.3097],[144.02,100.0],[144.01,299.42594284]],[[144.2,13.53826229],[144.22,2.5656],[144.23,23.089],[144.25,6.1567],[144.36,41.46060445]]]
["bitfinex","SOLUSD",1718527724185,[[144.16,25.6655],[144.13,23.1241709],[144.1,20.83],[144.08,18.00982618],[144.07,17.06886612]],[[144.19,15.44992247],[144.2,23.6031],[144.21,0.17],[144.22,6.0819],[144.32,34.43207313]]]
["bitfinex","SOLUSD",1718527780963,[[144.16,7.6996],[144.15,17.9668],[144.13,0.8526709],[144.12,20.83],[144.11,11.7054]],[[144.17,12.88928656],[144.19,15.5663],[144.2,10.7738],[144.21,15.1101],[144.27,32.6]]]
["bitfinex","SOLUSD",1718527810730,[[144.13,8.5538709],[144.12,17.9701],[144.08,5.65],[144.07,27.0197],[144.06,15.7255]],[[144.14,5.65],[144.15,7.23539345],[144.16,3.2466],[144.17,38.9567],[144.18,6.555]]]
["bitfinex","SOLUSD",1718527848136,[[144.1,2.5675],[144.09,23.1095],[144.08,5.65],[144.06,20.83],[143.93,256.7]],[[144.12,2.5673],[144.13,18.4856],[144.14,17.49695308],[144.17,16.4554],[144.18,6.0717]]]
["bitfinex","SOLUSD",1718527866983,[[144.05,2.5685],[144.04,23.1181],[144.01,13.83302935],[144.0,20.833361],[143.99,27.2938]],[[144.07,13.55721127],[144.08,15.4084],[144.09,10.2716],[144.12,115.7081],[144.13,142.6]]]
["bitfinex","SOLUSD",1718527904428,[[144.09,2.49414443],[144.08,23.1112],[144.06,5.65],[144.04,26.8427],[143.99,32.6]],[[144.1,7.56668631],[144.11,8.2175],[144.12,23.1059],[144.16,21.53275593],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1718527941397,[[144.14,7.7007],[144.13,17.9697],[144.1,26.48],[144.09,6.4698],[144.08,15.7955]],[[144.15,5.65],[144.16,7.22563934],[144.17,7.6995],[144.18,33.796],[144.19,6.6104]]]
["bitfinex","SOLUSD",1718527960089,[[144.15,25.6675],[144.1,26.48],[144.09,22.2168],[144.06,31.68395484],[127.78,417.11760462]],[[144.16,7.22669412],[144.18,3.2463],[144.19,38.4171],[144.2,29.0404],[144.29,260.32738183]]]
["bitfinex","SOLUSD",1718528002574,[[144.05,2.5684],[144.04,23.1177],[144.02,21.0],[144.01,29.02302935],[143.99,256.7]],[[144.07,5.65],[144.08,32.90618177],[144.09,0.68],[144.11,15.4995],[144.14,205.52905943]]]
["bitfinex","SOLUSD",1718528069467,[[144.02,25.6896],[144.01,13.83302935],[144.0,20.833361],[143.98,43.4112709],[143.69,28.9930047]],[[144.05,10.29912158],[144.06,28.7653],[144.07,16.0265],[144.12,221.1631],[144.22,14.50952735]]]
["bitfinex","SOLUSD",1718528123850,[[144.01,10.75222935],[144.0,43.957161],[143.98,0.8526709],[143.97,5.65],[143.95,37.324]],[[144.02,0.68],[144.03,15.44219522],[144.04,23.1186],[144.06,20.95435404],[144.14,3.62738183]]]
["bitfinex","SOLUSD",1718528132954,[[144.01,8.18302935],[144.0,43.958061],[143.98,6.5026709],[143.95,37.324],[143.83,23.402761]],[[144.03,9.79219522],[144.04,29.4491],[144.06,20.95435404],[144.08,100.0],[144.15,13.63471023]]]
["bitfinex","SOLUSD",1718528202448,[[144.05,7.7056],[144.04,17.9806],[144.01,8.18302935],[144.0,41.673361],[143.97,21.6824]],[[144.06,0.68],[144.07,7.22941934],[144.08,7.7043],[144.09,17.9754],[144.1,16.1128]]]
["bitfinex","SOLUSD",1718528256314,[[144.12,2.5672],[144.11,23.1069],[144.07,20.84],[144.06,6.6457],[144.03,16.0432]],[[144.14,9.79529769],[144.15,23.1013],[144.18,22.5868],[144.27,428.61727845],[160.63,10.71428571]]]
["bitfinex","SOLUSD",1718528307441,[[144.16,60.3992],[144.15,7.6999],[144.13,20.84],[144.12,15.2204],[144.1,6.3439]],[[144.19,25.6607],[144.21,16.5231],[144.22,6.1518],[144.24,5.61285517],[144.25,100.0]]]
["bitfinex","SOLUSD",1718528335368,[[144.18,7.6985],[144.17,17.964],[144.14,6.1361],[144.13,20.84],[144.12,15.0231]],[[144.2,0.34],[144.21,25.6575],[144.22,0.34],[144.25,15.831],[144.29,40.52017398]]]
["bitfinex","SOLUSD",1718528397322,[[144.18,7.6983],[144.17,17.9641],[144.13,65.84],[144.12,15.0231],[144.1,6.0145]],[[144.2,0.51],[144.21,2.7357],[144.22,23.0899],[144.23,6.0865],[144.25,23.30187398]]]
["bitfinex","SOLUSD",1718528422972,[[144.14,2.5669],[144.13,23.1037],[144.07,20.84],[144.04,15.5815],[144.03,16.4999]],[[144.16,16.1919],[144.17,2.5665],[144.18,24.4276],[144.2,200.0],[144.21,37.4522248]]]
["bitfinex","SOLUSD",1718528469141,[[144.1,7.7028],[144.09,17.974],[144.07,5.67],[144.05,26.948],[144.02,15.5138]],[[144.13,2.5671],[144.14,23.1029],[144.16,6.1284],[144.17,16.80038825],[144.18,235.86450587]]]
["bitfinex","SOLUSD",1718528507582,[[144.11,25.6746],[144.08,5.67],[144.07,22.4256],[144.02,20.84],[143.98,100.8526709]],[[144.12,0.68],[144.15,22.5668],[144.16,117.9665],[144.18,113.21059048],[144.28,389.5]]]
["bitfinex","SOLUSD",1718528527484,[[144.11,7.7021],[144.1,17.9729],[144.08,21.9227],[144.01,13.88524886],[144.0,30.833361]],[[144.14,8.237],[144.15,23.2711],[144.16,0.51],[144.18,108.70879008],[144.19,16.0163]]]
["bitfinex","SOLUSD",1718528575978,[[144.2,2.5658],[144.19,68.0939],[144.17,20.84],[144.16,6.239],[144.15,15.7685]],[[144.21,5.67],[144.23,7.6961],[144.24,18.6368],[144.26,21.5466],[144.36,427.34178022]]]
["bitfinex","SOLUSD",1718528623097,[[144.27,47.5646],[144.26,43.9123],[144.21,5.67],[144.2,16.2455],[144.17,100.0]],[[144.28,5.67],[144.3,9.79384583],[144.31,38.3296],[144.33,12.75490587],[144.36,5.63105238]]]
["bitfinex","SOLUSD",1718528649646,[[144.25,25.6485],[144.21,20.83],[144.2,21.32],[144.19,5.67],[129.0,5.0]],[[144.27,5.67],[144.29,2.5642],[144.3,30.30695555],[144.31,0.68],[144.34,135.4997]]]
["bitfinex","SOLUSD",1718528689324,[[144.31,2.5638],[144.3,23.0759],[144.28,20.83],[144.24,21.5035],[144.21,10.0]],[[144.32,5.67],[144.34,8.2333],[144.35,30.30425298],[144.36,0.68],[144.37,100.0]]]
["bitfinex","SOLUSD",1718528753209,[[144.18,70.6621],[144.17,31.24013371],[144.14,22.7181],[144.09,6.943],[144.05,100.0]],[[144.19,5.67],[144.22,16.3385],[144.24,31.8027],[144.25,7.40765157],[144.36,3.61442957]]]
["bitfinex","SOLUSD",1718528757332,[[144.19,70.6595],[144.17,31.23964825],[144.14,22.7181],[144.13,5.67],[144.1,19.99326232]],[[144.2,5.67],[144.22,16.3385],[144.23,7.696],[144.24,24.1063],[144.25,7.40765157]]]
["bitfinex","SOLUSD",1718528803558,[[144.23,2.5652],[144.22,28.5263],[144.2,10.40677481],[144.19,16.3094],[144.08,23.0817]],[[144.25,5.67],[144.26,2.5648],[144.27,25.18563996],[144.32,122.5416],[144.37,37.737614]]]
["bitfinex","SOLUSD",1718528876130,[[144.17,2.5664],[144.16,23.0984],[144.15,10.41111957],[144.12,37.0793],[144.11,6.6176]],[[144.18,5.67],[144.19,7.22906812],[144.2,13.3676],[144.21,18.1299],[144.3,3.59940231]]]
["bitfinex","SOLUSD",1718528887245,[[144.18,25.6622],[144.17,45.0],[144.16,10.41175264],[144.15,20.83],[144.13,5.67]],[[144.19,12.89906812],[144.21,0.17],[144.22,2.5655],[144.23,23.0891],[144.24,21.3983]]]
["bitfinex","SOLUSD",1718528953761,[[144.14,2.5668],[144.13,23.1029],[144.11,20.83],[144.1,6.3726],[144.06,22.68]],[[144.16,5.67],[144.17,7.6992],[144.18,25.1841126],[144.2,5.67],[144.22,105.71388209]]]
["bitfinex","SOLUSD",1718529019740,[[144.04,23.1173],[144.01,8.86922015],[144.0,36.896161],[143.98,26.5],[143.97,6.1423]],[[144.05,5.67],[144.06,0.34],[144.07,7.21460665],[144.08,7.7041],[144.09,10.6114]]]
["bitfinex","SOLUSD",1718529068872,[[144.01,34.56152015],[144.0,20.833361],[143.98,20.83],[143.97,21.2356],[143.77,10.00629931]],[[144.04,7.21258234],[144.05,15.4116],[144.06,40.9993],[144.07,0.34],[144.16,3.61027049]]]
["bitfinex","SOLUSD",1718529099680,[[144.02,15.4139],[144.01,19.14582015],[144.0,41.663361],[143.99,5.67],[143.92,28.1878728]],[[144.04,5.67],[144.06,26.0238],[144.1,116.2481],[144.11,6.5359],[144.17,3.61425528]]]
["bitfinex","SOLUSD",1718529150070,[[144.01,11.43842015],[144.0,43.957061],[143.99,5.67],[143.97,20.83],[143.96,6.4768]],[[144.02,7.21143734],[144.04,8.2387],[144.05,23.1172],[144.06,21.82651239],[144.1,107.95275841]]]
["bitfinex","SOLUSD",1718529197701,[[144.01,24.28452015],[144.0,28.541261],[143.99,20.85],[143.98,21.2853],[143.88,10.2747]],[[144.03,12.86357577],[144.05,26.3657],[144.08,105.65908981],[144.09,16.3032],[144.6,64.67739586]]]
["bitfinex","SOLUSD",1718529228470,[[144.01,8.86922015],[144.0,36.249761],[143.99,10.278],[143.97,12.2731],[143.96,20.85]],[[144.02,0.34],[144.03,12.86357577],[144.04,25.8581],[144.07,105.44923679],[144.13,29.24927309]]]
["bitfinex","SOLUSD",1718529283116,[[144.0,15.05689323],[143.96,2.5701],[143.95,23.1322],[143.92,20.85],[143.91,27.3644]],[[144.01,52.0424],[144.02,122.38488202],[144.03,6.1072],[144.05,105.59746871],[144.06,38.39700094]]]
["bitfinex","SOLUSD",1718529307536,[[143.95,23.132],[143.93,20.85],[143.92,5.67],[143.91,21.6944],[143.68,10.00973747]],[[143.97,5.67],[143.99,23.1266],[144.0,7.7016596],[144.02,15.2039],[144.03,6.1072]]]
["bitfinex","SOLUSD",1718529346572,[[143.87,0.8633677],[143.82,2.5726],[143.81,23.1551],[143.79,6.6488],[143.78,21.4365]],[[143.88,52.0656],[143.89,116.5153],[143.9,115.7665],[143.92,29.3183],[143.98,34.18170594]]]
["bitfinex","SOLUSD",1718529393466,[[143.87,0.8633677],[143.86,2.5719],[143.85,12.8602],[143.82,41.846],[143.78,5.67]],[[143.88,20.34],[143.89,14.9121491],[143.9,17.9992],[143.92,6.6383],[143.93,16.5153]]]
["bitfinex","SOLUSD",1718529413102,[[143.92,1.13384857],[143.91,25.7094],[143.9,26.52],[143.87,6.8769677],[143.85,22.68]],[[143.94,2.5705],[143.95,23.133],[143.96,12.84792309],[143.97,0.68],[144.06,32.68]]]
["bitfinex","SOLUSD",1718529455454,[[144.01,7.7076],[144.0,17.9854],[143.99,26.52],[143.95,6.3541],[143.77,20.0]],[[144.03,9.73368678],[144.04,23.1193],[144.07,29.62954253],[144.08,5.58925899],[144.45,50.30464122]]]
["bitfinex","SOLUSD",1718529513931,[[144.06,7.7049],[144.05,19.36720987],[144.03,20.85],[144.02,16.0323],[143.99,29.1835]],[[144.08,2.568],[144.09,23.1112],[144.1,5.67],[144.11,36.44996572],[144.12,7.77572833]]]
["bitfinex","SOLUSD",1718529535722,[[144.13,7.7013],[144.12,17.9705],[144.08,6.2526],[143.84,389.5]],[[144.16,28.7698],[144.18,29.67490913],[144.2,30.44424253],[144.21,11.57596219]]]
["bitfinex","SOLUSD",1718529587123,[[144.15,2.5666],[144.14,23.1017],[144.11,26.52],[144.08,15.995],[144.06,22.68]],[[144.17,48.31291487],[144.18,10.4349],[144.2,29.75927309],[144.21,21.07255729],[144.22,29.9294]]]
["bitfinex","SOLUSD",1718529647714,[[144.24,15.3906],[144.23,7.6956],[144.2,20.85],[144.19,22.2961],[144.18,6.423]],[[144.26,7.6945],[144.27,17.953],[144.28,7.23882634],[144.29,16.6442],[144.3,6.4103]]]
["bitfinex","SOLUSD",1718529697167,[[144.27,2.5646],[144.26,23.0831],[144.23,15.6172],[144.22,32.607],[144.16,116.949]],[[144.28,5.67],[144.29,7.6931],[144.3,17.9493],[144.32,22.54150775],[144.33,100.0]]]
["bitfinex","SOLUSD",1718529702567,[[144.26,15.3885],[144.25,7.6945],[144.23,42.1372],[144.22,6.087],[144.13,29.629]],[[144.28,8.2345],[144.29,23.0787],[144.32,22.54150775],[144.35,261.66927309],[144.42,34.48455391]]]
["bitfinex","SOLUSD",1718529783162,[[144.33,23.0719],[144.29,26.52],[144.28,15.4157],[144.22,115.5239472],[144.2,122.68]],[[144.36,25.6313],[144.37,7.40472572],[144.38,0.8633677],[144.41,50.87461578],[144.42,100.0]]]
["bitfinex","SOLUSD",1718529828250,[[144.33,7.6905],[144.32,17.9457],[144.29,26.48],[144.28,16.4184],[144.26,6.656]],[[144.35,8.2333],[144.36,23.0677],[144.37,7.23440116],[144.38,21.94734079],[144.4,33.60589769]]]
["bitfinex","SOLUSD",1718529850049,[[144.3,25.641],[144.26,6.656],[144.24,16.1548],[144.23,11.25205542],[144.21,110.0]],[[144.31,5.67],[144.34,48.3147],[144.35,0.51],[144.38,123.2683937],[144.43,37.5245339]]]
["bitfinex","SOLUSD",1718529898416,[[144.3,7.6921],[144.29,17.9499],[144.24,36.9648],[144.23,5.67],[144.22,6.1718]],[[144.32,7.23628506],[144.33,25.6366],[144.34,15.5836],[144.42,3.62817307],[144.6,36.07377724]]]
["bitfinex","SOLUSD",1718529944384,[[144.35,2.5631],[144.34,23.0703],[144.29,20.81],[144.28,16.315],[144.26,6.4357]],[[144.37,25.6291],[144.38,1.2033677],[144.43,35.44407141],[144.45,110.0],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718529981941,[[144.34,7.69],[144.33,17.9448],[144.29,20.81],[144.28,16.315],[144.27,5.67]],[[144.35,5.67],[144.37,7.6887],[144.38,18.8027677],[144.4,13.89106512],[144.51,424.43700362]]]
["bitfinex","SOLUSD",1718530037639,[[144.29,20.81],[144.28,16.315],[144.27,15.65354604],[128.94,1.83364357],[128.7,27.97271302]],[[144.37,15.0842],[144.38,0.8633677],[144.39,25.17110478],[144.41,28.59277309],[144.44,20.81]]]
["bitfinex","SOLUSD",1718530077260,[[144.44,25.6158],[144.4,21.15],[144.39,21.8737],[144.29,34.08099752],[144.17,27.21327063]],[[144.46,5.67],[144.48,30.363],[144.49,17.9254],[144.5,6.4041],[144.51,22.40258428]]]
["bitfinex","SOLUSD",1718530098598,[[144.54,25.598],[144.5,20.79],[144.48,5.67],[144.47,6.5237],[144.45,100.0]],[[144.55,5.67],[144.58,2.5591],[144.59,39.6523],[144.61,13.70467091],[144.62,22.68]]]
["bitfinex","SOLUSD",1718530144469,[[144.54,2.5598],[144.53,23.0393],[144.48,20.79],[144.47,22.4301],[144.46,5.67]],[[144.55,11.34],[144.57,7.6779],[144.58,33.1458],[144.6,7.21427854],[144.61,106.4823]]]
["bitfinex","SOLUSD",1718530174534,[[144.46,25.6121],[144.44,20.79],[144.43,27.69108664],[144.42,34.8505317],[144.33,1.20350082]],[[144.47,5.67],[144.5,2.5606],[144.51,23.0441],[144.53,15.2316],[144.54,7.21508118]]]
["bitfinex","SOLUSD",1718530218099,[[144.49,15.3642],[144.48,7.6827],[144.46,20.79],[144.45,12.0336],[144.44,17.1548]],[[144.5,5.67],[144.53,25.601],[144.55,36.49721421],[144.57,22.33949639],[144.61,200.0]]]
["bitfinex","SOLUSD",1718530257771,[[144.56,25.5944],[144.53,20.79],[144.52,5.67],[144.51,0.17],[144.5,16.0238]],[[144.57,5.67],[144.6,2.5589],[144.61,23.028],[144.62,39.1605],[144.63,6.1761]]]
["bitfinex","SOLUSD",1718530337249,[[144.54,25.5982],[144.52,0.17],[144.51,20.96],[144.5,16.0238],[144.4,34.29598533]],[[144.55,5.67],[144.58,25.5921],[144.62,46.36843665],[144.63,6.3461],[144.7,3.6274444]]]
["bitfinex","SOLUSD",1718530341890,[[144.54,7.6794],[144.53,17.9194],[144.5,16.0238],[144.49,32.5263],[144.47,9.96826495]],[[144.55,5.67],[144.57,2.5594],[144.58,23.0327],[144.62,46.36843665],[144.63,6.3461]]]
["bitfinex","SOLUSD",1718530417259,[[144.47,25.6097],[144.42,26.96],[144.41,30.14303554],[144.32,40.97600568],[144.11,36.28964121]],[[144.48,5.67],[144.5,7.6816],[144.51,17.923],[144.53,15.338],[144.6,10.0]]]
["bitfinex","SOLUSD",1718530464140,[[144.56,25.5945],[144.53,6.35],[144.51,36.173],[144.48,213.6143795],[144.39,1.20149986]],[[144.58,5.67],[144.6,2.5588],[144.61,38.5439],[144.62,22.68],[144.63,6.3701]]]
["bitfinex","SOLUSD",1718530473224,[[144.56,25.5946],[144.53,0.17],[144.51,15.393],[144.5,27.015],[144.34,23.56004307]],[[144.57,5.67],[144.61,41.1027],[144.62,22.68],[144.75,3.6274444],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1718530564037,[[144.56,7.6781],[144.55,17.9169],[144.52,5.67],[144.51,15.6231],[144.5,36.79005907]],[[144.58,5.67],[144.59,7.6769],[144.6,17.9115],[144.62,22.68],[144.63,6.245]]]
["bitfinex","SOLUSD",1718530622905,[[144.5,7.6815],[144.49,17.9244],[144.45,6.2669],[144.44,5.67],[144.43,15.3145]],[[144.51,5.67],[144.53,25.6014],[144.54,15.0777],[144.55,29.197],[144.66,3.62158172]]]
["bitfinex","SOLUSD",1718530672298,[[144.46,2.5612],[144.4,11.9369],[144.39,15.4845],[144.38,8.43347148],[144.37,30.75455851]],[[144.47,25.033841],[144.48,2.561],[144.49,33.0029],[144.55,22.68],[144.59,378.154]]]
["bitfinex","SOLUSD",1718530704039,[[144.46,46.2924],[144.42,36.0105],[144.41,138.8253],[144.4,107.58991593],[144.35,42.74063222]],[[144.47,25.033841],[144.51,5.67],[144.52,7.6806],[144.53,33.1029],[144.54,6.3765]]]
["bitfinex","SOLUSD",1718530753054,[[144.46,31.9624],[144.42,30.75088847],[144.41,111.20091306],[144.4,124.88863227],[144.36,1.20250579]],[[144.47,7.976e-05],[144.51,5.67],[144.52,18.0934],[144.53,29.2034],[144.72,14.48632689]]]
["bitfinex","SOLUSD",1718530775487,[[144.46,2.5612],[144.45,23.0517],[144.41,5.67],[144.39,0.17],[144.38,22.72851593]],[[144.47,21.38427976],[144.48,7.6827],[144.49,24.0187],[144.64,3.62158172],[144.67,8.10653114]]]
["bitfinex","SOLUSD",1718530824171,[[144.44,2.5616],[144.43,23.055],[144.39,21.8579],[144.38,0.51],[144.2,14.40632362]],[[144.45,5.67],[144.46,25.6127],[144.47,15.71427976],[144.48,5.67],[144.51,7.21441147]]]
["bitfinex","SOLUSD",1718530876577,[[144.39,25.6249],[144.35,22.0716],[144.33,14.17961593],[144.32,15.63505906],[143.85,14.9628452]],[[144.4,5.67],[144.42,15.3721],[144.43,10.2475],[144.45,6.0201],[144.47,22.93272419]]]
["bitfinex","SOLUSD",1718530897887,[[144.4,2.5621],[144.39,23.0616],[144.37,5.67],[144.35,22.7566],[144.34,6.35]],[[144.42,2.562],[144.43,28.7262],[144.47,22.93554418],[144.48,22.68],[144.51,5.57077817]]]
["bitfinex","SOLUSD",1718530950811,[[144.38,2.5625],[144.37,23.0649],[144.35,5.67],[144.32,26.2431],[144.31,15.9498]],[[144.4,7.6869],[144.41,17.9355],[144.42,15.8268],[144.44,7.21164406],[144.48,22.68]]]
["bitfinex","SOLUSD",1718530994310,[[144.34,7.6898],[144.31,5.67],[144.29,31.27050937],[144.28,121.8237],[144.27,28.15893176]],[[144.36,2.563],[144.37,28.7361],[144.41,5.67],[144.44,13.8151628],[144.47,105.50034943]]]
["bitfinex","SOLUSD",1718531018879,[[144.39,2.5624],[144.38,23.0636],[144.36,5.67],[144.33,0.17],[144.32,142.3959]],[[144.4,2.5623],[144.41,23.0601],[144.42,5.67],[144.44,6.6039],[144.45,15.3644]]]
["bitfinex","SOLUSD",1718531074920,[[144.36,15.3779],[144.35,7.6893],[144.32,27.2659],[144.3,8.42697148],[144.29,15.61105577]],[[144.38,8.2326],[144.39,23.0633],[144.41,37.8416],[144.42,7.20538817],[144.48,115.66187056]]]
["bitfinex","SOLUSD",1718531135490,[[144.46,31.9624],[144.43,120.8],[144.42,21.6815],[144.41,22.68],[144.4,8.42697148]],[[144.47,7.976e-05],[144.52,25.6027],[144.54,21.6322],[144.58,7.22570543],[144.67,0.8633677]]]
["bitfinex","SOLUSD",1718531141604,[[144.46,31.9624],[144.43,120.8],[144.42,21.6815],[144.41,138.23137753],[144.4,15.7509656]],[[144.47,7.976e-05],[144.52,25.6021],[144.53,5.67],[144.54,15.2444],[144.96,0.8633677]]]
["bitfinex","SOLUSD",1718531192031,[[144.54,25.5977],[144.53,5.67],[144.48,53.61681041],[144.47,208.42697148],[144.39,35.80774252]],[[144.56,2.5594],[144.57,29.0618],[144.58,15.3203],[144.59,5.67],[144.62,22.68]]]
["bitfinex","SOLUSD",1718531258502,[[144.59,7.6765],[144.58,7.677],[144.57,5.67],[144.55,6.5101],[144.54,16.0018]],[[144.61,2.5586],[144.62,23.0258],[144.63,5.67],[144.64,15.3149],[144.67,0.8633677]]]
["bitfinex","SOLUSD",1718531313602,[[144.53,2.56],[144.52,23.041],[144.5,20.6832],[144.48,6.6112],[144.46,15.63882057]],[[144.54,2.5598],[144.55,28.7071],[144.6,29.34569209],[144.62,28.2630681],[144.63,100.0]]]
["bitfinex","SOLUSD",1718531339383,[[144.51,2.5603],[144.5,23.0442],[144.48,6.6112],[144.47,5.67],[144.46,16.4889]],[[144.53,31.2705],[144.57,7.21648114],[144.6,22.122],[144.67,0.8633677],[160.47,0.03891245]]]
["bitfinex","SOLUSD",1718531385060,[[144.56,25.5937],[144.55,10.38263574],[144.54,5.67],[144.52,6.2229],[144.34,7.21859728]],[[144.58,2.5591],[144.59,23.0306],[144.6,5.67],[144.61,15.9774],[144.63,6.6013]]]
["bitfinex","SOLUSD",1718531429134,[[144.52,2.56],[144.51,23.0421],[144.49,5.67],[144.48,6.0081],[144.47,0.17]],[[144.54,31.2686],[144.57,15.7226],[144.59,13.63167193],[144.62,28.46256863],[144.74,14.51610217]]]
["bitfinex","SOLUSD",1718531449828,[[144.53,2.5598],[144.52,23.0406],[144.5,5.67],[144.49,6.2266],[144.29,19.27102587]],[[144.54,2.5598],[144.55,28.707],[144.59,6.4158],[144.6,7.22107522],[144.69,3.62902554]]]
["bitfinex","SOLUSD",1718531504084,[[144.59,2.5589],[144.58,23.0312],[144.55,5.67],[144.53,6.6168],[144.51,15.4353]],[[144.61,13.3459],[144.62,17.9096],[144.63,7.21935712],[144.65,16.4268],[144.76,3.62902554]]]
["bitfinex","SOLUSD",1718531547506,[[144.46,2.5611],[144.45,23.0519],[144.43,6.5428],[144.41,25.00725599],[144.35,31.1589]],[[144.48,8.231],[144.49,17.9251],[144.54,6.1554],[144.55,45.38849417],[144.57,200.0]]]
["bitfinex","SOLUSD",1718531570846,[[144.47,7.683],[144.46,23.5981],[144.44,6.4503],[144.33,255.1],[144.25,27.22622343]],[[144.49,2.5607],[144.5,23.0452],[144.53,15.1772],[144.54,13.37206039],[144.55,22.68]]]
["bitfinex","SOLUSD",1718531615366,[[144.36,17.9406],[144.31,23.2719],[144.28,34.40856425]],[[144.42,0.17],[144.44,28.95756255],[144.46,5.53837023],[144.81,0.8633677]]]
["bitfinex","SOLUSD",1718531641597,[[144.38,23.0639],[144.36,5.67],[144.35,6.6448],[144.33,16.146],[144.23,1.20093064]],[[144.41,8.2322],[144.42,17.9344],[144.43,0.34],[144.45,7.2154071],[144.46,6.0238]]]
["bitfinex","SOLUSD",1718531701171,[[144.42,2.5618],[144.41,28.7282],[144.37,15.7305],[144.35,27.2393],[144.29,23.0599]],[[144.44,7.6848],[144.45,17.93],[144.47,21.9362],[144.5,13.85497031],[144.6,34.39701503]]]
["bitfinex","SOLUSD",1718531750918,[[144.48,7.6824],[144.47,17.9269],[144.46,5.67],[144.41,21.2861],[144.39,27.1886]],[[144.5,2.5606],[144.51,39.51],[144.52,5.67],[144.53,6.0055],[144.55,22.68]]]
["bitfinex","SOLUSD",1718531779465,[[144.48,7.6826],[144.44,1.3841508],[144.43,6.4363],[144.42,28.49433085],[144.41,20.79]],[[144.51,17.9226],[144.54,15.163],[144.55,0.17],[144.56,13.21187647],[144.57,6.18700589]]]
["bitfinex","SOLUSD",1718531830636,[[144.56,2.5593],[144.55,23.0361],[144.51,21.8308],[144.48,135.19684834],[144.47,100.0]],[[144.58,7.6774],[144.59,10.2361],[144.63,15.8641],[144.64,13.76293788],[144.66,5.57874079]]]
["bitfinex","SOLUSD",1718531911574,[[144.57,15.5304],[144.56,0.17],[144.55,6.1341]],[[144.64,2.5581],[144.65,23.0217],[144.67,7.4736677],[144.68,23.88066356],[144.7,11.87492417]]]
["bitfinex","SOLUSD",1718531916398,[[144.62,2.5582],[144.61,23.0264],[144.57,15.5304],[144.56,0.34],[144.55,26.9241]],[[144.64,2.558],[144.65,23.0212],[144.66,0.34],[144.67,7.4736677],[144.68,23.88066356]]]
["bitfinex","SOLUSD",1718531970993,[[144.66,42.2316],[144.63,26.7767],[144.61,100.0],[144.59,23.18671386],[144.52,34.10501256]],[[144.67,0.8633677],[144.71,2.5568],[144.72,23.0101],[144.77,23.7385814],[144.78,6.1188]]]
["bitfinex","SOLUSD",1718532034953,[[144.66,25.577],[144.64,26.38349245],[144.61,100.0],[144.59,100.0],[144.58,10.0]],[[144.67,6.77e-05],[144.68,15.1742],[144.7,6.6516],[144.74,23.0073],[144.8,7.20173845]]]
["bitfinex","SOLUSD",1718532086590,[[144.79,7.666],[144.78,17.8885],[144.72,40.77],[144.71,107.90102157],[144.7,20.83539392]],[[144.81,16.1391677],[144.82,14.2783],[144.83,17.8838],[144.89,100.0],[144.9,10.0]]]
["bitfinex","SOLUSD",1718532091683,[[144.77,23.0014],[144.72,20.0],[144.71,7.90102157],[144.7,26.23929392],[144.48,48.24750197]],[[144.8,2.5552],[144.81,39.1354677],[144.82,6.6135],[144.87,6.18635888],[144.88,10.0]]]
["bitfinex","SOLUSD",1718532170066,[[144.87,2.5539],[144.84,20.0],[144.83,23.8228741],[144.82,11.67681172],[144.81,23.53114]],[[144.9,7.6606],[144.91,17.8739],[144.93,15.0615],[144.94,6.1683],[144.95,0.17]]]
["bitfinex","SOLUSD",1718532217545,[[144.72,16.4631],[144.7,6.0095],[144.67,120.74],[144.66,121.68136595],[144.64,15.3468]],[[144.78,7.667],[144.79,18.2286],[144.82,0.34],[144.87,215.55782098],[144.95,34.46541831]]]
["bitfinex","SOLUSD",1718532246255,[[144.73,2.5564],[144.69,20.0],[144.68,15.5794],[144.66,6.5194],[144.65,120.74]],[[144.76,25.5604],[144.82,28.50381601],[144.83,19.68247698],[144.84,100.0],[144.96,14.46219699]]]
["bitfinex","SOLUSD",1718532299216,[[144.67,2.5574],[144.61,15.3251],[144.6,6.3516],[144.58,36.82899567],[144.56,381.188996]],[[144.7,25.5711],[144.72,16.6009],[144.73,6.9895],[144.78,128.95401281],[146.14,746.85198848]]]
["bitfinex","SOLUSD",1718532339751,[[144.53,0.3940781],[144.48,20.0],[144.47,21.6987]],[[144.6,6.2689],[144.63,7.21865031],[144.67,200.0]]]
["bitfinex","SOLUSD",1718532370612,[[144.55,2.5595],[144.53,0.3940781],[144.5,20.0],[144.49,6.0308],[144.48,24.27992157]],[[144.58,25.5915],[144.62,0.17],[144.63,16.1899],[144.64,13.53163272],[145.59,50.0]]]
["bitfinex","SOLUSD",1718532433537,[[144.56,2.5594],[144.53,15.8455781],[144.52,20.0],[144.51,6.2303],[144.48,16.08899567]],[[144.59,25.5902],[144.64,15.7039],[144.65,13.62356984],[144.67,119.58367917],[163.0,8.1]]]
["bitfinex","SOLUSD",1718532498690,[[144.53,0.3940781],[144.47,9.0116],[144.45,15.136],[144.41,5.70615468],[144.4,6.4507]],[[144.54,25.9382],[144.57,16.6094],[144.59,111.90191788],[144.6,23.96243126],[144.61,100.0]]]
["bitfinex","SOLUSD",1718532532405,[[144.57,2.5592],[144.53,17.0046781],[144.51,6.4356],[144.48,108.18762777],[144.47,34.91535117]],[[144.65,21.44201137],[144.66,19.75383788],[144.67,200.0]]]
["bitfinex","SOLUSD",1718532606820,[[144.53,0.3940781],[144.52,2.5601],[144.47,20.0],[144.46,16.1924],[144.45,6.3896]],[[144.55,7.679],[144.56,17.9169],[144.57,15.3059],[144.58,6.1864],[144.6,0.68]]]
["bitfinex","SOLUSD",1718532644915,[[144.57,2.5592],[144.56,45.0],[144.55,15.0805],[144.54,6.6286],[144.53,0.3940781]],[[144.6,15.3527],[144.61,10.2345],[144.65,15.9026],[144.69,210.0],[144.75,34.49816852]]]
["bitfinex","SOLUSD",1718532706782,[[144.55,2.5596],[144.53,0.3940781],[144.51,20.0],[144.5,22.826],[144.48,18.15355784]],[[144.57,2.5593],[144.58,23.0325],[144.63,0.68],[144.64,15.4299],[144.65,13.48133847]]]
["bitfinex","SOLUSD",1718532763336,[[144.53,0.3940781],[144.52,2.5601],[144.48,15.6626],[144.47,6.573],[144.42,5.67754192]],[[144.55,2.5598],[144.56,23.546],[144.57,0.17],[144.59,22.37063378],[144.63,116.18635888]]]
["bitfinex","SOLUSD",1718532862651,[[144.42,5.1237],[144.38,0.8689932],[144.37,15.0696],[144.36,6.5335],[144.34,34.91697464]],[[144.46,23.0514],[144.5,23.0078],[144.53,15.0696],[144.54,121.74290272],[144.71,32.78372506]]]
["bitfinex","SOLUSD",1718532867136,[[144.42,2.5619],[144.41,5.1242],[144.38,0.8689932],[144.37,15.0696],[144.36,6.5335]],[[144.45,25.6154],[144.46,0.68],[144.5,23.0078],[144.51,7.19910101],[144.52,5.59439299]]]
["bitfinex","SOLUSD",1718532941702,[[144.41,2.5621],[144.4,23.0604],[144.38,0.8689932],[144.37,16.2416],[144.33,6.0727]],[[144.43,0.17],[144.44,25.9568],[144.47,0.17],[144.48,20.50166541],[144.59,7.23726188]]]
["bitfinex","SOLUSD",1718533007323,[[144.48,15.3648],[144.47,10.244],[144.46,22.0288],[144.42,16.09027281],[144.4,5.97666094]],[[144.51,15.3623],[144.52,10.2411],[144.54,0.51],[144.55,15.7024],[144.56,7.074]]]
["bitfinex","SOLUSD",1718533011783,[[144.48,12.804],[144.43,22.3263],[144.39,20.78],[144.38,100.8689932],[144.37,105.469168]],[[144.51,0.34],[144.52,5.1205],[144.57,106.44402754],[144.66,7.23726188],[144.68,423.97452376]]]
["bitfinex","SOLUSD",1718533086983,[[144.46,2.5611],[144.45,23.0519],[144.41,6.585],[144.4,20.9869126],[144.37,19.97219466]],[[144.49,25.6074],[144.52,0.34],[144.53,15.4472],[144.54,6.6472],[144.81,29.00835887]]]
["bitfinex","SOLUSD",1718533156409,[[144.59,2.5589],[144.58,23.0319],[144.55,20.0],[144.51,20.95],[144.5,115.7713]],[[144.61,2.5587],[144.62,23.0267],[144.64,15.61],[144.65,6.4004],[144.68,12.76410848]]]
["bitfinex","SOLUSD",1718533223471,[[144.47,2.561],[144.46,23.0502],[144.44,16.4469],[144.41,14.38132468],[144.4,6.65629385]],[[144.49,2.5607],[144.5,23.0451],[144.51,0.68],[144.55,27.22166125],[144.56,15.6134]]]
["bitfinex","SOLUSD",1718533255944,[[144.46,10.2446],[144.43,16.2124],[144.41,27.4389],[144.4,0.17]],[[144.5,7.6817],[144.52,15.1796],[144.54,6.5952],[144.55,7.22198076]]]
["bitfinex","SOLUSD",1718533300522,[[144.47,7.6831],[144.46,17.9279],[144.43,15.6694],[144.42,6.8842],[144.41,20.96]],[[144.5,7.6818],[144.51,17.9232],[144.56,16.533],[144.57,5.64196183],[144.59,100.0]]]
["bitfinex","SOLUSD",1718533334825,[[144.57,15.3556],[144.56,7.6784],[144.52,20.34],[144.51,41.9778],[144.49,125.85954647]],[[144.6,25.5887],[144.65,15.3995],[144.66,6.3741],[144.67,7.77651335],[144.76,427.56407381]]]
["bitfinex","SOLUSD",1718533385078,[[144.51,15.362],[144.5,7.6815],[144.47,15.8606],[144.46,6.666],[144.44,26.31089824]],[[144.54,2.5599],[144.55,23.0377],[144.56,0.34],[144.57,15.3538],[144.58,6.4944]]]
["bitfinex","SOLUSD",1718533437923,[[144.56,2.5594],[144.55,23.0359],[144.51,21.7917],[144.48,20.79],[144.47,21.49941546]],[[144.58,2.8991],[144.59,23.0307],[144.6,0.34],[144.61,15.3538],[144.62,6.1544]]]
["bitfinex","SOLUSD",1718533471566,[[144.54,15.3588],[144.53,7.6797],[144.51,21.7917],[144.47,20.79],[144.45,110.0]],[[144.57,2.5594],[144.58,23.033],[144.6,0.51],[144.61,15.5238],[144.62,6.1544]]]
["bitfinex","SOLUSD",1718533533635,[[144.57,25.5925],[144.51,27.1025],[144.49,16.0786],[144.47,105.53755695],[144.42,41.7745317]],[[144.6,24.0129],[144.61,24.7456],[144.64,5.76439463],[144.65,7.22280433],[144.67,5.64329924]]]
["bitfinex","SOLUSD",1718533598239,[[144.56,15.3567],[144.55,7.6788],[144.52,26.8743],[144.51,0.34],[144.45,23.0297]],[[144.59,25.5901],[144.63,15.2784],[144.64,6.1844],[144.65,12.78896282],[144.72,258.73053186]]]
["bitfinex","SOLUSD",1718533636905,[[144.58,5.1182],[144.57,7.6779],[144.54,16.1144],[144.52,26.8743],[144.49,9.96740252]],[[144.61,7.6761],[144.63,15.2784],[144.67,5.4442263],[144.71,210.0],[144.72,255.1]]]
["bitfinex","SOLUSD",1718533737133,[[144.55,25.5957],[144.53,16.0484],[144.52,6.1043],[144.48,20.77],[144.42,16.07424518]],[[144.59,25.5896],[144.62,0.68],[144.63,15.2784],[144.64,18.93372805],[144.75,34.49816852]]]
["bitfinex","SOLUSD",1718533817447,[[144.65,2.5578],[144.64,23.022],[144.61,15.4439],[144.6,26.8299],[144.59,0.68]],[[144.69,15.3435],[144.7,10.2283],[144.71,15.8158],[144.72,6.0101],[144.73,7.20276107]]]
["bitfinex","SOLUSD",1718533823259,[[144.62,2.5582],[144.61,23.0263],[144.59,20.77],[144.57,25.09089134],[143.59,50.0]],[[144.66,25.5773],[144.69,0.34],[144.71,15.8158],[144.72,13.21258166],[144.76,117.88548981]]]
["bitfinex","SOLUSD",1718533885962,[[144.62,2.5583],[144.61,23.0267],[144.59,22.3634],[144.56,20.77],[144.55,14.2860937]],[[144.66,15.3463],[144.67,10.2304],[144.68,0.17],[144.69,16.1868],[144.7,6.1456]]]
["bitfinex","SOLUSD",1718533985614,[[144.62,15.3501],[144.61,10.2339],[144.59,15.7798],[144.57,27.3209],[144.56,5.64290174]],[[144.66,2.5577],[144.67,23.0181],[144.68,16.2866],[144.69,6.1037],[144.7,0.17]]]
["bitfinex","SOLUSD",1718534035275,[[144.69,25.5704],[144.65,15.8899],[144.64,20.76],[144.5,3.61432227],[144.48,8.43003388]],[[144.73,7.6693],[144.74,17.8941],[144.77,6.2499],[144.78,15.2066],[144.8,5.492724]]]
["bitfinex","SOLUSD",1718534063214,[[144.82,25.5482],[144.77,63.5447],[144.76,0.17],[144.75,100.0],[144.67,39.96617679]],[[144.85,2.5543],[144.86,22.9878],[144.89,0.8689932],[144.9,22.1403],[144.95,110.0]]]
["bitfinex","SOLUSD",1718534109704,[[144.81,25.5498],[144.77,15.401],[144.76,0.17],[144.75,40.76],[128.97,27.63429752]],[[144.85,23.3715],[144.86,17.8802],[144.89,7.2259932],[144.94,119.90241345],[144.95,113.61766893]]]
["bitfinex","SOLUSD",1718534157372,[[144.85,25.5429],[144.82,16.2347],[144.81,10.31883618],[144.79,20.76],[144.64,4.81450473]],[[144.88,7.6614],[144.89,18.7447932],[144.93,22.91568441],[144.94,11.77058702],[144.98,100.0]]]
["bitfinex","SOLUSD",1718534187136,[[144.86,25.5407],[144.83,10.31922386],[144.82,22.3847],[144.8,20.76],[128.94,1.83364357]],[[144.89,3.4225932],[144.9,22.9816],[144.93,15.7162],[144.94,6.2078],[144.99,100.0]]]
["bitfinex","SOLUSD",1718534245718,[[144.88,45.5382],[144.85,35.9305],[144.84,100.0],[144.83,123.06491724],[144.72,3.61432227]],[[144.89,0.8689932],[144.94,16.3596],[144.95,9.2037],[144.96,22.9726],[145.05,220.0]]]
["bitfinex","SOLUSD",1718534300513,[[144.94,7.658],[144.93,17.8697],[144.89,10.28956779],[144.88,20.0],[144.87,16.3227]],[[144.97,2.5523],[144.98,39.3193],[144.99,6.2971],[145.04,0.8689932],[145.05,105.49566586]]]
["bitfinex","SOLUSD",1718534326956,[[144.95,7.6575],[144.94,17.8687],[144.92,16.0369],[144.91,6.0638],[144.9,10.2807431]],[[144.98,7.6563],[144.99,17.8639],[145.01,0.34],[145.02,16.058],[145.03,13.57889842]]]
["bitfinex","SOLUSD",1718534383389,[[144.89,7.6608],[144.88,7.6611],[144.86,10.29420978],[144.85,15.982],[144.82,12.20705796]],[[144.92,2.8931],[144.93,22.9767],[144.94,15.0515],[144.95,6.742],[144.98,12.73706831]]]
["bitfinex","SOLUSD",1718534414085,[[144.88,7.6613],[144.87,28.17523666],[144.85,15.982],[144.84,6.2946],[144.82,27.625]],[[144.91,2.5533],[144.92,22.9792],[144.98,22.38177582],[144.99,19.20967795],[145.0,205.71607501]]]
["bitfinex","SOLUSD",1718534468928,[[144.94,25.5268],[144.89,15.6114],[144.88,37.58900815],[144.86,105.57000746],[144.36,19.02665812]],[[144.97,7.6568],[144.98,17.8648],[145.01,0.51],[145.02,23.32251802],[145.03,19.05202455]]]
["bitfinex","SOLUSD",1718534506706,[[145.06,7.6518],[145.05,17.8554],[145.0,27.1424],[144.99,16.2327],[144.79,3.61432227]],[[145.1,2.55],[145.11,12.7491],[145.12,7.649],[145.13,15.6126],[145.15,16.79766745]]]
["bitfinex","SOLUSD",1718534523110,[[145.09,2.55],[145.08,22.9521],[145.0,26.8923],[144.99,16.2327],[144.98,200.0]],[[145.12,2.8897],[145.13,23.1156],[145.15,15.7013],[145.16,6.0494],[145.17,1.59801945]]]
["bitfinex","SOLUSD",1718534557993,[[145.06,2.5505],[145.05,22.9569],[145.02,22.0058],[145.01,30.28249689],[145.0,21.06]],[[145.09,2.5501],[145.1,22.9496],[145.11,0.17],[145.12,15.2052],[145.13,6.4027]]]
["bitfinex","SOLUSD",1718534604974,[[145.31,25.4617],[145.27,36.8835],[145.26,100.0],[145.24,26.8463],[145.04,389.5]],[[145.33,0.8689932],[145.34,2.5457],[145.35,22.9102],[145.4,15.6559],[145.52,34.6854144]]]
["bitfinex","SOLUSD",1718534635896,[[145.29,17.8257],[145.24,26.9993],[145.23,100.0],[145.22,26.25914832]],[[145.33,3.4148932],[145.34,22.9124],[145.35,16.4574],[145.39,6.22849519],[145.42,100.0]]]
["bitfinex","SOLUSD",1718534641398,[[145.3,15.2784],[145.29,7.6396],[145.24,37.23711886],[145.23,100.0],[145.22,16.0241]],[[145.33,0.8689932],[145.34,25.4579],[145.35,16.4574],[145.39,6.22849519],[145.41,5.41708174]]]
["bitfinex","SOLUSD",1718534693977,[[145.21,7.644],[145.2,17.8365],[145.16,26.8731],[145.15,16.3509],[145.14,5.58994988]],[[145.24,2.5476],[145.25,22.9268],[145.27,15.7978],[145.28,6.1952],[145.29,0.17]]]
["bitfinex","SOLUSD",1718534726206,[[144.92,22.9772],[144.89,21.6694],[144.86,20.66],[144.85,100.0],[144.83,26.02412231]],[[144.96,15.3148],[144.97,10.2092],[144.98,0.34],[145.0,0.34],[145.05,216.2518]]]
["bitfinex","SOLUSD",1718534729617,[[144.91,2.5531],[144.9,22.9805],[144.89,21.6694],[144.83,20.66],[144.82,100.8689932]],[[144.94,2.5528],[144.98,0.34],[145.02,16.2518]]]
["bitfinex","SOLUSD",1718534780788,[[145.01,7.6544],[144.98,15.7998],[144.94,27.1289],[144.91,23.06857457]],[[145.03,2.5512],[145.04,22.96],[145.07,6.008],[145.1,0.68],[145.11,16.071]]]
["bitfinex","SOLUSD",1718534819818,[[144.97,2.5522],[144.96,22.971],[144.93,20.0],[144.92,10.30857422],[144.91,6.5642]],[[144.99,2.5519],[145.0,22.9659],[145.05,16.6213],[145.06,13.72763253],[145.08,100.0]]]
["bitfinex","SOLUSD",1718534837942,[[145.09,25.5004],[145.06,16.0956],[145.03,20.66],[145.02,6.0299],[145.01,100.0]],[[145.12,15.2977],[145.13,10.1977],[145.16,15.6775],[145.17,6.5313],[145.19,7.16767091]]]
["bitfinex","SOLUSD",1718534872307,[[145.08,2.5503],[145.07,22.9535],[145.05,10.32341939],[145.02,16.0956],[145.0,26.7252]],[[145.1,7.65],[145.11,17.8491],[145.12,16.6282],[145.16,6.1705],[145.21,100.0]]]
["bitfinex","SOLUSD",1718534911055,[[145.25,2.5473],[145.24,22.9274],[145.21,6.0566],[145.17,35.7198],[145.16,100.0]],[[145.27,7.6413],[145.28,17.8282],[145.3,16.4773],[145.32,6.0909],[145.34,7.17608833]]]
["bitfinex","SOLUSD",1718534932563,[[145.32,25.461],[145.26,6.0184],[145.25,36.3059],[145.24,100.0],[144.76,42.87182732]],[[145.33,0.8689932],[145.36,12.7273],[145.39,6.0963],[145.41,12.74792914],[145.53,34.31063561]]]
["bitfinex","SOLUSD",1718534970949,[[145.31,2.5462],[145.3,22.9179],[145.25,15.4823],[145.24,10.25220232],[145.07,3.57265227]],[[145.33,26.4985932],[145.34,0.17],[145.39,22.35648968],[145.4,106.6623],[160.95,0.03879583]]]
["bitfinex","SOLUSD",1718535006020,[[145.32,2.5461],[145.31,22.9153],[145.26,10.23430903],[145.25,51.6596],[145.24,36.9861]],[[145.33,0.8689932],[145.34,2.5457],[145.35,22.9103],[145.36,15.6112],[145.37,6.4217]]]
["bitfinex","SOLUSD",1718535021638,[[145.38,2.5449],[145.37,22.9063],[145.32,0.17],[145.31,22.04],[145.29,110.21074134]],[[145.4,2.5447],[145.41,22.9009],[145.45,15.6732],[145.47,6.2861],[145.5,10.0]]]
["bitfinex","SOLUSD",1718535048349,[[145.59,7.6239],[145.58,17.7904],[145.52,20.0],[145.51,120.68],[145.5,18.56096738]],[[145.61,1.20022248],[145.62,9.71393476],[145.63,23.7354932],[145.69,30.07414104],[145.7,105.49326653]]]
["bitfinex","SOLUSD",1718535065435,[[145.6,25.412],[145.59,22.6352],[145.56,120.68],[145.51,20.0],[145.5,112.79546738]],[[145.61,1.20022248],[145.63,0.8689932],[145.67,1.61575949],[145.69,11.29616284],[145.84,692.94]]]
["bitfinex","SOLUSD",1718535094695,[[145.58,7.6244],[145.57,7.6251],[145.51,20.68],[145.5,124.68206738],[145.47,10.0]],[[145.61,1.20022248],[145.62,7.6229],[145.63,0.8689932],[145.65,0.32367341],[145.67,1.61575949]]]
["bitfinex","SOLUSD",1718535128443,[[145.66,27.77766361],[145.6,28.712667],[145.59,100.0],[145.58,28.85919683],[145.56,10.15132056]],[[145.67,1.24575949],[145.69,4.12664104],[145.7,13.11166653],[145.71,37.19589739],[145.72,7.91854907]]]
["bitfinex","SOLUSD",1718535170476,[[145.58,25.4152],[145.51,0.68],[145.5,137.2516],[145.48,16.72393448],[145.47,7.66445133]],[[145.61,7.623],[145.62,17.7863],[145.64,16.5449],[145.65,6.5793],[145.67,1.24575949]]]
["bitfinex","SOLUSD",1718535174584,[[145.59,7.6237],[145.58,17.7902],[145.51,31.52720886],[145.5,116.5716],[145.47,17.66445133]],[[145.61,2.541],[145.62,22.8682],[145.64,16.5449],[145.65,6.5793],[145.67,1.24575949]]]
["bitfinex","SOLUSD",1718535225571,[[145.54,25.4217],[145.52,2.28989909],[145.51,16.422],[145.5,6.2998],[145.32,19.80110784]],[[145.57,7.6251],[145.58,17.7909],[145.6,0.34],[145.61,20.34],[145.62,16.3972]]]
["bitfinex","SOLUSD",1718535262055,[[145.31,7.6386],[145.3,7.6389],[145.27,22.8263],[145.26,0.8689932],[145.23,20.63]],[[145.34,2.5457],[145.35,22.9108],[145.36,15.5865],[145.41,11.18661518],[145.43,200.0]]]
["bitfinex","SOLUSD",1718535298574,[[145.45,7.6314],[145.44,20.09687035],[145.38,0.17],[145.35,20.19903748],[145.27,0.17]],[[145.48,15.2602],[145.49,10.1728],[145.51,15.4788],[145.52,13.72896574],[145.55,5.41666678]]]
["bitfinex","SOLUSD",1718535316988,[[145.32,2.29305062],[145.31,6.3057],[145.29,25.73153982],[145.26,10.8689932],[145.21,100.0]],[[145.38,0.17],[145.39,22.9041],[145.4,0.34],[145.41,20.34],[145.45,39.19040043]]]
["bitfinex","SOLUSD",1718535359573,[[145.3,2.5464],[145.29,22.9188],[145.26,18.61159097],[145.25,10.22789679],[145.23,6.2455]],[[145.33,15.2756],[145.34,10.1833],[145.35,20.17],[145.36,0.17],[145.37,16.1767]]]
["bitfinex","SOLUSD",1718535397408,[[145.39,15.269],[145.38,10.1798],[145.36,6.3301],[145.32,20.63],[145.15,409.5]],[[145.42,22.5443],[145.43,22.8979],[145.45,15.4197],[145.47,8.92953905],[145.48,7.19631458]]]
["bitfinex","SOLUSD",1718535420366,[[145.35,17.8183],[145.32,6.3943],[145.31,15.3241],[145.27,130.63]],[[145.4,18.1531],[145.41,0.34],[145.43,6.3631],[145.47,21.65813905]]]
["bitfinex","SOLUSD",1718535471739,[[145.31,25.4624],[145.26,3.16299097],[145.25,6.6366],[145.23,46.8899],[145.1,46.07901552]],[[145.34,7.8074],[145.35,17.9897],[145.36,16.4817],[145.41,5.48997888],[145.42,255.1]]]
["bitfinex","SOLUSD",1718535493470,[[145.41,7.6334],[145.4,17.812],[145.36,6.4435],[145.33,15.8188],[145.32,20.97]],[[145.43,22.5442],[145.44,22.8964],[145.46,15.433],[145.47,6.4567],[145.51,108.7132267]]]
["bitfinex","SOLUSD",1718535538847,[[145.33,2.5457],[145.32,22.9138],[145.27,35.4402],[145.26,3.16299097],[145.25,6.1711]],[[145.35,7.8066],[145.36,17.9878],[145.39,30.1953267],[145.42,6.46703876],[145.61,21.51989749]]]
["bitfinex","SOLUSD",1718535577070,[[145.38,2.5449],[145.37,22.9058],[145.35,6.3026],[145.34,15.0324],[145.29,120.66]],[[145.4,25.4473],[145.41,0.17],[145.46,6.0586],[145.47,51.07535741],[145.49,200.0]]]
["bitfinex","SOLUSD",1718535601102,[[145.35,6.3026],[145.34,15.2024],[145.32,20.66],[145.28,17.8111],[145.17,34.52554214]],[[145.46,20.68],[145.47,22.14973876],[145.49,8.03794892],[145.53,25.45396299],[145.6,396.67544345]]]
["bitfinex","SOLUSD",1718535652942,[[145.51,6.1519],[145.5,16.3499],[145.44,120.66],[145.43,100.0],[145.41,24.98357471]],[[145.62,20.51],[145.63,7.17189839],[145.64,5.40503431],[145.65,227.726483],[145.66,55.70746593]]]
["bitfinex","SOLUSD",1718535703471,[[145.26,0.8689932],[145.25,15.6263],[145.23,36.44209166],[145.22,106.4346],[145.21,15.782091]],[[145.34,15.1824],[145.35,6.3366],[145.36,0.51],[145.38,20.0],[145.56,655.18772172]]]
["bitfinex","SOLUSD",1718535724437,[[145.27,0.34],[145.26,0.8689932],[145.25,0.51],[145.23,40.66],[145.22,122.4911]],[[145.35,22.6481],[145.4,7.97656004],[145.41,14.73574826],[145.43,100.0],[145.44,22.6481]]]
["bitfinex","SOLUSD",1718535769663,[[145.26,0.8689932],[145.2,6.4483],[145.18,16.3564],[145.13,120.66],[145.11,32.1858268]],[[145.27,0.68],[145.29,20.0],[145.3,15.6434],[145.32,6.6568],[145.33,108.69878226]]]
["bitfinex","SOLUSD",1718535844651,[[145.12,0.5903622],[145.09,16.4468],[145.07,6.1334],[145.01,0.8682462],[145.0,38.36596741]],[[145.13,0.68],[145.19,20.0],[145.2,216.0933],[145.22,8.75540972],[145.24,15.62728253]]]
["bitfinex","SOLUSD",1718535855288,[[145.12,0.5903622],[145.05,15.6832],[145.03,6.1334],[145.01,0.8682462],[145.0,2.06587166]],[[145.13,0.68],[145.18,120.0],[145.19,307.66235533],[145.2,100.0],[145.26,15.3733]]]
["bitfinex","SOLUSD",1718535920756,[[145.16,0.5903622],[145.11,15.221],[145.1,6.6582],[145.01,0.8682462],[145.0,22.75587166]],[[145.17,0.51],[145.18,0.51],[145.19,21.59240918],[145.2,107.98443718],[145.21,45.0]]]
["bitfinex","SOLUSD",1718536033827,[[145.19,6.5473],[145.17,16.2362],[145.16,0.5903622],[145.08,8.26193023],[145.07,10.0]],[[145.2,0.68],[145.26,20.0],[145.34,265.82907204],[145.35,15.1509],[145.45,67.60415202]]]
["bitfinex","SOLUSD",1718536109637,[[145.25,15.5553],[145.24,6.4475],[145.18,106.776812],[145.17,30.69],[145.16,100.5903622]],[[145.31,0.34],[145.32,0.34],[145.35,6.77681209],[145.36,5.62663151],[145.44,13.58772172]]]
["bitfinex","SOLUSD",1718536155495,[[145.21,21.3884],[145.16,0.5903622],[145.15,21.27351924],[145.13,230.67],[127.9,30.83013168]],[[145.27,0.17],[145.28,0.34],[145.29,0.17],[145.3,20.0],[145.31,6.77681209]]]
["bitfinex","SOLUSD",1718536232358,[[145.27,20.51],[145.26,16.5195],[145.25,6.5006],[145.23,115.67400726],[144.75,19.5999777]],[[145.36,15.6985],[145.37,6.2199],[145.41,5.64063367],[145.44,200.0],[145.46,15.6985]]]
["bitfinex","SOLUSD",1718536301744,[[145.29,0.34],[145.28,0.34],[145.26,20.0],[145.25,120.67],[145.11,393.04078035]],[[145.37,15.6075],[145.38,6.0251],[145.39,0.34],[145.43,18.65974031],[145.45,15.97280939]]]
["bitfinex","SOLUSD",1718536362508,[[145.34,0.17],[145.33,20.51],[145.32,100.0],[145.3,54.33914777],[145.17,41.60710284]],[[145.37,15.6075],[145.38,6.0251],[145.5,7.16090807],[145.51,255.1],[145.53,100.277884]]]
["bitfinex","SOLUSD",1718536472322,[[145.27,0.51],[145.26,20.34],[145.25,17.47684628],[145.24,120.65],[145.13,3.54078035]],[[145.35,16.5633],[145.36,6.0079],[145.42,0.68],[145.44,7.16104984],[145.45,100.0]]]
["bitfinex","SOLUSD",1718536555200,[[145.17,0.17],[145.16,0.5903622],[145.15,20.0],[145.13,37.70730919],[145.09,355.1]],[[145.23,16.0811],[145.24,6.0664],[145.31,7.17395939],[145.32,5.5055701],[145.33,8.02021333]]]
["bitfinex","SOLUSD",1718536583416,[[145.17,20.0],[145.16,9.70418457],[145.14,7.94348682],[145.13,5.48303066],[145.12,127.08845392]],[[145.24,16.1955],[145.25,6.4767],[145.34,200.0],[145.35,10.0],[145.36,262.2667182]]]
["bitfinex","SOLUSD",1718536648713,[[145.21,1.8851565],[145.19,29.29117322],[145.18,100.0],[145.17,28.59348682],[144.19,50.0]],[[145.26,16.3674],[145.27,6.4185],[145.36,13.14313801],[145.37,360.77243822],[145.39,100.0]]]
["bitfinex","SOLUSD",1718536687073,[[145.16,0.5903622],[145.13,20.0],[145.12,8.61117322],[145.11,28.59348682],[145.1,106.43958093]],[[145.22,16.4416],[145.23,6.529],[145.3,100.0],[145.33,100.0],[145.34,7.14179022]]]
["bitfinex","SOLUSD",1718536753435,[[145.04,16.55466004],[145.03,6.43958093],[145.02,9.92543979],[145.01,355.9682462],[145.0,18.32477166]],[[145.13,16.2218],[145.14,6.097],[145.23,212.6980102],[145.25,10.0],[145.29,28.90710377]]]
["bitfinex","SOLUSD",1718536819005,[[145.15,0.34],[145.14,0.34],[145.12,22.755448],[145.11,128.63348682],[144.97,41.20899794]],[[145.18,16.1499],[145.19,6.5692],[145.27,5.63715799],[145.3,7.17309045],[145.31,2.755414]]]
["bitfinex","SOLUSD",1718536855540,[[145.1,8.61117322],[145.08,23.40598682],[145.07,16.3129],[145.06,12.11178986],[145.05,106.895]],[[145.19,6.4096],[145.2,15.4625],[145.21,0.68],[145.26,100.0],[145.27,7.17752269]]]
["bitfinex","SOLUSD",1718536920929,[[145.11,0.34],[145.1,20.34],[145.09,108.30345764],[145.07,29.21271025],[144.94,18.93803412]],[[145.15,15.6069],[145.16,6.2522],[145.24,7.17118399],[145.29,365.1],[145.33,3.58772172]]]
["bitfinex","SOLUSD",1718537051767,[[145.09,0.17],[145.08,0.51],[145.06,20.0],[145.05,135.76231945],[145.04,24.32088803]],[[145.11,16.6504],[145.12,6.2274],[145.22,5.53854047],[145.23,7.15956932],[145.25,100.0]]]
["bitfinex","SOLUSD",1718537145435,[[145.01,0.8682462],[145.0,2.74587166],[144.99,20.0],[144.98,21.9516],[144.97,120.7]],[[145.11,16.5897],[145.12,6.9466],[145.15,7.15065847],[145.16,5.4805814],[145.17,255.1]]]
["bitfinex","SOLUSD",1718537158148,[[145.08,15.3512],[145.07,6.6004],[145.06,20.17],[145.04,0.68],[145.03,242.22452971]],[[145.17,7.15131405],[145.19,16.5897],[145.2,6.6066],[145.26,210.0],[145.27,255.1]]]
["bitfinex","SOLUSD",1718537296207,[[145.08,15.8693],[145.04,6.5842],[145.02,6.63151319],[145.01,6.52031234],[145.0,2.06587166]],[[145.11,0.34],[145.12,0.34],[145.15,7.14502208],[145.16,16.89055517],[145.17,6.5823]]]
["bitfinex","SOLUSD",1718537408607,[[145.05,15.5695],[145.04,6.4149],[145.01,0.8682462],[144.98,120.71],[144.97,8.54859166]],[[145.15,15.8229],[145.16,1.59405517],[145.18,116.75395689],[145.19,22.309],[145.2,355.1]]]
["bitfinex","SOLUSD",1718537414409,[[145.08,6.4149],[145.07,15.5695],[145.01,28.20975939],[145.0,207.98926081],[144.89,4.96591023]],[[145.17,0.68],[145.18,7.15561355],[145.2,255.1],[145.21,15.93028155],[145.22,123.98223934]]]
["bitfinex","SOLUSD",1718537545446,[[145.19,0.17],[145.18,20.17],[145.17,22.069],[145.15,0.34],[144.8,36.11168246]],[[145.28,6.1945],[145.29,16.5393],[145.3,7.16866493],[145.31,22.77280515],[145.34,100.0]]]
["bitfinex","SOLUSD",1718537614117,[[145.1,6.657],[145.09,0.34],[145.08,16.296],[145.05,126.2171204],[145.04,13.64623199]],[[145.2,0.51],[145.21,21.9618],[145.22,7.16949258],[145.25,9.16280088],[145.26,386.72310157]]]
["bitfinex","SOLUSD",1718537684407,[[145.1,0.68],[145.09,20.0],[145.08,5.64696901],[145.07,120.69],[145.06,107.12591637]],[[145.16,15.2837],[145.17,6.3122],[145.24,7.1736675],[145.25,14.67546387],[145.26,270.42710157]]]
["bitfinex","SOLUSD",1718537777128,[[145.23,0.34],[145.22,0.17],[145.21,39.45882853],[145.2,20.69],[145.19,7.34884388]],[[145.27,16.0172],[145.28,6.504],[145.36,7.17157963],[145.38,15.6101],[145.39,255.1]]]
["bitfinex","SOLUSD",1718537892920,[[145.22,20.0],[145.21,19.28882853],[145.2,0.34],[145.18,137.1332],[145.17,22.71947985]],[[145.28,6.2088],[145.3,16.2352],[145.31,0.34],[145.38,260.5460573],[145.4,126.2352]]]
["bitfinex","SOLUSD",1718537950676,[[145.14,9.6725407],[145.13,9.59462116],[145.1,5.42210182],[145.09,6.94439943],[145.07,53.28736071]],[[145.19,16.285],[145.2,6.2128],[145.21,0.51],[145.22,0.17],[145.27,7.15452841]]]
["bitfinex","SOLUSD",1718538033883,[[145.13,20.0],[145.12,9.47015181],[145.1,6.94439943],[145.08,50.25834546],[145.07,226.9008]],[[145.19,21.5582],[145.23,0.34],[145.27,12.5514155],[145.28,100.0],[145.29,255.1]]]
["bitfinex","SOLUSD",1718538142790,[[145.11,0.34],[145.1,20.34],[145.09,26.26006387],[145.08,148.73025273],[144.99,17.56815918]],[[145.2,16.5951],[145.21,6.415],[145.23,0.17],[145.25,5.48570583],[145.26,7.14371694]]]
["bitfinex","SOLUSD",1718538214766,[[145.17,1.91443732],[145.14,44.45025181],[145.13,18.49140895],[145.11,128.88487456],[145.09,100.0]],[[145.25,22.4878],[145.26,0.34],[145.29,5.63615936],[145.31,130.36566342],[145.32,100.0]]]
["bitfinex","SOLUSD",1718538304145,[[145.09,1.9154929],[145.08,0.17],[145.07,140.68],[145.06,15.7579],[145.05,6.3655]],[[145.17,15.385],[145.18,7.14863669],[145.19,6.2355],[145.21,5.48903185],[145.25,115.385]]]
["bitfinex","SOLUSD",1718538431015,[[145.15,1.9147011],[145.07,21.5793],[145.04,15.7384],[145.03,120.68],[145.02,100.0]],[[145.18,15.1791],[145.19,6.3731],[145.21,0.51],[145.23,7.15148222],[145.26,115.22507293]]]
["bitfinex","SOLUSD",1718538437922,[[145.14,1.91483302],[145.13,0.51],[145.1,20.0],[145.09,29.82874315],[145.08,120.68]],[[145.18,15.1791],[145.19,6.3731],[145.26,7.15535156],[145.27,5.45464426],[145.28,100.0]]]
["bitfinex","SOLUSD",1718538522712,[[145.01,0.8682462],[144.98,0.63380653],[144.97,16.312],[144.96,20.0],[144.95,6.3321]],[[145.08,15.9387],[145.1,6.1338],[145.12,6.3321],[145.13,10.0],[145.14,107.46617697]]]
["bitfinex","SOLUSD",1718538688533,[[145.06,6.4949],[145.05,15.485],[145.02,0.63363171],[145.01,0.8682462],[144.97,151.2272184]],[[145.12,7.66164866],[145.13,0.17],[145.16,19.86691478],[145.17,360.65085102],[145.19,16.72398019]]]
["bitfinex","SOLUSD",1718538698612,[[145.05,15.485],[145.02,7.00703171],[145.01,0.8682462],[144.97,8.21693953],[144.92,20.71]],[[145.08,0.34],[145.09,0.34],[145.1,7.1525358],[145.12,105.44362585],[145.14,123.11966276]]]
["bitfinex","SOLUSD",1718538829988,[[144.97,16.2723],[144.95,6.78381694],[144.87,0.8682462],[144.86,105.67069186],[144.84,145.7875]],[[145.0,0.68],[145.02,7.15409703],[145.03,5.68274055],[145.07,200.0],[145.18,666.06521407]]]
["bitfinex","SOLUSD",1718538926861,[[144.89,0.34],[144.88,0.34],[144.87,100.17],[144.86,140.71],[144.85,29.51155063]],[[144.97,15.1008],[145.02,13.20958511],[145.05,19.8821306],[145.06,255.1],[145.07,100.0]]]
["bitfinex","SOLUSD",1718539017668,[[144.98,0.17],[144.97,0.17],[144.95,20.0],[144.94,23.05753933],[144.93,13.36670163]],[[145.01,15.1008],[145.05,6.3804],[145.11,7.14998581],[145.12,5.56032141],[145.14,119.87200504]]]
["bitfinex","SOLUSD",1718539062587,[[144.92,20.17],[144.91,14.02522415],[144.9,24.20935063],[144.81,3.61116824],[144.7,82.68108995]],[[144.99,16.4544],[145.0,6.4865],[145.08,12.72624918],[145.09,19.87545438],[145.1,210.0]]]
["bitfinex","SOLUSD",1718539166758,[[144.97,0.17],[144.96,20.34],[144.95,21.671],[144.94,20.58639795],[144.93,107.95673933]],[[145.08,21.594],[145.1,5.49061751],[145.12,106.70068327],[145.13,263.20980508],[145.15,110.0]]]
["bitfinex","SOLUSD",1718539246637,[[144.91,6.2527],[144.9,16.4134],[144.89,0.58660031],[144.84,100.0],[144.83,128.55348488]],[[145.01,0.68],[145.02,7.17950946],[145.03,35.75878622],[145.05,355.1],[145.06,16.70068327]]]
["bitfinex","SOLUSD",1718539279659,[[144.91,6.2527],[144.9,18.9668],[144.89,22.9823],[144.85,7.95653751],[144.83,128.55348488]],[[144.97,0.51],[144.98,7.8264],[144.99,17.8639],[145.01,7.17775238],[145.02,6.1135]]]
["bitfinex","SOLUSD",1718539327301,[[145.14,2.5491],[145.13,22.9443],[145.12,13.9459],[145.11,0.17],[145.06,100.0]],[[145.18,13.71467155],[145.24,2.5476],[145.25,15.2844],[145.3,200.0],[145.31,22.30881625]]]
["bitfinex","SOLUSD",1718539347431,[[145.25,7.6417],[145.24,17.8319],[145.21,24.0479],[145.2,8.0067],[144.87,8.09058269]],[[145.32,0.17],[145.33,3.0559],[145.34,39.499],[145.35,6.2801],[145.37,12.7062656]]]
["bitfinex","SOLUSD",1718539395130,[[145.2,2.5482],[145.19,22.9349],[145.15,0.68],[145.14,6.526],[145.13,131.33536206]],[[145.24,16.5299],[145.28,2.5468],[145.29,22.9201],[145.3,11.70444005],[145.32,7.17730862]]]
["bitfinex","SOLUSD",1718539457475,[[145.15,7.6468],[145.14,17.844],[145.11,20.0],[145.1,11.82729714],[145.09,7.8367]],[[145.19,22.6433],[145.28,112.67842716],[145.31,102.755774],[145.4,651.6]]]
["bitfinex","SOLUSD",1718539497522,[[145.26,7.6413],[145.24,19.90369373],[145.21,0.17],[145.2,20.25055115],[145.19,121.19]],[[145.29,15.2896],[145.31,2.755774],[145.32,6.0172],[145.34,7.6375],[145.35,18.5327806]]]
["bitfinex","SOLUSD",1718539551481,[[145.21,2.5479],[145.2,22.9332],[145.18,10.59420594],[145.17,5.46874631],[145.16,34.08123323]],[[145.25,0.17],[145.26,0.34],[145.27,22.1146],[145.28,0.17],[145.29,7.64]]]
["bitfinex","SOLUSD",1718539636154,[[145.22,22.5478],[145.21,22.9318],[145.19,17.11552261],[145.16,43.61110887],[127.88,1.0]],[[145.29,23.6929],[145.3,23.428],[145.34,255.1],[145.35,6.32673145],[145.36,200.0]]]
["bitfinex","SOLUSD",1718539640460,[[145.21,35.288],[145.2,7.6446],[145.19,9.08122261],[145.16,13.01185903],[145.15,8.0343]],[[145.28,0.51],[145.29,21.1463],[145.3,7.8097],[145.31,17.8246],[145.34,455.1]]]
["bitfinex","SOLUSD",1718539683398,[[145.28,2.5467],[145.27,22.922],[145.25,9.08122261],[145.24,0.17],[145.22,16.5579]],[[145.32,16.5579],[145.33,6.0396],[145.35,0.7131806],[145.36,2.5454],[145.37,22.9073]]]
["bitfinex","SOLUSD",1718539773085,[[145.25,15.2837],[145.24,27.6425],[145.21,9.08122261],[145.19,35.29723072],[145.17,16.36316326]],[[145.3,23.0941],[145.31,0.51],[145.34,7.6375],[145.35,18.5327806],[145.48,700.2000326]]]
["bitfinex","SOLUSD",1718539829984,[[145.23,25.87733777],[145.19,27.043],[145.17,45.35019143],[145.11,4.95935946],[128.56,399.98196248]],[[145.28,16.4416],[145.3,6.1303],[145.32,7.6384],[145.33,25.00682852],[145.37,200.0]]]
["bitfinex","SOLUSD",1718539834604,[[145.23,0.40103777],[145.19,2.5483],[145.18,22.9367],[145.17,17.59731139],[145.16,13.66756871]],[[145.26,0.68],[145.27,6.0451],[145.28,41.9108],[145.3,7.1827537],[145.43,42.09765119]]]
["bitfinex","SOLUSD",1718539921213,[[145.08,0.36486475],[145.05,22.5507],[145.04,22.9579],[145.01,51.8873],[144.99,0.1531587]],[[145.13,15.859],[145.14,26.1732],[145.15,6.6131],[145.19,105.59580189],[145.2,110.0]]]
["bitfinex","SOLUSD",1718539975877,[[145.07,0.3648899],[145.04,2.5508],[145.03,22.9596],[144.99,15.86604786],[144.98,8.8178]],[[145.09,15.4001],[145.1,0.51],[145.11,6.2787],[145.12,22.9465],[145.15,100.0]]]
["bitfinex","SOLUSD",1718540002749,[[145.04,0.34028605],[145.02,2.5513],[145.01,22.9633],[144.99,0.1531587],[144.98,9.1827]],[[145.08,0.68],[145.09,17.9502],[145.1,22.9509],[145.11,6.3131],[145.12,5.43695456]]]
["bitfinex","SOLUSD",1718540054513,[[145.13,0.3325211],[145.11,15.2985],[145.1,7.6498],[145.09,6.0112],[145.07,28.36696705]],[[145.18,0.51],[145.19,41.6581],[145.22,6.4773],[145.23,7.17673887],[145.25,265.1]]]
["bitfinex","SOLUSD",1718540122325,[[145.13,2.8819211],[145.12,22.9463],[145.1,9.1827],[145.09,6.3597],[145.06,26.1557527]],[[145.17,0.34],[145.18,0.34],[145.2,7.6449],[145.21,25.01957259],[145.22,5.57341787]]]
["bitfinex","SOLUSD",1718540153782,[[145.16,7.6466],[145.15,33.0396],[145.13,0.3325211],[145.11,20.7],[145.09,17.59216394]],[[145.23,7.6431],[145.24,17.8329],[145.27,29.1604286],[145.34,20.44610351],[145.37,7.23260703]]]
["bitfinex","SOLUSD",1718540220196,[[145.16,2.5488],[145.15,23.90121788],[145.13,0.3325211],[145.11,7.66442469],[145.1,22.67737105]],[[145.2,0.51],[145.21,0.17],[145.23,47.7027],[145.25,7.1832953],[161.93,0.03856227]]]
["bitfinex","SOLUSD",1718540286383,[[145.16,7.6466],[145.15,17.8434],[145.13,0.3325211],[145.1,20.7],[145.09,9.92571706]],[[145.2,6.6539],[145.22,16.2961],[145.23,7.6434],[145.24,17.8331],[145.26,262.28255231]]]
["bitfinex","SOLUSD",1718540311453,[[145.24,7.6423],[145.23,17.8335],[145.16,143.921278],[145.15,108.04486329],[145.14,10.0]],[[145.28,6.1278],[145.29,16.2554],[145.31,7.6388],[145.32,17.8233],[145.34,7.18606481]]]
["bitfinex","SOLUSD",1718540362807,[[145.17,25.4868],[145.13,16.05176239],[145.12,5.58701509],[145.11,15.6155],[144.81,36.11168246]],[[145.22,0.68],[145.23,16.3389],[145.25,8.7468],[145.26,22.9252],[145.28,100.0]]]
["bitfinex","SOLUSD",1718540398537,[[145.13,23.2767211],[145.11,9.1827],[145.1,5.5298107],[145.09,42.90574129],[145.08,17.844]],[[145.2,0.17],[145.21,8.1541],[145.22,23.845],[145.23,23.52348272],[145.28,106.39495368]]]
["bitfinex","SOLUSD",1718540445433,[[145.18,2.5484],[145.17,23.26992948],[145.12,52.1368],[145.11,105.52018149],[145.04,39.8610773]],[[145.23,16.0811],[145.24,0.17],[145.25,13.9979],[145.26,17.83],[145.4,34.57190546]]]
["bitfinex","SOLUSD",1718540495884,[[145.15,2.5489],[145.14,17.8439],[145.1,9.515],[145.09,6.2058],[145.05,106.89]],[[145.2,0.17],[145.21,16.453],[145.22,15.797],[145.23,16.2908],[145.27,100.0]]]
["bitfinex","SOLUSD",1718540520673,[[145.18,15.291],[145.17,7.6459],[145.16,0.30558476],[145.12,20.0],[145.11,9.8384]],[[145.21,16.453],[145.24,6.4433],[145.25,2.5474],[145.26,22.9253],[145.3,200.0]]]
["bitfinex","SOLUSD",1718540583368,[[145.24,25.4745],[145.2,6.0112],[145.19,9.8384],[145.18,5.55573784],[143.72,651.69577667]],[[145.3,0.68],[145.31,9.71288194],[145.32,22.9155],[145.36,12.56920308],[145.38,110.0]]]
["bitfinex","SOLUSD",1718540672083,[[145.3,2.5464],[145.29,22.9192],[145.25,20.0],[145.24,21.47198042],[145.22,23.0892]],[[145.35,0.7131806],[145.36,18.7829],[145.37,29.3015],[145.38,7.16229757],[145.42,5.52040234]]]
["bitfinex","SOLUSD",1718540721788,[[145.29,7.6397],[145.28,17.8268],[145.24,7.04580138],[145.22,31.7782],[145.21,9.91607845]],[[145.34,6.7756],[145.35,0.7131806],[145.36,23.0281],[145.37,24.97404912]]]
["bitfinex","SOLUSD",1718540726496,[[145.25,15.2834],[145.24,7.6421],[145.18,31.6697],[145.17,9.9179096],[128.16,28.64954403]],[[145.32,0.68],[145.33,41.1639],[145.34,6.0956],[145.35,0.7131806],[145.37,114.06622502]]]
["bitfinex","SOLUSD",1718540807020,[[145.26,2.5471],[145.21,7.6421],[145.2,12.93083658],[145.19,9.8384],[145.18,22.97248224]],[[145.3,15.1097],[145.31,6.9869],[145.33,12.7298],[145.35,7.87230916],[145.38,100.0]]]
["bitfinex","SOLUSD",1718540878462,[[145.34,2.5457],[145.28,7.9359419],[145.27,9.8384],[145.26,116.52951218]],[[145.35,0.7131806],[145.39,15.814]]]
["bitfinex","SOLUSD",1718540928118,[[145.29,2.5466],[145.28,22.921],[145.22,6.5767],[145.21,10.6897229],[145.2,15.81573451]],[[145.31,0.17],[145.32,0.34],[145.33,0.17],[145.34,6.3294],[145.35,19.7581806]]]
["bitfinex","SOLUSD",1718540950339,[[145.3,0.28877893],[145.29,2.5466],[145.28,22.9206],[145.26,6.1078],[145.24,10.1436]],[[145.34,0.34],[145.35,19.7579806],[145.36,23.2486],[145.38,6.1015],[145.41,460.74025531]]]
["bitfinex","SOLUSD",1718541015559,[[145.3,7.92787893],[145.29,17.8256],[145.28,10.1436],[145.26,6.2023],[145.24,7.9359419]],[[145.34,0.34],[145.35,0.7131806],[145.36,0.34],[145.37,15.2716],[145.38,17.35389496]]]
["bitfinex","SOLUSD",1718541046699,[[145.3,0.28877893],[145.22,6.0686],[145.2,18.079542],[145.17,100.0]],[[145.34,7.0113],[145.35,17.0359806],[145.37,100.0],[145.39,100.0]]]
["bitfinex","SOLUSD",1718541094360,[[145.34,0.28869946],[145.32,7.6382],[145.31,17.8233],[145.3,6.293],[145.24,107.9359419]],[[145.35,0.7131806],[145.39,25.4491],[145.41,6.1456],[145.42,22.85233011],[145.56,658.83260703]]]
["bitfinex","SOLUSD",1718541139560,[[145.41,2.5445],[145.4,22.9018],[145.37,10.1436],[145.35,6.1519],[145.34,8.22464136]],[[145.46,2.5436],[145.47,23.4015],[145.49,23.2446774],[145.5,7.7755152],[145.51,6.2169]]]
["bitfinex","SOLUSD",1718541161264,[[145.38,2.5449],[145.37,22.9063],[145.34,0.28869946],[145.33,20.0],[145.32,6.132]],[[145.41,0.34],[145.42,6.1522],[145.44,23.4788],[145.45,24.98740265],[145.56,3.61630351]]]
["bitfinex","SOLUSD",1718541210120,[[145.34,0.28869946],[145.27,20.0],[145.26,22.32475723],[145.25,9.91170028],[145.22,100.0]],[[145.37,15.3671],[145.38,3.225],[145.39,18.788],[145.42,7.17892129],[145.45,106.9091759]]]
["bitfinex","SOLUSD",1718541261390,[[145.31,0.28875877],[145.3,20.34],[145.29,7.93524393],[145.28,120.66],[145.26,110.0]],[[145.38,6.0073],[145.39,15.6588],[145.42,2.5443],[145.43,22.8978],[145.44,255.1]]]
["bitfinex","SOLUSD",1718541296459,[[145.31,0.28875877],[145.25,20.0],[145.24,6.3424],[145.23,5.62540743],[145.21,36.08654042]],[[145.33,16.4432],[145.34,6.3424],[145.36,2.7154],[145.37,23.077],[145.38,7.1790599]]]
["bitfinex","SOLUSD",1718541350087,[[145.16,2.5487],[145.12,10.421],[145.11,7.275843],[145.09,6.5736],[145.07,6.89]],[[145.21,0.17],[145.22,3.0579],[145.23,23.0993],[145.24,6.5785],[145.25,16.6082]]]
["bitfinex","SOLUSD",1718541424763,[[145.14,2.5491],[145.1,0.19613591],[145.09,20.0],[145.08,6.1008],[145.07,10.6832]],[[145.19,15.976],[145.2,5.0965],[145.21,24.0481],[145.34,34.07012174],[145.64,50.21309415]]]
["bitfinex","SOLUSD",1718541428982,[[145.14,2.5492],[145.1,0.19613591],[145.09,20.0],[145.08,13.78474727],[145.07,61.26768712]],[[145.18,0.17],[145.19,2.5483],[145.2,23.1041],[145.21,6.551],[145.22,15.976]]]
["bitfinex","SOLUSD",1718541470250,[[144.99,3.4181393],[144.95,20.0],[144.94,10.6832],[144.93,6.3404],[144.88,200.0]],[[145.02,0.34],[145.03,0.34],[145.04,0.17],[145.05,22.9575],[145.06,6.3948]]]
["bitfinex","SOLUSD",1718541545266,[[145.07,2.5503],[145.02,20.0],[145.01,14.31616522],[145.0,33.91493366],[144.99,28.04563978]],[[145.11,0.17],[145.12,18.6378],[145.13,29.5623],[145.17,7.19577774],[145.27,34.17124487]]]
["bitfinex","SOLUSD",1718541549987,[[145.05,2.5506],[145.01,20.0],[145.0,7.68394727],[144.99,18.1156393],[144.97,25.88756522]],[[145.08,21.2136],[145.09,0.34],[145.1,0.17],[145.11,25.6689],[145.18,10.0]]]
["bitfinex","SOLUSD",1718541617994,[[144.99,0.8663393],[144.98,2.552],[144.95,0.23590613],[144.94,1.37959489],[144.93,20.0]],[[145.01,0.17],[145.02,0.51],[145.03,7.6538],[145.04,17.8576],[145.05,15.5983]]]
["bitfinex","SOLUSD",1718541666573,[[144.92,2.553],[144.91,11.5495],[144.89,0.23600382],[144.88,6.5049],[144.84,0.8663393]],[[144.96,0.51],[144.97,0.17],[144.98,7.6562],[144.99,33.0395],[145.02,262.249234]]]
["bitfinex","SOLUSD",1718541721970,[[144.97,2.5521],[144.9,20.68],[144.89,6.44660382],[144.88,7.12061394],[144.87,70.43928286]],[[145.01,6.0919],[145.02,18.3367],[145.03,22.9615],[145.05,7.12609101],[145.06,8.04380257]]]
["bitfinex","SOLUSD",1718541742083,[[144.78,20.22094985],[144.77,6.4253],[144.75,8.00461394],[144.73,11.7855],[144.72,139.20918387]],[[144.85,0.34],[144.86,0.34],[144.88,18.3391],[144.89,22.9835],[145.08,7.20594964]]]
["bitfinex","SOLUSD",1718541789713,[[144.75,0.34],[144.74,28.21969554],[144.73,22.7702296],[144.72,130.7],[144.71,28.5613]],[[144.85,22.2564],[144.86,26.2218],[144.89,7.1467266],[145.0,38.56922454],[145.35,0.8663393]]]
["bitfinex","SOLUSD",1718541840262,[[144.8,0.34],[144.79,20.34],[144.78,8.00461394],[144.77,30.64548428],[144.76,226.171]],[[144.88,6.04],[144.89,15.3631],[144.92,2.5531],[144.93,22.9772],[144.95,255.1]]]
["bitfinex","SOLUSD",1718541865630,[[144.83,20.0],[144.82,16.30130366],[144.81,6.2331],[144.8,112.6518],[144.7,259.57231274]],[[144.93,15.3631],[144.94,0.34],[144.95,2.5527],[144.96,29.3603],[144.99,7.15669655]]]
["bitfinex","SOLUSD",1718541913891,[[144.87,6.313],[144.86,12.5512],[144.82,130.67250979],[144.81,12.551203],[144.8,118.00461394]],[[144.96,7.6572],[144.97,17.8659],[144.99,255.1],[145.0,22.4904],[145.03,107.95908622]]]
["bitfinex","SOLUSD",1718541938235,[[144.89,6.1399],[144.87,12.5512],[144.84,15.66151394],[144.81,20.73],[144.79,355.1]],[[144.94,0.17],[144.95,0.34],[144.96,7.9973],[144.97,17.866],[144.99,21.5512]]]
["bitfinex","SOLUSD",1718541993032,[[144.83,0.68],[144.82,28.00461394],[144.81,5.45182188],[144.8,50.7750594],[144.79,100.0]],[[144.91,15.4128],[144.92,6.2121],[144.95,25.5261],[144.99,5.65765616],[146.8,0.30925986]]]
["bitfinex","SOLUSD",1718542037015,[[144.83,0.17],[144.82,0.51],[144.81,28.00461394],[144.8,38.2899697],[144.79,205.44110048]],[[144.9,16.2011],[144.91,6.1573],[144.93,2.5529],[144.94,22.9752],[145.08,34.37394364]]]
["bitfinex","SOLUSD",1718542066300,[[144.79,20.0],[144.78,8.00461394],[144.76,13.22253726],[144.75,9.94573838],[144.74,120.9450816]],[[144.85,15.34930716],[144.86,6.2987],[144.9,22.9819],[144.95,100.0],[145.04,34.69739212]]]
["bitfinex","SOLUSD",1718542147694,[[144.88,0.34],[144.87,20.34],[144.86,39.94125271],[144.85,107.61692301],[144.84,28.29117608]],[[144.97,6.4597],[144.99,7.6557],[145.0,17.8625],[145.03,262.29147984],[145.1,3.60297482]]]
["bitfinex","SOLUSD",1718542247190,[[144.93,6.5178],[144.92,16.1477],[144.91,0.21482928],[144.88,10.49651647],[144.87,24.38816746]],[[144.99,0.34],[145.0,25.8573],[145.01,0.17],[145.02,0.17],[145.04,0.17]]]
["bitfinex","SOLUSD",1718542252081,[[144.96,2.5523],[144.95,22.9729],[144.93,6.5178],[144.92,16.1477],[144.91,0.21482928]],[[144.99,0.34],[145.0,7.9952],[145.01,17.8614],[145.07,120.64668319],[145.08,355.1]]]
["bitfinex","SOLUSD",1718542308058,[[144.94,2.5526],[144.93,22.9754],[144.91,0.21482928],[144.88,25.67711647],[144.86,14.29818305]],[[144.96,0.17],[144.97,0.51],[144.98,7.6563],[144.99,17.8639],[145.0,6.0923]]]
["bitfinex","SOLUSD",1718542390040,[[144.95,2.5526],[144.94,5.1055],[144.92,16.66],[144.91,6.58766905],[144.86,40.89251188]],[[144.99,25.5194],[145.0,0.34],[145.01,0.34],[145.02,16.1652],[145.13,3.59330219]]]
["bitfinex","SOLUSD",1718542446833,[[144.99,2.5517],[144.98,5.1039],[144.92,40.91601638],[144.88,15.40040323],[144.87,120.71]],[[145.03,23.6409],[145.04,6.2299],[145.06,7.19665646],[145.07,15.5148],[145.08,100.0]]]
["bitfinex","SOLUSD",1718542452144,[[145.0,7.6551],[144.92,32.50464892],[144.88,30.57400323],[144.87,120.71],[144.68,23.52467477]],[[145.01,0.68],[145.04,13.8832],[145.05,17.8564],[145.06,7.19665646],[145.18,41.55224194]]]
["bitfinex","SOLUSD",1718542539530,[[145.02,30.23214892],[145.01,21.6814],[144.99,5.47538928],[144.98,8.41136746],[144.83,3.61193166]],[[145.11,2.8897],[145.12,23.2865],[145.15,6.1473],[145.16,15.408],[145.17,100.0]]]
["bitfinex","SOLUSD",1718542608611,[[145.02,2.5512],[144.95,20.0],[144.94,6.0064],[144.93,9.40424582],[144.92,38.45634529]],[[145.04,16.2563],[145.05,0.17],[145.06,0.51],[145.07,31.758],[145.09,45.0]]]
["bitfinex","SOLUSD",1718542645937,[[144.98,5.1041],[144.94,6.0064],[144.92,23.40644529],[144.91,14.65201671],[144.9,8.88983212]],[[145.01,0.17],[145.02,0.34],[145.03,7.8239],[145.04,32.32979641],[145.07,13.45374022]]]
["bitfinex","SOLUSD",1718542731222,[[144.96,16.1566],[144.94,6.0064],[144.93,29.59983212],[144.92,208.35654529]],[[145.06,2.5507],[145.07,24.1066],[145.08,15.1489],[145.11,19.87098739],[145.14,200.0]]]
["bitfinex","SOLUSD",1718542785089,[[145.08,2.5503],[145.01,20.0],[145.0,15.783],[144.99,6.5553],[144.98,14.44397206]],[[145.11,0.68],[145.12,15.298],[145.13,25.3499],[145.15,13.53550546],[145.28,396.73402171]]]
["bitfinex","SOLUSD",1718542811409,[[145.16,2.5489],[145.09,20.17],[145.08,22.2892],[145.07,17.58637741],[145.06,20.88]],[[145.17,16.3502],[145.19,8.6738],[145.2,22.9344],[145.21,0.8663393],[145.23,6.09561366]]]
["bitfinex","SOLUSD",1718542859074,[[145.08,2.5502],[145.03,20.0],[145.02,15.4557],[145.01,14.16626545],[144.98,5.58276323]],[[145.11,0.34],[145.12,48.5279],[145.16,7.18864704],[145.19,215.50291901],[145.21,0.8663393]]]
["bitfinex","SOLUSD",1718542938170,[[145.16,2.5488],[145.09,0.17],[145.08,0.51],[145.07,146.25276503],[145.06,16.0934]],[[145.19,25.6254],[145.2,22.9343],[145.21,0.8663393],[145.25,12.06375262],[145.28,19.85477712]]]
["bitfinex","SOLUSD",1718542973398,[[145.2,2.5482],[145.16,20.0],[145.15,36.0217],[145.14,43.66658198],[145.13,100.0]],[[145.21,0.8663393],[145.26,18.5974],[145.27,29.3611],[145.32,5.61587753],[145.36,110.0]]]
["bitfinex","SOLUSD",1718543030949,[[145.25,17.21242847],[145.24,16.0847],[145.23,14.98775787],[145.21,120.71],[145.11,3.62055033]],[[145.33,15.49180906],[145.35,2.5455],[145.36,22.909],[145.37,6.5027],[145.42,105.49070845]]]
["bitfinex","SOLUSD",1718543063691,[[145.3,0.22372834],[145.29,38.7584665],[145.28,16.35],[145.27,5.61982692],[145.25,136.15956696]],[[145.33,0.18350906],[145.34,16.18],[145.37,6.5027],[145.4,22.9025],[145.46,115.43329272]]]
["bitfinex","SOLUSD",1718543119868,[[145.32,85.53322857],[145.31,17.8104],[145.29,126.16729754],[145.28,15.779],[145.27,110.0]],[[145.38,15.5731],[145.41,15.0067563],[145.42,17.8104],[145.49,355.1],[145.74,6.42032561]]]
["bitfinex","SOLUSD",1718543177759,[[145.4,0.11390238],[145.37,20.0],[145.36,16.0545],[145.35,9.56398725],[145.34,20.70535738]],[[145.41,0.8653563],[145.44,15.752],[145.45,6.3841],[145.47,7.6306],[145.48,17.8037]]]
["bitfinex","SOLUSD",1718543254730,[[145.4,65.11390238],[145.38,9.02046921],[145.37,29.45105455],[145.36,146.60540042],[145.17,15.67756821]],[[145.41,0.8653563],[145.49,25.4315],[145.5,15.1235],[145.51,6.1964],[145.55,355.1]]]
["bitfinex","SOLUSD",1718543259412,[[145.4,0.11390238],[145.37,7.65827717],[145.35,9.02046921],[145.32,116.5337],[145.31,6.554]],[[145.41,0.8653563],[145.45,15.7441],[145.46,22.8932],[145.47,6.2716],[145.52,200.0]]]
["bitfinex","SOLUSD",1718543347266,[[145.4,98.03787971],[145.38,100.0],[145.37,42.49015721],[145.36,100.0],[145.35,6.3216]],[[145.41,0.66407281],[145.47,6.4797],[145.48,16.5458],[145.52,10.1705],[145.67,1.24575949]]]
["bitfinex","SOLUSD",1718543405644,[[145.4,65.68],[145.39,100.0],[145.38,142.18133648],[145.37,6.29811049],[145.36,10.0]],[[145.41,0.66407281],[145.47,6.242],[145.52,25.4267],[146.11,64.85354683]]]
["bitfinex","SOLUSD",1718543410804,[[145.4,215.96220536],[145.39,106.4084],[145.38,31.54133648],[145.34,5.48363877],[145.32,34.01167833]],[[145.41,0.5190505],[145.49,16.5136],[145.5,6.1999],[145.55,25.4216],[145.7,40.20589649]]]
["bitfinex","SOLUSD",1718543487708,[[145.4,27.79502891],[145.36,11.8727591],[145.35,30.18587135],[145.34,215.7383],[144.99,70.17151076]],[[145.41,1e-08],[145.45,15.8662],[145.46,6.6205],[145.49,2.5432],[145.5,22.8873]]]
["bitfinex","SOLUSD",1718543537451,[[145.4,73.98288664],[145.37,200.0],[145.36,37.2791],[145.35,6.2933],[145.29,1.59216257]],[[145.41,1e-08],[145.45,16.3137],[145.48,6.1986],[145.5,7.629],[145.51,17.8001]]]
["bitfinex","SOLUSD",1718543604648,[[145.43,28.51081442],[145.4,6.81926605],[145.39,20.0],[145.38,5.47582709],[145.19,712.26192924]],[[145.46,16.0507],[145.47,6.18351022],[145.53,2.5425],[145.54,22.8804],[145.58,10.0]]]
["bitfinex","SOLUSD",1718543634676,[[145.43,8.51081442],[145.42,20.0],[145.38,28.44588652],[145.37,20.64],[145.36,128.77258044]],[[145.5,21.4617],[145.51,2.5427],[145.52,22.8835],[145.56,10.8653563],[145.66,3.61701085]]]
["bitfinex","SOLUSD",1718543695749,[[145.4,20.0],[145.39,17.59328826],[145.38,16.4833],[145.37,12.05116263],[145.36,5.86898044]],[[145.47,23.1329],[145.48,0.68],[145.49,45.0],[145.5,7.6292],[145.51,17.8]]]
["bitfinex","SOLUSD",1718543720700,[[145.34,17.59328826],[145.29,15.7615],[145.28,6.3137],[145.26,220.64],[145.2,258.72055033]],[[145.4,0.68],[145.41,8.6066],[145.42,38.4409],[145.46,100.0],[145.65,14.46804343]]]
["bitfinex","SOLUSD",1718543770642,[[145.25,8.00619835],[145.18,0.5221],[145.17,49.629075],[145.16,100.0],[145.15,355.1]],[[145.3,16.5106],[145.31,0.51],[145.32,28.9572],[145.33,0.34],[145.37,100.0]]]
["bitfinex","SOLUSD",1718543826555,[[145.29,0.68],[145.28,20.0],[145.27,24.22279823],[145.26,220.64],[145.25,8.00619835]],[[145.36,6.6384],[145.37,16.0356],[145.41,7.6337],[145.42,17.8111],[145.5,255.1]]]
["bitfinex","SOLUSD",1718543878025,[[145.3,19.94209456],[145.29,6.22838563],[145.28,5.94795869],[145.27,33.79773362],[145.26,220.64]],[[145.37,16.0356],[145.4,6.0778],[145.43,22.8975],[145.45,5.53897783],[163.0,8.1]]]
["bitfinex","SOLUSD",1718543947416,[[145.37,16.3618],[145.36,6.5435],[145.35,20.0],[145.34,5.93549776],[145.32,218.81093713]],[[145.46,0.68],[145.47,8.7629],[145.48,17.8034],[145.49,21.46970838],[145.52,100.0]]]
["bitfinex","SOLUSD",1718543985670,[[145.42,35.2708],[145.41,6.5817],[145.4,0.51],[145.38,100.0],[145.37,120.65]],[[145.51,0.34],[145.52,18.3917],[145.53,29.4702],[145.55,5.46551837],[145.56,255.9653563]]]
["bitfinex","SOLUSD",1718544047696,[[145.47,29.90567335],[145.46,120.92217879],[145.45,17.1542],[145.44,100.0],[145.42,44.5466]],[[145.56,0.3653563],[145.57,0.17],[145.58,16.2719],[145.59,6.4251],[145.6,15.2479]]]
["bitfinex","SOLUSD",1718544097759,[[145.5,39.63454424],[145.49,15.6371],[145.48,0.17],[145.47,21.9521],[145.46,100.0]],[[145.56,0.3653563],[145.61,40.7485],[145.63,6.4376],[145.66,115.5914793],[145.8,54.64740824]]]
["bitfinex","SOLUSD",1718544168212,[[145.57,22.9794],[145.53,8.17984235],[145.52,8.21084077],[145.51,100.0],[145.49,355.1]],[[145.65,0.17],[145.66,0.51],[145.67,8.86595949],[145.68,17.7791],[145.69,19.35434104]]]
["bitfinex","SOLUSD",1718544172839,[[145.6,16.4725],[145.59,0.68],[145.58,28.21084077],[145.57,106.5069],[145.55,120.65]],[[145.67,1.24575949],[145.69,4.12664104],[145.7,8.03266653],[145.71,12.23575369],[145.72,25.69254907]]]
["bitfinex","SOLUSD",1718544214825,[[145.64,20.0],[145.63,8.51984235],[145.62,8.55084077],[145.6,142.987],[145.39,21.72330201]],[[145.67,1.24575949],[145.69,4.12664104],[145.7,5.49326653],[145.71,4.61775369],[145.72,23.00204907]]]
["bitfinex","SOLUSD",1718544279277,[[145.54,20.0],[145.53,8.17984235],[145.52,8.21084077],[145.5,5.74813012],[145.49,15.0226]],[[145.6,15.0226],[145.61,6.4972],[145.63,0.34],[145.64,2.5405],[145.65,23.2031]]]
["bitfinex","SOLUSD",1718544331513,[[145.59,20.0],[145.58,14.78885322],[145.57,8.6225754],[145.56,220.62],[129.1,0.04325149]],[[145.64,15.5718],[145.65,6.1149],[145.67,1.24575949],[145.69,11.74564104],[145.7,23.27006653]]]
["bitfinex","SOLUSD",1718544360360,[[145.59,0.68],[145.58,128.49583258],[145.57,29.2425754],[145.56,100.0],[145.54,21.03001147]],[[145.64,15.37839263],[145.65,6.1149],[145.67,1.24575949],[145.69,4.12664104],[145.7,20.72986653]]]
["bitfinex","SOLUSD",1718544403626,[[145.52,37.33874688],[145.5,22.29175571],[145.48,127.2295],[145.47,126.42101342],[145.39,393.12055033]],[[145.61,15.1254],[145.62,8.9866],[145.63,22.8669],[145.66,0.17],[145.69,104.12664104]]]
["bitfinex","SOLUSD",1718544457884,[[145.6,37.32853336],[145.59,0.51],[145.56,122.6202],[145.55,41.56656888],[145.53,100.0]],[[145.65,16.2941],[145.67,1.24575949],[145.68,6.4425],[145.69,6.66624104],[145.7,18.19056653]]]
["bitfinex","SOLUSD",1718544491358,[[145.65,28.71617148],[145.64,8.61236188],[145.62,16.0049],[145.61,11.98130766],[145.58,248.079857]],[[145.7,4.17632754],[145.71,4.61775369],[145.72,30.18524907],[145.73,5.43187883],[145.74,8.95922561]]]
["bitfinex","SOLUSD",1718544544583,[[145.81,19.77087103],[145.8,36.1592],[145.79,6.6101],[145.78,120.62],[145.77,100.0]],[[145.86,0.08087751],[145.89,0.67617298],[145.9,16.6258],[145.92,8.77457804],[145.93,18.59217408]]]
["bitfinex","SOLUSD",1718544578373,[[145.93,20.0],[145.92,16.5691],[145.91,6.1813],[145.87,19.23610176],[145.86,105.43317395]],[[145.99,7.7734],[146.0,22.6017563],[146.01,19.81717495],[146.02,6.2578],[146.05,11.06473312]]]
["bitfinex","SOLUSD",1718544597613,[[145.77,20.0],[145.76,15.7207],[145.74,15.39983954],[145.73,30.97427317],[145.72,17.308055]],[[145.87,13.3626],[145.88,10.1456],[145.89,6.0299],[145.9,16.5865],[145.93,100.0]]]
["bitfinex","SOLUSD",1718544630470,[[145.57,28.79691778],[145.56,23.83207287],[145.55,14.6222],[145.54,100.0],[145.52,105.43480774]],[[145.66,0.34],[145.67,2.88],[145.68,22.8586],[145.7,21.4178],[145.99,7.1899101]]]
["bitfinex","SOLUSD",1718544653592,[[145.52,37.30069065],[145.51,6.551],[145.49,17.2670563],[145.47,105.58718026],[145.45,126.63210585]],[[145.59,0.51],[145.6,19.3694],[145.61,22.8693],[145.64,6.0528],[145.85,3.59495505]]]
["bitfinex","SOLUSD",1718544685255,[[145.56,5.55],[145.51,8.79691778],[145.5,15.06197287],[145.49,17.5294563],[145.47,23.57156285]],[[145.6,5.2524],[145.61,16.0541],[145.62,0.34],[145.63,15.5918],[145.64,6.1365]]]
["bitfinex","SOLUSD",1718544720505,[[145.51,5.55],[145.49,0.8653563],[145.47,8.79691778],[145.46,22.2],[145.45,22.1935]],[[145.55,0.34],[145.56,22.5094],[145.57,8.9737],[145.58,22.8747],[145.63,100.0]]]
["bitfinex","SOLUSD",1718544737839,[[145.37,19.83146032],[145.36,6.8062],[145.35,33.0037],[145.34,8.79560741],[145.33,106.93211705]],[[145.47,2.8835],[145.48,23.2298],[145.5,16.1222],[145.51,22.7872],[145.74,30.71458487]]]
["bitfinex","SOLUSD",1718544775226,[[145.54,20.0],[145.53,22.24],[145.51,20.0],[145.5,9.73898597],[145.48,28.2524755]],[[145.61,15.5896],[145.62,6.586],[145.63,5.56],[145.65,255.1],[145.67,22.24]]]
["bitfinex","SOLUSD",1718544821725,[[145.48,15.1752],[145.47,23.3134],[145.46,15.1752],[145.44,5.47885001],[145.43,127.447]],[[145.57,0.17],[145.58,3.0515],[145.59,12.707],[145.6,25.7676],[145.62,6.6302]]]
["bitfinex","SOLUSD",1718544825236,[[145.48,20.0],[145.47,6.6634],[145.44,15.6831],[145.43,16.65],[145.42,22.8742]],[[145.54,0.34],[145.55,0.34],[145.58,2.5416],[145.59,22.8729],[145.74,34.08424788]]]
["bitfinex","SOLUSD",1718544860976,[[145.48,15.5974],[145.47,6.2512],[145.43,16.65],[145.41,16.65],[145.39,222.05723689]],[[145.53,0.34],[145.54,0.34],[145.55,25.4214],[145.56,15.7396],[145.59,100.0]]]
["bitfinex","SOLUSD",1718544914344,[[145.34,3.4110563],[145.26,16.3861],[145.25,42.38009048],[145.22,143.5388],[145.11,42.57658297]],[[145.35,0.34],[145.37,41.9126],[145.39,5.56],[145.4,6.8042],[145.83,43.23569788]]]
["bitfinex","SOLUSD",1718544952274,[[145.25,8.00619835],[145.23,17.9344],[145.2,0.8653563],[145.18,22.24],[145.11,27.511]],[[145.26,0.34],[145.28,17.9979],[145.29,0.17],[145.33,111.65]]]
["bitfinex","SOLUSD",1718544956363,[[145.3,5.56],[145.28,2.5467],[145.25,30.24619835],[145.23,15.3869],[145.2,0.8653563]],[[145.31,17.824],[145.35,15.5127],[145.37,116.09],[145.38,19.49429888],[145.46,22.24]]]
["bitfinex","SOLUSD",1718545008262,[[145.47,5.56],[145.46,24.7836],[145.45,22.8939],[145.4,66.7815],[145.38,5.66906451]],[[145.48,15.7698],[145.49,10.1727],[145.51,6.1755],[145.54,355.1],[145.56,105.52310423]]]
["bitfinex","SOLUSD",1718545047819,[[145.45,56.12],[145.44,2.544],[145.43,22.8974],[145.41,21.1182],[145.39,22.24]],[[145.46,7.6309],[145.47,17.805],[145.48,0.34],[145.5,6.42],[145.51,16.4317]]]
["bitfinex","SOLUSD",1718545071835,[[145.41,7.6334],[145.4,17.8123],[145.29,200.0],[145.28,37.514659],[145.27,6.881]],[[145.43,2.5442],[145.44,22.8969],[145.47,0.68],[145.51,116.4317],[145.52,100.0]]]
["bitfinex","SOLUSD",1718545108736,[[145.56,50.56],[145.53,24.7824],[145.52,22.8824],[145.51,15.9373],[145.43,13.93882589]],[[145.57,25.9275],[145.61,22.2038],[145.63,5.56],[145.64,134.27918516],[145.66,15.57566331]]]
["bitfinex","SOLUSD",1718545147260,[[145.5,5.56],[145.49,2.5431],[145.48,38.9281],[145.44,7.05016483],[145.43,5.4483555]],[[145.51,0.51],[145.52,25.4262],[145.56,0.17],[145.59,10.0],[145.61,6.4308]]]
["bitfinex","SOLUSD",1718545169823,[[145.53,55.6448],[145.52,17.798],[145.5,15.2868],[145.47,26.7181],[145.46,22.24]],[[145.57,22.8763],[145.6,6.3673],[145.61,270.5258],[145.62,100.0],[145.71,8.0552664]]]
["bitfinex","SOLUSD",1718545208093,[[145.59,5.56],[145.57,15.42],[145.56,18.9501],[145.55,7.6258],[145.51,20.64]],[[145.63,8.3021],[145.64,17.784],[145.65,105.56],[145.66,100.0],[145.67,13.30162648]]]
["bitfinex","SOLUSD",1718545243219,[[145.54,5.56],[145.52,45.0],[145.51,17.636],[145.5,22.8863],[145.46,42.88]],[[145.55,0.17],[145.56,0.17],[145.57,2.5418],[145.58,17.9615],[145.59,0.17]]]
["bitfinex","SOLUSD",1718545263521,[[145.52,5.56],[145.49,7.629],[145.48,17.8024],[145.46,22.24],[145.45,0.11205757]],[[145.55,0.68],[145.56,47.4371],[145.58,5.56],[145.59,100.0],[145.68,423.54220529]]]
["bitfinex","SOLUSD",1718545304127,[[145.59,8.1013],[145.58,39.3784],[145.56,6.3555],[145.54,20.64],[145.53,22.24]],[[145.64,0.51],[145.65,13.3512],[145.66,117.7817],[145.68,100.0],[145.77,289.23971446]]]
["bitfinex","SOLUSD",1718545324413,[[145.59,45.0],[145.58,8.1015],[145.57,22.8753],[145.56,6.3555],[145.54,35.7627]],[[145.63,0.51],[145.64,8.1006],[145.65,23.0338],[145.66,6.166],[145.67,21.7301]]]
["bitfinex","SOLUSD",1718545358063,[[145.46,5.56],[145.44,25.4391],[145.41,35.7796],[145.4,0.11209611],[145.04,28.40638215]],[[145.5,0.17],[145.51,19.6689],[145.52,32.7985],[145.53,107.16923099],[145.54,100.0]]]
["bitfinex","SOLUSD",1718545397824,[[145.42,50.56],[145.41,25.4441],[145.4,0.11209611],[145.39,26.2],[145.36,5.73]],[[145.47,0.51],[145.48,31.1631],[145.51,106.4804],[145.52,122.16705039],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1718545461316,[[145.35,22.9099],[145.33,5.56],[145.32,20.66],[145.3,0.11217326],[129.1,0.04325149]],[[145.38,0.34],[145.39,20.9724],[145.4,6.3455],[145.41,2.5445],[145.42,130.06076928]]]
["bitfinex","SOLUSD",1718545467307,[[145.34,25.4561],[145.33,5.56],[145.3,0.11217326],[145.29,20.66],[145.21,111.24533548]],[[145.38,0.34],[145.39,20.9724],[145.4,8.8902],[145.41,22.9006],[145.42,107.16106928]]]
["bitfinex","SOLUSD",1718545522171,[[145.42,2.5442],[145.41,73.4603],[145.39,36.7004],[145.35,19.90335776],[145.32,32.24]],[[145.46,0.34],[145.47,15.4238],[145.48,14.1924],[145.49,17.8025],[145.5,100.0]]]
["bitfinex","SOLUSD",1718545555783,[[145.45,7.864942],[145.43,5.56],[145.42,7.6327],[145.41,7.6333],[145.4,20.66]],[[145.47,15.9102],[145.48,7.6299],[145.49,23.3623],[145.5,6.1908],[145.51,100.0]]]
["bitfinex","SOLUSD",1718545597364,[[145.46,13.1906],[145.45,46.331042],[145.41,21.6465],[145.39,38.42421478],[145.23,45.68968832]],[[145.51,0.51],[145.52,13.358],[145.53,24.4468],[145.55,223.54714392],[145.66,651.6]]]
["bitfinex","SOLUSD",1718545633432,[[145.51,2.5427],[145.5,30.8312],[145.49,45.0],[145.46,38.7582],[145.45,14.045942]],[[145.55,0.17],[145.57,19.1083],[145.58,22.99903614],[145.61,100.0]]]
["bitfinex","SOLUSD",1718545672181,[[145.47,2.5433],[145.46,22.892],[145.45,7.864942],[145.43,5.56],[145.42,37.1952]],[[145.5,0.68],[145.52,2.5426],[145.53,22.8821],[145.54,222.2528],[145.59,17.6278]]]
["bitfinex","SOLUSD",1718545713768,[[145.51,2.5426],[145.5,22.8857],[145.49,21.7305],[145.48,26.9717],[145.44,7.9651]],[[145.54,0.17],[145.55,5.9],[145.57,25.5874],[145.58,116.4195],[164.17,1.545625]]]
["bitfinex","SOLUSD",1718545741295,[[145.52,20.3401],[145.51,50.56],[145.48,20.66],[145.43,20.9628],[145.42,9.0738315]],[[145.56,0.34],[145.57,20.9628],[145.58,13.7987],[145.59,10.1656],[145.6,112.71007964]]]
["bitfinex","SOLUSD",1718545795628,[[145.56,15.2512],[145.55,10.1678],[145.54,5.56],[145.52,20.64],[145.51,21.8488]],[[145.6,5.9],[145.61,15.8651],[145.62,14.0679],[145.63,24.92412198],[145.64,100.0]]]
["bitfinex","SOLUSD",1718545824883,[[145.56,7.6255],[145.55,17.794],[145.53,26.2],[145.51,6.6189],[145.5,15.43447129]],[[145.59,5.56],[145.61,0.17],[145.62,25.7497],[145.63,7.30799966],[145.64,100.0]]]
["bitfinex","SOLUSD",1718545870384,[[145.64,45.0],[145.63,30.966],[145.61,20.64],[145.5,100.0],[145.11,29.28690208]],[[145.68,5.56],[145.69,8.2989],[145.7,17.7764],[145.71,23.42361544],[145.73,106.3963]]]
["bitfinex","SOLUSD",1718545913495,[[145.58,2.5414],[145.57,22.8746],[145.56,5.56],[145.55,65.64],[145.44,134.80879755]],[[145.61,21.1239],[145.63,8.7219],[145.64,130.00143198],[145.66,100.0],[145.67,282.73544655]]]
["bitfinex","SOLUSD",1718545933421,[[145.56,2.5418],[145.55,22.8783],[145.54,5.56],[145.51,0.09141888],[145.5,20.64]],[[145.59,0.34],[145.61,18.105],[145.62,29.99963551],[145.64,100.0],[145.66,100.0]]]
["bitfinex","SOLUSD",1718545972408,[[145.61,2.541],[145.6,67.8707],[145.58,26.2],[145.56,15.5472],[145.55,6.2434]],[[145.64,5.73],[145.66,13.8157],[145.67,25.0827324],[145.68,100.0],[145.69,15.1932]]]
["bitfinex","SOLUSD",1718546047208,[[145.59,2.5413],[145.58,28.4337],[145.53,26.2],[145.48,15.60181339],[144.57,152.7847]],[[145.63,5.56],[145.64,2.7105],[145.65,36.1718345],[145.66,116.5605],[145.67,22.24]]]
["bitfinex","SOLUSD",1718546050787,[[145.6,15.2468],[145.59,55.165],[145.58,5.56],[145.57,36.3857],[145.56,6.4299]],[[145.64,0.17],[145.65,0.34],[145.66,24.351],[145.67,23.3403],[145.73,265.1]]]
["bitfinex","SOLUSD",1718546090418,[[145.68,7.6193],[145.65,23.3416],[145.63,15.6382],[145.6,5.56]],[[145.7,6.24],[145.71,3.4045563],[145.72,129.98364901],[145.73,277.0262],[145.74,122.24]]]
["bitfinex","SOLUSD",1718546150609,[[145.7,30.9544],[145.69,20.63],[145.68,6.5293],[145.65,15.033],[145.64,5.56]],[[145.71,0.8653563],[145.75,5.56],[145.77,24.0777],[145.78,24.4023],[145.8,355.1]]]
["bitfinex","SOLUSD",1718546155926,[[145.7,62.0617],[145.68,6.5293],[145.67,5.56],[145.59,200.0],[145.57,6.876]],[[145.71,0.8653563],[145.82,105.39725243],[145.83,21.767],[145.84,100.0],[145.87,26.463]]]
["bitfinex","SOLUSD",1718546199247,[[145.7,25.3944],[145.65,26.19],[145.64,23.30108759],[145.63,15.1917],[145.49,24.7139756]],[[145.71,5.5600563],[145.74,11.7332],[145.76,2.5384],[145.77,12.6912],[145.78,126.7921]]]
["bitfinex","SOLUSD",1718546264070,[[145.69,25.3961],[145.68,45.0],[145.64,26.19],[145.63,21.6755],[145.6,39.44173207]],[[145.7,5.56],[145.71,5.63e-05],[145.74,5.56],[145.75,2.5386],[145.76,46.4864545]]]
["bitfinex","SOLUSD",1718546304852,[[145.7,111.0244],[145.69,5.56],[145.68,15.0453],[145.67,11.53648144],[145.64,27.20173207]],[[145.71,5.63e-05],[145.74,5.56],[145.79,22.64957912],[145.8,6.2227],[145.81,24.7775]]]
["bitfinex","SOLUSD",1718546333925,[[145.7,25.3944],[145.68,20.63],[145.66,5.56],[145.64,49.46503207],[145.63,6.1369]],[[145.71,5.63e-05],[145.72,5.56],[145.75,16.1058],[145.76,6.0141],[145.77,2.5382]]]
["bitfinex","SOLUSD",1718546382468,[[145.7,89.44613207],[145.69,25.9203],[145.68,5.89133997],[145.67,28.6108],[145.66,105.40863768]],[[145.71,5.63e-05],[145.81,5.56],[145.83,16.3182],[145.84,261.1321],[145.85,0.8653563]]]
["bitfinex","SOLUSD",1718546415036,[[145.79,25.3783],[145.75,20.61],[145.74,5.56],[145.73,16.2856],[145.71,6.3042]],[[145.8,5.56],[145.83,0.17],[145.84,102.877],[145.85,45.8150563],[145.86,107.15716438]]]
["bitfinex","SOLUSD",1718546430864,[[145.79,7.6132],[145.78,17.7657],[145.76,16.434],[145.75,65.61],[145.65,100.0]],[[145.81,5.56],[145.84,2.537],[145.85,23.6969563],[145.86,106.5079],[145.87,22.5428245]]]
["bitfinex","SOLUSD",1718546462010,[[145.76,2.5382],[145.75,22.8463],[145.72,20.61],[145.71,21.359],[145.7,6.0848]],[[145.77,5.56],[145.8,2.5377],[145.81,45.078],[145.83,23.08876787],[145.84,206.2398]]]
["bitfinex","SOLUSD",1718546497739,[[145.64,7.6212],[145.63,17.7842],[145.62,16.0274],[145.59,20.61],[145.58,6.1522]],[[145.66,5.55],[145.67,0.17],[145.68,0.51],[145.69,22.8569],[145.7,100.0]]]
["bitfinex","SOLUSD",1718546515671,[[145.65,2.5402],[145.64,22.8635],[145.61,5.55],[145.6,15.3283],[145.59,6.1858]],[[145.67,5.55],[145.68,0.34],[145.69,2.8796],[145.7,22.8554],[145.71,6.1397]]]
["bitfinex","SOLUSD",1718546550591,[[145.77,2.5382],[145.76,22.8448],[145.72,26.16],[145.71,6.0561],[145.67,27.92]],[[145.78,5.55],[145.8,0.17],[145.81,3.0476],[145.82,22.8369],[145.83,22.5107]]]
["bitfinex","SOLUSD",1718546574842,[[145.7,7.6183],[145.69,17.7767],[145.66,15.9673],[145.64,26.16],[145.63,6.1282]],[[145.72,0.68],[145.74,22.2],[145.75,15.2317],[145.76,110.1539],[145.8,10.0]]]
["bitfinex","SOLUSD",1718546612695,[[145.63,2.5405],[145.62,22.8666],[145.59,16.6154],[145.58,6.2727],[145.57,5.55]],[[145.64,5.89],[145.66,0.17],[145.67,13.17],[145.68,132.8979],[145.69,106.053]]]
["bitfinex","SOLUSD",1718546655235,[[145.72,15.2345],[145.71,7.6178],[145.69,15.5967],[145.68,6.3052],[145.67,26.16]],[[145.73,5.55],[145.75,0.17],[145.76,0.6340492],[145.77,25.3833],[145.78,100.0]]]
["bitfinex","SOLUSD",1718546679472,[[145.75,70.3856],[145.73,20.61],[145.72,15.9641],[145.7,6.0653],[145.46,38.31157489]],[[145.76,0.2940492],[145.79,5.55],[145.82,2.5375],[145.83,22.8355],[145.84,16.6317]]]
["bitfinex","SOLUSD",1718546717424,[[145.83,7.6113],[145.82,33.8604],[145.8,32.5501],[145.76,5.5706492],[145.71,100.0]],[[145.85,5.55],[145.87,2.5365],[145.88,23.1673],[145.91,16.5281633],[145.92,100.0]]]
["bitfinex","SOLUSD",1718546759324,[[145.85,2.5368],[145.84,22.8324],[145.82,45.0],[145.81,36.716],[145.8,12.0634]],[[145.89,7.6084],[145.9,34.1809],[145.91,0.8739633],[145.92,100.0]]]
["bitfinex","SOLUSD",1718546797289,[[145.83,7.6114],[145.82,17.7607],[145.79,16.4318],[145.78,32.1977],[145.74,27.58075841]],[[145.84,5.54],[145.87,2.5365],[145.88,28.7072],[145.9,107.13114008],[145.91,101.2139633]]]
["bitfinex","SOLUSD",1718546802494,[[145.83,7.6114],[145.82,17.7608],[145.79,37.0418],[145.78,11.5877],[145.74,27.58075841]],[[145.84,5.54],[145.86,0.17],[145.87,2.5365],[145.88,28.8771],[145.9,107.13114008]]]
["bitfinex","SOLUSD",1718546858658,[[145.9,70.3596],[145.89,47.3773],[145.84,16.24603236],[145.8,110.0],[145.79,62.26972935]],[[145.91,0.8739633],[145.94,5.54],[145.98,3.996],[145.99,31.5162],[146.56,64.85354683]]]
["bitfinex","SOLUSD",1718546905956,[[145.9,65.9696],[145.89,5.54],[145.85,16.5048],[145.84,16.24603236],[145.83,27.43652511]],[[145.91,6.33e-05],[145.95,5.54],[145.96,15.4376],[145.98,3.996],[145.99,8.6476]]]
["bitfinex","SOLUSD",1718546913871,[[145.9,51.5096],[145.85,16.5048],[145.84,16.24603236],[145.83,11.99892511],[145.82,10.0]],[[145.91,6.33e-05],[145.96,20.9776],[145.98,3.996],[145.99,8.6476],[146.0,22.8084]]]
["bitfinex","SOLUSD",1718546958893,[[146.1,2.5324],[146.05,20.56],[146.04,20.17],[146.03,16.3042],[145.79,3.59150616]],[[146.14,2.5318],[146.15,38.5868],[146.16,16.52],[146.17,0.39804851],[146.19,107.1458248]]]
["bitfinex","SOLUSD",1718546993349,[[146.21,66.546],[146.19,41.15325613],[146.18,15.9043],[146.17,11.58257714],[146.16,119.376814]],[[146.22,1.38289807],[146.23,0.63128469],[146.26,1.39955256],[146.3,4.02912529],[146.31,2.5289]]]
["bitfinex","SOLUSD",1718547011671,[[146.37,85.195159],[146.28,20.56],[146.25,0.17],[146.22,122.8745228],[146.2,15.55600839]],[[146.38,19.31516226],[146.39,2.43373128],[146.41,0.65678842],[146.43,125.8529],[146.44,357.38881225]]]
["bitfinex","SOLUSD",1718547041487,[[146.48,23.7659],[146.44,9.79197086],[146.43,114.71102416],[146.41,122.6486],[146.4,10.0]],[[146.49,0.33861993],[146.5,1.5816609],[146.53,0.61134947],[146.54,3.41968926],[146.58,4.57204129]]]
["bitfinex","SOLUSD",1718547074629,[[146.35,5.0562],[146.3,42.4552],[146.28,8.55114083],[146.27,9.24883526],[146.26,22.7469]],[[146.41,31.8713],[146.42,23.90658604],[146.43,100.0],[146.47,110.0],[146.51,39.1867]]]
["bitfinex","SOLUSD",1718547092747,[[146.38,20.9],[146.37,23.0061],[146.35,16.44],[146.33,10.0],[146.31,106.51112894]],[[146.48,17.6819],[146.5,1.5816609],[146.51,16.44],[146.53,6.77544947],[146.58,24.0092883]]]
["bitfinex","SOLUSD",1718547122979,[[146.52,2.5252],[146.47,20.56],[146.46,22.6308],[146.43,30.49327038],[146.23,673.82253889]],[[146.53,0.61134947],[146.54,3.41968926],[146.57,7.5733],[146.58,19.71824129],[146.59,2.35807177]]]
["bitfinex","SOLUSD",1718547153968,[[146.36,20.56],[146.35,16.7502],[146.34,6.1534],[146.18,695.12467477],[146.17,429.33888794]],[[146.48,16.47],[146.49,1.7512],[146.5,100.0],[146.52,100.0],[146.59,2.35807177]]]
["bitfinex","SOLUSD",1718547172598,[[146.37,5.49],[146.36,20.56],[146.35,16.5802],[146.34,6.1534],[146.19,58.77270659]],[[146.46,2.5262],[146.47,10.1045],[146.48,0.17],[146.49,8.71357587],[146.51,128.5636]]]
["bitfinex","SOLUSD",1718547204510,[[146.53,18.5069],[146.51,20.56],[146.48,9.34341782],[146.47,20.99930151],[146.45,10.0]],[[146.54,3.41968926],[146.57,5.49],[146.58,2.04784129],[146.59,2.35807177],[146.6,11.02777282]]]
["bitfinex","SOLUSD",1718547224557,[[146.53,13.0651],[146.5,20.56],[146.49,15.9819],[146.48,9.34341782],[146.47,20.99930151]],[[146.54,3.41968926],[146.58,2.04784129],[146.59,7.07437177],[146.6,29.96037282],[146.66,103.01296751]]]
["bitfinex","SOLUSD",1718547257969,[[146.59,7.572],[146.56,29.07275912],[146.55,16.1787],[146.53,20.69878051],[146.52,16.42]],[[146.6,0.93217282],[146.62,1.74740515],[146.63,2.46134118],[146.64,0.8739633],[146.66,5.53586751]]]
["bitfinex","SOLUSD",1718547296738,[[146.82,2.52],[146.77,15.934281],[146.75,9.31498134],[146.74,15.9249],[146.32,35.91506163]],[[146.86,25.1946],[146.87,6.2743],[146.89,16.41],[146.92,100.0],[147.0,310.23292219]]]
["bitfinex","SOLUSD",1718547335990,[[146.56,2.5245],[146.52,20.0],[146.51,15.5494],[146.5,6.1838],[146.46,13.1612707]],[[146.59,2.524],[146.6,22.7152],[146.63,0.17],[146.64,16.41],[146.66,219.3674]]]
["bitfinex","SOLUSD",1718547339319,[[146.52,40.48],[146.51,15.5494],[146.5,6.1838],[146.49,44.0778]],[[146.65,5.046],[146.66,19.3674],[146.67,16.41],[146.69,255.1],[146.7,100.0]]]
["bitfinex","SOLUSD",1718547384068,[[146.58,2.5241],[146.57,5.0485],[146.54,20.0],[146.53,22.0881],[146.49,20.48]],[[146.62,22.7119],[146.65,16.41],[146.66,0.51],[146.67,126.69979158],[146.87,54.24311554]]]
["bitfinex","SOLUSD",1718547415116,[[146.75,2.5212],[146.71,20.0],[146.7,16.1512],[146.69,6.5309],[146.67,36.9]],[[146.79,7.5619],[146.8,17.6436],[146.83,16.42],[146.85,119.6935],[146.86,262.21476707]]]
["bitfinex","SOLUSD",1718547444253,[[146.7,2.5221],[146.65,15.3044],[146.62,6.4004],[146.61,35.7844],[146.6,12.79526685]],[[146.74,7.5646],[146.75,34.0696],[146.78,20.27523929],[146.79,206.0322],[146.95,36.1032148]]]
["bitfinex","SOLUSD",1718547461141,[[146.65,15.3044],[146.62,11.8704],[146.6,7.21322607],[146.55,20.48],[146.54,10.0]],[[146.69,5.47],[146.71,7.5659],[146.72,23.1229],[146.75,7.11935079],[146.76,200.0]]]
["bitfinex","SOLUSD",1718547497704,[[146.56,7.5734],[146.53,15.4524],[146.51,5.47],[146.5,20.48272674],[146.49,7.5713]],[[146.58,5.47],[146.6,2.5239],[146.61,22.7137],[146.64,100.0],[146.65,135.0373]]]
["bitfinex","SOLUSD",1718547527618,[[146.56,7.5735],[146.52,6.0757],[146.51,21.88],[146.5,15.5719],[145.1,648.99184905]],[[146.59,7.994],[146.6,22.715],[146.61,0.51],[146.62,6.3316],[146.64,100.0]]]
["bitfinex","SOLUSD",1718547544950,[[146.56,5.47],[146.54,21.7355],[146.52,8.00767052],[146.51,29.83096734]],[[146.61,5.47],[146.62,2.5236],[146.63,22.711],[146.65,5.47],[146.66,115.1573]]]
["bitfinex","SOLUSD",1718547576267,[[146.55,7.5739],[146.53,15.3845],[146.52,5.47],[146.51,6.1494],[146.42,0.8739633]],[[146.57,5.47],[146.58,2.5242],[146.59,23.2273],[146.6,0.17],[146.62,100.0]]]
["bitfinex","SOLUSD",1718547597580,[[146.57,2.5243],[146.53,6.4259],[146.51,16.1511],[146.45,20.51],[146.44,48.02749257]],[[146.61,7.5712],[146.62,10.0945],[146.63,6.1861],[146.65,116.44],[146.69,10.0]]]
["bitfinex","SOLUSD",1718547630707,[[146.52,7.5754],[146.5,5.48],[146.49,16.1776],[146.48,6.1704],[146.47,20.90477119]],[[146.55,5.48],[146.56,2.5245],[146.57,22.7197],[146.58,0.51],[146.61,100.0]]]
["bitfinex","SOLUSD",1718547665951,[[146.57,2.5243],[146.56,5.049],[146.54,5.48],[146.5,15.42477119],[146.49,16.1776]],[[146.59,5.99],[146.6,25.239],[146.61,0.17],[146.63,106.1861],[146.64,27.62659633]]]
["bitfinex","SOLUSD",1718547685999,[[146.64,2.5231],[146.63,5.0466],[146.62,5.48],[146.6,15.2828],[146.58,5.48]],[[146.67,13.388],[146.68,17.658],[146.7,6.352],[146.71,107.09538085],[146.72,137.0773]]]
["bitfinex","SOLUSD",1718547722532,[[146.65,2.5229],[146.62,16.1728],[146.61,5.48],[146.59,29.2482],[146.58,21.92]],[[146.67,5.48],[146.68,2.5225],[146.69,23.3813],[146.72,121.92],[146.74,100.0]]]
["bitfinex","SOLUSD",1718547771857,[[146.68,2.5224],[146.64,20.5297],[146.62,6.3279],[146.59,20.80812541],[146.58,42.4497]],[[146.69,5.65],[146.7,3.0322],[146.71,22.6983],[146.72,5.48],[146.73,200.0]]]
["bitfinex","SOLUSD",1718547775756,[[146.66,2.5227],[146.62,11.8079],[146.59,15.39045414],[146.58,21.92],[146.45,255.1]],[[146.67,0.34],[146.68,5.65],[146.69,7.5671],[146.7,17.8255],[146.71,100.0]]]
["bitfinex","SOLUSD",1718547812532,[[146.61,5.0471],[146.59,45.0],[146.58,21.6312],[146.52,15.91603588],[146.42,35.14751008]],[[146.64,5.99],[146.65,22.707],[146.66,0.17],[146.69,100.0],[146.76,10.0]]]
["bitfinex","SOLUSD",1718547859872,[[146.52,2.5251],[146.51,10.5305],[146.47,22.2205],[146.45,7.91695067],[146.37,200.0]],[[146.54,0.17],[146.55,23.2326],[146.56,5.48],[146.58,15.1573],[146.59,100.0]]]
["bitfinex","SOLUSD",1718547892355,[[146.52,2.61588871],[146.5,15.6152],[146.44,21.92],[146.43,30.5],[146.38,4.91655415]],[[146.55,7.5742],[146.56,17.6721],[146.57,6.16],[146.59,100.0],[146.6,115.1573]]]
["bitfinex","SOLUSD",1718547897743,[[146.53,2.525],[146.52,5.14118871],[146.51,5.48],[146.5,15.6152],[146.44,21.92]],[[146.54,0.17],[146.55,2.8648],[146.56,22.7218],[146.57,5.65],[146.58,100.0]]]
["bitfinex","SOLUSD",1718547949314,[[146.62,2.5235],[146.59,6.4825],[146.58,5.48],[146.57,15.6148],[146.54,60.6148]],[[146.64,8.1732],[146.65,23.0476],[146.67,0.17],[146.68,100.0],[146.69,100.0]]]
["bitfinex","SOLUSD",1718547982485,[[146.62,5.48],[146.61,6.0276],[146.58,5.57020702],[146.57,15.6148],[146.55,30.5]],[[146.71,200.0],[146.72,270.2573],[146.73,6.2908],[146.81,3.59982303],[146.83,651.6]]]
["bitfinex","SOLUSD",1718548003391,[[146.69,5.48],[146.67,21.4737],[146.65,21.92]],[[146.74,8.0015],[146.75,23.2021],[146.77,0.17],[146.78,100.0],[146.95,3.59982303]]]
["bitfinex","SOLUSD",1718548036530,[[146.65,7.569],[146.64,17.6617],[146.6,26.7534],[146.58,0.09020702],[146.57,5.48]],[[146.66,5.99],[146.68,22.7027],[146.7,115.15],[146.72,21.92],[146.83,255.1]]]
["bitfinex","SOLUSD",1718548065404,[[146.49,2.5257],[146.48,22.733],[146.47,5.48],[146.45,21.09],[146.44,5.48]],[[146.51,3.0354],[146.52,22.8975],[146.53,5.48],[146.55,100.0],[146.56,22.2229182]]]
["bitfinex","SOLUSD",1718548087024,[[146.47,2.5261],[146.46,22.7357],[146.45,5.48],[146.42,6.9603633],[146.41,16.19591176]],[[146.48,0.51],[146.49,2.6958],[146.5,28.2109],[146.53,213.10692759],[146.58,31.92]]]
["bitfinex","SOLUSD",1718548122998,[[146.42,6.3539633],[146.39,7.5822],[146.37,21.92],[146.35,15.15994879],[146.34,6.3048]],[[146.43,37.5804],[146.44,110.1067],[146.46,6.3541],[146.48,115.0956],[146.49,15.48]]]
["bitfinex","SOLUSD",1718548151260,[[146.28,2.5292],[146.27,39.1355633],[146.25,6.1138],[146.24,16.48],[146.16,26.48]],[[146.3,0.34],[146.31,3.0389],[146.32,22.7585],[146.34,200.0],[146.36,45.0]]]
["bitfinex","SOLUSD",1718548167673,[[146.44,15.1591],[146.4,16.48],[146.39,15.6826],[146.38,27.1523],[146.15,13.96415248]],[[146.47,0.68],[146.48,7.5778],[146.49,22.7321],[146.5,107.10276464],[146.51,100.0]]]
["bitfinex","SOLUSD",1718548203393,[[146.38,2.5275],[146.37,17.6944],[146.31,16.48],[146.3,0.09037967],[146.29,81.8268]],[[146.41,2.5272],[146.42,132.8465],[146.43,6.4281],[146.45,100.0],[146.46,24.0652]]]
["bitfinex","SOLUSD",1718548220254,[[146.36,7.5838],[146.35,17.6965],[146.32,15.9045],[146.3,43.20497967],[146.2,134.00748197]],[[146.39,0.68],[146.4,15.1639],[146.41,10.1088],[146.42,200.0],[146.44,28.63230842]]]
["bitfinex","SOLUSD",1718548253355,[[146.45,22.7373],[146.43,16.1766],[146.42,6.0743],[146.3,200.09037967]],[[146.49,0.68],[146.53,128.34928736],[146.55,100.0],[146.63,389.5]]]
["bitfinex","SOLUSD",1718548288477,[[146.37,2.5277],[146.36,17.6954],[146.35,5.49],[146.32,22.4932],[146.3,0.09037967]],[[146.38,0.68],[146.4,102.5273],[146.41,34.8024],[146.45,115.1573],[146.89,50.44164753]]]
["bitfinex","SOLUSD",1718548306082,[[146.3,0.09037967],[146.29,2.5291],[146.28,22.7636],[146.27,6.3639633],[146.23,21.3289]],[[146.31,20.68],[146.32,100.0],[146.33,10.5471],[146.34,25.2709],[146.35,6.3524]]]
["bitfinex","SOLUSD",1718548336256,[[146.33,0.08812845],[146.31,13.0763],[146.28,22.8282],[146.22,10.0],[146.16,24.070364]],[[146.34,0.17],[146.35,7.5845],[146.36,23.6966],[146.37,100.0],[146.38,20.0]]]
["bitfinex","SOLUSD",1718548384507,[[146.27,0.8739633],[146.26,0.08817063],[146.25,2.5298],[146.24,12.65],[146.21,16.5349]],[[146.28,3.2093],[146.29,28.2641],[146.3,100.0],[146.33,100.0],[146.35,6.2013]]]
["bitfinex","SOLUSD",1718548413039,[[146.15,0.08823699],[146.13,0.8739633],[146.12,5.5],[146.11,15.1935],[146.1,7.5971]],[[146.16,25.9945],[146.17,5.5],[146.18,100.0],[146.19,100.0],[146.2,7.10248567]]]
["bitfinex","SOLUSD",1718548416748,[[146.18,8.0311],[146.17,22.7813],[146.13,16.9540633],[146.11,26.9719],[146.09,22.0]],[[146.21,7.5921],[146.22,17.7138],[146.23,100.0],[146.25,100.0],[146.26,10.0]]]
["bitfinex","SOLUSD",1718548464937,[[146.18,2.531],[146.17,30.281],[146.14,6.5652],[146.13,0.8739633],[146.12,36.8112]],[[146.21,7.5919],[146.22,17.7133],[146.24,106.5954],[146.26,105.0632],[146.3,10.0]]]
["bitfinex","SOLUSD",1718548506387,[[146.2,2.5307],[146.19,22.7781],[146.17,7.5],[146.15,16.2684],[146.13,0.8739633]],[[146.22,20.0],[146.23,15.182],[146.24,114.69413952],[146.25,106.4371],[146.27,5.4496425]]]
["bitfinex","SOLUSD",1718548538592,[[146.26,5.5],[146.25,7.5894],[146.24,17.7099],[146.21,45.0],[146.2,15.1805]],[[146.28,2.5294],[146.29,22.7631],[146.3,7.09483126],[146.31,5.5],[146.32,200.0]]]
["bitfinex","SOLUSD",1718548560829,[[146.17,2.0],[146.14,13.0952],[146.13,18.5969633],[146.1,22.6795],[146.09,22.0]],[[146.18,25.9911],[146.19,5.5],[146.21,200.0],[146.23,5.5],[146.28,261.20167609]]]
["bitfinex","SOLUSD",1718548595138,[[146.04,5.5],[146.02,7.6012],[146.01,17.7377],[146.0,115.6642],[145.98,27.7416633]],[[146.06,7.5996],[146.07,18.4112],[146.09,112.59471378],[146.11,100.0],[146.14,34.10710521]]]
["bitfinex","SOLUSD",1718548620461,[[146.11,2.5323],[146.1,17.7269],[146.07,42.5954],[146.03,10.0],[145.95,200.0]],[[146.16,17.721],[146.18,107.10465987],[146.19,111.9322],[146.23,22.0],[146.25,287.8902]]]
["bitfinex","SOLUSD",1718548653487,[[146.26,2.5297],[146.25,22.7688],[146.22,16.51],[146.2,37.1647],[145.23,50.0]],[[146.29,7.9277],[146.3,17.7036],[146.31,0.34],[146.32,7.09922215],[146.37,5.98335914]]]
["bitfinex","SOLUSD",1718548687829,[[146.2,8.0406],[146.19,22.7775],[146.16,37.4067],[146.15,20.56],[146.02,134.21127016]],[[146.22,2.5304],[146.23,13.3313],[146.24,10.1204],[146.26,5.51],[146.27,100.0]]]
["bitfinex","SOLUSD",1718548709268,[[146.19,5.51],[146.16,26.07],[146.13,16.0459],[146.11,6.0733],[146.05,100.0]],[[146.25,10.1199],[146.26,100.0],[146.39,686.43466742],[146.52,22.19217457],[146.55,28.0017231]]]
["bitfinex","SOLUSD",1718548749669,[[146.26,2.5296],[146.25,28.2781],[146.19,36.9893],[146.18,6.0481],[146.16,27.53783661]],[[146.28,2.8693],[146.29,12.9862],[146.3,115.6262],[146.32,106.3932],[146.37,277.14]]]
["bitfinex","SOLUSD",1718548768997,[[146.22,2.5304],[146.21,28.2849],[146.19,16.4293],[146.18,26.5881],[146.06,9.85687035]],[[146.25,22.7697],[146.26,5.68],[146.27,0.34],[146.28,207.26442914],[146.34,41.43868034]]]
["bitfinex","SOLUSD",1718548807955,[[146.29,2.5291],[146.28,28.2736],[146.25,16.4752],[146.24,27.1644],[146.04,7.08573355]],[[146.31,2.5288],[146.32,22.7584],[146.33,105.51],[146.34,100.0],[146.35,6.5716]]]
["bitfinex","SOLUSD",1718548844875,[[146.33,2.5284],[146.32,22.7575],[146.3,16.5853],[146.28,20.54],[146.27,6.1819]],[[146.36,2.528],[146.39,105.51],[146.4,100.68],[146.41,13.62279306]]]
["bitfinex","SOLUSD",1718548894731,[[146.49,2.5256],[146.48,22.7323],[146.46,15.2065],[146.45,6.535],[146.38,5.58125438]],[[146.51,2.5255],[146.52,22.7273],[146.53,7.43208325],[146.55,100.0],[146.62,28.1884]]]
["bitfinex","SOLUSD",1718548898453,[[146.46,7.5784],[146.42,35.7465],[146.41,22.985],[146.29,261.947]],[[146.49,22.732],[146.51,0.17],[146.53,107.26208325],[146.56,16.45]]]
["bitfinex","SOLUSD",1718548935491,[[146.55,20.6278],[146.54,10.0991],[146.52,35.8354],[146.51,5.48],[146.39,34.25418893]],[[146.58,27.5727],[146.59,17.6687],[146.6,12.56095821],[146.62,100.0],[146.71,34.63341409]]]
["bitfinex","SOLUSD",1718548993814,[[146.47,28.2139],[146.44,41.4834],[146.42,6.1888],[146.4,5.42363],[145.83,0.8739633]],[[146.5,7.5768],[146.51,10.1018],[146.52,20.0],[146.53,5.48],[146.55,107.07750413]]]
["bitfinex","SOLUSD",1718548999238,[[146.48,2.5258],[146.47,22.734],[146.44,57.9234],[146.42,6.1888],[146.4,5.42363]],[[146.5,7.5768],[146.51,17.678],[146.52,20.0],[146.53,5.48],[146.55,107.07750413]]]
["bitfinex","SOLUSD",1718549054798,[[146.47,23.8465],[146.46,10.1045],[146.44,20.54],[146.43,6.243],[146.32,100.0]],[[146.51,10.1016],[146.53,0.17],[146.55,220.51],[146.56,7.07474458],[146.57,6.1136]]]
["bitfinex","SOLUSD",1718549102513,[[146.45,13.0591],[146.44,33.9007],[146.4,27.0714],[146.37,21.92],[146.35,10.0]],[[146.48,27.5778],[146.49,18.3609],[146.51,111.46391432],[146.52,6.1309],[146.6,27.0714]]]
["bitfinex","SOLUSD",1718549146003,[[146.42,5.48],[146.41,2.5271],[146.4,22.7455],[146.38,45.0],[146.37,43.9467]],[[146.44,3.0366],[146.45,22.7391],[146.46,100.17],[146.48,100.0],[146.51,21.92]]]
["bitfinex","SOLUSD",1718549170905,[[146.55,5.48],[146.53,15.1502],[146.52,7.5756],[146.51,5.48],[146.48,43.3169]],[[146.56,2.5247],[146.57,22.7201],[146.58,100.0],[146.6,6.3536],[146.62,100.0]]]
["bitfinex","SOLUSD",1718549205781,[[146.52,25.252],[146.51,15.9665],[146.48,22.4911],[146.44,16.44],[146.32,255.1]],[[146.56,22.5246],[146.57,123.4007],[146.6,100.0],[146.65,271.54],[146.72,21.80759422]]]
["bitfinex","SOLUSD",1718549243520,[[146.63,30.7134],[146.59,15.7798],[146.58,42.43],[146.55,6.477],[146.53,10.0]],[[146.64,0.8739633],[146.66,2.5228],[146.67,142.7043],[146.69,19.99692922],[146.71,100.0]]]
["bitfinex","SOLUSD",1718549270859,[[146.63,5.48],[146.62,2.5235],[146.61,22.7129],[146.58,5.48],[146.57,6.6246]],[[146.64,3.3971633],[146.65,23.0476],[146.67,207.09891985],[146.71,5.51435133],[165.78,1.545625]]]
["bitfinex","SOLUSD",1718549317872,[[146.63,30.7134],[146.6,15.5784],[146.58,42.43],[146.57,24.01884833],[146.54,10.0]],[[146.64,0.8739633],[146.66,2.5229],[146.67,22.7046],[146.69,100.0],[146.7,5.48]]]
["bitfinex","SOLUSD",1718549340312,[[146.59,2.5239],[146.58,22.7171],[146.56,16.0861],[146.53,26.526],[146.43,209.57516555]],[[146.61,2.5237],[146.62,42.8819],[146.63,0.34],[146.64,1.0439633],[146.65,105.48]]]
["bitfinex","SOLUSD",1718549387568,[[146.5,2.5255],[146.49,28.2111],[146.44,21.92],[146.4,16.4962],[146.38,27.316898]],[[146.51,20.0],[146.52,22.6953],[146.53,23.7697],[146.54,0.17],[146.55,107.10022843]]]
["bitfinex","SOLUSD",1718549422884,[[146.56,2.5245],[146.51,21.5697],[146.47,26.9775],[146.44,17.6767],[146.13,35.7843445]],[[146.57,20.0],[146.59,5.7283],[146.61,100.0],[146.64,106.9887024],[146.65,13.29080965]]]
["bitfinex","SOLUSD",1718549447013,[[146.52,2.5251],[146.51,13.0559],[146.48,6.4241],[146.47,15.4985],[146.35,289.1592764]],[[146.54,2.8649],[146.55,37.6732],[146.56,105.48],[146.57,0.34],[146.59,100.0]]]
["bitfinex","SOLUSD",1718549487780,[[146.58,5.48],[146.57,2.5242],[146.56,22.7201],[146.54,6.6036],[146.53,35.782]],[[146.59,2.524],[146.6,42.7151],[146.63,205.48],[146.64,1.7475633],[146.74,80.38877573]]]
["bitfinex","SOLUSD",1718549539624,[[146.49,8.0056],[146.48,22.7328],[146.46,15.5323],[146.45,51.3786],[146.44,21.92]],[[146.51,2.5254],[146.52,22.7279],[146.53,0.68],[146.54,100.0],[146.55,12.56364428]]]
["bitfinex","SOLUSD",1718549543334,[[146.49,8.0057],[146.48,22.7329],[146.46,15.5323],[146.45,51.3786],[146.44,42.41]],[[146.51,22.7288],[146.53,20.0],[146.54,100.0],[146.55,5.82],[146.58,19.1396544]]]
["bitfinex","SOLUSD",1718549579650,[[146.47,5.48],[146.46,22.7357],[146.44,21.92],[146.42,16.3912],[146.41,27.0529]],[[146.49,22.7319],[146.5,0.34],[146.51,20.0],[146.52,200.0],[148.05,646.60740549]]]
["bitfinex","SOLUSD",1718549631333,[[146.32,2.5287],[146.31,18.1241],[146.3,10.1155],[146.27,16.2306],[146.26,26.7576]],[[146.33,2.5285],[146.34,22.756],[146.36,5.65],[146.37,100.0],[146.38,107.09020899]]]
["bitfinex","SOLUSD",1718549664373,[[146.3,30.7692],[146.26,36.3833],[146.22,10.0],[146.15,100.0],[145.98,87.45351026]],[[146.32,2.5287],[146.33,22.757],[146.35,0.34],[146.36,105.48],[146.47,389.5]]]
["bitfinex","SOLUSD",1718549667770,[[146.28,13.0679],[146.27,17.7062],[146.26,15.8933],[146.25,6.1146],[146.23,42.45]],[[146.3,2.5291],[146.31,22.76],[146.32,0.17],[146.33,200.17],[146.34,5.48]]]
["bitfinex","SOLUSD",1718549716631,[[146.34,8.0083],[146.33,22.7555],[146.3,11.6674],[146.26,36.8062],[146.24,10.0]],[[146.36,7.584],[146.37,18.3751],[146.39,107.08636552],[146.4,6.3536],[146.42,6.6247]]]
["bitfinex","SOLUSD",1718549751670,[[146.47,25.2597],[146.46,5.48],[146.43,45.0],[146.42,6.3314],[146.34,32.739]],[[146.49,3.0357],[146.5,42.9005],[146.51,100.0],[146.52,11.8022],[146.54,100.0]]]
["bitfinex","SOLUSD",1718549772389,[[146.49,5.48],[146.48,15.1551],[146.47,16.2517],[146.46,15.5477],[146.44,21.92]],[[146.5,2.5255],[146.51,22.7288],[146.53,0.34],[146.55,205.48],[146.58,5.48]]]
["bitfinex","SOLUSD",1718549812342,[[146.49,2.5257],[146.48,22.7332],[146.47,5.48],[146.44,16.0716],[146.43,6.1895]],[[146.5,3.2057],[146.51,24.911257],[146.52,100.0],[146.53,105.48],[146.58,34.52890944]]]
["bitfinex","SOLUSD",1718549855076,[[146.5,8.0055],[146.49,22.7309],[146.45,1.36513592],[146.44,58.5216],[146.43,6.1895]],[[146.51,2.181657],[146.52,15.1516],[146.53,10.1003],[146.55,7.08981626],[146.56,5.48]]]
["bitfinex","SOLUSD",1718549877375,[[146.44,2.5266],[146.43,22.741],[146.42,5.48],[146.4,16.2579],[146.37,42.45]],[[146.46,25.2637],[146.47,5.99],[146.48,100.17],[146.49,100.0],[146.53,7.1006]]]
["bitfinex","SOLUSD",1718549909763,[[146.4,2.5272],[146.39,28.2265],[146.37,22.8027],[146.33,20.53],[146.23,234.38126239]],[[146.42,25.2698],[146.45,5.65],[146.46,100.0],[146.47,100.0],[146.5,6.3255]]]
["bitfinex","SOLUSD",1718549950193,[[146.4,2.5273],[146.39,22.7471],[146.35,1.36618373],[146.34,36.7898],[146.23,100.0]],[[146.41,2.5271],[146.42,22.7436],[146.43,0.68],[146.45,105.48],[146.51,31.92]]]
["bitfinex","SOLUSD",1718549969116,[[146.31,7.5864],[146.3,17.7025],[146.29,5.48],[146.26,15.7222],[146.25,26.5917]],[[146.33,7.5855],[146.34,17.8685],[146.35,105.99],[146.37,107.10216026],[146.47,42.3068618]]]
["bitfinex","SOLUSD",1718550001631,[[146.28,25.2931],[146.25,6.5831],[146.23,21.92],[146.21,8.27091807],[146.1,134.33531026]],[[146.3,2.869],[146.31,22.9303],[146.32,5.48],[146.33,100.17],[146.35,107.1365]]]
["bitfinex","SOLUSD",1718550019984,[[146.4,2.5273],[146.39,7.5824],[146.36,20.53],[146.35,16.47],[146.22,34.71270178]],[[146.43,22.7419],[146.45,7.11405365],[146.46,0.8736],[146.47,100.0],[146.48,100.0]]]
["bitfinex","SOLUSD",1718550053591,[[146.57,22.7193],[146.52,20.53],[146.51,15.2865],[146.5,22.5431],[146.25,3.56747953]],[[146.59,2.5241],[146.6,22.7154],[146.61,100.0],[146.64,7.2386633],[146.65,100.8736]]]
["bitfinex","SOLUSD",1718550089548,[[146.6,2.5237],[146.59,22.7155],[146.56,36.955],[146.54,6.2251],[146.44,16.43]],[[146.62,2.5235],[146.63,22.711],[146.64,100.8739633],[146.67,100.0],[146.78,57.40229527]]]
["bitfinex","SOLUSD",1718550155805,[[146.67,2.5226],[146.66,28.1846],[146.61,36.0328],[146.6,6.5454],[146.5,107.20345204]],[[146.68,7.11642463],[146.69,15.1339],[146.7,10.0888],[146.72,205.48],[146.82,34.01627859]]]
["bitfinex","SOLUSD",1718550160932,[[146.67,2.5226],[146.66,28.1846],[146.61,36.0328],[146.6,6.5454],[146.51,100.0]],[[146.68,9.63882463],[146.69,22.701],[146.71,5.48],[146.72,100.0],[146.73,5.37599562]]]
["bitfinex","SOLUSD",1718550223468,[[146.59,7.5719],[146.58,17.6688],[146.55,16.2711],[146.54,26.6249],[146.41,134.9992541]],[[146.61,7.5712],[146.62,17.6653],[146.63,5.48],[146.64,107.11695351],[146.65,100.0]]]
["bitfinex","SOLUSD",1718550260623,[[146.71,8.0019],[146.7,22.6985],[146.67,36.9981],[146.66,6.6092],[146.65,38.47949459]],[[146.72,0.4962062],[146.73,7.5649],[146.74,17.6503],[146.76,5.48],[146.78,100.0]]]
["bitfinex","SOLUSD",1718550266115,[[146.71,90.7496],[146.67,32.8581],[146.66,6.6092],[146.65,16.55949459],[146.59,34.77512271]],[[146.72,0.4962062],[146.77,7.5631],[146.78,24.75808155],[146.79,6.1789],[146.83,16.39]]]
["bitfinex","SOLUSD",1718550320520,[[146.74,7.9814],[146.73,22.6936],[146.7,20.47],[146.69,45.0],[146.52,16.89368556]],[[146.76,2.5211],[146.77,22.6891],[146.8,5.46],[146.81,108.48665644],[146.82,100.0]]]
["bitfinex","SOLUSD",1718550365548,[[146.77,7.5625],[146.76,10.0839],[146.75,5.46],[146.72,25.93],[146.71,45.0]],[[146.8,105.46],[146.99,665.76133885],[165.9,0.03763951]]]
["bitfinex","SOLUSD",1718550397894,[[146.83,2.5199],[146.82,28.1406],[146.81,45.0],[146.79,32.4936],[146.76,15.3383]],[[146.85,2.5196],[146.86,22.6754],[146.87,0.8677981],[146.88,5.63],[146.9,101.3697]]]
["bitfinex","SOLUSD",1718550420288,[[146.83,2.5198],[146.82,22.6798],[146.81,20.7967],[146.79,6.5636],[146.77,20.47]],[[146.85,2.5196],[146.86,17.806],[146.87,6.3277981],[146.88,200.34],[146.9,7.10444299]]]
["bitfinex","SOLUSD",1718550462193,[[146.86,2.5193],[146.85,28.1355],[146.81,22.8886],[146.78,5.44063268],[146.74,10.0]],[[146.88,25.1909],[146.9,5.46],[146.91,100.0],[146.93,100.0],[147.01,44.46033471]]]
["bitfinex","SOLUSD",1718550486923,[[146.88,5.46],[146.87,2.519],[146.86,22.6738],[146.83,26.7742],[146.81,16.523]],[[146.89,7.5565],[146.9,17.6309],[146.93,112.56129643],[146.94,107.9888],[146.98,5.60410535]]]
["bitfinex","SOLUSD",1718550531058,[[146.82,2.5199],[146.81,22.6818],[146.77,16.4191],[146.75,26.8025],[130.0,94.913824]],[[146.84,2.5197],[146.85,28.8169],[146.87,200.0],[146.88,7.4119],[147.1,21.24200828]]]
["bitfinex","SOLUSD",1718550569316,[[146.87,7.5576],[146.86,23.0953],[146.84,6.2082],[146.83,45.0],[146.82,36.8717]],[[146.89,2.5189],[146.9,22.6687],[146.92,5.46],[146.93,100.0],[146.94,7.09891103]]]
["bitfinex","SOLUSD",1718550596326,[[146.88,2.519],[146.87,22.6728],[146.86,5.46],[146.84,6.2082],[146.83,45.0]],[[146.9,7.5564],[146.91,10.0745],[146.92,5.46],[146.93,107.10179245],[147.03,62.11431905]]]
["bitfinex","SOLUSD",1718550633296,[[146.86,7.558],[146.85,23.0962],[146.82,36.1504],[146.81,6.4496],[146.8,5.60223444]],[[146.88,2.5191],[146.89,22.6705],[146.9,5.46],[146.92,7.2444437],[146.93,200.0]]]
["bitfinex","SOLUSD",1718550656916,[[146.83,2.5199],[146.82,22.6806],[146.8,5.46],[146.78,15.5049],[146.77,6.2924]],[[146.85,20.7477],[146.86,7.8985],[146.87,200.17],[147.01,3.56031905],[147.06,55.16127622]]]
["bitfinex","SOLUSD",1718550696869,[[146.93,20.569],[146.9,61.6164],[146.89,26.7252],[146.84,10.0]],[[146.96,25.1775],[146.97,2.07930646],[146.99,112.45890317],[147.0,5.3657],[147.17,16.56425392]]]
["bitfinex","SOLUSD",1718550725978,[[147.25,91.2572],[147.24,16.1705],[147.2,16.3],[147.19,10.54334597],[147.17,6.5175]],[[147.26,1.74245055],[147.31,2.95639249],[147.32,7.5347],[147.33,17.5801],[147.34,100.0]]]
["bitfinex","SOLUSD",1718550767760,[[147.33,7.5339],[147.32,17.5805],[147.27,43.1624],[147.23,10.0],[147.21,21.79228893]],[[147.36,7.5327],[147.37,17.5753],[147.39,6.99271981],[147.4,200.17],[147.45,24.8706]]]
["bitfinex","SOLUSD",1718550771342,[[147.33,7.5339],[147.27,43.1624],[147.21,31.79228893],[147.15,40.61743534],[147.05,3.54404258]],[[147.36,2.5109],[147.37,22.5974],[147.38,106.5079],[147.39,6.99271981],[147.4,100.17]]]
["bitfinex","SOLUSD",1718550802810,[[147.24,2.5129],[147.23,22.6173],[147.22,16.0179],[147.19,6.3258],[147.17,36.7]],[[147.27,25.1249],[147.29,100.0],[147.3,0.17],[147.31,100.0],[147.41,33.69832322]]]
["bitfinex","SOLUSD",1718550849457,[[147.23,7.5388],[147.22,12.9694],[147.17,65.45],[147.15,15.1515],[147.14,28.1609]],[[147.26,2.5125],[147.27,12.5621],[147.29,121.3493],[147.31,100.0],[147.32,5.58678611]]]
["bitfinex","SOLUSD",1718550883273,[[147.13,2.5147],[147.12,22.6345],[147.1,5.43],[147.07,63.3536],[147.02,31.2336]],[[147.15,2.5145],[147.16,28.2289],[147.17,100.0],[147.18,100.17],[147.24,16.0165]]]
["bitfinex","SOLUSD",1718550902288,[[147.15,7.9443],[147.14,17.6018],[147.13,21.9825],[147.07,52.12],[147.06,0.17]],[[147.17,2.5141],[147.18,22.6256],[147.2,100.0],[147.22,262.19702062],[147.23,100.0]]]
["bitfinex","SOLUSD",1718550936825,[[147.27,25.1226],[147.25,5.43],[147.21,64.7494],[147.17,18.41541945],[146.73,86.77597712]],[[147.3,8.2156],[147.31,117.5821],[147.33,100.0],[147.34,7.09158985],[147.43,56.44282784]]]
["bitfinex","SOLUSD",1718550966456,[[147.1,2.5152],[147.09,22.6387],[147.04,35.5447],[147.03,16.31],[147.02,6.3456]],[[147.12,0.17],[147.13,15.0886],[147.14,110.5686],[147.16,107.0976888],[147.17,21.0905]]]
["bitfinex","SOLUSD",1718550985480,[[147.2,7.5406],[147.19,17.5956],[147.16,6.3383],[147.13,20.4],[147.12,16.3]],[[147.23,7.5395],[147.24,124.68272267],[147.26,21.0604],[147.28,116.3],[147.5,2.4208133]]]
["bitfinex","SOLUSD",1718551017696,[[147.07,5.0315],[147.0,58.2187],[146.99,45.0],[146.92,100.0],[146.89,133.16469579]],[[147.11,7.5456],[147.15,221.95681402],[147.17,11.67240123],[147.2,654.6],[147.27,685.24413238]]]
["bitfinex","SOLUSD",1718551052938,[[147.21,7.5398],[147.2,17.5943],[147.18,15.1251],[147.15,65.4],[147.14,6.1725]],[[147.23,2.5131],[147.24,22.6165],[147.26,100.0],[147.27,121.95102937],[147.3,261.6905]]]
["bitfinex","SOLUSD",1718551075388,[[147.23,2.513],[147.22,22.6187],[147.2,21.6772],[147.19,36.7],[147.14,16.3]],[[147.25,2.5128],[147.26,22.6138],[147.3,107.07649223],[147.31,106.4097],[147.32,14.8706]]]
["bitfinex","SOLUSD",1718551112507,[[147.2,15.569],[147.18,20.4],[147.17,20.34],[147.16,22.6411],[147.11,30.4]],[[147.25,2.5127],[147.26,22.613],[147.29,207.09095679],[147.31,14.8706],[147.38,422.89007521]]]
["bitfinex","SOLUSD",1718551132473,[[147.33,5.42],[147.29,65.4],[147.28,28.4288],[147.26,7.74041241]],[[147.38,2.5105],[147.39,18.3118],[147.4,10.2108],[147.42,126.317],[147.43,105.50084993]]]
["bitfinex","SOLUSD",1718551162408,[[147.34,5.42],[147.33,15.7706],[147.32,6.5416],[147.29,20.4],[147.28,21.68]],[[147.39,5.42],[147.4,15.2313],[147.41,10.2103],[147.42,200.34],[147.45,6.1302]]]
["bitfinex","SOLUSD",1718551200358,[[147.36,5.42],[147.35,16.4761],[147.34,6.2803],[147.29,20.38],[147.28,27.21940404]],[[147.41,12.9501],[147.42,18.0792],[147.43,100.17],[147.44,121.85725769],[147.45,6.1302]]]
["bitfinex","SOLUSD",1718551220865,[[147.34,5.42],[147.31,16.0112],[147.3,27.0132],[147.28,21.68],[147.27,5.41908593]],[[147.39,13.2911],[147.4,17.7415],[147.41,200.17],[147.49,31.68],[147.5,257.5208133]]]
["bitfinex","SOLUSD",1718551262123,[[147.38,21.7928],[147.36,16.34527954],[147.35,21.68],[147.28,100.0],[146.38,50.0]],[[147.46,2.37782943],[147.48,5.42],[147.49,114.8706],[147.5,102.4208133],[147.51,13.06997933]]]
["bitfinex","SOLUSD",1718551313371,[[147.26,20.0],[147.25,45.22419411],[147.24,22.9102],[147.22,14.3551603],[147.19,37.164618]],[[147.35,22.7698],[147.36,0.51],[147.37,100.0],[147.38,100.0],[147.5,2.4208133]]]
["bitfinex","SOLUSD",1718551320161,[[147.25,16.5584],[147.24,43.2902],[147.22,14.3551603],[147.21,8.28579411],[147.19,10.0]],[[147.34,7.5338],[147.35,17.7478],[147.36,121.8002],[147.37,100.0],[147.39,16.26]]]
["bitfinex","SOLUSD",1718551360820,[[147.26,15.5402],[147.22,43.2236],[147.18,10.0],[147.07,258.60162152],[147.02,18.63103273]],[[147.3,15.0716],[147.31,0.17],[147.32,100.17],[147.33,100.34],[147.38,269.9706]]]
["bitfinex","SOLUSD",1718551410995,[[147.12,16.2175],[147.1,22.54667954],[147.09,20.38],[146.98,110.1942446],[146.85,21.00972915]],[[147.17,2.5141],[147.18,10.0557],[147.2,5.77],[147.21,0.17],[147.22,222.21638132]]]
["bitfinex","SOLUSD",1718551448135,[[147.07,22.2676],[147.03,20.38],[147.01,6.29567487],[147.0,21.72],[146.94,100.8677981]],[[147.13,15.4892],[147.14,10.059],[147.15,0.17],[147.16,200.34],[147.17,0.17]]]
["bitfinex","SOLUSD",1718551451318,[[147.0,6.3349],[146.98,15.5596],[146.94,0.8677981],[146.93,27.21194],[146.89,19.79916504]],[[147.07,0.17],[147.08,105.43],[147.1,100.0],[147.12,0.51],[147.13,14.8706]]]
["bitfinex","SOLUSD",1718551506474,[[147.01,5.43],[146.95,40.42],[146.94,16.8544981],[146.93,28.3275],[146.92,6.20178598]],[[147.04,7.5489],[147.05,17.613],[147.06,6.11],[147.07,107.01402718],[147.08,100.0]]]
["bitfinex","SOLUSD",1718551544203,[[146.94,0.8677981],[146.92,5.43],[146.91,16.4492],[146.86,48.1726],[146.83,5.39133006]],[[146.95,25.3484],[146.97,105.43],[146.98,100.0],[146.99,7.01999573],[147.09,389.5]]]
["bitfinex","SOLUSD",1718551574118,[[146.94,0.8677981],[146.93,35.9654],[146.91,6.3966],[146.88,13.40556629]],[[147.06,106.4215],[147.07,100.0],[147.09,7.00966563],[147.12,10.0],[147.16,34.53885474]]]
["bitfinex","SOLUSD",1718551609143,[[147.1,22.7151],[147.08,5.43],[147.03,20.42],[147.02,5.37140668],[147.01,24.80408031]],[[147.13,5.43],[147.16,5.0287],[147.17,17.5992],[147.18,200.0],[147.19,14.8706]]]
["bitfinex","SOLUSD",1718551654497,[[147.09,15.8856],[147.08,6.2017],[147.07,42.14],[147.03,20.48828618],[146.9,3.50162152]],[[147.16,12.9727],[147.17,17.5988],[147.2,200.0],[147.21,21.72],[147.24,5.41060415]]]
["bitfinex","SOLUSD",1718551677952,[[147.11,5.43],[147.07,26.02],[147.06,15.3288],[147.05,0.17],[147.04,6.5634]],[[147.17,7.5424],[147.18,17.5981],[147.19,107.00510789],[147.2,0.17],[147.22,376.261]]]
["bitfinex","SOLUSD",1718551721695,[[147.12,16.3566],[147.09,34.99962476],[147.08,7.86997432],[147.01,355.1],[146.99,100.0]],[[147.16,5.43],[147.19,22.6246],[147.2,0.17],[147.21,105.43],[147.22,100.17]]]
["bitfinex","SOLUSD",1718551762840,[[147.23,15.5758],[147.19,26.5051],[147.18,5.35446269],[147.16,0.51],[147.14,29.71822476]],[[147.26,5.43],[147.31,107.08607492],[147.32,100.0],[147.33,255.1],[147.42,3.55439025]]]
["bitfinex","SOLUSD",1718551787485,[[147.12,15.2949],[147.11,26.8342],[147.09,5.48602661],[147.07,47.64249908],[147.04,10.0]],[[147.18,5.43],[147.2,7.5407],[147.21,17.7644],[147.24,100.51],[148.22,50.0]]]
["bitfinex","SOLUSD",1718551825615,[[147.19,15.8114],[147.18,11.5118],[147.14,55.58832394],[147.12,7.38897432],[147.03,10.21292927]],[[147.25,25.128],[147.26,100.0],[147.29,100.0],[147.4,33.05679179],[147.56,58.12298693]]]
["bitfinex","SOLUSD",1718551848141,[[147.27,21.8332],[147.24,6.3744],[147.21,42.13],[147.19,8.42433587],[147.18,5.3790489]],[[147.32,2.5115],[147.33,28.0324],[147.35,0.17],[147.36,200.0],[147.38,15.8706]]]
["bitfinex","SOLUSD",1718551897235,[[147.21,5.43],[147.2,16.1847],[147.17,32.05113581],[147.14,29.20644711],[147.13,16.1847]],[[147.26,5.43],[147.27,2.5123],[147.28,22.6101],[147.29,0.17],[147.3,145.51]]]
["bitfinex","SOLUSD",1718551952488,[[147.25,16.6191],[147.23,6.0916],[147.22,20.41],[147.21,21.72],[147.07,26.802]],[[147.31,5.43],[147.32,7.5346],[147.33,17.7496],[147.34,0.51],[147.35,221.72]]]
["bitfinex","SOLUSD",1718552018470,[[147.22,15.5534],[147.2,5.43],[147.19,6.5399],[147.17,20.41],[147.16,27.28055969]],[[147.25,5.43],[147.29,2.512],[147.3,22.777],[147.31,200.0],[147.48,14.217561]]]
["bitfinex","SOLUSD",1718552022874,[[147.19,6.5399],[147.18,16.333],[147.16,7.48644711],[147.15,5.52531822],[147.05,104.8927929]],[[147.23,5.43],[147.26,7.5378],[147.27,117.7572],[147.28,21.72],[147.29,113.28366664]]]
["bitfinex","SOLUSD",1718552078135,[[147.24,15.0929],[147.23,11.4927],[147.19,20.41],[147.18,5.43241063],[147.16,7.23371258]],[[147.28,5.43],[147.3,2.5119],[147.31,22.6063],[147.33,0.34],[147.34,200.17]]]
["bitfinex","SOLUSD",1718552126583,[[147.38,15.8244],[147.36,0.8485402],[147.35,5.43],[147.34,0.68],[147.33,26.4964]],[[147.44,5.43],[147.46,2.37782943],[147.5,124.4890133],[147.51,389.5],[147.55,10.0]]]
["bitfinex","SOLUSD",1718552131711,[[147.38,21.9208],[147.37,5.43],[147.36,0.17],[147.31,20.4],[147.3,7.48644711]],[[147.43,5.43],[147.45,22.5843],[147.46,2.37782943],[147.47,100.0],[147.58,42.7860378]]]
["bitfinex","SOLUSD",1718552190481,[[147.4,15.7941],[147.39,5.42],[147.38,6.32557778],[147.36,20.4],[147.35,21.68]],[[147.44,5.42],[147.46,4.88702943],[147.47,22.581],[147.49,121.68],[147.55,10.0]]]
["bitfinex","SOLUSD",1718552233210,[[147.34,16.4574],[147.33,6.4759],[147.29,0.51],[147.28,42.08],[147.22,34.59033908]],[[147.38,7.9305],[147.42,105.42],[147.44,7.04486502],[147.48,280.5662]]]
["bitfinex","SOLUSD",1718552275346,[[147.32,15.8985],[147.31,27.404],[147.28,5.42],[147.27,5.45676469],[147.25,16.38127081]],[[147.42,25.0988],[147.44,107.06215429],[147.46,24.23482943],[147.54,27.064],[147.57,33.13550627]]]
["bitfinex","SOLUSD",1718552298001,[[147.26,20.4498],[147.24,26.4649],[147.23,5.5277516],[147.21,53.09107081],[147.17,100.0]],[[147.35,21.68],[147.36,44.7175],[147.38,100.0],[147.39,100.65],[147.41,255.1]]]
["bitfinex","SOLUSD",1718552340166,[[147.37,26.6873],[147.36,0.51],[147.34,0.51],[147.32,20.4],[147.31,8.28089156]],[[147.42,5.42],[147.44,7.5286],[147.45,10.0375],[147.46,2.37782943],[147.47,100.0]]]
["bitfinex","SOLUSD",1718552360168,[[147.41,35.2771],[147.4,29.84645345],[147.38,16.24],[147.32,100.0],[147.23,33.07380161]],[[147.46,2.37782943],[147.5,4.9292133],[147.51,7.525],[147.52,17.5575],[147.53,262.17528477]]]
["bitfinex","SOLUSD",1718552393006,[[147.6,0.34],[147.59,0.34],[147.57,40.35],[147.56,21.3111],[147.25,14.0064861]],[[147.65,2.35154954],[147.68,7.5162],[147.69,17.537],[147.71,139.711012],[147.73,100.0]]]
["bitfinex","SOLUSD",1718552428869,[[147.81,0.34],[147.8,40.52],[147.77,22.2413],[147.75,8.47308487],[147.74,21.47024506]],[[147.88,16.5523],[147.89,8.9964],[147.9,39.5430981],[147.92,100.0],[148.03,2.12701027]]]
["bitfinex","SOLUSD",1718552445198,[[147.89,26.5475],[147.88,16.0994],[147.87,20.35],[147.85,5.39457241],[147.83,14.51677949]],[[147.99,2.60216099],[148.0,38.7254],[148.01,7.4998],[148.02,6.5216],[148.03,18.28701027]]]
["bitfinex","SOLUSD",1718552473893,[[147.78,0.17],[147.77,20.35],[147.76,16.84],[147.75,20.0],[147.74,21.4701]],[[147.9,2.5017],[147.91,45.0679],[147.93,200.0],[147.98,26.16],[147.99,4.17354163]]]
["bitfinex","SOLUSD",1718552527795,[[147.9,15.3167],[147.89,0.17],[147.88,26.4615],[147.87,0.34],[147.86,16.16]],[[147.98,4.07168064],[147.99,25.10406099],[148.0,104.995],[148.02,38.53368325],[148.03,2.12701027]]]
["bitfinex","SOLUSD",1718552531785,[[147.9,15.3167],[147.88,6.1115],[147.83,16.16],[147.8,135.75237943]],[[147.96,2.5006],[147.97,22.5053],[147.98,1.57138064],[147.99,18.76216099],[148.0,104.995]]]
["bitfinex","SOLUSD",1718552567310,[[147.82,15.5542],[147.81,26.9721],[147.8,8.32912163],[147.78,16.16],[147.77,7.09897197]],[[147.9,15.0105],[147.95,22.75450698],[147.96,122.5105],[147.97,100.0],[148.04,51.64214419]]]
["bitfinex","SOLUSD",1718552625013,[[147.83,21.6255],[147.82,6.6157],[147.81,12.60943014],[147.8,8.74801052],[147.79,36.5955]],[[147.9,2.5017],[147.91,22.891],[147.95,100.0],[147.96,101.56492794],[148.13,2.45214742]]]
["bitfinex","SOLUSD",1718552629711,[[147.84,5.38],[147.83,16.2455],[147.82,6.6157],[147.81,5.51045817],[147.8,8.74801052]],[[147.89,5.38],[147.92,22.5122],[147.93,0.17],[147.94,7.03558401],[147.95,100.0]]]
["bitfinex","SOLUSD",1718552665138,[[147.78,14.55587777],[147.76,5.38],[147.75,6.3007],[147.74,20.0],[147.73,20.35]],[[147.82,5.38],[147.84,7.5082],[147.85,17.5182],[147.87,100.0],[147.88,120.0]]]
["bitfinex","SOLUSD",1718552719608,[[147.93,20.0],[147.92,6.1057],[147.91,16.656],[147.9,20.32]],[[147.99,2.60216099],[148.0,4.995],[148.01,7.4996],[148.02,17.4982],[148.03,2.12701027]]]
["bitfinex","SOLUSD",1718552752568,[[147.86,15.1093],[147.84,6.0586],[147.81,16.15],[147.79,42.03833413],[147.78,15.15251598]],[[147.91,2.5016],[147.92,22.5128],[147.93,0.34],[147.94,0.34],[147.95,120.0]]]
["bitfinex","SOLUSD",1718552776191,[[147.91,20.0],[147.9,15.1715],[147.89,16.15],[147.88,6.1361],[147.85,20.32]],[[147.97,2.5005],[147.98,17.5027],[147.99,2.60216099],[148.0,4.995],[148.02,200.0]]]
["bitfinex","SOLUSD",1718552822167,[[147.85,14.41243333],[147.84,32.3975],[147.81,5.52751821],[147.79,13.7853433],[147.77,31.5282]],[[147.96,5.0015],[147.97,15.8047],[147.98,261.7644],[147.99,102.60216099],[148.0,110.35458167]]]
["bitfinex","SOLUSD",1718552863592,[[147.86,16.5902],[147.84,5.38],[147.81,5.52751821],[147.8,8.65443292]],[[147.9,5.38],[147.91,2.5015],[147.92,23.1926],[147.94,116.6425],[147.96,5.34634074]]]
["bitfinex","SOLUSD",1718552883721,[[147.95,6.3166],[147.94,15.8181],[147.93,5.38],[147.9,8.087156],[147.89,20.68]],[[147.99,8.08715635],[148.0,4.995],[148.01,2.4998],[148.02,22.4977],[148.03,2.12701027]]]
["bitfinex","SOLUSD",1718552930579,[[147.92,0.17],[147.91,41.84],[147.89,16.71716464],[147.88,42.93493015],[147.87,6.1165]],[[147.99,2.70715635],[148.0,4.995],[148.01,27.454],[148.03,4.62651027],[148.04,23.3623981]]]
["bitfinex","SOLUSD",1718552963420,[[148.21,1.68883287],[148.2,0.34],[148.19,40.32],[148.18,9.00784134],[148.17,28.76678567]],[[148.32,2.2225276],[148.33,41.1533981],[148.34,22.2403],[148.35,7.856196],[148.69,7.08428195]]]
["bitfinex","SOLUSD",1718552979261,[[148.3,20.0],[148.29,19.84504872],[148.28,38.0202],[148.27,15.81530721],[147.94,658.5506114]],[[148.37,16.34852407],[148.41,7.4795],[148.42,35.84425042],[148.44,116.06],[148.46,100.0]]]
["bitfinex","SOLUSD",1718553015194,[[148.34,20.0],[148.33,20.24],[148.32,21.8985],[148.3,16.0179],[148.29,8.39112187]],[[148.42,2.63615042],[148.43,5.35],[148.44,15.6085],[148.45,8.9603],[148.46,9.9693]]]
["bitfinex","SOLUSD",1718553033720,[[148.48,47.04746587],[148.47,17.39896321],[148.46,15.4901],[148.45,31.4325],[148.43,106.5473]],[[148.5,1e-08],[148.52,2.11750831],[148.57,2.18419793],[148.58,6.619],[148.59,2.4901]]]
["bitfinex","SOLUSD",1718553069876,[[148.56,0.51],[148.55,25.57],[148.52,20.17],[148.51,6.4511],[148.5,100.0]],[[148.6,15.6971],[148.61,5.33],[148.63,0.8286097],[148.64,6.2341],[148.66,2.62467352]]]
["bitfinex","SOLUSD",1718553100777,[[148.68,0.17],[148.67,20.24],[148.66,17.53803952],[148.65,20.0],[148.64,15.97]],[[148.75,15.2294],[148.76,2.54378537],[148.77,0.8286097],[148.79,6.4876],[148.8,22.3792]]]
["bitfinex","SOLUSD",1718553120126,[[148.45,42.6241],[148.44,5.32623819],[148.43,20.60671754],[148.42,9.69018067],[148.41,100.0]],[[148.56,21.4912],[148.59,16.0],[148.6,22.4099],[148.62,100.0],[148.63,120.34]]]
["bitfinex","SOLUSD",1718553147426,[[148.54,0.17],[148.53,20.75],[148.52,20.0],[148.47,100.0],[148.45,100.0]],[[148.63,14.9369],[148.64,20.0],[148.65,6.5292],[148.67,7.02778069],[148.69,100.0]]]
["bitfinex","SOLUSD",1718553190469,[[148.65,0.17],[148.64,40.75],[148.62,15.6742],[148.58,106.6032],[148.57,30.0]],[[148.73,2.4877],[148.74,22.3881],[148.76,2.54378537],[148.77,23.1531097],[148.87,389.5]]]
["bitfinex","SOLUSD",1718553226924,[[148.61,21.5131],[148.57,15.97],[148.56,7.41562976],[148.54,10.0],[148.53,9.69138304]],[[148.69,22.3959],[148.72,20.0],[148.73,20.17],[148.74,215.97],[148.76,2.54378537]]]
["bitfinex","SOLUSD",1718553230732,[[148.6,0.17],[148.59,0.34],[148.58,20.17],[148.57,42.9188],[148.53,15.97]],[[148.69,14.9305],[148.7,25.568],[148.71,15.97],[148.72,20.0],[148.74,106.333]]]
["bitfinex","SOLUSD",1718553286359,[[148.46,22.2104],[148.45,5.33],[148.43,16.1959],[148.42,27.86243148],[148.41,7.00396309]],[[148.51,5.33],[148.54,5.33],[148.56,22.4153],[148.59,100.0],[148.61,28.35116338]]]
["bitfinex","SOLUSD",1718553317911,[[148.38,22.6806],[148.37,5.33],[148.35,4.55708478],[148.34,7.62243148],[148.33,28.32396309]],[[148.42,5.33],[148.46,7.4771],[148.47,22.7751],[148.5,100.0],[148.59,255.1]]]
["bitfinex","SOLUSD",1718553321595,[[148.42,5.33],[148.4,6.1276],[148.39,20.51],[148.38,16.651],[148.37,0.17]],[[148.48,5.33],[148.5,38.7942],[148.52,6.6198]]]
["bitfinex","SOLUSD",1718553378583,[[148.57,6.6603],[148.55,15.7334],[148.53,10.7610696],[148.49,45.65125296],[148.48,20.16637778]],[[148.58,5.33],[148.62,7.4687],[148.63,17.4261],[148.66,0.68],[148.67,100.0]]]
["bitfinex","SOLUSD",1718553420207,[[148.47,0.17],[148.46,20.0],[148.45,22.0528],[148.43,5.41915801],[148.41,20.22]],[[148.57,4.9808],[148.58,22.5671],[148.59,6.4572],[148.6,100.0],[148.62,100.0]]]
["bitfinex","SOLUSD",1718553439042,[[148.56,22.8003],[148.5,38.4132],[148.48,20.22],[148.47,126.01],[148.3,13.90122281]],[[148.64,22.4032],[148.66,0.17],[148.67,116.35],[148.68,0.17],[148.87,651.6]]]
["bitfinex","SOLUSD",1718553479112,[[148.55,5.33],[148.53,20.17],[148.52,22.8003],[148.51,0.51],[148.49,5.50113242]],[[148.62,2.4896],[148.63,22.4049],[148.65,16.084],[148.66,113.03348666],[148.77,0.8286097]]]
["bitfinex","SOLUSD",1718553525964,[[148.65,6.2664],[148.64,15.566],[148.6,45.0],[148.55,5.49402073],[148.54,54.32717812]],[[148.69,10.3068],[148.71,255.1],[148.74,200.0],[148.75,21.32],[148.77,15.9690097]]]
["bitfinex","SOLUSD",1718553545512,[[148.6,35.0868],[148.59,44.7125],[148.58,5.8196],[148.54,41.54],[148.53,10.82042922]],[[148.71,15.1079],[148.72,106.2632],[148.74,100.0],[148.75,255.1],[148.79,36.921638]]]
["bitfinex","SOLUSD",1718553585134,[[148.52,20.0],[148.51,15.1112],[148.5,11.944],[148.49,5.52402562],[148.44,6.20946828]],[[148.56,5.33],[148.6,7.4699],[148.61,128.8674],[148.63,100.17],[148.68,260.4079811]]]
["bitfinex","SOLUSD",1718553603806,[[148.5,45.0],[148.49,5.33],[148.47,20.0],[148.46,6.1452],[148.41,26.99011814]],[[148.55,5.33],[148.56,2.8305],[148.57,22.4137],[148.59,100.0],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718553638064,[[148.61,5.33],[148.6,16.5157],[148.59,6.2104],[148.55,19.64175267],[148.54,25.84109225]],[[148.67,5.33],[148.68,2.8285],[148.69,22.7356],[148.7,16.0208],[148.71,106.1335]]]
["bitfinex","SOLUSD",1718553667626,[[148.53,26.51901528],[148.46,20.22],[148.45,10.0],[148.43,100.0],[148.42,6.741]],[[148.61,0.51],[148.62,7.6388],[148.63,17.4262],[148.64,117.5472585],[148.67,100.0]]]
["bitfinex","SOLUSD",1718553685267,[[148.5,45.0],[148.49,20.0],[148.47,22.5883],[148.42,27.98475004],[148.41,12.75816304]],[[148.56,0.34],[148.57,7.8115],[148.58,17.6022],[148.59,1.5572585],[148.6,100.0]]]
["bitfinex","SOLUSD",1718553722949,[[148.36,15.9567],[148.35,22.7648],[148.34,6.3176],[148.31,5.49259816],[148.3,7.39332184]],[[148.44,3.1726],[148.45,38.6639],[148.46,22.2912],[148.47,100.0],[148.5,120.0]]]
["bitfinex","SOLUSD",1718553755970,[[148.18,65.0],[148.17,16.6406],[148.16,0.17],[148.15,6.2309],[148.13,36.23]],[[148.27,14.9727],[148.28,8.1663],[148.32,137.2619],[148.4,16.01],[148.41,33.83095251]]]
["bitfinex","SOLUSD",1718553801372,[[148.27,15.0158],[148.24,6.0367],[148.18,34.71151076],[148.14,100.0],[148.13,110.0]],[[148.3,2.495],[148.34,0.34],[148.35,0.34],[148.36,100.17],[148.37,100.0]]]
["bitfinex","SOLUSD",1718553804955,[[148.28,45.0],[148.27,15.0743],[148.25,20.34],[148.24,26.2567],[148.19,100.0]],[[148.37,7.4816],[148.38,17.4555],[148.39,1.5572585],[148.4,116.0449191],[148.41,273.06119529]]]
["bitfinex","SOLUSD",1718553852031,[[148.31,45.0],[148.3,6.1965],[148.28,15.4493],[148.25,20.22],[148.24,15.95047559]],[[148.38,24.9366],[148.39,0.17],[148.4,0.3373191],[148.42,120.0],[148.49,10.0]]]
["bitfinex","SOLUSD",1718553889044,[[148.17,16.1403],[148.15,11.8072],[148.11,24.00152338],[148.05,110.0],[148.03,100.4974292]],[[148.21,5.35],[148.22,22.4666],[148.26,5.35],[148.27,100.0],[148.28,15.6582]]]
["bitfinex","SOLUSD",1718553924939,[[148.1,6.1447],[148.08,15.3915],[148.04,28.34405738],[148.03,22.04264705],[148.02,100.0]],[[148.2,16.07],[148.22,100.0],[148.23,6.4974],[148.24,116.1692],[148.25,0.34]]]
["bitfinex","SOLUSD",1718553941483,[[148.03,0.4974292],[147.98,15.3915],[147.95,6.1447],[147.92,36.34],[147.9,15.675193]],[[148.05,7.4975],[148.06,17.6633],[148.08,16.07],[148.1,100.0],[148.12,116.07]]]
["bitfinex","SOLUSD",1718553977481,[[148.01,6.0911],[147.99,15.7724],[147.95,20.27],[147.94,16.24],[147.91,148.55934673]],[[148.08,17.4907],[148.09,7.4957],[148.1,0.34],[148.13,116.07],[148.14,6.1342]]]
["bitfinex","SOLUSD",1718554021633,[[148.05,16.4887],[148.04,6.6318],[148.03,20.27],[147.99,11.81397941],[147.98,12.17934072]],[[148.14,7.4928],[148.19,28.62075005],[148.2,121.06268524],[148.29,33.18327384]]]
["bitfinex","SOLUSD",1718554041251,[[147.94,15.82968888],[147.93,6.0567],[147.89,21.67146435],[147.88,0.8347483],[147.85,37.7716]],[[147.98,2.5003],[147.99,22.5021],[148.01,2.24000998],[148.02,100.0],[148.03,116.11]]]
["bitfinex","SOLUSD",1718554075288,[[148.13,6.0753],[148.11,15.6931],[148.08,20.27],[148.07,4.05043463],[147.9,23.07494238]],[[148.2,7.4899],[148.21,17.4756],[148.23,0.51],[148.24,116.1],[148.26,136.27]]]
["bitfinex","SOLUSD",1718554091056,[[148.39,20.68],[148.38,17.4416],[148.36,26.2947],[148.34,15.4397],[148.33,28.69]],[[148.51,1.56000998],[148.54,100.8347483],[148.56,257.8],[148.57,100.0],[148.68,18.69]]]
["bitfinex","SOLUSD",1718554123058,[[148.41,6.4274],[148.37,15.6429],[148.35,20.27],[148.34,26.958176],[148.33,18.69]],[[148.47,7.8162],[148.48,17.6137],[148.49,0.17],[148.52,100.0],[148.6,17.6139]]]
["bitfinex","SOLUSD",1718554160024,[[148.44,20.0],[148.43,15.35967778],[148.42,0.17],[148.41,46.6974],[148.37,15.96842566]],[[148.5,2.4916],[148.51,17.4403],[148.54,0.17],[148.56,100.0],[148.58,274.4274]]]
["bitfinex","SOLUSD",1718554178225,[[148.56,20.0],[148.55,6.413],[148.54,0.17],[148.53,35.511],[148.52,28.12372904]],[[148.64,4.04930998],[148.65,5.4883],[148.68,100.0],[148.69,358.6347483],[148.72,15.3954]]]
["bitfinex","SOLUSD",1718554218369,[[148.62,25.33],[148.6,5.33],[148.59,26.2861],[148.58,16.0669],[148.52,100.0]],[[148.68,5.33],[148.69,0.8347483],[148.71,2.4881],[148.72,22.3916],[148.73,100.0]]]
["bitfinex","SOLUSD",1718554280254,[[148.59,15.36436666],[148.57,4.42716518],[148.56,11.8032],[148.54,7.31173532],[148.52,35.8577]],[[148.62,5.33],[148.63,0.17],[148.64,7.4676],[148.65,17.9338],[148.66,100.0]]]
["bitfinex","SOLUSD",1718554285658,[[148.56,11.07886328],[148.55,16.6579],[148.54,7.31173532],[148.52,35.8577]],[[148.63,5.33],[148.64,0.17],[148.65,2.9991],[148.66,122.4007],[148.67,16.72090998]]]
["bitfinex","SOLUSD",1718554321789,[[148.64,7.26117977],[148.63,16.6579],[148.62,25.41645243],[148.61,20.50914562],[148.55,10.0]],[[148.69,0.6624783],[148.72,5.33],[148.74,2.4875],[148.75,17.4119],[148.76,118.11918537]]]
["bitfinex","SOLUSD",1718554379071,[[148.58,7.29726643],[148.57,15.5255],[148.56,19.61710226],[148.53,6.0453],[148.49,210.0]],[[148.67,5.33],[148.68,6.15],[148.69,41.2740413],[148.72,100.0],[148.74,100.0]]]
["bitfinex","SOLUSD",1718554383040,[[148.57,0.34],[148.56,39.61710226],[148.55,20.21],[148.54,15.2742],[148.53,22.5071]],[[148.66,5.33],[148.67,2.9988],[148.68,23.5704],[148.69,16.0494413],[148.7,100.0]]]
["bitfinex","SOLUSD",1718554422303,[[148.62,5.33],[148.6,24.69714699],[148.57,20.21],[148.56,29.43281988],[148.47,6.735]],[[148.68,11.9736],[148.69,15.8794413],[148.7,25.0525],[148.72,100.0],[148.74,100.0]]]
["bitfinex","SOLUSD",1718554471566,[[148.89,25.67],[148.85,16.6528],[148.83,26.54685043],[148.78,110.0]],[[148.9,1.96202598],[148.97,16.6528],[148.98,0.8347483],[148.99,13.8406],[149.0,2.31610182]]]
["bitfinex","SOLUSD",1718554499004,[[149.21,0.34],[149.2,40.47],[149.18,22.9589],[149.17,15.87],[149.14,8.11083125]],[[149.25,0.5251981],[149.31,14.8685],[149.33,6.96237685],[149.34,115.87],[149.45,33.09805639]]]
["bitfinex","SOLUSD",1718554513818,[[149.07,26.6799],[149.03,133.24],[149.01,132.95734656],[149.0,4.72511283],[148.99,10.0]],[[149.22,15.7813],[149.25,106.2095],[149.26,118.52],[149.31,34.39],[149.38,1.9460378]]]
["bitfinex","SOLUSD",1718554541432,[[148.91,5.82193334],[148.88,15.867],[148.86,20.13],[148.83,4.90199044],[148.82,19.4814146]],[[148.98,12.4178],[148.99,9.9336],[149.02,6.98543315],[149.03,102.06165768],[149.04,100.17]]]
["bitfinex","SOLUSD",1718554572216,[[149.01,15.8309],[148.98,6.0293],[148.95,0.17]],[[149.09,7.4454],[149.1,17.3713],[149.12,6.97431777],[149.13,34.7537],[149.14,357.8]]]
["bitfinex","SOLUSD",1718554588820,[[149.06,5.79891111],[149.05,16.6129],[148.96,20.13],[148.95,25.06177134],[148.94,100.0]],[[149.11,7.4444],[149.12,9.9251],[149.13,20.0],[149.16,218.52],[149.18,257.8]]]
["bitfinex","SOLUSD",1718554623065,[[148.84,16.4088],[148.83,6.1896],[148.77,25.8563263],[148.75,20.13],[148.72,100.0]],[[148.88,2.4852],[148.89,22.3659],[148.9,15.94],[148.93,120.0],[148.94,100.51]]]
["bitfinex","SOLUSD",1718554660089,[[148.77,5.285e-05],[148.71,20.0],[148.7,35.9839],[148.69,6.1194],[148.65,115.95]],[[148.81,14.9183],[148.82,25.8952],[148.84,6.97929433],[148.87,380.387],[148.88,100.0]]]
["bitfinex","SOLUSD",1718554679927,[[148.8,15.4464],[148.79,0.68],[148.77,69.99405331],[148.73,15.95],[148.72,127.54007332]],[[148.86,2.4855],[148.87,22.3685],[148.9,6.97578161],[148.92,115.95],[149.01,33.68429722]]]
["bitfinex","SOLUSD",1718554718956,[[148.7,0.56683424],[148.69,15.20891111],[148.66,6.6491],[148.65,25.16072654],[148.62,42.5785084]],[[148.77,27.4612],[148.78,17.5787],[148.79,15.96],[148.81,22.6393],[148.83,204.99704419]]]
["bitfinex","SOLUSD",1718554742682,[[148.74,15.5353],[148.73,5.49],[148.72,0.34],[148.71,40.13],[148.7,6.3701]],[[148.79,5.32],[148.81,2.4863],[148.82,27.696],[148.85,23.46141481],[148.86,6.1823]]]
["bitfinex","SOLUSD",1718554778358,[[148.62,0.54715284],[148.58,15.0106],[148.56,6.1125],[148.53,5.32],[148.4,648.3]],[[148.63,5.32],[148.65,12.4454],[148.66,9.9557],[148.68,5.32],[148.69,15.0531]]]
["bitfinex","SOLUSD",1718554811609,[[148.81,40.89],[148.8,15.97],[148.78,6.0724],[148.77,100.0]],[[148.94,17.3898],[148.95,6.112],[148.96,31.8173]]]
["bitfinex","SOLUSD",1718554825511,[[148.94,20.68],[148.93,15.9764],[148.92,26.859],[148.9,0.34],[148.88,115.97]],[[148.99,0.8347084],[149.05,9.9301],[149.06,6.112],[149.07,31.8173],[149.08,100.0]]]
["bitfinex","SOLUSD",1718554858161,[[149.02,16.25493333],[149.01,6.9152],[148.97,20.21],[148.96,15.97],[148.95,5.1458738]],[[149.11,2.4814],[149.12,37.369],[149.13,0.8347084],[149.15,106.0644],[149.17,100.0]]]
["bitfinex","SOLUSD",1718554902009,[[148.9,2.0217673],[148.89,6.0436],[148.87,16.4688],[148.86,20.0],[148.84,20.21]],[[148.99,7.4502],[149.0,17.3828],[149.03,280.38853023],[149.05,100.0]]]
["bitfinex","SOLUSD",1718554935865,[[148.78,22.30591111],[148.77,0.17],[148.74,15.91],[148.73,5.19320398],[148.72,34.54445983]],[[148.86,2.4856],[148.87,42.3694],[148.89,20.17],[148.91,22.91936014],[148.92,200.0]]]
["bitfinex","SOLUSD",1718554940969,[[148.75,6.2678],[148.74,16.322],[148.69,15.91],[148.67,20.21],[148.54,57.02761399]],[[148.81,2.4864],[148.82,22.3764],[148.84,0.17],[148.85,15.91],[148.86,106.6234]]]
["bitfinex","SOLUSD",1718554993746,[[148.8,5.29581112],[148.79,5.31],[148.77,15.3046],[148.76,20.0],[148.75,5.31]],[[148.84,5.31],[148.86,2.4857],[148.87,22.3691],[148.89,21.24],[148.9,7.00336322]]]
["bitfinex","SOLUSD",1718555032790,[[148.7,15.95982222],[148.69,5.31],[148.64,5.26744682],[148.62,0.8347084],[148.61,58.8657]],[[148.74,7.7975],[148.75,22.3869],[148.8,7.00436608],[148.82,243.0247],[148.96,26.87752246]]]
["bitfinex","SOLUSD",1718555037392,[[148.69,5.31],[148.67,0.51],[148.66,16.2431],[148.65,6.0216],[148.63,5.16131158]],[[148.75,5.31],[148.76,22.3857],[148.8,29.29106608],[148.82,221.24],[148.84,8.88857644]]]
["bitfinex","SOLUSD",1718555085979,[[148.79,5.31],[148.78,0.17],[148.77,0.51],[148.75,36.3924],[148.61,21.167449]],[[148.85,5.876],[148.86,22.37],[148.87,16.1128],[148.89,27.5219],[148.92,200.0]]]
["bitfinex","SOLUSD",1718555125191,[[148.69,0.17],[148.68,21.41],[148.67,0.34],[148.66,5.31],[148.63,245.28780764]],[[148.74,15.7652],[148.76,0.566],[148.77,6.2192],[148.79,4.9735],[148.81,7.00824789]]]
["bitfinex","SOLUSD",1718555144624,[[148.75,20.68],[148.74,15.95],[148.7,120.18],[148.63,5.08484623],[148.6,4.84222222]],[[148.81,6.2779],[148.84,16.7812],[148.85,22.3715],[148.9,373.75],[149.04,6.87752246]]]
["bitfinex","SOLUSD",1718555184235,[[148.87,5.31],[148.84,1.51143332],[148.83,0.34],[148.82,21.24],[148.81,0.17]],[[148.91,0.566],[148.92,18.6412],[148.93,23.9662],[148.94,16.94378341],[148.96,21.24]]]
["bitfinex","SOLUSD",1718555224414,[[148.79,11.3734],[148.78,29.07541666],[148.77,12.52249664],[148.75,141.42],[148.74,110.0]],[[148.89,0.566],[148.9,11.3734],[148.92,16.5947],[148.96,121.24],[149.05,5.30976176]]]
["bitfinex","SOLUSD",1718555244388,[[148.73,5.31],[148.68,21.92],[148.64,0.66925095],[148.63,20.34],[148.62,242.28324932]],[[148.74,16.5947],[148.76,13.06903131],[148.79,12.7701],[148.8,17.4062],[148.81,0.566]]]
["bitfinex","SOLUSD",1718555287882,[[148.64,22.24745347],[148.63,29.2815],[148.62,13.41416823],[148.61,30.92536632],[148.54,30.87012628]],[[148.76,13.0022],[148.77,15.2585],[148.78,22.6942],[148.81,107.00505092],[148.82,21.24]]]
["bitfinex","SOLUSD",1718555310182,[[148.76,5.31],[148.71,0.17],[148.7,15.2923],[148.69,6.0743],[148.68,26.51329921]],[[148.81,2.4863],[148.82,22.3762],[148.84,28.62871217],[148.87,200.0],[148.89,38.92131789]]]
["bitfinex","SOLUSD",1718555357455,[[148.71,5.31],[148.68,20.0],[148.67,20.31739155],[148.66,6.5537],[148.64,6.59107955]],[[148.77,5.31],[148.78,2.6569],[148.79,22.7212],[148.8,22.9076],[148.82,21.24]]]
["bitfinex","SOLUSD",1718555396033,[[148.75,5.31],[148.74,65.0],[148.73,15.4613],[148.72,6.4535],[148.68,26.56918058]],[[148.8,7.4596],[148.81,22.715],[148.82,0.17],[148.83,16.7569],[149.09,21.10438675]]]
["bitfinex","SOLUSD",1718555452066,[[148.75,45.0],[148.74,5.31],[148.7,5.36072326],[148.68,27.3163],[148.65,58.5545]],[[148.79,22.0504],[148.8,5.31],[148.81,2.4865],[148.82,22.3766],[148.84,100.0]]]
["bitfinex","SOLUSD",1718555456269,[[148.65,15.9865],[148.64,11.0511],[148.62,0.8347084],[148.47,48.07273856],[147.64,50.0]],[[148.74,15.6661],[148.75,5.31],[148.76,2.6573],[148.77,22.3842],[148.78,0.34]]]
["bitfinex","SOLUSD",1718555488732,[[148.79,45.0],[148.72,15.94],[148.71,16.5811],[148.68,47.34081504],[148.58,262.27212607]],[[148.83,16.5498],[148.84,6.1647],[148.85,9.9429],[148.88,257.8],[148.89,115.94]]]
["bitfinex","SOLUSD",1718555546295,[[148.47,0.8347084],[148.42,6.3235],[148.39,15.99],[148.38,15.7568],[148.35,25.44034494]],[[148.53,22.6565],[148.55,107.03294131],[148.56,100.0],[148.58,272.10462876],[148.6,10.0]]]
["bitfinex","SOLUSD",1718555550286,[[148.33,6.3235],[148.31,15.7568],[148.29,21.40466733],[148.26,15.99],[148.24,20.19]],[[148.41,0.17],[148.44,100.0],[148.46,22.2747],[148.47,120.51],[148.48,36.8818]]]
["bitfinex","SOLUSD",1718555601289,[[148.19,16.0275],[148.18,12.6262084],[148.15,258.8],[148.13,20.19],[148.11,100.0]],[[148.32,0.17],[148.33,132.6765],[148.34,100.0],[148.37,5.37950417],[148.39,16.31897544]]]
["bitfinex","SOLUSD",1718555627815,[[148.36,4.9878],[148.32,6.4887],[148.31,3.9112],[148.27,22.4367],[148.24,18.68]],[[148.39,2.4935],[148.4,17.6236],[148.42,0.34],[148.43,0.17],[148.44,100.17]]]
["bitfinex","SOLUSD",1718555657235,[[148.45,2.4922],[148.37,1.55911101],[148.36,11.93526901],[148.35,34.1012],[148.14,6.94425214]],[[148.47,2.4921],[148.53,0.51],[148.55,100.0],[148.56,100.17],[148.6,10.0]]]
["bitfinex","SOLUSD",1718555673659,[[148.46,59.9532],[148.45,9.9692],[148.38,0.51],[148.37,20.0],[148.28,33.27632549]],[[148.48,2.4919],[148.49,22.4258],[148.5,0.68],[148.52,100.0],[148.54,100.0]]]
["bitfinex","SOLUSD",1718555712391,[[148.55,12.4533],[148.5,1.34640248],[148.49,20.0],[148.48,6.5284],[148.47,0.68]],[[148.59,24.9013],[148.6,6.2747],[148.61,15.8295],[148.63,116.01],[148.64,105.20116065]]]
["bitfinex","SOLUSD",1718555752303,[[148.4,5.34],[148.36,20.0],[148.34,35.66496776],[148.31,110.0],[148.29,100.0]],[[148.48,15.8404],[148.51,6.1259],[148.54,121.36],[148.56,100.0],[148.57,267.8]]]
["bitfinex","SOLUSD",1718555773272,[[148.62,7.4684],[148.51,25.33864479],[148.5,20.4],[148.48,10.0],[148.47,128.16662016]],[[148.63,5.34],[148.65,12.4454],[148.66,6.1259],[148.67,16.0816],[148.71,100.0]]]
["bitfinex","SOLUSD",1718555815993,[[148.64,2.4892],[148.6,6.3405],[148.58,12.25706672],[148.55,23.9112],[148.54,21.36]],[[148.66,5.34],[148.67,4.9774],[148.69,0.8347084],[148.7,17.1398],[148.85,670.26599558]]]
["bitfinex","SOLUSD",1718555833191,[[148.66,12.4439],[148.63,5.34],[148.61,3.9112],[148.57,0.51],[148.49,33.17795837]],[[148.69,6.1747084],[148.7,31.5592],[148.71,16.3594],[148.75,121.36],[148.81,12.443]]]
["bitfinex","SOLUSD",1718555874999,[[148.55,12.4531],[148.48,9.9999],[148.45,5.45504598],[148.44,12.4547]],[[148.58,5.34],[148.59,2.4901],[148.6,22.4095],[148.62,116.4524],[148.63,6.8148]]]
["bitfinex","SOLUSD",1718555909685,[[148.53,7.473],[148.52,7.4734],[148.48,25.34],[148.47,10.485],[148.4,21.36]],[[148.54,5.34],[148.57,22.4138],[148.59,16.123],[148.61,221.36],[148.73,3.51739779]]]
["bitfinex","SOLUSD",1718555928895,[[148.44,7.4775],[148.43,7.4779],[148.4,3.9112],[148.39,26.6098],[148.32,22.431]],[[148.47,2.492],[148.48,22.5973],[148.49,16.54],[148.51,200.0],[148.6,40.41]]]
["bitfinex","SOLUSD",1718555965518,[[148.34,2.4941],[148.33,22.4489],[148.3,9.2512],[148.26,21.36],[148.18,105.69139659]],[[148.36,5.34],[148.37,2.4937],[148.38,22.4425],[148.4,5.34],[148.41,123.05455914]]]
["bitfinex","SOLUSD",1718556018797,[[148.32,4.9891],[148.27,10.0397],[148.24,20.24],[148.16,100.0],[148.15,258.8]],[[148.37,17.457],[148.38,5.52],[148.39,100.17],[148.4,21.4]]]
["bitfinex","SOLUSD",1718556023409,[[148.33,24.9441],[148.28,5.35],[148.27,10.0397],[148.24,25.5360314],[147.74,54.95396685]],[[148.34,5.35],[148.37,18.2875],[148.38,29.422],[148.39,100.17],[148.4,21.4]]]
["bitfinex","SOLUSD",1718556060142,[[148.28,2.4952],[148.27,7.4859],[148.2,0.17],[148.19,48.2154],[148.15,26.986631]],[[148.3,5.35],[148.31,17.8571],[148.32,28.8116],[148.33,21.4],[148.46,33.41119196]]]
["bitfinex","SOLUSD",1718556110104,[[148.66,7.4664],[148.57,20.0],[148.56,10.0512],[148.55,61.78431322],[148.42,258.8]],[[148.68,22.4885],[148.69,23.2303084],[148.72,6.2758],[148.74,115.562],[148.82,15.97]]]
["bitfinex","SOLUSD",1718556150342,[[148.58,11.3812],[148.56,6.3608],[148.54,21.07693983],[148.52,25.43363422],[148.5,110.0]],[[148.68,0.68],[148.69,24.2699084],[148.7,17.5881],[148.71,120.0],[148.72,115.8237]]]
["bitfinex","SOLUSD",1718556154537,[[148.57,25.33],[148.56,6.3608],[148.54,11.3812],[148.52,9.46363422],[148.5,30.24]],[[148.62,5.33],[148.65,0.34],[148.66,53.66326168],[148.67,0.17],[148.68,21.32]]]
["bitfinex","SOLUSD",1718556213087,[[148.41,5.33],[148.35,20.24],[148.34,6.5614],[148.33,41.02635756],[148.32,100.0]],[[148.47,5.33],[148.49,6.3563],[148.5,2.4915],[148.51,22.4229],[148.54,21.32]]]
["bitfinex","SOLUSD",1718556253360,[[148.41,5.33],[148.36,0.17],[148.35,11.382],[148.34,27.814641],[148.33,21.32]],[[148.46,15.3517],[148.47,11.8945],[148.49,2.4917],[148.5,22.4244],[148.51,5.38675495]]]
["bitfinex","SOLUSD",1718556278421,[[148.42,5.33],[148.38,0.17],[148.35,32.132],[148.34,15.3517],[148.33,42.12568074]],[[148.47,22.2846],[148.48,5.33],[148.5,2.4916],[148.51,27.80945495],[148.62,3.51739779]]]
["bitfinex","SOLUSD",1718556315961,[[148.37,5.33],[148.34,0.68],[148.33,5.33],[148.32,5.47118884],[148.31,21.32]],[[148.43,21.5311],[148.45,14.0039],[148.46,24.44032533],[149.46,50.0],[167.21,1.545625]]]
["bitfinex","SOLUSD",1718556356978,[[148.62,0.17],[148.61,5.67],[148.56,21.36402954],[148.55,20.23],[148.28,13.88850428]],[[148.66,15.9238],[148.67,5.33],[148.68,6.611],[148.69,3.3231084],[148.7,22.3944]]]
["bitfinex","SOLUSD",1718556375986,[[148.56,5.33],[148.52,5.38256142],[148.49,28.9556714],[148.47,121.32],[148.38,651.80283406]],[[148.62,5.33],[148.63,15.5611],[148.68,21.32]]]
["bitfinex","SOLUSD",1718556416654,[[148.43,0.17],[148.42,20.0],[148.41,44.3336714],[148.39,120.0],[148.38,10.0]],[[148.48,6.0628],[148.49,16.1368],[148.56,7.4719],[148.57,9.9619],[148.59,16.02]]]
["bitfinex","SOLUSD",1718556437177,[[148.46,28.89387558],[148.45,11.382],[148.43,368.8],[148.4,122.66420467],[148.32,1.16218175]],[[148.58,15.1187],[148.59,6.375],[148.61,4.9795],[148.62,33.4474],[148.65,100.0]]]
["bitfinex","SOLUSD",1718556482746,[[148.51,5.33],[148.49,5.67],[148.48,0.17],[148.47,5.33],[148.44,25.38758979]],[[148.55,15.2359],[148.56,6.6368],[148.57,5.33],[148.59,2.49],[148.6,22.4091]]]
["bitfinex","SOLUSD",1718556523480,[[148.37,5.33],[148.35,0.34],[148.34,0.34],[148.33,25.33],[148.32,15.3844]],[[148.43,5.33],[148.44,15.3844],[148.45,6.5569],[148.46,14.50527772],[148.47,38.7649]]]
["bitfinex","SOLUSD",1718556545092,[[148.27,5.33],[148.24,17.7583],[148.21,7.5736714],[148.2,10.0],[148.1,391.0]],[[148.32,5.33],[148.36,17.6848],[148.37,28.8853],[148.4,128.33510511],[148.42,100.0]]]
["bitfinex","SOLUSD",1718556580143,[[148.23,5.33],[148.19,45.42874496],[148.18,7.0186084],[148.16,7.5736714],[148.15,130.23]],[[148.29,16.3416],[148.31,7.4843],[148.32,17.4624],[148.33,21.32],[148.34,7.02396836]]]
["bitfinex","SOLUSD",1718556622044,[[148.39,4.9867],[148.35,5.33],[148.31,17.4765],[148.29,21.32],[148.25,120.25]],[[148.41,5.33],[148.42,27.4789],[148.43,9.9711],[148.46,107.02869544],[148.47,43.6809]]]
["bitfinex","SOLUSD",1718556643542,[[148.42,2.4928],[148.41,4.9859],[148.37,5.33],[148.34,0.17],[148.33,5.33]],[[148.43,5.33],[148.44,31.1636],[148.45,16.1134],[148.47,28.34223558],[148.58,424.30297614]]]
["bitfinex","SOLUSD",1718556692700,[[148.33,7.4831],[148.28,16.712],[148.25,6.268],[148.13,293.73815991],[147.84,57.97207087]],[[148.34,5.33],[148.35,2.4941],[148.36,22.4459],[148.37,15.5982],[148.38,0.34]]]
["bitfinex","SOLUSD",1718556754177,[[148.31,2.4947],[148.3,12.474],[148.25,17.8546],[148.19,36.42323934],[148.18,131.0847084]],[[148.32,5.33],[148.33,24.9444],[148.36,7.03029726],[148.37,122.5267],[148.39,5.36499645]]]
["bitfinex","SOLUSD",1718556799436,[[148.18,0.8347084],[148.16,4.9945],[148.15,7.4921],[148.11,5.33],[148.1,17.8739]],[[148.19,50.8076],[148.2,7.0162815],[148.21,15.5726],[148.23,6.077],[148.24,200.17]]]
["bitfinex","SOLUSD",1718556803425,[[148.18,0.8347084],[148.17,7.491],[148.16,7.4916],[148.12,5.33],[148.1,17.8739]],[[148.19,27.8267],[148.2,22.4697],[148.21,15.5726],[148.23,6.077],[148.24,200.0]]]
["bitfinex","SOLUSD",1718556854174,[[148.28,14.9711],[148.22,16.712],[148.21,6.0274],[148.18,21.17593951],[148.15,100.0]],[[148.29,5.33],[148.31,22.4535],[148.32,23.51002793],[148.33,27.8526]]]
["bitfinex","SOLUSD",1718556893840,[[148.19,7.4901],[148.18,8.3252084],[148.14,11.8245],[148.13,11.382],[148.1,14.9804]],[[148.2,5.33],[148.21,2.4965],[148.22,22.4669],[148.23,7.0125204],[148.25,23.0635]]]
["bitfinex","SOLUSD",1718556938384,[[148.2,14.9792],[148.18,0.8347084],[148.14,5.33],[148.13,11.382],[148.01,33.76160448]],[[148.21,5.33],[148.23,2.4962],[148.24,22.4642],[148.25,29.90733196],[148.26,21.32]]]
["bitfinex","SOLUSD",1718556959305,[[148.19,7.4899],[148.18,8.3252084],[148.14,5.33],[148.01,33.76160448],[148.0,1.16786244]],[[148.2,5.33],[148.21,7.4893],[148.22,37.474],[148.25,15.8255],[148.26,27.8904]]]
["bitfinex","SOLUSD",1718557007759,[[148.21,2.4963],[148.2,12.4825],[148.18,6.1647084],[148.17,11.382],[148.14,6.6303]],[[148.23,7.8261],[148.24,22.4639],[148.27,7.01256231],[148.29,11.91101352],[148.33,121.32]]]
["bitfinex","SOLUSD",1718557028903,[[148.22,7.4887],[148.21,7.489],[148.18,0.8347084],[148.17,16.712],[148.15,6.233]],[[148.23,5.2987],[148.25,14.9747],[148.26,15.3128],[148.28,7.01077215],[148.29,100.17]]]
["bitfinex","SOLUSD",1718557069783,[[148.22,14.977],[148.18,6.1647084],[148.14,6.0473],[148.03,9.8547176],[147.76,42.03400874]],[[148.24,5.33],[148.25,14.9748],[148.26,9.9827],[148.28,7.01206211],[148.29,16.0247]]]
["bitfinex","SOLUSD",1718557114826,[[148.21,14.9779],[148.18,0.8347084],[148.16,6.6011],[148.12,29.94751931],[148.02,6.756]],[[148.22,5.33],[148.23,20.0],[148.24,7.4879],[148.25,17.4708],[148.26,28.36352634]]]
["bitfinex","SOLUSD",1718557138673,[[148.25,2.4957],[148.24,12.4794],[148.2,5.33],[148.18,12.2167084],[148.14,115.41233176]],[[148.26,25.33],[148.27,22.4955],[148.28,38.8536],[148.32,6.6524],[148.33,121.32]]]
["bitfinex","SOLUSD",1718557180054,[[148.27,7.486],[148.26,7.4865],[148.22,5.5],[148.21,6.0682],[148.2,0.51]],[[148.28,5.33],[148.29,2.4951],[148.3,42.4546],[148.31,7.04286482],[148.32,22.0097]]]
["bitfinex","SOLUSD",1718557200178,[[148.26,7.4865],[148.23,11.382],[148.22,6.011],[148.21,5.33],[148.19,14.9715]],[[148.28,5.33],[148.29,12.4756],[148.33,21.32],[148.34,7.04095642],[148.36,222.8543]]]
["bitfinex","SOLUSD",1718557228659,[[148.26,7.4866],[148.25,7.487],[148.19,0.68],[148.18,0.8347084],[148.16,28.7170836]],[[148.28,2.4952],[148.29,12.4755],[148.3,9.98],[148.31,16.07],[148.34,21.9744]]]
["bitfinex","SOLUSD",1718557265398,[[148.42,7.4787],[148.37,11.382],[148.36,6.3802],[148.32,0.68],[148.31,136.31]],[[148.43,128.4],[148.45,7.4773],[148.46,33.496],[148.47,15.71],[148.49,6.4541]]]
["bitfinex","SOLUSD",1718557324772,[[148.36,2.4939],[148.27,5.34],[148.26,27.33450076],[148.25,15.36469776],[148.23,10.0]],[[148.37,16.4663],[148.38,2.4937],[148.39,17.4544],[148.4,21.36],[148.41,7.03784094]]]
["bitfinex","SOLUSD",1718557329693,[[148.27,0.17],[148.26,34.37234176],[148.25,10.02281693],[148.21,120.26],[148.2,10.0]],[[148.36,7.834],[148.37,33.923],[148.4,21.36],[148.41,107.03784094],[148.42,106.2799]]]
["bitfinex","SOLUSD",1718557362101,[[148.32,14.9675],[148.24,0.17],[148.23,11.382],[148.2,120.26],[148.19,26.83669998]],[[148.33,25.34],[148.35,2.4942],[148.36,22.4457],[148.38,7.04000796],[148.39,23.2246]]]
["bitfinex","SOLUSD",1718557411846,[[148.34,12.471],[148.28,23.3003],[148.26,28.68675359],[148.22,120.26],[148.14,295.55287221]],[[148.36,5.34],[148.37,24.9382],[148.4,47.4813],[148.41,15.4082],[148.45,100.0]]]
["bitfinex","SOLUSD",1718557415062,[[148.28,11.382],[148.25,40.06169987],[148.19,10.0],[148.18,200.8347084],[148.14,258.8]],[[148.36,5.34],[148.38,7.04007273],[148.4,147.4813],[148.41,115.4082],[148.43,127.9]]]
["bitfinex","SOLUSD",1718557471616,[[148.28,0.68],[148.27,21.9572],[148.26,14.15032031],[148.25,5.37751259],[148.22,120.26]],[[148.33,5.34],[148.36,22.494],[148.37,22.4443],[148.4,28.39871102],[148.41,22.242]]]
["bitfinex","SOLUSD",1718557520836,[[148.2,21.8805],[148.19,12.09858706],[148.18,25.19102871],[148.17,9.71816258],[148.11,101.17297055]],[[148.26,5.34],[148.28,2.4953],[148.29,22.4563],[148.31,20.0],[148.33,44.72436849]]]
["bitfinex","SOLUSD",1718557567609,[[148.18,0.8347084],[148.14,5.34],[148.1,15.2419],[148.07,126.95527368],[147.93,70.93224253]],[[148.2,12.38730372],[148.21,14.9787],[148.22,9.9851],[148.23,16.631],[148.24,6.1441]]]
["bitfinex","SOLUSD",1718557597226,[[148.18,0.8347084],[148.13,5.34],[148.1,15.2419],[148.08,26.87385449],[148.07,120.25]],[[148.19,5.34],[148.2,9.54390372],[148.21,22.4681],[148.23,16.631],[149.07,69.65551618]]]
["bitfinex","SOLUSD",1718557632450,[[148.18,0.8347084],[148.17,0.17],[148.16,5.34],[148.13,6.3099],[148.12,5.34]],[[148.21,5.34],[148.23,7.04106547],[148.24,31.258],[148.25,7.4877],[148.26,21.36]]]
["bitfinex","SOLUSD",1718557674091,[[148.17,5.51],[148.16,0.34],[148.15,6.6116],[148.12,37.2108],[148.1,29.97151573]],[[148.23,12.8284],[148.24,17.4719],[148.26,18.60411041],[148.27,15.479],[148.32,110.0]]]
["bitfinex","SOLUSD",1718557697617,[[148.21,5.51],[148.2,6.4123],[148.19,6.4123],[148.18,0.34],[148.17,16.1724]],[[148.27,12.8263],[148.28,9.9811],[148.3,13.20238225],[148.31,15.681],[148.34,103.9958377]]]
["bitfinex","SOLUSD",1718557746163,[[148.17,2.4971],[148.11,5.34],[148.1,0.17],[148.09,11.441],[148.08,20.9156511]],[[148.18,25.34],[148.19,24.9683],[148.22,13.12956219],[148.23,0.17],[148.28,5.34]]]
["bitfinex","SOLUSD",1718557771557,[[148.16,0.08420108],[148.13,5.68],[148.11,5.34],[148.08,14.20002031],[148.07,5.44047363]],[[148.18,5.34],[148.2,22.47],[148.21,7.04120048],[148.22,16.4222],[148.91,69.65551618]]]
["bitfinex","SOLUSD",1718557830717,[[148.17,2.4971],[148.13,5.34],[148.1,6.3596],[148.09,5.34],[148.08,0.17]],[[148.18,2.4969],[148.19,47.8115],[148.2,6.6463],[148.21,23.36409545],[148.24,5.38243367]]]
["bitfinex","SOLUSD",1718557872060,[[148.28,11.963],[148.25,15.3877],[148.22,6.3298],[148.21,107.81582031],[148.2,25.69583698]],[[148.34,5.34],[148.35,24.9416],[148.38,7.02812647],[148.39,6.6113],[148.4,26.67181356]]]
["bitfinex","SOLUSD",1718557899113,[[148.23,5.34],[148.21,21.9327],[148.19,5.34],[148.18,5.24541072],[148.17,7.81582031]],[[148.28,5.34],[148.29,2.4951],[148.3,22.4551],[148.31,0.17],[148.32,7.02706274]]]
["bitfinex","SOLUSD",1718557937439,[[148.35,5.34],[148.34,16.1099],[148.33,7.0236],[148.31,9.9722],[148.28,115.51284343]],[[148.4,5.34],[148.43,175.91419797],[148.47,121.36],[148.5,110.0],[148.57,33.56038137]]]
["bitfinex","SOLUSD",1718557995321,[[148.42,16.14900802],[148.4,44.81092312],[148.39,147.37268224],[148.37,100.0],[148.24,394.5274504]],[[148.43,95.43772369],[148.51,21.8756],[148.53,7.4732],[148.54,17.4371],[148.55,0.8347084]]]
["bitfinex","SOLUSD",1718558000506,[[148.47,5.34],[148.44,9.25042225],[148.42,9.25560889],[148.41,100.0],[148.4,37.1139]],[[148.53,7.831],[148.54,22.4183],[148.55,22.7103084],[148.59,107.02221057],[148.61,126.79911784]]]
["bitfinex","SOLUSD",1718558048423,[[148.52,2.4912],[148.51,17.4393],[148.48,5.34],[148.46,15.5812],[148.45,6.6359]],[[148.53,5.34],[148.55,38.9149084],[148.58,6.5667],[148.62,100.0],[148.64,10.0]]]
["bitfinex","SOLUSD",1718558107097,[[148.54,24.909],[148.53,5.34],[148.49,16.295],[148.48,14.78442225],[148.47,21.36]],[[148.55,0.8347084],[148.59,5.34],[148.61,2.4897],[148.62,38.7085],[148.63,7.02682492]]]
["bitfinex","SOLUSD",1718558148388,[[148.57,2.4902],[148.56,22.4142],[148.52,5.34],[148.47,36.3884],[148.43,29.91059851]],[[148.58,5.34],[148.59,2.4901],[148.6,37.4795],[148.61,5.34],[148.62,13.07492828]]]
["bitfinex","SOLUSD",1718558151582,[[148.54,24.9089],[148.49,5.34],[148.47,15.0284],[148.45,5.27500208],[148.37,358.8]],[[148.55,5.34],[148.57,8.5364],[148.58,22.4128],[148.6,15.0701],[148.61,21.36]]]
["bitfinex","SOLUSD",1718558207352,[[148.66,7.4667],[148.65,17.423],[148.62,5.34],[148.57,15.6188],[148.56,6.4013]],[[148.68,5.34],[148.69,8.2730136],[148.7,17.4182],[148.71,22.75016521],[148.79,257.8]]]
["bitfinex","SOLUSD",1718558242302,[[148.62,24.8948],[148.58,15.1191],[148.57,11.6854],[148.54,5.34],[148.5,9.6957814]],[[148.63,5.34],[148.65,2.4891],[148.66,29.42715891],[148.68,27.3653],[148.69,100.8076136]]]
["bitfinex","SOLUSD",1718558266020,[[148.54,20.6815],[148.53,6.048],[148.5,8.01076278],[148.49,25.99545303],[148.47,141.05703095]],[[148.6,5.34],[148.63,7.4685],[148.64,24.4529103],[148.65,100.17],[148.77,37.47456546]]]
["bitfinex","SOLUSD",1718558312171,[[148.54,5.34],[148.52,22.6321],[148.49,13.27289715],[148.47,68.500172],[148.45,100.0]],[[148.63,2.4894],[148.64,17.4249],[148.65,0.17],[148.66,107.02699073],[148.68,121.36]]]
["bitfinex","SOLUSD",1718558362169,[[148.56,20.7392],[148.53,14.63283081],[148.52,5.25803853],[148.5,29.59023889],[148.48,131.38017322]],[[148.62,5.34],[148.65,17.4238],[148.66,36.35846987],[148.68,121.36],[148.79,33.96981941]]]
["bitfinex","SOLUSD",1718558384162,[[148.61,5.34],[148.58,6.3528],[148.55,8.23023889],[148.54,37.80393081]],[[148.67,7.8287],[148.68,22.3976],[148.69,0.8076136],[148.7,28.96369432],[148.71,257.8]]]
["bitfinex","SOLUSD",1718558425662,[[148.61,5.34],[148.58,8.29573081],[148.57,8.91023889],[148.56,16.5793],[148.53,100.0]],[[148.67,5.34],[148.69,15.8532136],[148.7,9.50972556],[148.71,6.5955],[148.75,484.46484945]]]
["bitfinex","SOLUSD",1718558444884,[[148.68,5.68],[148.66,0.17],[148.65,16.1152],[148.64,6.6368],[148.62,36.41026767]],[[148.69,0.8076136],[148.76,5.34],[148.77,23.0798],[148.78,24.0041],[148.79,7.01614759]]]
["bitfinex","SOLUSD",1718558489612,[[148.83,7.826],[148.79,23.99093081],[148.75,148.2033],[148.74,18.96018889],[148.72,100.0]],[[148.84,0.3444931],[148.88,6.0211],[148.9,24.0931],[148.91,12.4236],[148.92,9.9382]]]
["bitfinex","SOLUSD",1718558529181,[[148.9,5.34],[148.87,0.34],[148.86,0.34],[148.84,15.8356],[148.83,16.5082]],[[148.94,16.5082],[148.95,6.6531],[148.96,5.34],[148.97,14.9022],[148.98,9.9344]]]
["bitfinex","SOLUSD",1718558552423,[[148.81,0.51],[148.78,40.96813081],[148.76,7.94185556],[148.75,21.36],[148.74,126.3676]],[[148.87,5.34],[148.88,16.1359],[148.89,6.0566],[148.92,12.4229],[148.94,7.00156165]]]
["bitfinex","SOLUSD",1718558591739,[[148.79,2.4865],[148.74,5.34],[148.7,21.9778],[148.69,30.02467633],[148.68,29.30185556]],[[148.8,5.34],[148.82,2.4862],[148.83,38.5375],[148.84,6.3175],[148.88,200.0]]]
["bitfinex","SOLUSD",1718558630107,[[148.74,2.4874],[148.71,5.34],[148.68,6.02],[148.67,6.5759],[148.66,15.9356]],[[148.76,5.34],[148.77,2.487],[148.78,44.6927],[148.79,6.99687001],[148.83,105.34019674]]]
["bitfinex","SOLUSD",1718558686396,[[148.76,2.487],[148.72,5.34],[148.71,15.8214],[148.7,0.51],[148.68,42.96865613]],[[148.78,5.34],[148.79,7.4603],[148.8,17.4065],[148.81,26.99830358],[148.82,44.5013]]]
["bitfinex","SOLUSD",1718558694907,[[148.73,2.8269],[148.71,15.8214],[148.7,0.51],[148.68,42.96865613],[148.59,265.535]],[[148.79,5.34],[148.8,2.4865],[148.81,49.37640358],[148.82,28.9913],[148.86,100.0]]]
["bitfinex","SOLUSD",1718558756588,[[148.69,0.68],[148.68,21.36],[148.67,15.2832],[148.66,7.36578131],[148.65,6.2992]],[[148.77,20.7966],[148.78,2.4869],[148.79,22.3809],[148.8,6.2472],[148.81,6.9979025]]]
["bitfinex","SOLUSD",1718558799654,[[148.76,5.34],[148.73,0.17],[148.72,12.70578131],[148.71,6.6514],[148.7,6.96484549]],[[148.81,27.2167],[148.83,2.486],[148.84,29.37191475],[148.88,105.29467753],[148.97,33.15140021]]]
["bitfinex","SOLUSD",1718558806451,[[148.75,5.34],[148.73,0.68],[148.72,12.70578131],[148.71,6.6514],[148.7,6.96484549]],[[148.81,27.2167],[148.83,2.4861],[148.84,29.37201475],[148.87,100.0],[148.88,100.0]]]
["bitfinex","SOLUSD",1718558874810,[[148.69,5.34],[148.65,0.17],[148.64,5.68],[148.63,0.17],[148.61,36.3946]],[[148.72,16.6429],[148.74,11.8642],[148.75,24.8743],[148.78,6.99911008],[148.89,424.1305794]]]
["bitfinex","SOLUSD",1718558920272,[[148.58,5.34],[148.56,0.51],[148.54,21.36],[148.5,25.56819851],[148.4,57.89043264]],[[148.64,21.8835],[148.65,6.4297],[148.66,7.467],[148.67,17.4215],[148.68,5.34]]]
["bitfinex","SOLUSD",1718558969290,[[148.56,5.34],[148.51,0.68],[148.5,28.63848811],[148.49,16.2656],[148.48,13.60424549]],[[148.6,5.78009367],[148.61,15.2728],[148.62,5.34],[148.63,7.4684],[148.64,24.78593909]]]
["bitfinex","SOLUSD",1718559002488,[[148.48,5.34],[148.47,0.8444931],[148.45,7.36578131],[148.4,21.36],[148.39,10.0]],[[148.54,21.5647],[148.56,31.5486],[148.57,7.01614714],[148.59,100.68],[148.61,21.36]]]
["bitfinex","SOLUSD",1718559040157,[[148.57,5.34],[148.5,0.17],[148.49,27.46167646],[148.48,7.43428994],[148.46,134.29584931]],[[148.6,6.3215],[148.62,15.8063],[148.63,19.81944834],[148.64,17.4252],[148.67,100.0]]]
["bitfinex","SOLUSD",1718559064114,[[148.5,5.34],[148.47,0.8444931],[148.44,10.74459281],[148.43,7.36578131],[148.41,7.43428994]],[[148.56,29.1121],[148.57,19.45267257],[148.61,121.36],[148.72,424.96413797]]]
["bitfinex","SOLUSD",1718559113671,[[148.47,0.8444931],[148.41,5.34],[148.37,5.34],[148.36,15.3702],[148.35,6.3421]],[[148.48,22.0076],[148.49,31.553],[148.51,7.01069159],[148.52,100.0],[148.56,15.34]]]
["bitfinex","SOLUSD",1718559155618,[[148.39,5.34],[148.34,16.0739],[148.33,21.36],[148.32,0.8444931],[148.31,36.6988181]],[[148.42,15.4268],[148.44,6.2244],[148.45,12.8173],[148.46,24.45068733],[148.53,268.8]]]
["bitfinex","SOLUSD",1718559181364,[[148.47,5.34],[148.42,0.17],[148.41,7.36662816],[148.4,33.17200594],[148.37,100.0]],[[148.52,6.5438],[148.53,12.8132],[148.54,33.959],[148.57,100.0],[148.58,100.0]]]
["bitfinex","SOLUSD",1718559217518,[[148.34,5.34],[148.32,0.8444931],[148.29,28.83528371],[148.28,21.36],[148.26,27.16266942]],[[148.39,16.3614],[148.4,5.34],[148.41,2.4931],[148.42,22.7766],[148.44,6.6006]]]
["bitfinex","SOLUSD",1718559235378,[[148.33,5.34],[148.27,8.43662816],[148.26,37.9878],[148.24,7.98317882],[148.23,19.71077524]],[[148.39,7.8334],[148.4,44.7182],[148.42,6.91605717],[148.44,105.41886155]]]
["bitfinex","SOLUSD",1718559275019,[[148.24,5.34],[148.2,0.17],[148.19,36.9446],[148.17,28.91898112],[148.14,100.0]],[[148.29,15.0746],[148.3,11.4441],[148.31,2.4948],[148.32,23.1322],[148.33,12.30954898]]]
["bitfinex","SOLUSD",1718559311442,[[148.25,0.17],[148.24,22.9058],[148.22,20.28090299],[148.19,21.36]],[[148.34,5.34],[148.35,24.9418],[148.36,0.17],[148.37,0.51],[148.38,100.0]]]
["bitfinex","SOLUSD",1718559377200,[[148.35,5.34],[148.31,20.68],[148.28,34.12006069],[148.26,31.06953584],[148.25,120.25]],[[148.42,5.34],[148.43,9.43910371],[148.44,38.9517],[148.45,6.2289],[148.47,221.36]]]
["bitfinex","SOLUSD",1718559383849,[[148.31,5.34],[148.28,21.0277],[148.27,5.31324484],[148.26,36.8989],[148.25,6.6505]],[[148.36,15.8488],[148.37,5.34],[148.39,2.4935],[148.4,28.46],[148.54,410.35066983]]]
["bitfinex","SOLUSD",1718559424082,[[148.31,5.34],[148.26,5.34],[148.25,0.68],[148.22,12.74910219],[148.12,19.42923722]],[[148.33,15.9541],[148.35,5.99972609],[148.37,12.8212],[148.38,17.4553],[148.39,6.94509417]]]
["bitfinex","SOLUSD",1718559484419,[[148.46,5.34],[148.41,0.34],[148.4,36.8681],[148.39,9.22852746],[148.38,5.44894254]],[[148.51,20.0],[148.52,24.0362],[148.53,25.9113202],[148.54,17.437],[148.57,100.0]]]
["bitfinex","SOLUSD",1718559542049,[[148.34,0.51],[148.33,36.40222746],[148.32,21.21009457],[148.31,8.49287564],[148.29,26.961872]],[[148.44,30.2514],[148.45,0.17],[148.46,0.17],[148.47,112.54500899],[148.61,3.51296983]]]
["bitfinex","SOLUSD",1718559566878,[[148.34,5.34],[148.32,8.88852746],[148.3,8.49287564],[148.27,6.4167],[148.26,42.25918708]],[[148.4,20.8859],[148.42,24.9294],[148.44,6.4874],[148.46,207.0306507],[148.58,3.51296983]]]
["bitfinex","SOLUSD",1718559614836,[[148.35,5.34],[148.29,0.68],[148.28,8.88852746],[148.27,14.90957564],[148.26,42.25918708]],[[148.39,6.0489],[148.4,18.0393],[148.41,27.7785],[148.42,7.02802083],[148.46,200.0]]]
["bitfinex","SOLUSD",1718559660666,[[148.35,0.17],[148.34,0.51],[148.33,14.83941635],[148.32,5.36457984],[148.19,24.29533131]],[[148.45,40.2947],[148.46,39.71162652],[148.49,105.30662423],[148.61,3.51296983],[149.23,69.98371298]]]
["bitfinex","SOLUSD",1718559681119,[[148.2,5.34],[148.17,16.5083931],[148.16,13.8014],[148.13,8.39741635],[148.12,285.92840601]],[[148.26,5.34],[148.27,12.4773],[148.29,0.17],[148.3,21.8301],[148.31,100.0]]]
["bitfinex","SOLUSD",1718559720788,[[148.19,5.34],[148.18,15.4699],[148.17,7.2280931],[148.15,5.43756363],[148.13,24.03731635]],[[148.25,5.34],[148.26,9.5097197],[148.27,22.4593],[148.29,15.4428],[148.32,105.40514924]]]
["bitfinex","SOLUSD",1718559775192,[[148.23,21.415],[148.22,0.51],[148.19,46.79841586],[148.18,16.075],[148.17,0.8444931]],[[148.29,5.34],[148.3,2.495],[148.31,22.4536],[148.32,22.89276716],[148.33,11.653]]]
["bitfinex","SOLUSD",1718559797490,[[148.21,5.34],[148.2,6.5091],[148.19,16.4004],[148.17,6.34271466],[148.12,31.36]],[[148.27,5.34],[148.28,24.9531],[148.31,20.0],[148.32,123.01022649],[148.36,10.0]]]
["bitfinex","SOLUSD",1718559853685,[[148.17,0.8444931],[148.15,20.4798],[148.14,6.0727],[148.13,5.41821861],[148.05,121.36]],[[148.21,5.34],[148.24,44.9604],[148.25,0.17],[148.26,28.36129995],[148.42,7.02593966]]]
["bitfinex","SOLUSD",1718559884016,[[148.16,5.34],[148.15,15.1398],[148.14,6.0727],[148.12,10.69821975],[148.11,7.55841714]],[[148.22,5.34],[148.23,14.9768],[148.24,30.6639],[148.25,7.00181922],[148.26,121.36]]]
["bitfinex","SOLUSD",1718559923860,[[148.19,6.3982],[148.18,12.40457233],[148.17,16.6368],[148.12,21.36],[148.09,279.05]],[[148.24,5.34],[148.26,24.9568],[148.28,0.17],[148.29,22.0928],[148.35,36.83363467]]]
["bitfinex","SOLUSD",1718559974455,[[148.2,5.34],[148.18,28.14247233],[148.17,0.34],[148.14,5.50507859],[148.13,24.9533]],[[148.26,5.34],[148.28,7.4861],[148.29,17.6363],[148.33,491.86748024],[148.43,3.53988287]]]
["bitfinex","SOLUSD",1718560000018,[[148.12,2.4979],[148.07,5.34],[148.06,21.1649],[148.04,14.35587519],[148.02,18.3268931]],[[148.13,5.34],[148.14,2.4977],[148.15,22.4779],[148.16,0.17],[148.18,106.99879794]]]
["bitfinex","SOLUSD",1718560034865,[[148.11,2.4979],[148.07,5.34],[148.04,20.0],[148.03,7.2936],[148.0,15.03603296]],[[148.13,28.0078],[148.14,22.4787],[148.15,0.34],[148.18,100.0],[148.28,33.45476293]]]
["bitfinex","SOLUSD",1718560086626,[[147.95,20.36039091],[147.94,5.34],[147.92,6.0849],[147.91,9.98427855],[147.89,7.74243296]],[[148.0,5.34],[148.01,0.17],[148.02,0.17],[148.03,61.6657],[148.05,121.36]]]
["bitfinex","SOLUSD",1718560091453,[[147.96,5.34],[147.95,0.36039091],[147.93,20.0],[147.92,6.0849],[147.91,25.32427855]],[[148.03,36.3302],[148.04,3.1793],[148.05,29.4917333],[148.09,106.80370182],[148.19,424.85237633]]]
["bitfinex","SOLUSD",1718560125588,[[148.0,25.34],[147.99,9.6811],[147.95,0.36039091],[147.91,41.61],[147.9,9.73253893]],[[148.06,5.34],[148.08,7.4961],[148.09,18.0],[148.11,100.0],[148.21,15.5032]]]
["bitfinex","SOLUSD",1718560195919,[[148.08,5.34],[148.05,11.8252],[148.04,0.17],[148.02,0.51],[148.01,23.3315]],[[148.14,5.34],[148.15,22.4975],[148.16,37.5951],[148.17,13.41849527],[148.22,106.4852]]]
["bitfinex","SOLUSD",1718560240438,[[147.96,5.34],[147.95,0.36039091],[147.93,6.4885],[147.91,24.6915],[147.9,15.4815]],[[148.02,5.34],[148.03,20.0],[148.05,24.5391],[148.06,37.9732],[148.07,6.0398]]]
["bitfinex","SOLUSD",1718560245576,[[147.95,0.36039091],[147.94,20.0],[147.93,6.4885],[147.92,6.22067371],[147.9,7.74243296]],[[148.02,5.34],[148.03,22.4994],[148.04,7.498],[148.05,18.1746],[148.06,15.4815]]]
["bitfinex","SOLUSD",1718560321056,[[148.0,0.17],[147.98,21.36],[147.97,17.69903296],[147.95,20.36039091],[147.94,42.3487383]],[[148.09,27.8265],[148.1,15.0901],[148.11,6.6522],[148.14,100.0],[148.17,100.0]]]
["bitfinex","SOLUSD",1718560364516,[[147.95,0.36039091],[147.91,27.64857352],[147.9,28.10741701],[147.77,14.16622405],[147.76,80.23722444]],[[148.01,16.3988],[148.02,5.34],[148.03,21.4511],[148.04,9.9975],[148.05,5.34]]]
["bitfinex","SOLUSD",1718560387237,[[147.96,5.34],[147.95,0.36039091],[147.91,27.64857352],[147.9,9.8498],[147.89,7.74243296]],[[148.01,16.097739],[148.02,2.4996],[148.03,28.9498],[148.05,21.36],[148.07,106.0879244]]]
["bitfinex","SOLUSD",1718560430055,[[147.95,5.70039091],[147.92,20.0],[147.91,21.36],[147.89,6.6657319],[147.87,46.85466481]],[[148.0,6.4582],[148.01,15.0169],[148.02,2.4996],[148.03,22.4959],[148.05,21.53]]]
["bitfinex","SOLUSD",1718560467229,[[147.78,5.34],[147.75,20.51],[147.74,13.8378],[147.72,6.9514212],[147.71,13.97851486]],[[147.84,5.34],[147.85,6.3567],[147.86,17.9656],[147.87,22.5204],[147.9,100.0]]]
["bitfinex","SOLUSD",1718560489662,[[147.72,0.8444931],[147.7,5.34],[147.66,6.12182187],[147.64,13.729],[147.63,21.36]],[[147.76,27.7959],[147.77,7.6816],[147.78,17.526],[147.81,0.51],[147.85,264.6986273]]]
["bitfinex","SOLUSD",1718560526533,[[147.74,0.51],[147.73,20.17],[147.72,15.5836931],[147.7,27.7302],[147.68,120.32]],[[147.84,46.2771],[147.85,6.4051],[147.89,207.04274784],[147.91,21.36],[147.98,33.31589439]]]
["bitfinex","SOLUSD",1718560553678,[[147.78,5.34],[147.73,0.51],[147.72,8.2140931],[147.71,14.998793],[147.7,41.36]],[[147.83,15.3719],[147.84,11.6995],[147.86,22.522],[147.89,6.08044471],[148.05,7.04860614]]]
["bitfinex","SOLUSD",1718560604063,[[147.85,5.34],[147.78,20.7306319],[147.77,21.36],[147.76,120.32],[147.75,5.34]],[[147.89,16.6305],[147.9,6.2477],[147.91,7.8415],[147.92,22.5124],[147.96,7.04031557]]]
["bitfinex","SOLUSD",1718560643076,[[147.78,5.34],[147.76,0.51],[147.75,12.45926133],[147.73,14.51893014],[147.72,0.8444931]],[[147.84,5.34],[147.86,22.5216],[147.88,22.13972116],[147.89,6.0816]]]
["bitfinex","SOLUSD",1718560674833,[[147.88,5.34],[147.85,0.17],[147.84,25.85],[147.83,7.3696],[147.82,8.00062717]],[[147.92,16.6287],[147.93,6.5608],[147.94,5.34],[147.96,22.5064],[148.13,648.3]]]
["bitfinex","SOLUSD",1718560731298,[[147.81,5.34],[147.78,9.51302514],[147.77,25.34],[147.76,6.0946],[147.75,21.24691422]],[[147.86,15.2527],[147.87,6.1614],[147.88,25.0202],[147.91,28.4235907],[148.02,258.8]]]
["bitfinex","SOLUSD",1718560779147,[[147.88,5.34],[147.85,0.68],[147.84,5.34],[147.81,34.27282717],[147.8,15.46444793]],[[147.93,21.8948],[147.95,15.0052],[147.96,10.0032],[147.98,21.36],[148.3,35.39882871]]]
["bitfinex","SOLUSD",1718560838232,[[147.85,25.34],[147.81,8.83302514],[147.79,8.00062717],[147.78,14.0012],[147.77,141.68]],[[147.91,11.4806],[147.92,18.0449],[147.93,22.511],[147.98,121.36],[147.99,100.0]]]
["bitfinex","SOLUSD",1718560842317,[[147.87,5.34],[147.83,9.51302514],[147.79,8.00062717],[147.78,139.92543476],[147.69,23.53317918]],[[147.91,6.1406],[147.92,20.8836],[147.94,2.501],[147.95,22.508],[147.98,21.36]]]
["bitfinex","SOLUSD",1718560923209,[[147.92,0.34],[147.91,0.34],[147.89,5.34],[147.88,25.7609346],[147.74,7.06635837]],[[147.97,22.5073],[147.99,5.34],[148.0,2.5],[148.01,12.4991],[148.02,9.9989]]]
["bitfinex","SOLUSD",1718560966164,[[147.92,5.34],[147.91,0.68],[147.9,20.0],[147.88,24.20325231],[147.85,20.0]],[[147.98,5.34],[148.0,25.0008],[148.01,22.6093],[148.03,7.04919867],[148.22,25.73971741]]]
["bitfinex","SOLUSD",1718561012736,[[147.76,0.68],[147.75,20.0],[147.74,11.92924437],[147.73,24.20312384],[147.57,682.65430553]],[[147.85,5.34],[147.86,22.522],[147.87,15.5416],[147.88,6.1951],[147.91,28.39446581]]]
["bitfinex","SOLUSD",1718561035377,[[147.72,9.67738977],[147.71,20.0],[147.7,9.67739],[147.66,23.38013726],[147.65,10.0]],[[147.79,20.6637],[147.81,16.65],[147.84,5.34],[147.85,100.0],[147.87,112.77507146]]]
["bitfinex","SOLUSD",1718561071602,[[147.69,5.34],[147.64,13.38847026],[147.63,29.5741],[147.62,7.89400778],[147.61,8.00062717]],[[147.74,18.4907],[147.75,27.8781],[147.77,6.462],[147.81,100.0],[147.9,33.98831845]]]
["bitfinex","SOLUSD",1718561111495,[[147.7,5.34],[147.66,20.0],[147.65,16.57463495],[147.63,21.36],[147.62,11.94114066]],[[147.75,18.3203],[147.76,34.5243],[147.81,107.17851167],[147.82,100.0],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718561136734,[[147.67,20.0],[147.66,15.89463495],[147.65,0.51],[147.63,39.38617247]],[[147.75,27.8509],[147.76,25.0406],[147.79,7.01103541],[147.81,200.0],[147.96,394.52430307]]]
["bitfinex","SOLUSD",1718561185954,[[147.71,5.34],[147.66,0.51],[147.65,0.34],[147.64,20.0],[147.63,37.13070495]],[[147.72,15.437],[147.74,21.1099],[147.77,5.34],[147.81,200.0]]]
["bitfinex","SOLUSD",1718561210917,[[147.76,5.34],[147.71,0.17],[147.7,41.53],[147.69,21.40813555],[147.66,117.6928]],[[147.8,7.5101],[147.81,17.5228],[147.82,5.34],[147.83,15.8933],[147.84,19.20133579]]]
["bitfinex","SOLUSD",1718561262349,[[147.91,5.34],[147.85,0.68],[147.84,21.36],[147.83,9.86605722],[147.82,14.525]],[[147.95,2.5009],[147.96,38.7493],[147.97,5.34],[147.99,13.08373254],[148.04,10.0]]]
["bitfinex","SOLUSD",1718561312043,[[147.85,2.5023],[147.83,5.34],[147.78,23.67431272],[147.77,31.22605722],[147.71,131.5057019]],[[147.89,26.4312],[147.9,7.6754],[147.91,16.3497],[147.94,100.0],[148.07,391.0]]]
["bitfinex","SOLUSD",1718561343660,[[147.87,2.5021],[147.85,5.34],[147.8,20.68],[147.79,33.20041439],[147.76,29.79634859]],[[147.9,2.5017],[147.91,43.9333],[147.92,0.17],[147.93,6.59],[148.05,36.76379957]]]
["bitfinex","SOLUSD",1718561405442,[[147.71,20.0],[147.7,6.0423],[147.69,8.5541],[147.66,5.53833202],[147.65,7.66478878]],[[147.79,5.34],[147.8,15.2926],[147.81,0.68],[147.84,128.42541934],[148.0,433.66622152]]]
["bitfinex","SOLUSD",1718561489331,[[147.78,2.5037],[147.74,5.34],[147.72,6.2972],[147.7,29.5741],[147.6,278.8]],[[147.8,5.34],[147.81,7.5098],[147.82,33.9089],[147.83,0.51],[147.84,5.34]]]
["bitfinex","SOLUSD",1718561494554,[[147.77,2.5037],[147.75,5.34],[147.73,20.0],[147.72,6.2972],[147.7,29.5741]],[[147.81,27.8688],[147.82,16.5571],[147.83,0.51],[147.84,5.34],[148.09,27.98971187]]]
["bitfinex","SOLUSD",1718561554609,[[147.73,5.34],[147.69,20.0],[147.68,28.00135218],[147.67,8.2141],[147.65,16.3871]],[[147.78,5.34],[147.79,7.5108],[147.8,24.3163],[147.82,23.44833024],[147.83,100.17]]]
["bitfinex","SOLUSD",1718561633700,[[147.64,2.506],[147.62,5.34],[147.57,20.8444931],[147.56,36.4856408],[147.55,8.2141]],[[147.65,16.2597],[147.68,30.3942],[147.69,6.3458],[147.72,5.46647932],[147.82,391.0]]]
["bitfinex","SOLUSD",1718561638195,[[147.65,2.5059],[147.61,5.34],[147.57,20.8444931],[147.56,36.4856408],[147.55,8.2141]],[[147.67,5.34],[147.68,42.5489],[147.69,22.9542],[147.72,5.46647932],[147.74,200.0]]]
["bitfinex","SOLUSD",1718561680743,[[147.74,5.34],[147.71,0.17],[147.7,5.34],[147.69,0.34],[147.68,8.2141]],[[147.8,15.3402],[147.81,23.6708],[147.84,26.98775799],[147.86,100.0],[147.88,100.0]]]
["bitfinex","SOLUSD",1718561758621,[[147.82,5.34],[147.78,20.0],[147.77,35.6867],[147.76,5.4293682],[147.74,35.29738914]],[[147.87,24.0378],[147.88,22.8546],[147.89,6.4847],[147.91,5.34],[147.92,100.0]]]
["bitfinex","SOLUSD",1718561804615,[[147.87,5.34],[147.85,0.17],[147.84,21.36],[147.81,0.51],[147.8,16.28384887]],[[147.91,18.4284],[147.92,28.9726],[147.93,5.34],[148.07,33.95226942],[148.08,391.0]]]
["bitfinex","SOLUSD",1718561836081,[[147.75,5.34],[147.73,0.68],[147.71,20.0],[147.7,26.86903868],[147.69,0.1521256]],[[147.82,27.509],[147.83,39.4981],[147.84,21.36],[147.86,12.48331809],[147.89,10.0]]]
["bitfinex","SOLUSD",1718561882728,[[147.79,2.5034],[147.78,22.5329],[147.75,0.34],[147.74,5.51]],[[147.82,21.3123],[147.83,2.5028],[147.84,22.5243],[147.88,14.017771]]]
["bitfinex","SOLUSD",1718561918464,[[147.96,2.5006],[147.95,12.504],[147.92,5.34],[147.9,0.17],[147.89,16.7229441]],[[147.98,7.8404],[147.99,22.5023],[148.03,0.34],[148.04,15.543],[148.05,121.36]]]
["bitfinex","SOLUSD",1718561941317,[[147.99,22.5013],[147.97,5.34],[147.94,8.2141],[147.93,6.6824],[147.91,21.36]],[[148.02,2.4997],[148.03,22.4962],[148.04,15.543],[148.07,7.05606478],[148.08,6.4819]]]
["bitfinex","SOLUSD",1718561980856,[[148.06,4.9979],[148.05,7.4972],[148.03,5.34],[147.99,22.93416203],[147.97,22.4919]],[[148.09,12.8356],[148.1,17.4889],[148.11,22.9899],[148.12,5.34],[148.15,5.46157553]]]
["bitfinex","SOLUSD",1718562010459,[[148.03,2.4994],[148.02,22.4966],[147.98,5.34],[147.95,23.53677109],[147.93,17.4932]],[[148.04,5.34],[148.05,20.0],[148.06,23.5208],[148.07,17.4923],[148.11,118.94475381]]]
["bitfinex","SOLUSD",1718562058782,[[148.11,7.4943],[148.08,5.34],[148.06,8.2141],[148.05,12.3236],[148.01,129.07197109]],[[148.14,5.34],[148.15,27.4924],[148.16,17.4814],[148.18,15.7704],[148.19,27.9031]]]
["bitfinex","SOLUSD",1718562101133,[[148.15,0.17],[148.13,40.68935384],[148.12,51.24666203],[147.98,39.90259209],[147.64,59.2606406]],[[148.21,0.8306485],[148.22,5.34],[148.26,5.34],[148.27,23.45735813],[148.37,394.50833683]]]
["bitfinex","SOLUSD",1718562127459,[[148.2,35.6596],[148.19,21.36],[148.18,6.1576],[148.17,16.72256203],[148.16,8.79197109]],[[148.21,0.3306485],[148.28,2.4954],[148.29,27.7966],[148.31,22.2034],[148.35,10.8306485]]]
["bitfinex","SOLUSD",1718562179365,[[148.16,7.4916],[148.15,7.4919],[148.12,5.34],[148.1,24.49757109],[148.09,11.82218031]],[[148.2,38.7497],[148.21,6.9190485],[148.24,7.04707034],[148.26,121.36]]]
["bitfinex","SOLUSD",1718562230180,[[148.17,0.48252904],[148.16,5.34],[148.15,0.34],[148.14,0.34],[148.13,5.34]],[[148.21,2.8270485],[148.22,27.8073],[148.23,16.3863],[148.24,6.2478],[148.26,21.36]]]
["bitfinex","SOLUSD",1718562270755,[[148.13,25.34],[148.12,8.2141],[148.1,17.30043312],[148.09,20.0],[148.08,100.0]],[[148.19,5.34],[148.2,2.4966],[148.21,22.7992485],[148.23,15.3291],[148.24,6.2187]]]
["bitfinex","SOLUSD",1718562324030,[[148.2,0.34],[148.19,5.51],[148.17,20.17],[148.16,16.72256203],[148.12,78.3961]],[[148.21,0.3306485],[148.25,30.2979],[148.26,20.0],[148.27,15.0471],[148.38,33.98712548]]]
["bitfinex","SOLUSD",1718562392174,[[148.25,2.02780866],[148.24,5.34],[148.21,20.0],[148.2,8.50846203],[148.03,14.13173118]],[[148.29,25.3826],[148.3,27.7944],[148.35,7.87319466],[148.37,100.0],[148.46,3.50833683]]]
["bitfinex","SOLUSD",1718562443438,[[148.3,0.17],[148.29,0.17],[148.28,14.3604],[148.26,21.36],[148.24,37.58394209]],[[148.34,2.4943],[148.35,28.6178485],[148.36,16.0009],[148.39,13.65064421],[148.4,26.91198237]]]
["bitfinex","SOLUSD",1718562452268,[[148.29,6.02],[148.28,14.3604],[148.24,37.58394209],[148.16,13.31646552],[148.14,3.53293279]],[[148.35,6.1706485],[148.36,40.941],[148.39,13.65064421],[148.4,26.91198237],[148.5,300.30181192]]]
["bitfinex","SOLUSD",1718562543201,[[148.34,0.34],[148.33,5.51],[148.32,0.17],[148.29,20.0],[148.26,129.86846203]],[[148.35,0.8306485],[148.39,21.9449],[148.4,24.9329],[148.43,11.58676499],[148.66,61.30624709]]]
["bitfinex","SOLUSD",1718562590379,[[148.43,0.68],[148.42,5.34],[148.41,0.51],[148.4,10.7141],[148.37,35.15326203]],[[148.48,5.34],[148.49,2.4917],[148.5,23.2549485],[148.52,28.98808473],[148.54,21.36]]]
["bitfinex","SOLUSD",1718562597695,[[148.45,5.34],[148.43,20.68],[148.41,26.1424],[148.4,30.18601313],[148.39,100.0]],[[148.5,0.8306485],[148.51,5.34],[148.52,24.9127],[148.54,36.6693],[148.57,6.6442]]]
["bitfinex","SOLUSD",1718562648965,[[148.33,25.51],[148.32,0.51],[148.3,10.8841],[148.29,17.30037516],[148.28,100.0]],[[148.41,6.3594],[148.42,37.4581],[148.45,7.03774928],[148.47,21.36],[148.49,100.0]]]
["bitfinex","SOLUSD",1718562689716,[[148.41,5.68],[148.4,0.51],[148.38,20.0],[148.37,8.50846203],[148.35,119.50601313]],[[148.46,5.34],[148.47,7.4761],[148.48,17.4433],[148.49,22.2478],[148.5,0.8306485]]]
["bitfinex","SOLUSD",1718562719908,[[148.38,5.34],[148.37,0.68],[148.35,19.22256203],[148.34,16.8727],[148.33,30.15191313]],[[148.43,5.34],[148.44,2.4925],[148.45,22.4317],[148.47,21.36],[148.49,29.28292389]]]
["bitfinex","SOLUSD",1718562763531,[[148.35,17.0934],[148.34,6.02],[148.31,8.03603937],[148.29,5.39610077],[148.27,395.763]],[[148.4,5.34],[148.42,2.493],[148.43,22.4353],[148.44,16.5062],[148.47,21.36]]]
["bitfinex","SOLUSD",1718562809479,[[148.33,5.68],[148.32,6.4091],[148.31,18.75013937],[148.3,8.30397979],[148.28,38.88677244]],[[148.39,5.34],[148.42,2.4929],[148.43,4.9857],[148.44,15.4719],[148.45,6.5961]]]
["bitfinex","SOLUSD",1718562844807,[[148.19,10.7141],[148.18,6.0806],[148.15,7.59250973],[148.14,109.71642252],[148.12,31.36]],[[148.26,5.34],[148.29,2.4951],[148.3,22.4549],[148.32,20.68],[148.33,21.36]]]
["bitfinex","SOLUSD",1718562889784,[[148.18,5.68],[148.17,30.0],[148.16,0.34],[148.15,10.7141],[148.14,6.319]],[[148.24,5.34],[148.26,7.487],[148.27,17.4688],[148.28,15.6591],[148.33,380.16]]]
["bitfinex","SOLUSD",1718562917599,[[148.2,10.7141],[148.19,12.0805],[148.15,5.4404442],[148.14,128.86546163],[148.13,7.59234969]],[[148.25,5.34],[148.28,7.4861],[148.29,17.4663],[148.31,0.17],[148.32,21.08276096]]]
["bitfinex","SOLUSD",1718562969357,[[148.15,2.4974],[148.1,5.34],[148.09,6.23],[148.08,10.7141],[148.06,5.38728983]],[[148.16,5.34],[148.17,2.4971],[148.18,22.4727],[148.19,5.34],[148.2,15.8328]]]
["bitfinex","SOLUSD",1718563019102,[[148.11,2.498],[148.08,5.34],[148.07,0.34],[148.05,5.51],[148.02,6.7414]],[[148.14,30.3169],[148.16,15.2693],[148.18,6.6372],[148.19,21.36],[148.2,100.0]]]
["bitfinex","SOLUSD",1718563044933,[[148.11,2.498],[148.07,10.7141],[148.04,6.5793],[147.89,24.58913588],[147.88,424.92431428]],[[148.13,7.8378],[148.14,22.4788],[148.18,16.2731],[148.22,105.33369789],[149.17,50.0]]]
["bitfinex","SOLUSD",1718563105209,[[147.99,1.39373011],[147.98,28.06563592],[147.97,6.18329413],[147.95,47.03532024],[147.94,100.0]],[[148.07,5.34],[148.08,15.4079],[148.09,7.4956],[148.1,17.4887],[148.12,27.8854]]]
["bitfinex","SOLUSD",1718563173778,[[148.17,5.85],[148.14,0.17],[148.12,34.572],[148.11,115.55612512],[148.08,110.0]],[[148.22,14.9779],[148.23,9.9847],[148.24,6.597],[148.26,48.39317887],[148.27,15.5835]]]
["bitfinex","SOLUSD",1718563262839,[[148.25,0.51],[148.24,11.5806],[148.23,13.212],[148.19,121.36],[148.18,6.1773]],[[148.3,5.34],[148.31,24.9483],[148.33,7.03462512],[148.34,22.5118],[148.37,100.0]]]
["bitfinex","SOLUSD",1718563272068,[[148.3,5.34],[148.28,1.34838548],[148.27,13.892],[148.26,5.34],[148.24,6.0706]],[[148.35,20.3048],[148.36,17.01002057],[148.38,16.1015],[148.39,6.0856],[148.46,9.71749846]]]
["bitfinex","SOLUSD",1718563343449,[[148.23,20.0],[148.22,6.1357],[148.21,18.552],[148.13,31.43276631],[148.12,21.36]],[[148.27,5.34],[148.28,2.4952],[148.29,22.4562],[148.31,16.5925],[148.33,21.36]]]
["bitfinex","SOLUSD",1718563404027,[[148.14,19.7725],[148.12,5.34],[148.1,8.90262512],[148.09,7.57230258],[148.07,9.72100627]],[[148.18,5.34],[148.19,7.4904],[148.2,17.477],[148.23,15.9396],[148.24,7.0280904]]]
["bitfinex","SOLUSD",1718563471382,[[148.15,0.51],[148.14,6.3282],[148.13,0.17],[148.12,34.572],[148.06,11.17243265]],[[148.2,2.4966],[148.21,22.4685],[148.22,5.34],[148.26,28.37969824],[148.27,28.11815681]]]
["bitfinex","SOLUSD",1718563499826,[[148.13,5.34],[148.12,13.212],[148.11,0.51],[148.1,6.5614],[148.02,10.0]],[[148.18,5.34],[148.19,22.4713],[148.22,13.18440509],[148.23,16.0796],[148.27,105.66313665]]]
["bitfinex","SOLUSD",1718563551460,[[148.1,20.0],[148.09,5.34],[148.05,21.36],[148.04,13.212],[148.03,29.34045929]],[[148.15,12.8325],[148.16,17.4815],[148.17,6.6572],[148.18,16.4081],[148.19,5.34]]]
["bitfinex","SOLUSD",1718563602680,[[148.29,5.34],[148.28,0.17],[148.27,0.34],[148.26,0.17],[148.25,13.212]],[[148.34,22.4487],[148.35,5.34],[148.37,6.4378],[148.38,16.5169],[148.57,651.83140939]]]
["bitfinex","SOLUSD",1718563631221,[[148.19,5.34],[148.18,20.0],[148.17,13.212],[148.16,14.09002345],[148.14,7.98045929]],[[148.25,5.34],[148.26,7.4871],[148.27,17.4687],[148.29,7.02880454],[148.31,115.1342]]]
["bitfinex","SOLUSD",1718563692274,[[148.3,20.51],[148.29,5.51],[148.27,24.9937],[148.26,21.36],[148.24,116.88478019]],[[148.35,5.34],[148.37,14.9628],[148.38,9.9746],[148.39,22.3518557],[148.49,9.71355385]]]
["bitfinex","SOLUSD",1718563718692,[[148.35,5.68],[148.34,0.34],[148.32,20.0],[148.31,19.6252],[148.25,115.51126873]],[[148.41,20.2985],[148.42,9.9719],[148.43,16.0647],[148.45,5.41147951],[148.47,27.5938]]]
["bitfinex","SOLUSD",1718563775166,[[148.28,25.4638],[148.27,0.34],[148.23,7.98045929],[148.21,100.0],[148.2,20.27]],[[148.32,2.4946],[148.33,27.7903],[148.37,23.46484149],[148.4,126.6968158],[148.47,33.085739]]]
["bitfinex","SOLUSD",1718563824696,[[148.21,5.68],[148.2,0.34],[148.16,20.0],[148.11,137.72730622],[147.92,68.95209489]],[[148.26,7.4869],[148.27,22.8087],[148.29,15.303],[148.31,13.38883026],[148.41,33.83095251]]]
["bitfinex","SOLUSD",1718563862663,[[148.24,5.68],[148.23,0.17],[148.21,13.212],[148.18,100.0],[148.05,57.63111047]],[[148.29,24.9513],[148.3,5.34],[148.33,16.6326],[148.36,100.0],[148.39,100.0]]]
["bitfinex","SOLUSD",1718563923263,[[148.25,11.5497],[148.24,0.51],[148.22,13.212],[148.21,5.37641608],[148.19,47.17880594]],[[148.31,7.8348],[148.32,22.4521],[148.35,23.34719249],[148.37,105.43229045],[148.53,14.0943151]]]
["bitfinex","SOLUSD",1718564001132,[[148.37,18.722],[148.36,0.34],[148.33,25.34],[148.32,6.2806],[148.31,7.0948453]],[[148.43,12.8184],[148.44,17.4487],[148.47,40.18238552],[148.48,15.5215],[148.61,655.34715755]]]
["bitfinex","SOLUSD",1718564008259,[[148.38,5.68],[148.37,19.546],[148.36,0.17],[148.33,48.91730622],[130.11,365.71067821]],[[148.43,24.9277],[148.44,5.34],[148.47,18.82238552],[148.48,15.5215],[148.57,3.52357877]]]
["bitfinex","SOLUSD",1718564064490,[[148.44,20.0],[148.43,5.68],[148.42,0.17],[148.41,13.212],[146.96,696.49717993]],[[148.49,5.34],[148.5,8.5856485],[148.51,17.4404],[148.53,12.33213508],[148.54,127.5248]]]
["bitfinex","SOLUSD",1718564134975,[[148.28,0.51],[148.27,18.552],[148.26,0.17],[148.25,6.3393],[148.22,20.76930622]],[[148.33,5.34],[148.34,2.4943],[148.35,22.4471],[148.38,23.0197339],[148.39,100.0]]]
["bitfinex","SOLUSD",1718564207567,[[148.26,0.34],[148.25,0.34],[148.24,18.552],[148.21,6.321],[148.14,358.8]],[[148.3,5.34],[148.31,7.4844],[148.32,17.4628],[148.33,7.03478051],[148.35,5.50335397]]]
["bitfinex","SOLUSD",1718564223486,[[148.25,0.34],[148.24,18.552],[148.21,6.321],[148.18,108.72989079],[148.11,3.51442989]],[[148.3,5.34],[148.31,24.9479],[148.33,7.03478051],[148.35,5.50335397],[148.4,21.36]]]
["bitfinex","SOLUSD",1718564335303,[[148.27,0.68],[148.26,24.7576],[148.21,112.03286857],[148.2,34.89411216],[148.19,41.0676]],[[148.31,7.4842],[148.32,22.8022],[148.35,7.03129361],[148.37,22.0455],[148.48,37.36468976]]]
["bitfinex","SOLUSD",1718564402102,[[148.32,5.34],[148.31,29.21993927],[148.3,0.68],[148.27,5.43931307],[148.26,51.69017114]],[[148.37,7.8337],[148.38,22.4429],[148.4,28.39418706],[148.41,16.1882],[148.43,100.0]]]
["bitfinex","SOLUSD",1718564424317,[[148.46,6.02],[148.45,20.0],[148.43,6.516],[148.4,131.16513927],[148.35,100.0]],[[148.5,1.1106485],[148.51,5.34],[148.52,7.4739],[148.53,39.8777574],[148.58,106.2452]]]
["bitfinex","SOLUSD",1718564486692,[[148.49,36.41738753],[148.47,134.572],[148.45,27.66929526],[148.44,6.4372],[148.43,8.82714471]],[[148.5,1.1106485],[148.56,5.34],[148.57,16.3587],[148.58,24.9027],[148.6,13.08584997]]]
["bitfinex","SOLUSD",1718564535753,[[148.46,5.34],[148.45,0.51],[148.44,0.17],[148.43,20.0],[148.42,8.83953649]],[[148.5,1e-08],[148.51,21.545],[148.52,8.9736],[148.53,22.4198],[148.54,7.03110852]]]
["bitfinex","SOLUSD",1718564561586,[[148.46,0.17],[148.45,20.34],[148.44,14.17953649],[148.43,7.92234471],[148.42,14.1383]],[[148.5,5.34000001],[148.51,8.7984],[148.52,22.4218],[148.54,21.8103],[148.59,15.48473792]]]
["bitfinex","SOLUSD",1718564620650,[[148.43,25.68],[148.42,0.17],[148.41,13.382],[148.4,15.33683649],[148.39,7.92234471]],[[148.49,7.8318],[148.5,28.84450001],[148.52,23.02528651],[148.55,105.49127114],[148.63,3.53724251]]]
["bitfinex","SOLUSD",1718564658892,[[148.37,0.68],[148.36,13.212],[148.33,21.36],[148.31,144.5500201],[148.29,1.1708638]],[[148.42,5.34],[148.43,14.9566],[148.44,9.9708],[148.46,6.5542],[148.47,21.36]]]
["bitfinex","SOLUSD",1718564723941,[[148.42,6.02],[148.41,6.4399],[148.4,13.212],[148.37,33.26514454],[148.33,39.97771326]],[[148.47,7.8321],[148.48,22.4274],[148.5,1e-08],[148.52,15.8653],[167.21,1.545625]]]
["bitfinex","SOLUSD",1718564769878,[[148.49,26.02],[148.45,13.212],[148.44,100.0],[148.31,3.5081511],[148.29,7.01630221]],[[148.5,1e-08],[148.54,2.4909],[148.55,27.7569],[148.56,15.5481],[148.61,21.36]]]
["bitfinex","SOLUSD",1718564801607,[[148.64,25.4022],[148.62,5.34],[148.6,2.691598],[148.58,108.83953649],[148.57,7.92235875]],[[148.65,0.8306485],[148.67,2.4887],[148.68,38.6502],[148.71,6.5389]]]
["bitfinex","SOLUSD",1718564836582,[[148.78,30.8886],[148.75,135.14838098],[148.73,26.6778],[148.72,22.05153649],[148.71,100.0]],[[148.79,0.8306485],[148.83,15.9026],[148.85,2.4857],[148.86,27.7102],[148.88,6.1376]]]
["bitfinex","SOLUSD",1718564874405,[[148.75,7.462],[148.74,17.4128],[148.71,5.34],[148.7,20.0],[148.68,21.36]],[[148.77,29.7302],[148.78,22.3828],[148.82,28.37890106],[148.84,100.0],[148.85,105.28768319]]]
["bitfinex","SOLUSD",1718564900455,[[148.76,24.8716],[148.74,5.34],[148.73,0.34],[148.72,0.17],[148.54,7.01630221]],[[148.79,7.4602],[148.8,22.7465],[148.81,21.7647],[148.84,7.01853445],[148.88,210.0]]]
["bitfinex","SOLUSD",1718564942519,[[148.66,7.4664],[148.65,17.4228],[148.64,5.34],[148.61,20.3483],[148.6,21.75176595]],[[148.68,2.4885],[148.69,12.442],[148.7,15.2932],[148.71,15.5524],[148.74,6.4688]]]
["bitfinex","SOLUSD",1718565009119,[[148.78,24.8684],[148.76,5.34],[148.73,0.17],[148.69,108.83953649],[148.58,3.5081511]],[[148.8,2.4865],[148.81,27.7177],[148.83,115.337],[148.87,5.50094664],[148.89,21.36]]]
["bitfinex","SOLUSD",1718565057489,[[148.84,7.4575],[148.83,17.402],[148.82,6.02],[148.8,21.8808],[148.76,8.83953649]],[[148.86,7.4567],[148.87,17.3983],[148.88,5.34],[148.92,6.98970436],[148.93,116.532]]]
["bitfinex","SOLUSD",1718565062812,[[148.85,14.9139],[148.84,13.4773],[148.8,21.8808],[148.77,120.18],[130.64,42.56418112]],[[148.87,7.456],[148.88,17.3972],[148.89,5.34],[148.92,23.52170436],[148.93,11.53541121]]]
["bitfinex","SOLUSD",1718565120236,[[148.78,7.4604],[148.77,17.4089],[148.75,5.34],[148.73,21.9026],[148.7,24.8648]],[[148.8,2.4867],[148.81,27.7182],[148.86,106.99835157],[148.87,21.827],[148.9,110.0]]]
["bitfinex","SOLUSD",1718565169103,[[148.76,7.4612],[148.75,7.4618],[148.73,1.68422338],[148.71,16.922757],[148.63,100.0]],[[148.78,2.4868],[148.79,22.3804],[148.82,5.34],[148.84,23.04800665],[148.88,268.8]]]
["bitfinex","SOLUSD",1718565218816,[[148.85,2.4855],[148.84,22.372],[148.83,5.34],[148.8,20.0],[148.79,6.4552]],[[148.87,7.456],[148.88,17.3972],[148.89,5.34],[148.91,123.34519045],[148.92,6.5245]]]
["bitfinex","SOLUSD",1718565262565,[[148.83,2.486],[148.82,22.3754],[148.8,5.34],[148.77,15.6983],[148.7,10.0]],[[148.85,7.4572],[148.86,22.7393],[148.88,6.99624356],[148.89,121.7],[148.9,0.17]]]
["bitfinex","SOLUSD",1718565310591,[[148.78,7.4604],[148.77,17.4086],[148.75,5.34],[148.71,6.0904],[148.62,33.70193625]],[[148.81,20.2585],[148.82,9.9451],[148.83,22.80705999],[148.84,6.6093],[148.96,47.97391592]]]
["bitfinex","SOLUSD",1718565332150,[[148.82,7.4583],[148.81,22.7439],[148.79,0.34],[148.77,15.8683],[148.75,27.7887]],[[148.84,2.4858],[148.85,22.3716],[148.86,5.34],[148.88,6.98568652],[148.91,15.9987]]]
["bitfinex","SOLUSD",1718565380112,[[148.9,2.4848],[148.89,27.7048],[148.85,0.34],[148.84,0.17],[148.83,6.3978]],[[148.91,0.658366],[148.92,2.4846],[148.93,22.36],[148.95,27.97791695],[148.98,11.49280957]]]
["bitfinex","SOLUSD",1718565427406,[[148.9,50.8686],[148.89,41.54],[148.88,106.986258],[148.87,15.6983],[148.76,3.5081511]],[[148.91,0.658366],[148.98,16.3805],[148.99,2.4834],[149.0,22.3495],[149.01,13.09618557]]]
["bitfinex","SOLUSD",1718565450352,[[148.94,7.4523],[148.93,17.3898],[148.92,5.34],[148.89,5.34],[148.87,33.0831]],[[148.97,30.8007],[148.98,12.7911],[149.0,6.6299],[149.12,15.6983],[149.13,9.67293344]]]
["bitfinex","SOLUSD",1718565499093,[[148.88,22.3662],[148.87,5.34],[148.85,6.0488],[148.83,23.1541],[148.69,27.01630221]],[[148.91,2.4847],[148.92,22.3614],[148.93,5.34],[148.94,6.99066434],[148.96,11.6439]]]
["bitfinex","SOLUSD",1718565524731,[[148.86,14.913],[148.85,7.4568],[148.84,5.34],[148.81,6.4548],[148.8,9.02977607]],[[148.89,7.4552],[148.9,22.7346],[148.92,6.2999],[148.93,23.32843157],[148.94,5.43509573]]]
["bitfinex","SOLUSD",1718565577511,[[148.87,12.4266],[148.84,5.34],[148.82,6.0908],[148.81,15.3411],[148.46,42.01035397]],[[148.9,12.7945],[148.91,17.3933],[148.93,15.3411],[148.95,7.00515789],[148.96,27.8659]]]
["bitfinex","SOLUSD",1718565622093,[[148.78,14.921],[148.77,7.4608],[148.76,5.34],[148.75,15.6983],[148.71,6.0375]],[[148.81,12.7993],[148.82,17.404],[148.84,16.1523],[148.85,7.00769335],[149.01,3.53724251]]]
["bitfinex","SOLUSD",1718565682289,[[148.89,17.7647],[148.86,22.5388],[148.84,8.8521094],[148.82,141.54],[148.78,115.34735955]],[[148.92,2.4846],[148.93,22.3597],[148.95,5.34],[148.96,16.0439],[148.97,13.05287962]]]
["bitfinex","SOLUSD",1718565686524,[[148.9,2.4848],[148.89,12.4249],[148.88,5.34],[148.87,0.17],[148.86,22.5388]],[[148.92,2.4845],[148.93,27.6999],[148.96,16.0439],[148.97,13.05287962],[149.08,33.49297748]]]
["bitfinex","SOLUSD",1718565733816,[[148.84,7.4574],[148.83,7.4578],[148.81,5.34],[148.8,15.6983],[148.79,6.287]],[[148.87,7.8253],[148.88,22.3673],[148.91,23.02138494],[148.92,6.0967],[148.94,0.17]]]
["bitfinex","SOLUSD",1718565792790,[[148.76,14.9232],[148.75,7.4621],[148.73,5.34],[148.71,6.2641],[148.69,15.6983]],[[148.79,2.4868],[148.8,22.3798],[148.81,7.00986758],[148.82,43.0344],[148.94,9.85370823]]]
["bitfinex","SOLUSD",1718565799001,[[148.77,7.4609],[148.76,7.4612],[148.75,5.34],[148.72,0.17],[148.71,6.2641]],[[148.8,7.4596],[148.81,22.7447],[148.82,21.6744],[148.87,105.52055522],[148.89,121.36]]]
["bitfinex","SOLUSD",1718565879850,[[148.75,2.4873],[148.74,12.4373],[148.72,5.34],[148.71,6.3245],[148.59,133.25017851]],[[148.77,2.487],[148.78,27.722],[148.81,16.341],[148.82,34.57964266],[148.87,110.0]]]
["bitfinex","SOLUSD",1718565933836,[[148.72,7.4635],[148.71,17.4162],[148.7,5.34],[148.67,6.2793],[148.66,15.2989]],[[148.75,20.2646],[148.76,9.9492],[148.79,7.00586928],[148.8,100.0],[148.81,15.2126]]]
["bitfinex","SOLUSD",1718565976649,[[148.76,14.9227],[148.75,5.34],[148.74,15.7193],[148.72,6.3416],[148.64,258.8]],[[148.79,2.4867],[148.8,22.3789],[148.81,5.34],[148.84,23.57943839],[148.85,100.17]]]
["bitfinex","SOLUSD",1718566005471,[[148.75,2.4872],[148.74,12.4372],[148.73,5.34],[148.72,6.3416],[148.71,0.17]],[[148.78,14.9213],[148.79,22.37199453],[148.82,5.34],[148.83,106.2156],[148.84,21.85545431]]]
["bitfinex","SOLUSD",1718566065473,[[148.62,24.8955],[148.61,5.34],[148.58,22.255],[148.56,21.46491926],[148.55,120.19]],[[148.63,0.0900204],[148.67,27.7389],[148.71,6.4912],[148.72,22.80252504]]]
["bitfinex","SOLUSD",1718566125306,[[148.62,14.937],[148.61,12.809],[148.57,0.17],[148.56,42.2366],[148.2,42.01035397]],[[148.65,2.4892],[148.66,37.707],[148.67,11.4787],[148.73,10.0],[148.81,33.6574229]]]
["bitfinex","SOLUSD",1718566154254,[[148.6,22.4088],[148.57,5.34],[148.56,41.7266],[148.54,0.8383709],[148.52,100.0]],[[148.64,24.8931],[148.66,16.5239],[148.67,6.657],[148.68,121.36],[148.75,258.8]]]
["bitfinex","SOLUSD",1718566204701,[[148.64,7.4674],[148.63,7.4681],[148.62,5.34],[148.6,0.34],[148.58,0.17]],[[148.67,7.4663],[148.68,9.9545],[148.69,7.02047179],[148.7,16.6304],[148.74,100.0]]]
["bitfinex","SOLUSD",1718566228855,[[148.61,2.4897],[148.6,22.4087],[148.58,0.17],[148.57,20.0],[148.43,37.07029958]],[[148.63,2.4894],[148.64,27.7439],[148.67,7.0198819],[148.68,5.34],[166.64,1.545625]]]
["bitfinex","SOLUSD",1718566280779,[[148.58,2.4902],[148.57,12.4519],[148.55,5.34],[148.54,0.8383709],[148.34,14.03260443]],[[148.61,12.8094],[148.62,24.44254095],[148.66,122.5667],[148.72,10.0],[148.76,37.41543137]]]
["bitfinex","SOLUSD",1718566330215,[[148.54,0.8383709],[148.49,2.4917],[148.48,12.459],[148.46,5.34],[148.45,21.3425]],[[148.55,30.2472],[148.56,16.4316],[148.57,13.08572066],[148.58,100.0],[148.61,121.36]]]
["bitfinex","SOLUSD",1718566355154,[[148.46,2.4922],[148.45,27.533],[148.44,6.3324],[148.43,5.51],[148.4,28.12461979]],[[148.49,12.8155],[148.5,17.4416],[148.53,0.17],[148.54,12.35084108],[148.56,100.0]]]
["bitfinex","SOLUSD",1718566399418,[[148.62,7.4686],[148.6,5.34],[148.58,0.17],[148.57,16.3557],[148.54,41.57]],[[148.65,23.8214],[148.66,22.7628],[148.7,6.1497],[148.72,100.0],[148.74,100.0]]]
["bitfinex","SOLUSD",1718566459329,[[148.51,2.4913],[148.5,7.4745],[148.49,5.34],[148.47,0.17],[148.46,0.17]],[[148.55,22.4169],[148.56,23.23268856],[148.57,6.0335],[148.61,100.0],[148.72,65.40933449]]]
["bitfinex","SOLUSD",1718566465548,[[148.5,2.4914],[148.49,7.4749],[148.47,5.51],[148.46,0.17],[148.43,16.2281]],[[148.53,7.831],[148.54,22.4182],[148.56,23.23268856],[148.57,6.0335],[148.62,358.8]]]
["bitfinex","SOLUSD",1718566513700,[[148.47,2.492],[148.46,22.4296],[148.44,5.34],[148.42,6.4158],[148.34,1.17108288]],[[148.5,12.8147],[148.51,17.4406],[148.54,5.34],[148.55,22.02557475],[148.56,106.4365]]]
["bitfinex","SOLUSD",1718566569472,[[148.42,2.4929],[148.41,22.4369],[148.4,5.34],[148.39,0.8383709],[148.34,6.2287]],[[148.45,14.9546],[148.46,30.7079],[148.47,27.00571335],[148.61,33.79565965],[148.64,3.53724251]]]
["bitfinex","SOLUSD",1718566616136,[[148.46,2.4922],[148.42,0.17],[148.41,21.3119],[148.4,12.75663627],[148.39,0.8383709]],[[148.49,14.9509],[148.5,5.34],[148.52,23.42037589],[148.53,100.0],[148.54,5.34]]]
["bitfinex","SOLUSD",1718566620158,[[148.44,2.4924],[148.43,22.4339],[148.41,5.34],[148.37,21.3119],[148.34,21.39805669]],[[148.47,30.261],[148.49,6.99623811],[148.5,6.0999],[148.51,100.0],[148.65,3.53724251]]]
["bitfinex","SOLUSD",1718566680849,[[148.3,24.949],[148.28,5.34],[148.26,0.17],[148.25,0.8383709],[148.21,26.2369]],[[148.33,14.48227718],[148.34,38.8272],[148.35,6.5198],[148.39,20.0],[148.44,10.0]]]
["bitfinex","SOLUSD",1718566726303,[[148.32,7.4837],[148.31,17.4628],[148.29,5.34],[148.27,15.0328],[148.26,5.34]],[[148.34,7.02937114],[148.35,2.4942],[148.36,22.4458],[148.38,16.1078],[148.4,21.36]]]
["bitfinex","SOLUSD",1718566746253,[[148.3,9.9796],[148.29,5.34],[148.28,0.17],[148.26,5.34],[148.24,36.4493]],[[148.33,7.03061238],[148.35,14.9649],[148.36,9.9763],[148.38,16.1078],[148.4,21.36]]]
["bitfinex","SOLUSD",1718566783989,[[148.25,0.8383709],[148.23,2.496],[148.22,22.4662],[148.18,5.34],[148.17,16.4323]],[[148.26,30.296],[148.28,15.7128],[148.29,6.4247],[148.31,100.0]]]
["bitfinex","SOLUSD",1718566826536,[[148.29,2.495],[148.28,22.4571],[148.26,5.34],[148.25,6.9636709],[148.21,35.4441]],[[148.32,30.2862],[148.37,6.4854],[148.39,100.0],[148.4,21.36],[148.42,110.0]]]
["bitfinex","SOLUSD",1718566859106,[[148.32,5.34],[148.31,0.34],[148.3,0.34],[148.29,16.3615],[148.27,7.56340083]],[[148.35,7.03216052],[148.37,2.4937],[148.38,27.7824],[148.4,15.4944],[149.78,38.78877775]]]
["bitfinex","SOLUSD",1718566921266,[[148.38,5.34],[148.36,0.51],[148.33,5.34],[148.32,22.946255],[148.09,21.1144589]],[[148.4,15.4833],[148.41,6.4501],[148.43,19.84942963],[148.44,17.4487],[148.47,21.36]]]
["bitfinex","SOLUSD",1718566948937,[[148.35,0.17],[148.34,0.17],[148.33,0.34],[148.32,2.696259],[148.3,7.56340083]],[[148.41,34.9869],[148.42,24.48197241],[148.47,121.36],[148.56,9.71005015],[166.8,0.05]]]
["bitfinex","SOLUSD",1718566997366,[[148.41,9.83898249],[148.4,5.51],[148.37,21.28400085],[148.36,6.6549],[146.4,91.02243362]],[[148.44,7.02965702],[148.45,5.34],[148.47,17.9144],[148.48,28.8776],[148.62,313.87740451]]]
["bitfinex","SOLUSD",1718567041685,[[148.56,9.37114143],[148.5,34.65261139],[148.48,7.56340083],[148.47,21.36],[148.45,110.0]],[[148.59,12.00252637],[148.6,5.34],[148.62,16.4093],[148.65,100.0],[148.68,21.36]]]
["bitfinex","SOLUSD",1718567078663,[[148.55,15.3767375],[148.53,0.51],[148.5,16.6026],[148.48,125.56376346],[148.27,710.72721369]],[[148.59,14.9403],[148.6,9.9596],[148.61,7.02091667],[148.62,16.4093],[148.68,21.36]]]
["bitfinex","SOLUSD",1718567130633,[[148.54,14.65234794],[148.52,0.34],[148.48,1.34644612],[148.47,50.0482147],[148.41,9.52517591]],[[148.58,15.8369],[148.59,20.970712],[148.6,22.7693],[148.66,100.0],[148.74,258.8]]]
["bitfinex","SOLUSD",1718567180574,[[148.53,14.99704033],[148.5,0.17],[148.49,5.40039169],[148.47,37.461787],[147.66,70.01725663]],[[148.57,7.02196427],[148.58,16.1122],[148.59,11.3716],[148.6,2.4899],[148.61,22.4076]]]
["bitfinex","SOLUSD",1718567270152,[[148.45,5.34],[148.42,0.68],[148.4,42.20975141],[148.39,6.2624],[148.37,17.56340083]],[[148.5,12.35785995],[148.52,21.7383],[148.53,14.9464],[148.54,15.3036],[148.66,292.20723941]]]
["bitfinex","SOLUSD",1718567281961,[[148.44,5.34],[148.42,0.68],[148.4,42.20975141],[148.39,6.2624],[148.37,17.56340083]],[[148.5,12.35785995],[148.51,7.4743],[148.52,39.177],[148.54,105.34],[148.56,5.39950806]]]
["bitfinex","SOLUSD",1718567372901,[[148.58,5.34],[148.57,0.34],[148.56,10.63943188],[148.54,5.34],[148.53,11.9235]],[[148.62,0.5],[148.64,12.36223848],[148.65,40.2391],[148.67,6.2508],[148.78,3.51523036]]]
["bitfinex","SOLUSD",1718567445985,[[148.66,0.51],[148.65,0.17],[148.63,6.5551],[148.61,31.65220966],[148.48,292.73932996]],[[148.7,7.02262133],[148.72,27.7311],[148.74,15.3482],[148.75,6.2508],[148.82,126.7]]]
["bitfinex","SOLUSD",1718567453489,[[148.64,0.68],[148.63,6.5551],[148.61,31.65220966],[148.58,21.88622967],[148.55,10.0]],[[148.7,12.36262133],[148.72,7.464],[148.73,17.4146],[148.74,115.3482],[148.8,100.0]]]
["bitfinex","SOLUSD",1718567556484,[[148.57,5.68],[148.56,0.17],[148.55,0.17],[148.53,5.51],[148.52,9.263043]],[[148.61,7.02548935],[148.63,7.8294],[148.64,22.4035],[148.65,15.275],[148.78,33.66678046]]]
["bitfinex","SOLUSD",1718567624866,[[148.61,0.68],[148.6,5.34],[148.56,5.51],[148.55,121.6278],[148.53,25.619147]],[[148.62,7.01483055],[148.66,5.34],[148.67,14.9324],[148.68,31.9327],[148.73,105.35562718]]]
["bitfinex","SOLUSD",1718567672321,[[148.75,0.68],[148.73,5.34],[148.72,9.26257905],[148.7,7.015997],[148.69,106.0333]],[[148.76,0.8383709],[148.78,7.01599764],[148.79,5.34],[148.8,15.8718],[148.81,13.5432]]]
["bitfinex","SOLUSD",1718567717685,[[148.7,14.60257905],[148.67,100.0],[148.66,24.77487349],[148.65,26.4119],[148.64,25.5064]],[[148.76,22.0764709],[148.78,9.50387524],[148.79,4.9736],[148.8,9.9465],[148.81,6.0698]]]
["bitfinex","SOLUSD",1718567773354,[[148.71,5.34],[148.67,27.64609696],[148.66,109.26257905],[148.65,36.5713],[148.64,7.36777349]],[[148.76,6.1783709],[148.77,6.4911],[148.79,15.8757],[148.8,7.4597],[148.81,17.4051]]]
["bitfinex","SOLUSD",1718567806789,[[148.71,5.68],[148.69,0.34],[148.68,21.36],[148.67,9.26257905],[148.66,5.33813691]],[[148.75,15.8974],[148.76,7.2112709],[148.77,7.8271],[148.78,22.3827],[148.81,100.0]]]
["bitfinex","SOLUSD",1718567867578,[[148.74,5.34],[148.73,0.34],[148.72,0.34],[148.69,21.14951558],[148.54,33.95267161]],[[148.76,0.8383709],[148.79,18.4782],[148.8,34.1758],[148.94,3.50598922],[148.95,33.79318739]]]
["bitfinex","SOLUSD",1718567953499,[[148.75,36.64257905],[148.73,122.5652],[148.72,15.1795],[148.71,25.66884115],[148.69,25.67867897]],[[148.76,0.8383709],[148.83,15.1795],[148.84,6.4828],[148.85,2.4857],[148.86,22.3706]]]
["bitfinex","SOLUSD",1718567998066,[[148.76,5.51],[148.74,0.51],[148.69,108.10341239],[148.68,57.6889],[148.67,5.48327804]],[[148.77,16.1489],[148.78,6.4061],[148.81,5.34],[148.82,22.3765],[148.86,100.0]]]
["bitfinex","SOLUSD",1718568043802,[[148.74,5.34],[148.73,0.34],[148.72,0.34],[148.7,21.4341],[148.68,29.46341239]],[[148.8,30.2059],[148.81,15.8122],[148.82,6.4385],[148.87,19.37310767],[148.95,23.44597563]]]
["bitfinex","SOLUSD",1718568067743,[[148.83,5.34],[148.82,0.34],[148.81,0.34],[148.8,22.6228],[148.75,144.238471]],[[148.86,7.00614252],[148.87,14.9124],[148.88,15.2812],[148.91,0.8383709],[148.97,10.0]]]
["bitfinex","SOLUSD",1718568127507,[[148.86,5.68],[148.84,1.68347001],[148.82,5.34],[148.81,16.2831],[148.67,3.51974573]],[[148.91,30.69965964],[148.92,22.3618],[148.93,106.0854],[148.96,26.77995315],[148.99,10.0]]]
["bitfinex","SOLUSD",1718568188395,[[148.86,5.34],[148.85,0.68],[148.84,6.6143],[148.82,29.46341239],[148.81,21.39164204]],[[148.91,32.69415964],[148.92,5.34],[148.95,116.1404],[148.96,5.34],[148.97,6.2744]]]
["bitfinex","SOLUSD",1718568255366,[[148.7,14.9292],[148.69,12.9748],[148.66,15.2612],[148.65,6.4684],[148.64,12.6597111]],[[148.74,24.8761],[148.75,5.34],[148.76,27.00729085],[148.78,21.6137],[148.93,7.03146739]]]
["bitfinex","SOLUSD",1718568258862,[[148.67,2.4887],[148.66,27.7396],[148.61,42.6234],[148.59,105.45012814],[148.56,10.0]],[[148.71,24.8814],[148.73,15.1763],[148.75,21.36],[148.77,100.0],[148.79,18.77074318]]]
["bitfinex","SOLUSD",1718568314470,[[148.71,2.488],[148.7,27.7335],[148.69,0.17],[148.66,23.2016],[148.64,5.39926474]],[[148.74,2.4875],[148.75,27.7267],[148.77,7.00254878],[148.79,100.0],[148.81,21.8153]]]
["bitfinex","SOLUSD",1718568386837,[[148.58,24.9014],[148.54,21.36],[148.52,29.18187905],[148.51,6.05195682],[130.11,365.71067821]],[[148.62,2.4895],[148.63,22.4046],[148.64,12.33614528],[148.66,116.6229],[148.67,6.2357]]]
["bitfinex","SOLUSD",1718568436910,[[148.63,5.34],[148.62,7.4684],[148.61,17.4274],[148.59,0.17],[148.58,15.426]],[[148.66,7.4669],[148.67,17.4219],[148.68,6.99547911],[148.69,25.34],[148.7,6.4856]]]
["bitfinex","SOLUSD",1718568459028,[[148.54,12.8124],[148.53,17.4369],[148.51,1.01534093],[148.5,15.0826],[148.48,13.49827905]],[[148.57,2.4904],[148.58,22.4121],[148.59,6.9889254],[148.6,5.34],[148.61,20.0]]]
["bitfinex","SOLUSD",1718568516625,[[148.54,5.34],[148.52,7.4736],[148.51,17.4396],[148.48,1.51650073],[148.47,21.36]],[[148.56,7.4718],[148.57,17.4334],[148.59,6.2444],[148.6,5.34],[148.61,16.313]]]
["bitfinex","SOLUSD",1718568567802,[[148.57,5.34],[148.56,2.4905],[148.55,44.3619],[148.51,12.64669364],[148.48,120.2]],[[148.59,7.4703],[148.6,9.9596],[148.63,20.0],[148.64,112.35938261],[148.66,6.5092]]]
["bitfinex","SOLUSD",1718568594323,[[148.63,7.6379],[148.62,17.4264],[148.61,21.53],[148.49,100.0],[148.46,1.16973648]],[[148.66,2.4889],[148.67,22.3987],[148.69,16.6588],[148.7,13.05447033],[148.71,5.34]]]
["bitfinex","SOLUSD",1718568637475,[[148.66,12.8065],[148.65,17.4229],[148.61,21.53],[148.58,151.31275446],[148.4,14.11886834]],[[148.68,0.03777777],[148.69,2.4884],[148.7,42.3942],[148.72,11.3661],[148.73,7.01363172]]]
["bitfinex","SOLUSD",1718568663091,[[148.63,7.4679],[148.62,22.7664],[148.56,15.5414],[148.55,11.61526714],[148.54,21.36]],[[148.66,0.03777777],[148.67,30.2275],[148.68,15.9656],[148.69,107.01327155],[148.71,6.1539]]]
["bitfinex","SOLUSD",1718568708183,[[148.52,7.8311],[148.51,22.4221],[148.48,24.51565446],[148.47,27.7206],[148.43,20.2]],[[148.55,2.4907],[148.56,22.4155],[148.57,5.34],[148.58,7.01221969],[148.59,115.1181]]]
["bitfinex","SOLUSD",1718568746426,[[148.39,0.8383709],[148.36,4.9877],[148.3,16.4291],[148.29,6.041],[148.27,20.2]],[[148.4,2.4932],[148.41,17.4521],[148.42,6.6059],[148.43,20.0],[148.44,100.17]]]
["bitfinex","SOLUSD",1718568771248,[[148.47,2.492],[148.46,22.4299],[148.45,5.34],[148.41,0.17],[148.4,43.8519]],[[148.49,22.4917],[148.5,29.4410322],[148.51,5.34],[148.53,6.505],[148.54,375.2769]]]
["bitfinex","SOLUSD",1718568816285,[[148.51,27.7622],[148.47,20.9928],[148.46,6.3176],[148.45,0.17],[148.42,120.2]],[[148.54,9.50763546],[148.55,17.4357],[148.57,11.6803],[148.58,16.2199],[148.59,19.40920509]]]
["bitfinex","SOLUSD",1718568861774,[[148.55,2.4906],[148.54,22.4176],[148.51,5.34],[148.47,43.321],[148.45,25.7149673]],[[148.57,2.4904],[148.58,57.8962],[148.59,7.01616348],[148.6,6.0838],[148.62,100.0]]]
["bitfinex","SOLUSD",1718568901426,[[148.56,2.4905],[148.55,22.4162],[148.54,5.34],[148.51,21.7622],[148.5,0.17]],[[148.58,7.4707],[148.59,24.4466667],[148.6,5.34],[148.62,16.476],[148.63,19.40342363]]]
["bitfinex","SOLUSD",1718568951243,[[148.52,2.4912],[148.51,22.4219],[148.49,5.34],[148.48,15.4478],[148.46,6.5858]],[[148.54,7.4727],[148.55,29.79324017],[148.57,15.3638],[148.61,26.69701868],[148.84,28.14392389]]]
["bitfinex","SOLUSD",1718569041679,[[148.46,5.34],[148.44,0.17],[148.43,0.7898244],[148.42,0.34],[148.38,117.53786448]],[[148.49,0.10568948],[148.51,7.00524516],[148.52,20.7882],[148.53,7.8311],[148.54,22.4184]]]
["bitfinex","SOLUSD",1718569046677,[[148.46,5.34],[148.44,0.17],[148.43,0.7898244],[148.42,0.34],[148.38,117.53786448]],[[148.49,0.10568948],[148.5,7.00497565],[148.51,2.4914],[148.52,43.2095],[148.65,3.51799048]]]
["bitfinex","SOLUSD",1718569102755,[[148.55,50.34],[148.53,0.17],[148.48,61.18698989],[148.47,33.1353],[148.37,37.3071658]],[[148.56,7.00587959],[148.59,13.6497],[148.6,32.7245],[148.61,5.34],[148.64,100.0]]]
["bitfinex","SOLUSD",1718569190264,[[148.5,5.34],[148.48,2.02652312],[148.47,21.36],[148.45,35.5961],[148.44,6.3775]],[[148.55,7.03033112],[148.56,36.1732],[148.57,9.962],[148.61,121.36],[148.66,10.0]]]
["bitfinex","SOLUSD",1718569249137,[[148.56,5.34],[148.53,0.68],[148.5,15.898],[148.48,35.74820956],[148.38,3.52971708]],[[148.6,7.02835285],[148.62,46.2983],[148.63,6.4618],[148.67,100.0],[148.76,3.51799048]]]
["bitfinex","SOLUSD",1718569255364,[[148.53,0.68],[148.5,42.7188],[148.48,5.52820956],[148.46,27.4287],[148.37,7.05943417]],[[148.6,7.4697],[148.61,17.4282],[148.62,28.42993537],[148.63,6.4618],[148.68,40.75720494]]]
["bitfinex","SOLUSD",1718569333206,[[148.72,5.34],[148.7,0.17],[148.69,0.51],[148.68,27.6877],[148.67,15.4764]],[[148.76,2.4872],[148.77,38.1434],[148.78,13.65837957],[148.8,0.2203379],[148.82,121.36]]]
["bitfinex","SOLUSD",1718569376760,[[148.72,5.34],[148.69,0.68],[148.68,11.3917],[148.67,15.4764],[148.65,120.22]],[[148.77,14.4810726],[148.78,38.2759],[148.81,106.4555],[148.82,21.36],[167.12,1.545625]]]
["bitfinex","SOLUSD",1718569401356,[[148.8,0.17],[148.79,27.4365],[148.77,20.22],[148.76,100.0],[148.75,21.36]],[[148.89,8.9606],[148.9,22.3643],[148.91,15.862],[148.93,100.0],[148.95,0.8401623]]]
["bitfinex","SOLUSD",1718569444012,[[148.86,0.51],[148.85,5.68],[148.84,22.3252],[148.83,5.50388917],[148.82,21.36]],[[148.89,2.485],[148.9,22.3641],[148.91,5.34],[148.93,7.01226428],[148.94,100.0]]]
["bitfinex","SOLUSD",1718569506276,[[148.84,5.34],[148.83,0.68],[148.8,27.48204857],[148.78,120.22],[148.76,50.82313478]],[[148.9,2.4849],[148.91,27.7031],[148.94,6.1489],[148.96,121.36],[149.03,3.51799048]]]
["bitfinex","SOLUSD",1718569534650,[[148.94,22.0264],[148.93,6.586],[148.91,120.22],[148.89,62.80332379],[148.88,7.53741245]],[[148.95,0.8401623],[149.02,2.4828],[149.03,22.3445],[149.04,21.3242],[149.05,7.00701066]]]
["bitfinex","SOLUSD",1718569573072,[[149.1,0.17],[149.09,5.34],[149.08,0.34],[149.04,129.298848],[149.03,57.8848]],[[149.14,5.34],[149.15,2.4807],[149.16,22.3252],[149.19,22.65834803],[149.21,100.0]]]
["bitfinex","SOLUSD",1718569590804,[[149.11,0.68],[149.09,35.87],[149.08,126.7805],[149.07,6.6405],[149.06,16.3848]],[[149.2,7.4396],[149.21,17.3582],[149.23,22.65489434],[149.24,100.0],[149.25,7.4874623]]]
["bitfinex","SOLUSD",1718569633433,[[149.11,0.17],[149.1,5.46],[149.09,0.34],[149.06,16.645],[149.05,6.5586]],[[149.16,5.29],[149.18,7.4408],[149.19,40.99599573],[149.22,100.0],[149.23,6.2062]]]
["bitfinex","SOLUSD",1718569672671,[[149.22,5.63],[149.18,22.4821],[149.17,5.29],[149.16,100.0],[148.85,669.47830252]],[[149.25,0.8401623],[149.27,5.29],[149.28,2.4785],[149.29,17.3488],[149.33,115.8464]]]
["bitfinex","SOLUSD",1718569690960,[[149.23,5.46],[149.22,0.51],[149.18,122.4821],[149.17,21.16],[149.02,55.10973781]],[[149.25,0.8401623],[149.29,12.7251],[149.3,24.34044328],[149.31,15.7318],[149.32,6.5715]]]
["bitfinex","SOLUSD",1718569736144,[[149.16,0.17],[149.15,5.46],[149.13,20.0],[149.11,28.34375055],[149.1,121.16]],[[149.21,5.29],[149.24,43.4732],[149.25,23.7604623],[149.26,100.0],[166.95,86.34453782]]]
["bitfinex","SOLUSD",1718569790295,[[149.12,0.68],[149.11,23.0226],[149.1,21.16],[149.08,108.44092299],[149.02,4.82987474]],[[149.2,7.7699],[149.21,29.3128498],[149.24,21.16],[149.25,23.7604623],[149.41,85.14964568]]]
["bitfinex","SOLUSD",1718569848828,[[149.01,20.7936],[149.0,6.8574],[148.98,5.26374356],[148.96,129.13562983],[148.95,28.97526664]],[[149.07,5.29],[149.09,24.8172],[149.1,37.5017],[149.12,6.99195482],[149.13,100.0]]]
["bitfinex","SOLUSD",1718569853927,[[148.99,5.29],[148.98,0.34],[148.97,15.5367],[148.96,6.1154],[148.95,8.13648285]],[[149.05,5.29],[149.08,31.81831565],[149.09,6.1894],[149.1,37.5017],[149.14,100.0]]]
["bitfinex","SOLUSD",1718569915189,[[148.89,5.29],[148.86,20.68],[148.85,16.5105],[148.83,6.2416],[148.82,34.87000158]],[[148.95,27.1061],[148.96,7.4519],[148.97,24.38486302],[149.01,100.0],[149.25,0.8401623]]]
["bitfinex","SOLUSD",1718569984700,[[148.93,5.29],[148.91,0.17],[148.9,0.34],[148.89,5.29],[148.88,6.5971]],[[148.98,6.3036],[148.99,22.5473],[149.0,17.383],[149.03,100.0],[149.04,5.53553464]]]
["bitfinex","SOLUSD",1718569990714,[[148.95,5.46],[148.94,0.17],[148.93,0.17],[148.92,16.4412],[148.61,676.53773669]],[[149.0,2.4832],[149.01,34.62738278],[149.03,16.6376],[149.04,6.1163],[149.07,105.29]]]
["bitfinex","SOLUSD",1718570060243,[[149.0,0.17],[148.99,6.0167],[148.98,0.34],[148.97,0.34],[148.96,16.5001]],[[149.08,15.202],[149.12,11.60846804],[149.13,100.0],[149.18,372.28588034],[149.23,13.94352138]]]
["bitfinex","SOLUSD",1718570111100,[[149.09,5.29],[149.07,0.34],[149.06,15.7573],[149.05,0.17],[148.98,7.39548285]],[[149.13,2.481],[149.14,29.30147286],[149.15,5.29],[149.16,15.8275],[149.29,73.85746544]]]
["bitfinex","SOLUSD",1718570161739,[[149.05,0.17],[149.03,6.6314],[149.02,15.6323],[149.0,100.0],[148.98,25.56778296]],[[149.12,4.9625],[149.13,16.91994292],[149.14,100.0],[149.19,15.61541246],[149.21,114.8883]]]
["bitfinex","SOLUSD",1718570195553,[[149.06,5.29],[149.05,0.34],[149.04,0.34],[149.03,27.7914],[149.02,15.4623]],[[149.1,7.4446],[149.11,24.36545692],[149.12,5.29],[149.13,16.4088],[149.18,100.0]]]
["bitfinex","SOLUSD",1718570255752,[[149.05,12.0257],[149.03,15.0664],[149.0,5.33892365],[148.99,152.89086741],[148.03,70.01725663]],[[149.1,6.98983842],[149.11,20.1784],[149.12,9.9252],[149.16,22.143],[149.19,5.48861655]]]
["bitfinex","SOLUSD",1718570306786,[[149.01,5.29],[148.97,9.79166656],[148.96,21.16],[148.95,115.6989],[148.94,5.5311249]],[[149.06,21.87948986],[149.07,37.8679],[149.12,105.3578048],[149.15,10.0],[149.16,100.0]]]
["bitfinex","SOLUSD",1718570371966,[[149.01,5.63],[149.0,16.5443],[148.99,0.17],[148.98,6.1835],[148.82,6.94402144]],[[149.07,24.8207],[149.08,6.98439852],[149.14,100.0],[149.15,5.53200236],[149.22,6.97176069]]]
["bitfinex","SOLUSD",1718570448156,[[148.92,5.29],[148.88,0.17],[148.87,15.2431],[148.85,6.1696],[148.84,105.48891301]],[[148.96,27.4517],[148.97,44.96393633],[148.98,6.6111],[149.01,100.0],[149.03,21.16]]]
["bitfinex","SOLUSD",1718570486813,[[148.95,5.29],[148.92,0.68],[148.91,16.2502],[148.89,127.6104],[148.87,26.99181543]],[[149.0,12.7396],[149.01,32.4702],[149.02,6.0186],[149.06,100.0],[149.1,131.16]]]
["bitfinex","SOLUSD",1718570549762,[[148.99,0.68],[148.98,6.5248],[148.96,37.0258],[148.94,106.5248],[148.93,32.36311868]],[[149.04,6.9998166],[149.05,7.7724],[149.06,9.9289],[149.09,22.4636],[149.1,121.16]]]
["bitfinex","SOLUSD",1718570634273,[[149.0,5.29],[148.96,21.16],[148.95,6.3573],[148.94,24.26065987],[148.93,107.63479578]],[[149.06,5.29],[149.07,41.4504],[149.08,20.0],[149.09,7.32648823],[149.1,11.7095]]]
["bitfinex","SOLUSD",1718570639779,[[149.02,5.29],[148.98,0.68],[148.97,7.62625987],[148.96,28.79479578],[148.95,106.3573]],[[149.06,2.4822],[149.07,44.258],[149.08,20.0],[149.09,6.99880296],[149.1,6.4195]]]
["bitfinex","SOLUSD",1718570709771,[[149.05,0.17],[149.04,6.6553],[149.03,21.16],[149.02,7.62625987],[148.89,7.7588991]],[[149.12,7.4436],[149.13,17.3678],[149.14,6.99787439],[149.15,20.566],[149.17,6.2381]]]
["bitfinex","SOLUSD",1718570787164,[[149.12,5.29],[149.08,22.3528],[149.07,8.42471876],[149.04,113.65614103],[149.03,21.16]],[[149.17,2.4804],[149.18,27.6125],[149.21,15.3976],[149.22,100.0],[149.23,6.99618323]]]
["bitfinex","SOLUSD",1718570792084,[[149.12,5.29],[149.08,22.3528],[149.07,0.68],[149.04,13.65614103],[149.03,134.91340307]],[[149.16,2.4805],[149.17,47.6135],[149.19,13.54124443],[149.2,100.0],[149.37,13.94352138]]]
["bitfinex","SOLUSD",1718570840150,[[149.19,5.29],[149.17,6.4807],[149.14,15.7371],[149.13,0.51],[149.12,100.0]],[[149.24,9.9172],[149.25,0.8401623],[149.28,15.2432],[149.3,106.5634],[149.31,30.70191936]]]
["bitfinex","SOLUSD",1718570901833,[[149.23,5.29],[149.2,20.0],[149.19,22.3972],[149.17,129.58471876],[149.16,20.13]],[[149.25,0.8401623],[149.28,7.4359],[149.29,22.6394],[149.3,16.5353],[149.32,113.41392262]]]
["bitfinex","SOLUSD",1718570947996,[[149.24,31.26],[149.21,120.13],[149.2,35.56058548],[149.19,5.45375266],[149.17,39.58471876]],[[149.25,0.8401623],[149.32,8.8174],[149.33,22.19350047],[149.34,15.9277],[149.42,10.0]]]
["bitfinex","SOLUSD",1718570970626,[[149.19,20.0],[149.18,7.07394654],[149.17,121.16],[149.06,3.47201072],[149.05,6.711]],[[149.25,0.8401623],[149.27,6.489],[149.28,20.7877],[149.3,12.3911],[149.31,9.9124]]]
["bitfinex","SOLUSD",1718571006265,[[149.24,0.34],[149.23,20.0],[149.22,5.63],[149.19,100.0],[149.18,7.07394654]],[[149.28,5.29],[149.31,30.72688834],[149.32,23.4718],[149.35,100.0],[149.44,33.58653306]]]
["bitfinex","SOLUSD",1718571046059,[[149.05,0.34],[149.04,0.34],[149.03,20.0],[149.02,5.29],[149.0,16.5518]],[[149.08,5.29],[149.11,2.4814],[149.12,22.3316],[149.14,29.24509941],[149.17,21.16]]]
["bitfinex","SOLUSD",1718571072427,[[149.07,9.85800751],[149.05,20.0],[149.03,5.29],[149.0,136.7018],[148.99,6.1303]],[[149.09,5.29],[149.12,7.4436],[149.13,17.3679],[149.14,29.2449778],[149.17,21.16]]]
["bitfinex","SOLUSD",1718571112143,[[149.12,0.68],[149.11,5.29],[149.1,6.0281],[149.08,21.46898591],[149.07,378.95]],[[149.16,5.29],[149.2,31.1020261],[149.21,22.318],[149.24,121.16],[149.3,10.0]]]
["bitfinex","SOLUSD",1718571137799,[[149.02,0.68],[148.99,20.0],[148.98,22.6299],[148.96,143.48452999],[148.94,7.56202432]],[[149.09,7.4451],[149.1,24.0203],[149.11,16.0836],[149.12,15.89],[149.15,100.0]]]
["bitfinex","SOLUSD",1718571177696,[[149.06,5.3],[149.05,0.17],[149.02,149.854043],[149.01,0.17],[149.0,115.7168]],[[149.13,2.481],[149.14,42.3287],[149.16,15.9374],[149.17,127.6022],[149.19,5.47]]]
["bitfinex","SOLUSD",1718571229463,[[148.9,22.7697],[148.89,5.3],[148.88,0.8401623],[148.83,120.15],[148.81,27.3827]],[[148.94,5.3],[148.98,14.9018],[149.0,15.3287],[149.01,106.1169]]]
["bitfinex","SOLUSD",1718571251211,[[148.95,5.3],[148.93,0.68],[148.9,22.7697],[148.89,21.2],[148.88,120.9901623]],[[149.0,7.4497],[149.01,17.3816],[149.03,6.98541749],[149.04,15.3287],[149.07,10.58705348]]]
["bitfinex","SOLUSD",1718571296366,[[148.88,0.8401623],[148.82,15.5525],[148.8,5.3],[148.78,6.1573],[148.74,20.15]],[[148.89,20.0752941],[148.9,22.3647],[148.91,0.34],[148.92,100.0],[148.93,0.17]]]
["bitfinex","SOLUSD",1718571338817,[[148.89,0.34],[148.88,6.1401623],[148.85,22.6696],[148.84,100.0],[148.82,47.28071699]],[[148.94,5.3],[148.95,24.8406],[148.97,20.0],[148.98,6.98999647],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1718571358933,[[148.99,0.17],[148.98,5.81],[148.95,21.925],[148.83,8.07497717]],[[149.04,5.3],[149.06,7.4467],[149.07,37.3746],[149.08,22.93633113],[149.11,100.0]]]
["bitfinex","SOLUSD",1718571420310,[[148.89,5.47],[148.88,6.9921623],[148.87,16.6147],[148.84,5.32629065],[148.83,120.16]],[[148.94,5.3],[148.95,14.9044],[148.96,9.9358],[148.98,23.18666261],[149.0,6.0327]]]
["bitfinex","SOLUSD",1718571513198,[[148.88,22.1014623],[148.87,5.3],[148.84,7.77062493],[148.82,41.36],[148.79,17.3879]],[[148.95,7.4522],[148.96,17.3879],[148.99,106.3839],[149.11,40.24474424],[149.23,699.51886627]]]
["bitfinex","SOLUSD",1718571570276,[[148.88,0.3401623],[148.85,28.0681],[148.82,28.97062493],[148.79,120.16],[148.77,15.9026]],[[148.91,12.7544],[148.92,17.3926],[148.96,120.9296],[148.97,6.6902],[148.98,6.98810687]]]
["bitfinex","SOLUSD",1718571577746,[[148.88,5.6401623],[148.85,22.7681],[148.82,28.97062493],[148.81,125.57561906],[148.72,262.27201072]],[[148.93,7.7844],[148.94,22.3581],[148.96,22.62498642],[148.97,6.5202],[149.28,35.37242513]]]
["bitfinex","SOLUSD",1718571671695,[[148.88,5.6401623],[148.85,22.0726],[148.83,11.22782331],[148.82,28.97062493],[148.74,103.47201072]],[[148.94,20.2055],[148.95,9.9365],[148.96,100.0],[148.97,6.9975178],[149.01,5.27694227]]]
["bitfinex","SOLUSD",1718571721825,[[149.0,11.8147],[148.98,16.1819],[148.96,21.2],[148.94,5.50769794],[148.92,127.94062493]],[[149.05,7.4471],[149.06,22.6756],[149.08,6.99416469],[149.09,0.17],[149.1,121.2]]]
["bitfinex","SOLUSD",1718571728390,[[148.98,16.1819],[148.96,11.7109],[148.92,7.77062493],[148.9,7.4516255],[148.88,130.5101623]],[[149.02,7.783],[149.03,22.3452],[149.05,6.99469502],[149.06,100.0],[149.07,15.1283]]]
["bitfinex","SOLUSD",1718571806603,[[148.88,0.3401623],[148.8,27.7452],[148.75,21.2],[148.62,33.70193625],[148.48,20.83206432]],[[148.89,50.1504],[148.91,100.0],[148.92,6.98127527],[148.93,22.2616],[148.94,5.48736616]]]
["bitfinex","SOLUSD",1718571865238,[[148.76,21.957],[148.75,6.5649],[148.73,0.8401623],[148.71,21.5696035],[148.69,100.0]],[[148.82,7.7862],[148.83,22.3756],[148.85,15.1718],[148.86,6.99107934],[148.87,100.17]]]
["bitfinex","SOLUSD",1718571888568,[[148.76,5.3],[148.74,15.6275],[148.73,0.8401623],[148.72,6.2897],[148.71,8.19345491]],[[148.82,5.3],[148.83,2.4861],[148.84,17.4018],[148.86,126.896],[148.87,15.0655]]]
["bitfinex","SOLUSD",1718571932033,[[148.78,0.17],[148.77,30.60815491],[148.75,21.2],[148.74,20.77211544],[148.73,121.0101623]],[[148.87,20.2124],[148.88,25.4935],[148.89,6.2008],[148.92,100.0],[166.93,1.545625]]]
["bitfinex","SOLUSD",1718571999267,[[148.73,0.8401623],[148.71,15.2222],[148.7,6.4733],[148.52,3.47201072],[148.49,33.17795837]],[[148.77,20.2225],[148.78,9.9476],[148.81,6.4627],[148.82,28.1913407],[148.83,100.0]]]
["bitfinex","SOLUSD",1718572031424,[[148.73,0.8401623],[148.71,5.3],[148.68,16.0831],[148.67,28.61979677],[148.66,5.4201735]],[[148.77,5.3],[148.78,2.487],[148.79,28.946],[148.81,100.17],[148.82,21.2]]]
["bitfinex","SOLUSD",1718572089188,[[148.77,5.3],[148.76,0.17],[148.75,22.19],[148.74,0.17],[148.73,0.8401623]],[[148.83,27.6747],[148.86,23.47842426],[148.87,6.6649],[148.89,126.59601902],[149.02,13.69876069]]]
["bitfinex","SOLUSD",1718572125536,[[148.84,5.3],[148.78,20.68],[148.77,24.24125491],[148.76,6.7202],[148.75,141.38]],[[148.88,24.8526],[148.89,6.5115],[148.9,21.1954],[148.93,258.8],[148.94,100.0]]]
["bitfinex","SOLUSD",1718572193468,[[148.8,5.3],[148.78,0.68],[148.77,8.19345491],[148.76,20.51265803],[148.75,27.6972]],[[148.86,5.3],[148.87,24.8545],[148.88,6.2407],[148.89,5.3],[148.95,5.4554463]]]
["bitfinex","SOLUSD",1718572245277,[[148.75,5.47],[148.74,0.51],[148.73,17.2566623],[148.72,20.0],[148.7,14.3331251]],[[148.81,12.7592],[148.82,17.4036],[148.83,15.7903],[148.84,7.01451337],[148.85,6.0702]]]
["bitfinex","SOLUSD",1718572274482,[[148.76,25.3],[148.75,0.34],[148.73,17.2566623],[148.72,14.2482337],[148.63,103.47201072]],[[148.82,5.3],[148.83,23.2487],[148.84,17.4016],[148.85,13.08163382],[148.87,100.0]]]
["bitfinex","SOLUSD",1718572348763,[[148.78,5.3],[148.75,5.98],[148.74,15.9504],[148.73,0.8401623],[148.62,9.34308064]],[[148.84,2.4859],[148.85,27.6718],[148.86,6.2003],[148.87,115.678],[148.89,21.2]]]
["bitfinex","SOLUSD",1718572402668,[[148.9,5.3],[148.89,16.1568],[148.88,0.68],[148.85,12.13326529],[148.83,141.02770674]],[[148.96,7.7838],[148.97,12.4187],[148.98,16.94103275],[148.99,115.7725],[149.11,36.75886389]]]
["bitfinex","SOLUSD",1718572495089,[[149.03,15.6448],[149.0,11.8106],[148.98,7.64724],[148.96,21.2],[148.95,20.18]],[[149.06,5.3],[149.07,7.4463],[149.08,17.3737],[149.09,7.00569196],[149.1,21.2]]]
["bitfinex","SOLUSD",1718572500807,[[149.06,5.64],[149.05,0.17],[149.04,6.7454],[149.03,24.01426222],[149.02,100.0]],[[149.13,24.8107],[149.14,22.44966504],[149.16,100.0],[149.17,21.2],[149.28,391.0]]]
["bitfinex","SOLUSD",1718572596899,[[149.04,20.68],[149.03,21.3911],[149.02,20.27046075],[148.99,120.14],[148.98,14.09157152]],[[149.09,5.3],[149.11,24.8139],[149.12,6.99081149],[149.15,26.6088],[149.26,262.28588034]]]
["bitfinex","SOLUSD",1718572658725,[[149.07,0.51],[149.05,5.47],[149.04,20.0],[149.03,22.3481],[130.03,0.07767278]],[[149.11,5.3],[149.13,14.8864],[149.14,9.9236],[149.15,7.00100572],[149.16,6.6039]]]
["bitfinex","SOLUSD",1718572731300,[[149.07,1.33967088],[149.06,5.3],[149.05,0.17],[149.04,0.51],[149.03,43.8198]],[[149.12,5.3],[149.13,14.43926072],[149.14,17.3669],[149.16,23.1533],[149.24,358.8]]]
["bitfinex","SOLUSD",1718572764965,[[148.98,5.3],[148.97,0.34],[148.96,20.34],[148.95,15.6372],[148.92,106.0865]],[[149.02,2.4828],[149.03,12.4135],[149.04,22.23320194],[149.07,21.7648],[149.09,100.0]]]
["bitfinex","SOLUSD",1718572840054,[[148.97,5.3],[148.96,20.0],[148.95,16.5334],[148.94,6.5224],[148.91,121.892008]],[[149.03,20.1962],[149.04,16.92600894],[149.06,6.3926],[149.07,15.3992],[149.12,110.0]]]
["bitfinex","SOLUSD",1718572872080,[[148.95,15.8534],[148.94,6.5224],[148.92,5.35798849],[148.9,6.71744797],[148.73,33.23863552]],[[148.99,5.3],[149.0,2.4833],[149.01,29.33542212],[149.03,5.3],[149.05,0.17]]]
["bitfinex","SOLUSD",1718572933144,[[148.96,0.51],[148.95,5.47],[148.91,15.4541],[148.9,6.439],[148.89,146.78260721]],[[149.01,30.1307],[149.04,29.67501732],[149.08,100.0],[149.09,5.44961133],[149.16,35.9084988]]]
["bitfinex","SOLUSD",1718573008677,[[148.95,5.81],[148.93,0.17],[148.92,20.0],[148.91,15.6093],[148.79,8.1069176]],[[149.0,122.0649],[149.01,20.1984],[149.02,7.4491],[149.06,8.31311047],[149.07,105.48831465]]]
["bitfinex","SOLUSD",1718573043565,[[149.02,5.81],[149.01,20.0],[148.96,148.27614019],[148.95,15.9184],[148.94,16.5431]],[[149.07,6.5035],[149.08,23.6903],[149.09,17.3725],[149.13,100.0],[149.17,21.2]]]
["bitfinex","SOLUSD",1718573131378,[[148.95,15.1383],[148.94,6.1997],[148.9,107.07018445],[148.89,56.4983],[148.87,1.16225898]],[[149.05,6.99498572],[149.06,6.6433],[149.1,26.72339642]]]
["bitfinex","SOLUSD",1718573213080,[[148.92,8.06146869],[148.91,0.17],[148.9,5.3],[148.89,0.51],[148.87,25.49752196]],[[148.96,2.4838],[148.97,22.3536],[148.98,6.2825],[148.99,5.3],[149.0,22.16859183]]]
["bitfinex","SOLUSD",1718573246039,[[148.88,5.3],[148.87,0.17],[148.86,5.6347716],[148.85,0.17],[148.84,7.27250476]],[[148.94,26.5977],[148.95,9.9364],[148.96,7.00414629],[148.97,15.0966],[148.99,0.17]]]
["bitfinex","SOLUSD",1718573343466,[[148.97,28.2081],[148.96,0.34],[148.92,125.42492933],[148.86,7.43557925],[148.85,136.855167]],[[149.02,7.4486],[149.03,22.6795],[149.08,7.00100869],[149.1,133.1235282],[149.12,14.98201938]]]
["bitfinex","SOLUSD",1718573460686,[[148.88,15.4553],[148.87,5.3],[148.85,6.2867],[148.84,13.07240654],[148.82,128.63557925]],[[148.93,5.3],[148.94,12.4212],[148.95,9.9365],[148.96,5.3],[148.97,22.0882782]]]
["bitfinex","SOLUSD",1718573471375,[[148.88,20.7553],[148.85,6.2867],[148.84,13.07240654],[148.83,9.67608407],[148.82,128.63557925]],[[148.94,7.4529],[148.95,22.689],[148.97,22.0882782],[149.03,21.2],[149.05,100.0]]]
["bitfinex","SOLUSD",1718573556377,[[149.02,5.3],[149.0,15.8624],[148.99,0.68],[148.97,6.5253],[148.96,121.2]],[[149.06,2.4822],[149.07,12.4104],[149.08,15.2278],[149.12,16.09181938],[149.13,111.91151691]]]
["bitfinex","SOLUSD",1718573654253,[[149.11,5.3],[149.06,6.15416328],[149.05,26.2103],[149.04,115.6034],[149.03,49.42559627]],[[149.12,0.08551938],[149.16,15.3575],[149.17,36.7428],[149.32,37.26563353],[167.31,1.545625]]]
["bitfinex","SOLUSD",1718573667363,[[149.1,5.3],[149.06,6.15416328],[149.05,26.2103],[149.04,115.6034],[149.03,49.42559627]],[[149.12,0.08551938],[149.16,15.3575],[149.17,31.4429],[149.18,5.3],[149.2,6.96771727]]]
["bitfinex","SOLUSD",1718573759673,[[149.11,5.3],[149.09,0.17],[149.08,0.34],[149.05,20.17],[148.99,12.27446782]],[[149.16,36.67],[149.17,15.2216],[149.2,6.97573171],[149.22,13.79922571],[149.23,105.3]]]
["bitfinex","SOLUSD",1718573873273,[[149.16,25.98],[149.12,33.49410761],[149.11,122.0183],[149.1,26.67],[149.07,17.97525891]],[[149.17,0.08551938],[149.22,0.6486681],[149.24,23.1763],[149.25,7.4374],[149.26,24.32432451]]]
["bitfinex","SOLUSD",1718573904280,[[149.46,0.34],[149.45,25.64],[149.41,106.474],[149.4,31.57960894],[149.39,5.47585715]],[[149.51,5.66039091],[149.52,7.81080479],[149.54,22.2687],[149.67,0.8506716]]]
["bitfinex","SOLUSD",1718573922712,[[149.47,0.17],[149.46,25.64],[149.45,0.17],[149.43,6.3959],[149.41,15.3836]],[[149.51,0.36039091],[149.52,6.1506716],[149.54,15.3836],[149.55,9.44255343],[149.56,28.8563]]]
["bitfinex","SOLUSD",1718573968586,[[149.42,5.64],[149.41,0.17],[149.39,20.0],[149.38,43.2575204],[149.37,15.87953116]],[[149.48,5.3],[149.49,15.81],[149.5,6.4712],[149.51,7.34565333],[149.52,29.4744716]]]
["bitfinex","SOLUSD",1718574002094,[[149.26,5.3],[149.25,0.34],[149.24,0.17],[149.21,13.92611289],[149.2,7.6022926]],[[149.31,16.1949],[149.32,5.3],[149.35,28.4422],[149.38,128.18756298],[149.61,14.06911095]]]
["bitfinex","SOLUSD",1718574024330,[[149.2,5.3],[149.17,21.2],[149.12,136.0772],[149.11,13.89744043],[149.1,27.31255951]],[[149.25,15.0101],[149.26,11.91],[149.28,7.4356],[149.29,17.3494],[149.3,6.97638318]]]
["bitfinex","SOLUSD",1718574065481,[[148.99,0.8506716],[148.97,5.3],[148.92,20.70773161],[148.91,6.3153],[148.9,378.94]],[[149.03,5.3],[149.04,15.3991],[149.05,6.4928],[149.07,2.4821],[149.08,22.3371]]]
["bitfinex","SOLUSD",1718574087321,[[148.89,5.3],[148.86,20.0],[148.83,106.2634],[148.82,21.2],[148.81,25.60477544]],[[148.95,21.7939],[148.98,24.8358],[149.01,100.0],[149.03,5.3],[149.13,33.05782977]]]
["bitfinex","SOLUSD",1718574130069,[[148.77,5.3],[148.73,15.7924],[148.72,6.6107],[148.68,121.2],[148.67,10.0]],[[148.85,57.83410465],[148.87,15.8401],[148.89,33.11641661],[148.9,215.7924],[149.0,33.38163519]]]
["bitfinex","SOLUSD",1718574164293,[[148.99,0.34],[148.98,0.34],[148.97,20.81484876],[148.96,37.6167],[148.9,21.7167]],[[149.05,2.4823],[149.06,4.9646],[149.07,15.2284],[149.09,21.9968],[149.1,5.3]]]
["bitfinex","SOLUSD",1718574186126,[[149.02,5.3],[148.99,0.17],[148.98,36.6439],[148.97,6.2071],[148.96,21.2]],[[149.08,20.1916],[149.09,29.9272],[149.1,6.99308055],[149.14,110.0],[149.16,105.435903]]]
["bitfinex","SOLUSD",1718574234601,[[149.05,5.3],[149.04,0.17],[149.03,15.7094],[149.02,6.0585],[149.01,8.6793405]],[[149.1,5.3],[149.12,14.8874],[149.13,9.9242],[149.16,12.41556088],[149.17,143.9792]]]
["bitfinex","SOLUSD",1718574281038,[[149.03,0.17],[149.02,21.7297],[148.97,8.44561379],[148.96,60.85502907],[148.95,100.0]],[[149.1,5.3],[149.12,20.17],[149.13,27.5208],[149.15,106.98667393],[149.27,33.38846123]]]
["bitfinex","SOLUSD",1718574304869,[[149.03,5.47],[149.02,16.4079],[149.01,8.94998712],[148.99,20.0],[148.72,88.87660669]],[[149.09,14.75703135],[149.1,57.7282],[149.13,6.0219],[149.15,5.31427216],[149.16,110.0]]]
["bitfinex","SOLUSD",1718574381161,[[149.02,5.47],[149.01,9.28998712],[148.99,27.03071424],[148.98,37.50957456],[148.97,9.66680273]],[[149.09,5.3],[149.1,17.4889],[149.11,22.3331],[149.13,13.0060021],[149.16,17.519392]]]
["bitfinex","SOLUSD",1718574519026,[[149.06,15.258],[149.05,11.9969],[149.02,8.45288135],[149.01,25.45601289],[148.99,120.15]],[[149.11,5.3],[149.15,29.4784423],[149.16,24.8063],[149.17,21.2],[149.19,100.0]]]
["bitfinex","SOLUSD",1718574589525,[[149.02,26.7563],[148.98,5.38299948],[148.96,52.82653033],[148.95,100.0],[148.87,7.0011024]],[[149.08,5.3],[149.11,7.4442],[149.12,17.709],[149.13,112.39276475],[149.26,40.94034065]]]
["bitfinex","SOLUSD",1718574603838,[[149.02,21.4563],[149.01,5.47],[148.98,5.38299948],[148.96,52.82658971],[148.95,120.15]],[[149.09,5.3],[149.11,7.4441],[149.12,17.8791],[149.13,112.39276475],[149.26,40.94034065]]]
["bitfinex","SOLUSD",1718574702816,[[149.05,6.2901],[149.04,21.4639],[148.99,107.31509246],[148.98,20.02763085],[148.97,20.15]],[[149.09,5.3],[149.1,7.4446],[149.11,17.3697],[149.13,20.17],[149.16,21.87451478]]]
["bitfinex","SOLUSD",1718574756669,[[148.99,5.47],[148.98,15.7878],[148.97,6.5355],[148.96,5.3],[148.84,3.5005512]],[[149.05,7.7823],[149.06,22.34],[149.09,7.00031597],[149.1,43.7324],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1718574765461,[[148.99,5.47],[148.98,15.9578],[148.97,6.5355],[148.96,5.3],[148.86,13.41974079]],[[149.05,20.1942],[149.06,9.9289],[149.09,7.00031597],[149.1,43.7324],[149.11,125.38732459]]]
["bitfinex","SOLUSD",1718574834552,[[149.16,0.17],[149.15,22.552],[149.14,0.34],[149.1,121.2],[149.09,32.59905069]],[[149.22,3.3302716],[149.23,22.3154],[149.24,21.2],[149.26,20.0],[149.28,5.47751874]]]
["bitfinex","SOLUSD",1718574894520,[[149.13,0.34],[149.12,0.17],[149.1,5.47],[149.09,20.0],[149.08,16.5337]],[[149.18,14.8813],[149.19,35.2205],[149.2,23.1153],[149.24,21.2],[149.32,3.51119829]]]
["bitfinex","SOLUSD",1718574922837,[[149.18,0.34],[149.17,0.34],[149.16,5.3],[149.14,20.0],[149.13,100.0]],[[149.22,6.1506716],[149.23,24.7942],[149.24,29.71238297],[149.27,5.33048475],[149.3,100.0]]]
["bitfinex","SOLUSD",1718574974501,[[149.31,0.51],[149.3,21.4809],[149.29,6.0321],[149.26,120.15],[149.24,26.52998672]],[[149.37,0.8506716],[149.38,22.2927],[149.44,5.39608355],[149.46,100.0],[149.47,10.0]]]
["bitfinex","SOLUSD",1718575024667,[[149.18,0.17],[149.17,0.34],[149.16,5.47],[149.13,115.1297],[149.11,20.1]],[[149.24,22.3137],[149.25,6.0728],[149.26,23.59108121],[149.31,46.3297]]]
["bitfinex","SOLUSD",1718575049294,[[149.1,5.98],[149.08,16.2634],[149.07,6.5814],[149.06,100.0],[148.89,37.32225207]],[[149.15,5.3],[149.17,22.3242],[149.18,7.00082081],[149.23,5.50292657],[149.42,19.12565758]]]
["bitfinex","SOLUSD",1718575107425,[[149.16,0.51],[149.15,5.47],[149.14,0.34],[149.13,15.715],[149.12,6.129]],[[149.22,9.9188],[149.23,16.081],[149.24,27.2689],[149.29,100.0]]]
["bitfinex","SOLUSD",1718575131430,[[149.18,0.51],[149.17,5.47],[149.13,115.715],[149.12,26.229],[149.1,26.5200709]],[[149.23,20.1766],[149.24,7.438],[149.26,13.24710739],[149.27,15.5098],[149.57,35.17277739]]]
["bitfinex","SOLUSD",1718575182827,[[149.16,16.4615],[149.15,6.8338],[149.14,25.3],[149.11,100.0],[149.09,20.1]],[[149.2,7.7799],[149.21,22.3181],[149.24,28.73919915],[149.29,5.37022344],[149.31,21.2]]]
["bitfinex","SOLUSD",1718575218364,[[149.42,36.8834],[149.4,120.1],[149.38,21.2],[149.36,23.07569575],[149.32,5.41830052]],[[149.51,7.78479091],[149.52,18.1732716],[149.53,6.1538],[149.58,105.47374861],[149.65,258.8]]]
["bitfinex","SOLUSD",1718575265776,[[149.32,0.51],[149.3,16.7304],[149.29,6.5175],[149.26,100.0],[149.25,28.15797592]],[[149.35,5.27],[149.38,25.27],[149.4,6.99110835],[149.43,106.1014],[149.44,0.68]]]
["bitfinex","SOLUSD",1718575269149,[[149.31,0.17],[149.3,16.7304],[149.29,6.5175],[149.28,5.27],[149.26,100.0]],[[149.36,2.4772],[149.37,22.2939],[149.38,21.08],[149.39,20.0],[149.44,10.68]]]
["bitfinex","SOLUSD",1718575310089,[[149.23,0.51],[149.22,15.3408],[149.21,6.086],[149.19,100.0],[149.17,41.18]],[[149.27,5.27],[149.3,2.4782],[149.31,43.3828],[149.32,6.99532763],[149.34,5.32871293]]]
["bitfinex","SOLUSD",1718575370473,[[149.24,0.17],[149.23,0.51],[149.2,6.3732],[149.19,115.6856],[149.13,110.0]],[[149.27,5.27],[149.29,7.4353],[149.3,17.3482],[149.31,21.08],[149.33,6.4899]]]
["bitfinex","SOLUSD",1718575379596,[[149.26,0.17],[149.25,0.51],[149.24,15.4764],[149.23,5.27],[149.21,120.0]],[[149.28,5.27],[149.31,30.0511],[149.32,20.0],[149.33,6.4899],[149.46,33.46795564]]]
["bitfinex","SOLUSD",1718575435346,[[149.34,15.576],[149.33,6.4005],[149.29,105.41921245],[149.25,1.16370744]],[[149.41,4.9529],[149.42,9.9054],[149.45,21.08],[149.46,22.08596018]]]
["bitfinex","SOLUSD",1718575468689,[[149.36,0.17],[149.35,5.78],[149.33,0.68],[149.32,142.1305],[149.31,5.27]],[[149.41,5.27],[149.44,2.4759],[149.45,49.7291],[149.48,15.9503],[149.5,16.98704203]]]
["bitfinex","SOLUSD",1718575494957,[[149.62,0.34],[149.61,1.01975071],[149.6,0.17],[149.59,20.0],[149.58,100.0]],[[149.67,0.8506716],[149.69,22.2463],[149.7,21.781],[149.73,15.77],[149.85,33.83005913]]]
["bitfinex","SOLUSD",1718575509060,[[149.9,100.0],[149.87,0.17],[149.82,17.58211],[149.8,17.2207],[149.77,100.0]],[[150.0,6.980935],[150.07,17.58211044],[150.15,110.0],[150.23,648.3]]]
["bitfinex","SOLUSD",1718575530448,[[150.05,0.12483305],[150.01,100.0],[149.94,10.0],[149.92,279.71],[149.9,0.5029276]],[[150.16,20.91],[150.22,100.0],[150.24,30.78516695],[150.26,401.831537],[150.32,33.43662794]]]
["bitfinex","SOLUSD",1718575543027,[[150.07,0.12483305],[150.03,2.4661],[150.01,17.2652],[150.0,100.0],[149.96,10.0]],[[150.1,22.1859],[150.14,6.95681761],[150.18,20.91],[150.31,33.4330084],[150.85,3.31424208]]]
["bitfinex","SOLUSD",1718575569195,[[149.9,0.5029276],[149.82,2.59433305],[149.81,22.2277],[149.78,100.0],[149.71,50.22]],[[149.91,51.64900841],[149.92,20.91],[149.95,100.0],[149.97,6.0026],[149.98,0.17]]]
["bitfinex","SOLUSD",1718575594447,[[150.11,0.12483305],[150.06,120.04],[150.04,16.804],[150.03,0.17],[149.99,110.0]],[[150.22,6.3712],[150.23,37.4109709],[150.25,126.654292],[150.28,258.8],[150.3,9.87516695]]]
["bitfinex","SOLUSD",1718575607988,[[150.03,0.12483305],[150.01,2.4664],[150.0,12.3329],[149.99,7.4002],[149.94,106.5366]],[[150.06,7.3972],[150.07,44.21893018],[150.08,20.91],[150.11,0.34],[150.12,6.0296]]]
["bitfinex","SOLUSD",1718575634823,[[150.29,0.12483305],[150.27,2.4621],[150.26,22.1608],[150.22,0.34],[150.21,120.04]],[[150.31,2.4616],[150.32,22.153],[150.35,6.94694393],[150.36,20.91],[150.37,100.0]]]
["bitfinex","SOLUSD",1718575661452,[[150.62,0.12483305],[150.58,7.3712],[150.57,23.3636],[150.55,100.0],[150.51,30.04]],[[150.64,4.9123],[150.68,0.8462311],[150.7,6.1628],[150.75,15.3505],[150.79,100.0]]]
["bitfinex","SOLUSD",1718575676069,[[150.63,0.12483305],[150.6,22.1112],[150.57,126.6523],[150.54,258.8],[150.45,100.0]],[[150.66,24.5592],[150.73,0.68],[150.74,140.74],[150.75,6.4718769],[150.87,33.74775078]]]
["bitfinex","SOLUSD",1718575702118,[[150.74,24.67023305],[150.71,106.5509],[150.69,20.04],[150.66,3.40646064],[150.64,16.81292129]],[[150.75,0.2287769],[150.87,126.8972],[150.91,9.87516695],[150.93,101.0372769],[150.99,5.35005682]]]
["bitfinex","SOLUSD",1718575739887,[[150.54,2.4577],[150.48,101.53724947],[150.46,20.04],[150.4,30.74],[150.37,139.86]],[[150.58,2.4572],[150.59,22.1136],[150.62,120.17],[150.63,15.99],[150.65,12.94155227]]]
["bitfinex","SOLUSD",1718575743206,[[150.57,4.9145],[150.51,100.0],[150.49,20.04],[150.48,101.53724947],[150.42,10.0]],[[150.62,40.74],[150.63,16.16]]]
["bitfinex","SOLUSD",1718575770431,[[150.87,2.4523],[150.86,22.0729],[150.82,120.04],[150.8,6.6531],[150.7,297.6243445]],[[150.91,2.4518],[150.92,37.9376],[150.96,6.4960479],[150.97,20.74],[151.05,100.0]]]
["bitfinex","SOLUSD",1718575809537,[[150.82,2.4532],[150.81,22.08],[150.73,120.04],[150.71,23.8737],[150.69,10.0]],[[150.83,15.041],[150.86,24.5264],[150.87,6.0116],[150.88,5.42226741],[150.89,100.4973]]]
["bitfinex","SOLUSD",1718575837369,[[150.58,0.47005],[150.57,12.2862],[150.56,7.3722],[150.51,6.6474],[150.5,120.04]],[[150.62,22.1093],[150.67,100.0],[150.68,17.78],[150.71,32.824],[150.79,33.15162137]]]
["bitfinex","SOLUSD",1718575840778,[[150.64,9.8246],[150.6,6.6143],[150.59,26.542838],[150.5,10.0],[150.49,3.3739662]],[[150.74,117.78],[150.78,22.613],[150.8,17.78],[150.81,9.91632046],[150.83,123.57610834]]]
["bitfinex","SOLUSD",1718575880037,[[150.55,100.0],[150.54,26.2318],[150.52,0.6069],[150.5,20.73],[150.47,110.0]],[[150.67,6.2737],[150.68,15.2139],[150.74,100.0],[150.77,100.0],[150.79,10.0]]]
["bitfinex","SOLUSD",1718575906168,[[150.64,127.264],[150.62,259.4069],[150.61,10.0],[150.57,4.91029681],[150.51,47.37745828]],[[150.81,0.17],[150.82,100.0],[150.85,6.91553222],[150.86,16.2148],[150.87,126.7066]]]
["bitfinex","SOLUSD",1718575920081,[[150.56,2.4574],[150.46,120.74],[150.43,0.8465479],[150.42,16.6398],[150.39,100.0]],[[150.6,2.4568],[150.61,17.1972],[150.64,15.9541],[150.66,123.8544],[150.69,10.0]]]
["bitfinex","SOLUSD",1718575946037,[[150.74,117.9758],[150.73,6.5194],[150.7,19.94],[150.66,748.3],[150.64,47.253457]],[[150.89,0.4973],[150.92,21.3022],[150.93,100.0],[151.04,25.3166768],[151.1,7.45867015]]]
["bitfinex","SOLUSD",1718575972418,[[150.71,22.0952],[150.62,41.47582061],[150.61,0.17]],[[150.77,28.6748],[150.78,15.1982],[150.81,106.92151264],[150.94,424.58147483],[151.82,50.0]]]
["bitfinex","SOLUSD",1718575987430,[[150.65,2.456],[150.64,12.2807],[150.59,1.53612657],[150.56,279.52],[150.55,36.173]],[[150.69,2.4554],[150.7,22.0974],[150.71,0.17],[150.72,100.0],[150.73,0.51]]]
["bitfinex","SOLUSD",1718576018639,[[150.66,2.4557],[150.63,17.77],[150.6,15.757],[150.59,6.1643],[150.57,119.94]],[[150.71,12.4452],[150.72,9.8197],[150.74,0.17],[150.76,100.0],[150.77,23.3937244]]]
["bitfinex","SOLUSD",1718576034877,[[150.72,2.4548],[150.69,17.77],[150.68,15.943],[150.65,106.1475],[150.57,103.3739662]],[[150.76,2.4543],[150.77,17.1789],[150.78,0.17],[150.79,20.51],[150.82,100.0]]]
["bitfinex","SOLUSD",1718576064413,[[150.51,2.4581],[150.49,17.77],[150.44,16.5755],[150.43,0.8465479],[150.42,6.1331]],[[150.55,0.17],[150.56,21.0902],[150.57,9.8294],[150.59,6.4539],[150.63,100.0]]]
["bitfinex","SOLUSD",1718576096692,[[150.57,20.2272],[150.52,15.8689],[150.5,100.0],[150.48,37.71],[150.47,10.0]],[[150.61,2.4567],[150.62,22.1088],[150.64,0.17],[150.66,100.0],[150.67,16.5388]]]
["bitfinex","SOLUSD",1718576111318,[[150.34,17.77],[150.33,2.4611],[150.31,1.53898809],[150.3,16.4641],[150.24,131.1082622]],[[150.38,2.4605],[150.39,17.3919],[150.42,0.34],[150.44,100.17],[150.47,106.2415]]]
["bitfinex","SOLUSD",1718576136662,[[150.23,7.3884],[150.17,20.0],[150.16,27.3978],[150.14,100.0],[150.13,0.8465479]],[[150.27,0.17],[150.29,2.4619],[150.3,37.2328],[150.31,6.5872],[150.35,115.4014]]]
["bitfinex","SOLUSD",1718576163708,[[150.26,4.9246],[150.23,20.0],[150.22,20.83],[150.21,6.5376],[150.2,16.2716]],[[150.31,2.4615],[150.32,12.4772],[150.33,10.3555],[150.34,100.0],[150.37,6.2828]]]
["bitfinex","SOLUSD",1718576179020,[[150.28,7.3859],[150.24,20.0],[150.23,20.83],[150.21,0.68],[150.17,110.0]],[[150.33,0.17],[150.34,24.1264],[150.35,17.227],[150.37,113.04963712]]]
["bitfinex","SOLUSD",1718576206439,[[150.38,0.17],[150.37,20.18],[150.36,15.9077],[150.35,19.99],[150.34,106.0044]],[[150.49,2.4586],[150.5,17.7196],[150.51,22.2819],[150.55,100.0],[150.57,29.35867038]]]
["bitfinex","SOLUSD",1718576245492,[[150.49,20.0],[150.48,22.1905],[150.46,20.74],[150.43,378.79],[150.42,19.82567884]],[[150.57,7.542],[150.58,10.3387],[150.61,100.0],[150.63,6.5235],[150.64,100.0]]]
["bitfinex","SOLUSD",1718576277637,[[150.41,20.0],[150.4,15.5588],[150.39,20.79],[150.36,6.4925],[150.34,19.99]],[[150.48,0.34],[150.49,14.2245],[150.5,32.8213],[150.56,100.0],[150.57,12.4624]]]
["bitfinex","SOLUSD",1718576281748,[[150.4,20.0],[150.39,20.79],[150.36,21.8969],[150.35,19.99],[150.33,100.0]],[[150.48,0.34],[150.49,8.9671],[150.5,37.7379],[150.57,117.77606762],[150.59,268.8]]]
["bitfinex","SOLUSD",1718576331765,[[150.43,17.82],[150.37,16.2994],[150.36,33.78677884],[150.35,100.0],[150.32,27.82]],[[150.48,6.6331],[150.49,16.3365],[150.5,22.1264],[150.53,100.0],[150.57,274.9665]]]
["bitfinex","SOLUSD",1718576364707,[[150.34,2.461],[150.3,20.0],[150.29,17.84],[150.27,1.53939775],[150.26,15.4844]],[[150.37,0.17],[150.38,6.2727],[150.39,2.4603],[150.4,38.1001],[150.68,13.79323948]]]
["bitfinex","SOLUSD",1718576401327,[[150.49,5.94],[150.41,20.0],[150.4,40.0531],[150.38,126.3848],[150.36,10.0]],[[150.52,19.0613],[150.53,12.2901],[150.55,6.6302],[150.58,8.52867038],[150.59,126.593388]]]
["bitfinex","SOLUSD",1718576417861,[[150.33,2.4612],[150.29,20.0],[150.28,16.0961],[150.26,17.82],[150.25,6.5036]],[[150.36,0.34],[150.37,0.17],[150.38,7.5515],[150.39,23.4812],[150.46,5.39229202]]]
["bitfinex","SOLUSD",1718576455110,[[150.26,2.4623],[150.25,5.96],[150.18,16.4712],[150.17,6.2341],[150.16,31.37947884]],[[150.29,0.34],[150.3,5.96],[150.31,7.7251],[150.32,37.2305],[150.33,106.2476]]]
["bitfinex","SOLUSD",1718576472188,[[150.14,16.0331],[150.13,7.2239479],[150.12,7.53947884],[150.11,25.26555903],[150.1,362.1739662]],[[150.26,5.0948],[150.27,13.6962],[150.28,15.5225],[150.29,100.0],[150.32,123.84]]]
["bitfinex","SOLUSD",1718576501050,[[150.05,2.4657],[150.0,17.88],[149.99,17.4745479],[149.98,6.5399],[149.97,20.0]],[[150.1,0.17],[150.11,6.5982],[150.15,100.0]]]
["bitfinex","SOLUSD",1718576526555,[[149.84,2.4691],[149.83,0.35960645],[149.77,17.88],[149.75,100.0],[149.7,132.1568]],[[149.9,22.8083],[149.91,22.5534],[149.92,6.6169],[149.95,100.0],[149.96,42.81114815]]]
["bitfinex","SOLUSD",1718576542437,[[149.69,0.8465479],[149.6,100.0],[149.57,25.26542691],[149.56,10.0],[149.55,122.3069]],[[149.79,120.34]]]
["bitfinex","SOLUSD",1718576571390,[[149.76,135.3882],[149.73,24.6236],[149.7,268.8],[149.69,100.8465479],[149.65,399.648062]],[[149.88,2.4686],[149.89,42.2167],[149.9,0.17],[149.91,6.2734],[149.93,100.0]]]
["bitfinex","SOLUSD",1718576588798,[[149.77,16.0572],[149.73,26.2836],[149.72,100.0],[149.69,0.8465479],[149.61,7.90663181]],[[149.84,20.0],[149.86,24.6905],[149.87,0.17],[149.88,0.34],[149.91,106.2734]]]
["bitfinex","SOLUSD",1718576622518,[[149.78,6.5911],[149.77,61.8001],[149.76,0.51],[149.74,135.91],[149.69,10.8465479]],[[149.88,2.4687],[149.91,6.1605],[149.92,15.74],[149.93,31.3148],[149.96,100.0]]]
["bitfinex","SOLUSD",1718576657146,[[149.69,0.8465479],[149.61,41.614],[149.59,15.75],[149.58,100.0],[149.54,10.8465479]],[[149.73,4.9422],[149.74,14.33634711],[149.75,15.75],[149.77,124.92808431],[149.8,31.12288978]]]
["bitfinex","SOLUSD",1718576714521,[[149.55,22.6196],[149.54,0.8465479],[149.47,100.0],[149.46,23.3739662],[149.45,274.55]],[[149.6,2.4733],[149.62,100.0],[149.63,0.51],[149.64,0.17],[149.65,42.67473319]]]
["bitfinex","SOLUSD",1718576720045,[[149.55,16.0852],[149.54,0.8465479],[149.53,5.26],[149.51,6.5689],[149.47,120.0]],[[149.59,7.7334],[149.6,22.2599],[149.62,106.92311934],[149.63,20.0],[149.64,0.17]]]
["bitfinex","SOLUSD",1718576751864,[[149.83,15.6441],[149.82,0.17],[149.81,0.34],[149.8,6.5504],[149.79,35.79]],[[149.91,22.4681],[149.92,22.212],[149.94,100.0],[149.96,15.5254],[149.99,35.32508949]]]
["bitfinex","SOLUSD",1718576803293,[[149.69,6.2328],[149.65,15.79],[149.62,20.06],[149.61,368.8]],[[149.76,7.412],[149.77,17.2937],[149.78,20.0],[149.79,100.17],[149.8,22.88265032]]]
["bitfinex","SOLUSD",1718576807114,[[149.67,15.8068],[149.65,6.3372],[149.62,15.79],[149.6,20.06],[149.59,100.0]],[[149.73,2.4712],[149.74,22.4093],[149.75,0.17],[149.76,20.0],[149.77,6.92565493]]]
["bitfinex","SOLUSD",1718576856288,[[149.91,15.5539],[149.9,6.0248],[149.86,15.79],[149.84,20.06],[149.83,100.0]],[[149.98,2.467],[149.99,32.3342],[150.0,10.5468],[150.04,137.50450731],[150.09,37.47615986]]]
["bitfinex","SOLUSD",1718576892003,[[149.91,6.4625],[149.89,15.119],[149.87,15.79],[149.84,20.06],[149.83,106.95405608]],[[149.97,2.4671],[149.98,37.2693],[150.0,20.0],[150.01,100.34],[150.03,15.79]]]
["bitfinex","SOLUSD",1718576928660,[[149.72,15.1951],[149.68,22.4434],[149.65,20.06],[149.64,100.0],[149.63,10.0]],[[149.81,17.2888],[149.86,130.92728431],[149.87,121.28090344],[149.94,274.59]]]
["bitfinex","SOLUSD",1718576949073,[[149.76,5.25],[149.74,30.0],[149.73,27.6372],[149.72,15.8751],[149.69,20.06]],[[149.82,7.7196],[149.83,22.2255],[149.86,13.53176634],[149.87,42.90920357],[149.88,100.0]]]
["bitfinex","SOLUSD",1718576984308,[[149.84,16.5412],[149.83,0.68],[149.82,21.9769],[149.81,0.51],[149.8,120.06]],[[149.94,2.4677],[149.95,22.208],[149.96,16.0796],[150.0,111.43971905],[150.02,100.0]]]
["bitfinex","SOLUSD",1718577004968,[[149.94,5.24],[149.93,15.3428],[149.91,6.2206],[149.87,141.02],[149.8,100.0]],[[150.0,5.24],[150.01,24.6654],[150.06,23.37859219],[150.08,127.4868],[150.09,105.24100935]]]
["bitfinex","SOLUSD",1718577040996,[[149.82,15.4668],[149.81,16.05],[149.8,20.34],[149.79,26.3565],[149.78,100.0]],[[149.93,20.17],[149.95,22.208],[149.98,22.2475],[150.02,358.8],[150.1,33.38193398]]]
["bitfinex","SOLUSD",1718577076945,[[149.81,6.3263],[149.8,16.0238],[149.77,15.71],[149.74,23.97293432],[149.72,100.0]],[[149.88,2.6386],[149.89,22.2163],[149.92,20.0],[149.93,20.0],[149.94,6.95059836]]]
["bitfinex","SOLUSD",1718577097884,[[149.77,6.2236],[149.76,15.2324],[149.75,15.71],[149.7,8.26293432],[149.69,100.0]],[[149.83,0.51],[149.84,22.6393],[149.85,22.2225],[149.88,6.94611807],[149.9,27.6901155]]]
["bitfinex","SOLUSD",1718577130795,[[149.98,0.17],[149.97,51.982],[149.96,6.871],[149.94,100.0],[149.92,20.05]],[[150.06,0.8465479],[150.08,27.396],[150.09,17.2563],[150.11,22.65794673],[150.15,215.71]]]
["bitfinex","SOLUSD",1718577164077,[[150.1,15.6348],[150.06,6.0602],[150.03,108.26293432],[150.01,15.71],[150.0,8.37764677]],[[150.17,20.51],[150.18,18.3437],[150.19,22.3423],[150.2,15.5309],[150.21,0.8465479]]]
["bitfinex","SOLUSD",1718577184717,[[150.06,6.1996],[150.05,15.4967],[150.0,26.15293432],[149.99,100.0],[149.97,17.89]],[[150.15,0.68],[150.16,20.0],[150.17,117.89],[150.24,268.8],[150.26,7.15844633]]]
["bitfinex","SOLUSD",1718577222985,[[150.04,5.97],[150.01,0.17],[150.0,5.97],[149.99,22.0318],[149.98,0.51]],[[150.13,15.1328],[150.14,23.4246],[150.17,358.8],[150.2,100.0],[150.22,6.682]]]
["bitfinex","SOLUSD",1718577276384,[[149.89,15.953],[149.87,6.4644],[149.8,20.96],[149.79,36.003],[149.77,5.29881025]],[[149.92,5.24],[149.95,0.34],[149.96,7.5722],[149.97,37.4406],[149.99,106.96417533]]]
["bitfinex","SOLUSD",1718577280208,[[149.85,16.5015],[149.83,6.2415],[149.76,10.0419],[149.74,100.0],[149.73,25.72]],[[149.89,7.4056],[149.9,9.8737],[149.91,0.68],[149.93,0.51],[149.94,15.72]]]
["bitfinex","SOLUSD",1718577316524,[[149.7,15.1038],[149.69,0.8465479],[149.68,6.0364],[149.62,15.74],[149.6,5.34029071]],[[149.74,0.34],[149.75,20.34],[149.76,7.7522],[149.77,17.2937],[149.78,15.74]]]
["bitfinex","SOLUSD",1718577367254,[[149.69,0.8465479],[149.65,6.5835],[149.62,15.9352],[149.57,15.74],[149.56,23.46418098]],[[149.71,2.6414],[149.72,42.7517],[149.73,20.0],[149.74,15.74],[149.75,100.0]]]
["bitfinex","SOLUSD",1718577399132,[[149.82,16.3426],[149.79,6.3261],[149.76,15.74],[149.73,358.8],[149.72,10.0]],[[149.87,7.4064],[149.88,17.2808],[149.9,0.17],[149.91,0.17],[149.92,35.74]]]
["bitfinex","SOLUSD",1718577403014,[[149.82,16.3426],[149.79,6.3261],[149.76,35.78],[149.75,100.0],[149.73,258.8]],[[149.9,27.405],[149.91,17.9575],[149.93,6.93632164],[149.94,15.74],[150.33,20.77052812]]]
["bitfinex","SOLUSD",1718577452578,[[149.6,15.0391],[149.58,6.2039],[149.54,0.8465479],[149.53,15.77],[149.5,20.04]],[[149.65,22.4725],[149.66,22.4211],[149.68,0.51],[149.69,15.77],[149.72,206.4475]]]
["bitfinex","SOLUSD",1718577490627,[[149.71,16.4941],[149.69,6.0897],[149.62,20.04],[149.61,100.0],[149.59,284.57]],[[149.76,0.34],[149.77,7.4115],[149.78,17.8023],[149.82,115.77],[149.84,100.0]]]
["bitfinex","SOLUSD",1718577509128,[[149.69,6.2204],[149.67,15.8918],[149.66,0.17],[149.64,15.77],[149.62,20.04]],[[149.76,2.4706],[149.77,22.5744],[149.79,20.34],[149.8,15.77],[149.82,100.0]]]
["bitfinex","SOLUSD",1718577543076,[[150.02,0.17],[150.01,20.34],[150.0,30.34],[149.99,22.0912],[149.98,100.0]],[[150.06,0.8465479],[150.14,7.3932],[150.15,17.2501],[150.17,6.2249],[150.2,16.0474]]]
["bitfinex","SOLUSD",1718577579057,[[150.0,2.0512],[149.98,0.4258],[149.96,17.89],[149.95,120.04]],[[150.1,2.635],[150.11,45.1237],[150.12,0.17],[150.13,18.23],[150.16,106.95560687]]]
["bitfinex","SOLUSD",1718577597451,[[150.13,0.68],[150.12,22.477],[150.11,20.04],[150.1,100.0],[150.09,16.6511876]],[[150.21,0.8465479],[150.26,2.4624],[150.27,22.1606],[150.3,29.76268041],[150.32,119.19573722]]]
["bitfinex","SOLUSD",1718577628283,[[150.07,0.17],[150.06,0.51],[150.05,20.04],[150.03,107.53370112],[150.02,2.0512]],[[150.18,9.0145],[150.19,29.12160555],[150.2,15.5751],[150.21,0.8465479],[150.24,120.84]]]
["bitfinex","SOLUSD",1718577647927,[[150.06,2.0512],[150.04,0.4258],[150.03,28.248371],[150.02,108.20837135],[150.01,17.9]],[[150.18,25.02134642],[150.19,45.1458],[150.2,15.0762],[150.22,6.0872],[150.24,117.9]]]
["bitfinex","SOLUSD",1718577686269,[[150.01,2.0512],[150.0,0.7658],[149.96,26.11837135],[149.95,8.26015799],[149.94,106.05820112]],[[150.1,7.3951],[150.11,17.2542],[150.13,18.25],[150.15,20.0],[150.16,6.95266872]]]
["bitfinex","SOLUSD",1718577728715,[[150.0,0.4258],[149.97,8.0212],[149.94,16.46852934],[149.93,25.400736],[149.85,7.82834051]],[[150.03,5.97],[150.06,2.4656],[150.07,22.1896],[150.08,23.88],[150.09,6.96046197]]]
["bitfinex","SOLUSD",1718577753245,[[150.12,6.3958],[150.11,2.7312],[150.08,43.89],[150.05,9.86775425],[150.03,110.0]],[[150.17,5.97],[150.2,6.95249911],[150.21,0.8465479],[150.22,38.3078],[150.23,6.2859]]]
["bitfinex","SOLUSD",1718577792760,[[150.04,9.87759746],[150.02,2.987],[150.01,0.17],[149.96,26.84577342],[149.88,6.67]],[[150.1,5.97],[150.12,2.4647],[150.13,12.3227],[150.14,10.0274],[150.15,33.39899213]]]
["bitfinex","SOLUSD",1718577827934,[[149.9,6.3958],[149.86,31.97285653],[149.85,111.25436847],[149.77,401.08418098],[149.66,107.89122279]],[[149.96,5.97],[149.99,20.0],[150.0,7.4],[150.01,17.6055],[150.02,22.5392]]]
["bitfinex","SOLUSD",1718577879382,[[149.96,2.0512],[149.95,10.31619589],[149.91,258.8],[149.9,100.0],[149.87,15.25954048]],[[150.05,4.9318],[150.06,10.0332],[150.07,17.92],[150.08,0.17],[150.09,22.5696]]]
["bitfinex","SOLUSD",1718577883709,[[149.97,10.57039589],[149.96,22.0612],[149.95,100.5958],[149.93,17.92],[149.9,119.63590661]],[[150.1,34.7902],[150.11,9.8596],[150.12,17.92],[150.14,22.6799],[150.16,376.72]]]
["bitfinex","SOLUSD",1718577931673,[[150.0,0.4258],[149.98,2.0512],[149.95,9.9191255],[149.92,117.92],[149.85,106.67]],[[150.05,2.4659],[150.06,22.1914],[150.07,17.92],[150.08,0.17],[150.09,0.17]]]
["bitfinex","SOLUSD",1718577966036,[[149.92,0.7658],[149.91,2.2212],[149.9,20.0],[149.89,108.95871503],[149.88,38.76931784]],[[149.99,5.24],[150.0,2.4666],[150.01,22.1988],[150.05,6.95131866],[150.08,126.9645]]]
["bitfinex","SOLUSD",1718577970717,[[149.92,0.4258],[149.91,2.0512],[149.88,20.0],[149.87,45.63627573],[149.86,17.77520779]],[[150.0,2.4666],[150.01,22.369],[150.02,16.04],[150.05,106.95131866],[150.07,15.2195]]]
["bitfinex","SOLUSD",1718578025026,[[149.99,0.17],[149.98,0.4258],[149.97,0.51],[149.95,120.19],[149.94,17.20150396]],[[150.08,46.13436947],[150.1,6.0014],[150.17,110.0],[150.22,33.85127658],[150.24,20.0]]]
["bitfinex","SOLUSD",1718578062046,[[150.15,2.4642],[150.12,0.4258],[150.11,0.51],[150.1,5.23],[150.09,2.0512]],[[150.16,5.23],[150.2,9.40862335],[150.21,23.0162479],[150.22,20.92],[150.24,15.4053]]]
["bitfinex","SOLUSD",1718578087484,[[150.14,2.4642],[150.07,15.55241151],[150.05,2.0512],[150.01,289.616612],[149.95,6.88283423]],[[150.15,5.23],[150.16,2.464],[150.17,22.1752],[150.18,22.46121972],[150.19,6.0901]]]
["bitfinex","SOLUSD",1718578125231,[[150.12,2.4645],[150.08,1.02272149],[150.07,5.23],[150.06,0.17],[150.05,0.34]],[[150.13,5.23],[150.15,14.7852],[150.16,29.8561],[150.17,29.38624355],[150.18,5.5158841]]]
["bitfinex","SOLUSD",1718578172418,[[150.14,2.4643],[150.09,9.896078],[150.08,7.707],[150.07,14.37747254],[150.04,125.25]],[[150.15,5.23],[150.18,8.8955],[150.19,22.1723],[150.2,6.94026784],[150.21,16.0437479]]]
["bitfinex","SOLUSD",1718578198345,[[150.2,2.4633],[150.14,1.92754748],[150.13,5.23],[150.12,10.43966287],[150.11,20.02]],[[150.21,13.01650821],[150.23,2.4629],[150.24,17.2392],[150.25,21.32341742],[150.26,6.4443]]]
["bitfinex","SOLUSD",1718578237200,[[150.05,2.4658],[150.0,5.23],[149.99,0.68],[149.98,0.4258],[149.97,2.0512]],[[150.06,5.23],[150.07,15.7427],[150.08,6.5376],[150.09,31.59111299],[150.12,5.45509905]]]
["bitfinex","SOLUSD",1718578278198,[[150.2,2.4633],[150.16,5.6558],[150.15,2.0512],[150.12,1.33127087],[150.11,120.19]],[[150.21,6.0765479],[150.23,6.9412654],[150.24,2.4627],[150.25,22.1631],[150.27,21.04452458]]]
["bitfinex","SOLUSD",1718578300735,[[150.11,2.4648],[150.06,5.23],[150.03,0.4258],[150.02,129.9858009],[150.01,34.46727464]],[[150.12,5.23],[150.15,28.3126],[150.16,33.1977],[150.2,5.43914681],[150.22,100.0]]]
["bitfinex","SOLUSD",1718578335752,[[150.07,0.68],[150.06,0.4258],[150.03,139.9612],[150.01,15.69848766],[150.0,10.0]],[[150.15,6.3552],[150.16,2.4641],[150.17,29.1200376],[150.18,15.0691],[150.19,23.3327061]]]
["bitfinex","SOLUSD",1718578353570,[[150.15,2.4642],[150.05,0.17],[150.04,0.4258],[150.03,133.40463138],[150.02,10.14324836]],[[150.16,20.0],[150.17,21.9914],[150.18,17.91],[150.21,3.5121359],[150.24,27.91]]]
["bitfinex","SOLUSD",1718578392847,[[150.2,2.4633],[150.15,5.96],[150.13,0.17],[150.11,0.17],[150.1,0.4258]],[[150.21,6.8065479],[150.23,5.44733479],[150.24,47.7268],[150.29,100.0],[150.32,382.64]]]
["bitfinex","SOLUSD",1718578444723,[[150.2,8.4233],[150.17,0.68422051],[150.16,23.84],[150.15,13.34034981],[150.14,129.9858009]],[[150.21,4.79e-05],[150.24,15.8237],[150.25,5.96],[150.26,6.2401],[150.27,2.4623]]]
["bitfinex","SOLUSD",1718578498340,[[150.58,5.96],[150.51,40.68],[150.5,100.0],[150.49,8.65682312],[150.48,26.317]],[[150.61,22.9637],[150.63,5.96],[150.64,7.3685],[150.65,17.1925],[150.66,0.8465479]]]
["bitfinex","SOLUSD",1718578502571,[[150.49,34.03304283],[150.48,126.317],[150.47,258.8],[150.46,8.09204836]],[[150.61,31.3803],[150.62,22.1091],[150.64,5.96],[150.66,7.78060459],[150.68,105.27577956]]]
["bitfinex","SOLUSD",1718578533776,[[150.46,17.81],[150.44,8.36649281],[150.42,364.73267221],[150.41,5.3394],[150.4,19.8612]],[[150.6,44.8304],[150.61,100.51],[150.62,17.81],[150.64,24.74507926]]]
["bitfinex","SOLUSD",1718578581140,[[150.32,17.81],[150.31,8.36649281],[150.3,7.86237868],[150.29,384.73267221],[150.27,2.0512]],[[150.41,15.296],[150.42,6.0433],[150.44,9.8379],[150.47,100.0],[150.48,17.81]]]
["bitfinex","SOLUSD",1718578620284,[[150.26,0.17],[150.25,1.33074163],[150.24,31.66237868],[150.23,37.92161557],[150.22,105.3394]],[[150.34,16.6491],[150.35,5.95],[150.36,6.1116],[150.37,7.382],[150.38,17.2237]]]
["bitfinex","SOLUSD",1718578641519,[[150.33,2.4612],[150.32,22.1521],[150.28,5.95],[150.24,37.0175674],[150.23,28.33649281]],[[150.34,21.7463],[150.35,2.4609],[150.36,22.147],[150.38,6.6545],[167.4,1.545625]]]
["bitfinex","SOLUSD",1718578679372,[[150.39,7.3805],[150.38,9.8413],[150.3,0.68],[150.29,27.9328929],[150.27,139.70980599]],[[150.42,27.3793],[150.43,9.8387],[150.46,52.28483634],[150.48,100.0],[150.49,110.0]]]
["bitfinex","SOLUSD",1718578721120,[[150.41,2.4599],[150.4,22.14],[150.35,21.5857],[150.32,23.8],[150.3,19.97]],[[150.42,5.95],[150.43,2.4596],[150.44,22.1354],[150.48,123.8],[150.5,39.67134323]]]
["bitfinex","SOLUSD",1718578740407,[[150.4,2.46],[150.39,22.1416],[150.37,5.95],[150.32,40.3692],[150.3,26.4176]],[[150.42,8.4097],[150.43,22.1369],[150.46,23.36068063],[150.47,6.1701],[150.57,33.62897188]]]
["bitfinex","SOLUSD",1718578796965,[[150.41,24.5989],[150.38,5.95],[150.35,6.4006],[150.33,0.68],[150.25,33.81188746]],[[150.44,20.7068],[150.45,9.8374],[150.46,21.74974716],[150.47,6.0001],[150.79,648.3]]]
["bitfinex","SOLUSD",1718578814377,[[150.5,2.4584],[150.49,12.2929],[150.48,9.8347],[150.44,22.1197],[149.87,20.07240773]],[[150.53,24.5799],[150.56,23.8],[150.57,7.2561],[150.58,106.93069929],[150.93,13.75398102]]]
["bitfinex","SOLUSD",1718578842569,[[150.65,24.56],[150.57,100.0],[150.56,17.46863265],[150.52,374.16980864]],[[150.66,0.8465479],[150.72,22.923],[150.73,17.77],[150.88,444.21509566],[151.04,1.9460378]]]
["bitfinex","SOLUSD",1718578879472,[[150.68,2.4554],[150.61,15.0139],[150.58,26.2304],[150.57,100.0],[150.53,34.56]],[[150.71,9.38598098],[150.72,17.1846],[150.73,17.77],[150.75,100.0],[150.76,5.46593426]]]
["bitfinex","SOLUSD",1718578900590,[[150.58,14.7425],[150.57,9.8289],[150.53,0.17],[150.52,16.5083],[150.5,24.4513]],[[150.61,2.4567],[150.62,22.1088],[150.63,28.59127918],[150.64,0.17],[150.65,5.3815623]]]
["bitfinex","SOLUSD",1718578935445,[[150.68,2.4554],[150.67,22.1007],[150.63,5.93],[150.59,0.17],[150.58,135.2938]],[[150.71,37.497],[150.72,40.47083133],[150.76,100.0],[150.78,25.3538],[150.85,33.63746685]]]
["bitfinex","SOLUSD",1718578973594,[[150.62,24.565],[150.6,5.93],[150.58,21.7365],[150.56,23.72],[150.5,3.45268958]],[[150.63,26.88390109],[150.65,5.93],[150.67,14.7341],[150.68,9.8222],[150.72,139.6377]]]
["bitfinex","SOLUSD",1718578997495,[[150.62,7.3695],[150.58,15.3538],[150.56,23.72],[150.55,26.1737],[150.54,13.0193422]],[[150.63,26.88390109],[150.65,2.4561],[150.66,23.1218],[150.7,16.3623],[150.71,112.15552011]]]
["bitfinex","SOLUSD",1718579036453,[[150.62,31.175],[150.6,19.94],[150.59,100.0],[150.58,15.3041231],[150.56,40.76257894]],[[150.63,9.889e-05],[150.68,15.9175],[150.69,6.266],[150.7,5.93],[150.71,2.455]]]
["bitfinex","SOLUSD",1718579098394,[[150.68,7.3662],[150.67,17.189],[150.63,5.93],[150.58,0.17],[150.57,45.90465547]],[[150.7,21.8162],[150.71,7.3652],[150.72,28.53797433],[150.76,8.98628188],[150.8,133.72]]]
["bitfinex","SOLUSD",1718579102994,[[150.65,24.5593],[150.62,5.93],[150.61,6.3767],[150.58,5.27509683],[150.56,27.17268958]],[[150.68,8.3855],[150.69,22.0985],[150.7,15.8862],[150.72,35.07367433],[150.74,6.93103054]]]
["bitfinex","SOLUSD",1718579140486,[[150.74,2.4545],[150.73,22.092],[150.71,5.93],[150.69,6.5468],[150.67,15.1917]],[[150.76,8.3843],[150.77,22.0871],[150.78,0.34],[150.79,22.02095659],[150.92,33.9792959]]]
["bitfinex","SOLUSD",1718579190544,[[150.58,2.4571],[150.57,12.2865],[150.56,9.8293],[150.53,5.93],[150.5,15.7141]],[[150.6,2.4568],[150.61,22.1105],[150.63,20.0],[150.64,29.9539],[150.66,116.4138]]]
["bitfinex","SOLUSD",1718579222880,[[150.46,7.3771],[150.45,17.2143],[150.43,16.4863],[150.39,6.4683],[150.37,25.39485747]],[[150.49,7.3759],[150.5,17.21],[150.52,37.81],[150.53,11.97587162],[150.54,100.0]]]
["bitfinex","SOLUSD",1718579225809,[[150.49,0.51],[150.48,15.2617],[150.46,100.17],[150.45,43.921],[150.44,10.0]],[[150.6,20.2669],[150.61,16.3422],[150.63,16.3644],[150.64,17.81],[150.65,15.2617]]]
["bitfinex","SOLUSD",1718579277959,[[150.5,2.4583],[150.49,17.2097],[150.46,5.94],[150.45,0.17],[150.43,0.51]],[[150.52,5.94],[150.53,22.1218],[150.55,20.75022477],[150.56,30.3566],[150.62,100.0]]]
["bitfinex","SOLUSD",1718579318135,[[150.53,7.3736],[150.52,17.2064],[150.51,5.94],[150.49,6.3368],[150.44,100.0]],[[150.55,2.4577],[150.56,28.0576],[150.57,20.0],[150.59,15.3754],[150.62,6.1187]]]
["bitfinex","SOLUSD",1718579336844,[[150.49,7.3756],[150.48,17.2109],[150.45,5.94],[150.44,0.17],[150.4,60.0688]],[[150.5,5.94],[150.51,2.4583],[150.52,22.1233],[150.56,44.43646256],[150.61,19.05441018]]]
["bitfinex","SOLUSD",1718579377895,[[150.48,7.3761],[150.47,17.2122],[150.43,21.5929],[150.4,6.47],[150.39,19.95]],[[150.49,5.94],[150.51,24.5833],[150.53,6.6327],[150.54,15.8879],[150.95,34.46842348]]]
["bitfinex","SOLUSD",1718579418374,[[150.52,2.4581],[150.51,22.1242],[150.47,15.6394],[150.43,258.8],[150.4,115.3136751]],[[150.54,22.4578],[150.55,22.1196],[150.56,33.2844],[150.57,5.22278821],[150.59,100.0]]]
["bitfinex","SOLUSD",1718579441878,[[150.6,2.4568],[150.59,22.1123],[150.57,16.0991],[150.56,6.0958],[150.55,5.94]],[[150.62,7.3696],[150.63,17.1947],[150.64,5.94],[150.65,105.32438891],[150.71,100.0]]]
["bitfinex","SOLUSD",1718579476771,[[150.59,5.94],[150.57,15.2114],[150.54,126.4994],[150.53,10.0],[150.52,5.34736977]],[[150.67,14.7343],[150.68,32.84342016],[150.7,5.40024857],[150.72,100.0],[150.75,10.0]]]
["bitfinex","SOLUSD",1718579495831,[[150.61,17.1961],[150.57,15.0171],[150.56,6.2735]],[[150.63,5.94],[150.64,2.4561],[150.65,12.28],[150.67,0.17]]]
["bitfinex","SOLUSD",1718579531766,[[150.53,2.4579],[150.52,22.1223],[150.49,15.5756],[150.48,12.5944],[150.37,648.3]],[[150.54,5.94],[150.55,2.4576],[150.56,22.1173],[150.58,15.2133],[150.6,26.90543751]]]
["bitfinex","SOLUSD",1718579573097,[[150.56,24.5745],[150.51,21.105],[150.49,6.0366],[150.46,19.57190485],[150.39,13.81075834]],[[150.57,5.94],[150.59,2.457],[150.6,22.1121],[150.63,27.23736861],[150.68,121.105]]]
["bitfinex","SOLUSD",1718579598550,[[150.6,14.7406],[150.59,9.8275],[150.57,20.0],[150.56,16.5519],[150.55,6.7844]],[[150.61,5.94],[150.63,7.3692],[150.64,17.1942],[150.68,5.43142172],[150.69,21.6421]]]
["bitfinex","SOLUSD",1718579634448,[[150.63,7.3688],[150.62,17.1949],[150.59,22.1761],[150.55,49.94],[150.54,20.0]],[[150.66,2.4559],[150.67,17.1902],[150.7,21.91423022],[150.71,15.96782616],[150.73,117.1958]]]
["bitfinex","SOLUSD",1718579673321,[[150.54,6.61],[150.53,21.272],[150.5,19.94],[150.49,100.0],[150.45,3.45268958]],[[150.6,5.93],[150.62,2.4565],[150.63,22.1071],[150.64,23.72],[150.66,41.6663]]]
["bitfinex","SOLUSD",1718579738318,[[150.75,6.61],[150.74,15.1583],[150.73,20.11],[150.72,5.93],[150.7,100.0]],[[150.76,0.5456304],[150.83,2.4531],[150.84,9.8121],[150.85,16.0211],[150.86,13.45935112]]]
["bitfinex","SOLUSD",1718579741712,[[150.77,5.93],[150.76,20.68],[150.74,41.6989],[150.72,23.72],[150.7,116.5475]],[[150.83,6.01124341],[150.85,22.075],[150.88,28.94377779],[150.89,15.8135],[151.16,6.87699051]]]
["bitfinex","SOLUSD",1718579798137,[[150.87,5.91],[150.85,20.0],[150.84,9.10663229],[150.81,41.24391274],[150.72,3.45268958]],[[150.91,0.8526458],[150.93,30.6653],[150.94,22.0624],[150.98,105.45244275],[151.08,33.49420744]]]
["bitfinex","SOLUSD",1718579838227,[[150.76,5.91],[150.73,20.0],[150.72,31.26088344],[150.69,54.65293515],[150.67,116.6556]],[[150.81,30.752],[150.82,22.0795],[150.86,5.30914011],[150.87,100.0],[150.89,100.0]]]
["bitfinex","SOLUSD",1718579873428,[[150.67,5.91],[150.66,20.0],[150.63,7.62088344],[150.61,28.51502059],[150.6,681.88523051]],[[150.72,5.91],[150.74,7.3639],[150.75,17.8612],[150.76,21.6451],[150.87,15.5252]]]
["bitfinex","SOLUSD",1718579893943,[[150.65,20.68],[150.64,36.5714356],[150.62,42.9835],[150.5,34.43463611],[150.48,391.0]],[[150.74,5.91],[150.75,30.3476],[150.76,17.1799],[150.79,5.34666657],[167.69,1.545625]]]
["bitfinex","SOLUSD",1718579928894,[[150.58,5.91],[150.54,20.17],[150.53,13.43348209],[150.52,7.95483759],[150.51,15.85117146]],[[150.62,2.4565],[150.63,28.0174],[150.64,6.1937],[150.65,15.8254],[150.67,5.41397039]]]
["bitfinex","SOLUSD",1718579951524,[[150.66,5.91],[150.58,7.7511768],[150.56,159.46747713],[150.55,115.6674],[150.54,5.32582863]],[[150.69,15.1862],[150.7,7.3656],[150.71,29.7321],[150.73,5.43532566],[150.76,6.637]]]
["bitfinex","SOLUSD",1718580003566,[[150.62,5.91],[150.59,20.0],[150.58,23.88453954],[150.57,7.95483759],[150.56,35.41881112]],[[150.66,2.4558],[150.67,33.828],[150.68,9.8222],[150.7,6.6017],[150.72,23.81]]]
["bitfinex","SOLUSD",1718580055734,[[150.6,5.91],[150.56,5.91],[150.55,20.0],[150.54,22.99323954],[150.53,7.95483759]],[[150.65,12.0269],[150.66,24.4594],[150.67,7.3673],[150.69,5.33971606],[150.72,130.277]]]
["bitfinex","SOLUSD",1718580077400,[[150.67,8.69728204],[150.64,29.7492],[150.63,5.29133617],[150.61,19.9],[150.59,10.0]],[[150.75,2.4544],[150.76,32.2871],[150.77,0.17],[150.79,0.34],[150.8,12.1467]]]
["bitfinex","SOLUSD",1718580116123,[[150.62,20.0],[150.61,6.0989],[150.59,24.25439201],[150.58,20.44578761],[150.56,43.57]],[[150.69,5.91],[150.73,21.7595],[150.76,5.21406671],[150.93,33.94445202],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718580153882,[[150.47,5.91],[150.43,21.56572943],[150.42,6.1581],[150.4,47.47550312],[150.39,368.8]],[[150.52,5.91],[150.54,15.427],[150.55,29.5769],[150.56,5.91],[150.91,663.02910148]]]
["bitfinex","SOLUSD",1718580172702,[[150.39,5.91],[150.38,0.8526458],[150.36,22.25725065],[150.34,6.2514],[150.32,57.47375247]],[[150.44,5.91],[150.46,5.2583],[150.47,17.5533],[150.48,5.91],[150.5,22.2329]]]
["bitfinex","SOLUSD",1718580209064,[[150.4,5.91],[150.38,0.8526458],[150.35,29.88648204],[150.34,13.00622428],[150.32,23.64]],[[150.45,30.5037],[150.47,0.17],[150.48,0.51],[150.49,15.3133],[150.5,6.1459]]]
["bitfinex","SOLUSD",1718580268436,[[150.38,0.8526458],[150.36,5.91],[150.32,39.2702],[150.28,14.80056122],[150.27,282.15943944]],[[150.41,2.4599],[150.42,18.209],[150.43,10.1786],[150.44,5.35269396],[150.46,22.6603]]]
["bitfinex","SOLUSD",1718580273870,[[150.38,0.8526458],[150.33,5.91],[150.32,15.6302],[150.28,5.21838164],[150.27,258.8]],[[150.39,9.0502],[150.4,22.1414],[150.44,5.35269396],[150.46,229.56338651],[150.57,292.42897188]]]
["bitfinex","SOLUSD",1718580310801,[[150.39,5.91],[150.38,16.0306],[150.36,5.21562046],[150.35,6.6084],[150.32,289.25313398]],[[150.44,8.3695],[150.45,22.1341],[150.47,0.68],[150.48,27.8515],[150.56,40.54187756]]]
["bitfinex","SOLUSD",1718580360959,[[150.49,6.6484],[150.48,15.0939],[150.44,17.82],[150.4,276.62],[150.37,130.0]],[[150.54,2.4578],[150.55,22.1191],[150.56,0.17],[150.57,0.17],[150.58,0.34]]]
["bitfinex","SOLUSD",1718580365652,[[150.49,6.6484],[150.48,15.0939],[150.45,5.22353832],[150.44,17.82],[150.43,7.83061537]],[[150.54,2.4578],[150.55,22.2893],[150.57,0.51],[150.59,17.82],[150.6,100.0]]]
["bitfinex","SOLUSD",1718580419235,[[150.4,5.94],[150.39,16.5763],[150.38,6.6383],[150.34,264.1655348],[150.32,27.18943944]],[[150.46,2.4592],[150.47,22.1315],[150.48,6.62],[150.49,6.1047]]]
["bitfinex","SOLUSD",1718580488284,[[150.41,5.94],[150.4,20.0],[150.39,6.0023],[150.38,16.2567],[150.34,19.96]],[[150.46,5.94],[150.47,2.4589],[150.48,22.3],[150.49,15.7679],[150.51,0.34]]]
["bitfinex","SOLUSD",1718580548899,[[150.35,5.94],[150.32,0.5295157],[150.31,20.0],[150.3,15.8086],[150.29,5.28030171]],[[150.4,5.94],[150.42,8.9891],[150.43,37.9042],[150.46,5.37605432],[150.48,239.5277]]]
["bitfinex","SOLUSD",1718580575019,[[150.32,5.94],[150.3,15.3148],[150.29,6.1352],[150.27,3.46290917],[150.26,29.54084482]],[[150.37,5.94],[150.4,6.4134],[150.41,25.1095],[150.42,15.3285],[150.68,6.96101453]]]
["bitfinex","SOLUSD",1718580619849,[[150.16,5.94],[150.12,258.8],[150.1,22.3435],[150.08,58.03555497],[150.07,100.0]],[[150.24,23.1893],[150.25,22.5037],[150.3,207.09258083],[150.31,21.35710084],[150.39,63.95411345]]]
["bitfinex","SOLUSD",1718580656325,[[150.15,5.94],[150.09,20.0],[150.08,49.96586307],[150.06,22.341],[150.05,200.0]],[[150.19,21.7985],[150.2,5.94],[150.21,2.4632],[150.22,22.168],[150.24,23.76]]]
["bitfinex","SOLUSD",1718580676536,[[150.35,5.94],[150.28,41.9062],[150.26,100.0],[150.25,0.51],[150.24,23.76]],[[150.39,21.6651],[150.4,5.94],[150.41,2.46],[150.42,17.2185],[150.48,23.76]]]
["bitfinex","SOLUSD",1718580722572,[[150.29,15.0092],[150.27,6.28],[150.25,6.5658],[150.23,19.98],[150.21,13.04831047]],[[150.32,5.94],[150.35,2.4609],[150.36,22.147],[150.37,15.8838],[150.39,0.17]]]
["bitfinex","SOLUSD",1718580744730,[[150.31,16.4048],[150.29,5.94],[150.27,25.36818607],[150.26,6.6087],[150.25,100.0]],[[150.4,23.76],[150.41,22.70675089],[150.47,110.0],[150.54,33.9922564],[150.62,3.48050726]]]
["bitfinex","SOLUSD",1718580782281,[[150.23,22.4042],[150.21,5.94],[150.19,8.16190748],[150.18,19.98],[150.17,13.05031152]],[[150.26,5.94],[150.32,23.76],[150.33,7.3839],[150.34,33.3219],[150.37,6.4242]]]
["bitfinex","SOLUSD",1718580821923,[[150.35,20.0],[150.34,21.2774],[150.33,0.68],[150.32,11.85127228],[150.3,36.54542683]],[[150.39,5.94],[150.45,7.3778],[150.46,33.4397],[150.48,30.70017119],[150.52,210.0]]]
["bitfinex","SOLUSD",1718580853038,[[150.29,20.0],[150.28,5.94],[150.27,16.046],[150.26,6.5527],[150.25,5.35661939]],[[150.33,5.94],[150.38,6.3072],[150.39,22.7151],[150.4,40.9811],[150.44,114.03962926]]]
["bitfinex","SOLUSD",1718580897926,[[150.33,20.0],[150.32,5.94],[150.3,15.4125],[150.28,34.78993954],[150.27,9.5819614]],[[150.4,21.3488],[150.43,0.51],[150.44,7.3784],[150.45,24.1602483],[150.49,230.85603725]]]
["bitfinex","SOLUSD",1718580942265,[[150.33,20.0],[150.32,15.0856],[150.31,9.25375311],[150.29,12.05834532],[150.22,11.15467711]],[[150.39,5.94],[150.41,0.34],[150.42,22.5234],[150.43,2.7997],[150.44,22.1352]]]
["bitfinex","SOLUSD",1718580967397,[[150.28,5.94],[150.27,9.25375311],[150.24,50.97022616],[150.23,3.46290917],[150.22,17.40233815]],[[150.33,5.94],[150.37,25.3268],[150.38,22.8246],[150.4,23.76],[150.5,20.0]]]
["bitfinex","SOLUSD",1718581016084,[[150.3,20.0],[150.29,15.7535],[150.28,15.52772057],[150.26,11.96159746],[150.19,125.94]],[[150.36,5.94],[150.39,2.6302],[150.4,75.40716192],[150.44,200.51],[150.82,34.68366086]]]
["bitfinex","SOLUSD",1718581087277,[[150.37,5.94],[150.33,20.68],[150.32,39.3359],[150.31,6.5171],[150.29,21.78641802]],[[150.42,5.94],[150.44,16.2686],[150.45,8.5923],[150.46,22.1329],[150.47,12.32077712]]]
["bitfinex","SOLUSD",1718581141739,[[150.34,16.3655],[150.33,26.3962],[150.32,43.73]],[[150.48,21.9411],[150.54,6.654]]]
["bitfinex","SOLUSD",1718581147534,[[150.42,5.94],[150.41,20.0],[150.4,15.0063],[150.39,6.503],[150.36,6.7873301]],[[150.47,5.94],[150.5,17.2095],[150.51,14.98901874],[150.52,22.9575],[150.54,100.0]]]
["bitfinex","SOLUSD",1718581217388,[[150.51,5.94],[150.47,0.17],[150.46,22.4116],[150.45,28.71039047],[150.44,100.0]],[[150.6,9.9480458],[150.61,38.2175],[150.62,6.9280327],[150.64,23.76],[150.67,110.0]]]
["bitfinex","SOLUSD",1718581267965,[[150.42,3.46290917],[150.4,20.0],[150.39,22.03001834],[150.38,14.83159047],[150.37,23.42345307]],[[150.44,5.94],[150.48,6.45],[150.5,22.8603],[150.51,7.10323556],[150.53,100.0]]]
["bitfinex","SOLUSD",1718581288482,[[150.37,20.0],[150.36,5.94],[150.35,16.0508],[150.34,6.0571],[150.33,5.40636134]],[[150.41,5.94],[150.45,7.3777],[150.46,17.2138],[150.48,23.76],[150.49,6.93056884]]]
["bitfinex","SOLUSD",1718581344146,[[150.27,5.94],[150.23,0.17],[150.22,6.7873301],[150.2,34.1249827],[150.09,6.658]],[[150.32,5.94],[150.34,2.461],[150.35,44.657],[150.39,105.37748745],[150.4,37.20133]]]
["bitfinex","SOLUSD",1718581400233,[[150.44,0.17],[150.41,19.96],[150.4,132.4955828],[150.39,6.7828],[150.38,24.11436878]],[[150.51,22.4854],[150.56,6.91700183],[150.6,22.6764458],[150.62,100.0],[150.63,110.0]]]
["bitfinex","SOLUSD",1718581425939,[[150.54,20.0],[150.53,15.7443],[150.52,0.17],[150.51,0.17],[150.46,13.1928301]],[[150.59,5.94],[150.6,0.8526458],[150.61,14.7401],[150.62,9.826],[150.64,45.5132]]]
["bitfinex","SOLUSD",1718581468301,[[150.71,5.94],[150.68,20.0],[150.67,15.8592],[150.66,6.7523],[150.64,51.53467705]],[[150.76,0.8526458],[150.77,30.4814],[150.81,121.3388],[150.92,33.9792959],[150.93,22.89870218]]]
["bitfinex","SOLUSD",1718581515359,[[150.68,5.94],[150.64,5.94],[150.63,0.17],[150.62,20.0],[150.61,0.34]],[[150.73,21.9937],[150.75,12.2721],[150.77,6.91399236],[150.8,23.76],[150.81,106.658]]]
["bitfinex","SOLUSD",1718581537647,[[150.69,5.94],[150.66,20.17],[150.65,23.76918352],[150.64,29.8534],[150.63,5.39149962]],[[150.74,8.3945],[150.75,22.0896],[150.76,0.8526458],[150.77,22.431],[150.8,23.76]]]
["bitfinex","SOLUSD",1718581585237,[[150.72,5.94],[150.69,0.17],[150.68,15.1693],[150.67,26.1715],[150.66,14.7695044]],[[150.76,0.8526458],[150.8,21.4353],[150.82,4.9066],[150.83,9.8129],[150.88,100.0]]]
["bitfinex","SOLUSD",1718581606080,[[150.75,5.94],[150.74,16.6127],[150.73,26.478],[150.72,23.76],[150.71,0.51]],[[150.76,0.8526458],[150.84,4.906],[150.85,21.63544961],[150.86,6.5542],[150.89,200.0]]]
["bitfinex","SOLUSD",1718581645495,[[150.9,5.94],[150.87,20.17],[150.84,0.17],[150.83,0.17],[150.82,128.86441686]],[[150.95,5.94],[150.96,6.0794],[150.97,18.818],[150.98,22.0559],[151.57,41.62039303]]]
["bitfinex","SOLUSD",1718581689553,[[150.87,20.0],[150.86,5.94],[150.82,6.79105919],[150.81,5.2901883],[150.67,23.30413966]],[[150.92,5.94],[150.94,2.4514],[150.95,22.0608],[150.96,45.8217],[150.98,5.23617188]]]
["bitfinex","SOLUSD",1718581707893,[[150.84,5.94],[150.81,22.8574],[150.8,30.91959565],[150.78,8.32246473],[150.77,19.92]],[[150.89,5.94],[150.91,24.3718],[150.92,22.0649],[150.96,23.76],[151.06,49.44644506]]]
["bitfinex","SOLUSD",1718581753829,[[150.8,5.94],[150.78,15.559],[150.77,6.4957],[150.74,8.32246473],[150.72,150.83959565]],[[150.85,5.94],[150.87,2.7924],[150.88,22.0711],[150.91,15.84452],[150.93,100.0]]]
["bitfinex","SOLUSD",1718581801579,[[150.8,5.94],[150.77,20.0],[150.76,6.3498],[150.75,0.68],[150.73,23.24047422]],[[150.86,8.3927],[150.87,22.0723],[150.89,21.761],[150.93,100.0],[151.52,19.73431149]]]
["bitfinex","SOLUSD",1718581852148,[[150.86,6.253],[150.85,0.17],[150.84,20.51],[150.83,17.71],[150.81,27.37588316]],[[150.95,2.4512],[150.96,16.4225],[150.99,23.9444],[151.0,110.30646503],[151.03,106.633]]]
["bitfinex","SOLUSD",1718581858169,[[150.88,0.17],[150.87,20.17],[150.86,40.2065],[150.84,19.92],[150.83,123.73365172]],[[150.98,7.352],[150.99,23.728],[151.0,25.41826503],[151.01,17.71],[151.04,1.9460378]]]
["bitfinex","SOLUSD",1718581912206,[[150.96,5.9],[150.91,0.5408468],[150.9,6.1403],[150.89,16.6204],[150.88,43.5]],[[151.0,5.1],[151.02,33.6728],[151.03,5.42327027],[151.04,1.9460378]]]
["bitfinex","SOLUSD",1718581955363,[[150.92,5.9],[150.91,15.3538],[150.88,5.9],[150.85,6.5649],[150.84,0.17]],[[150.96,2.4509],[150.97,27.9578],[151.0,11.709],[151.01,5.43163859],[151.03,15.8104]]]
["bitfinex","SOLUSD",1718582006233,[[150.89,5.9],[150.88,15.2374],[150.86,6.3258],[150.84,20.0],[150.83,0.17]],[[150.94,2.4513],[150.95,27.9605],[151.0,21.7551],[151.01,100.0],[151.02,100.0]]]
["bitfinex","SOLUSD",1718582030036,[[150.99,5.9],[150.98,16.5542],[150.97,6.5362],[150.96,5.9],[150.94,0.68]],[[151.0,5.1],[151.04,4.3957378],[151.05,27.9462],[151.06,0.8526458],[151.19,311.99590948]]]
["bitfinex","SOLUSD",1718582070288,[[151.0,7.3506],[150.99,7.3511],[150.97,5.9],[150.92,15.6955],[150.9,9.54340031]],[[151.02,8.35],[151.03,22.0486],[151.05,15.5928],[151.06,7.1436458],[151.08,5.43159813]]]
["bitfinex","SOLUSD",1718582103236,[[151.04,14.6976],[151.01,5.9],[150.97,15.2618],[150.96,30.5765],[150.88,100.0]],[[151.06,9.2020458],[151.07,22.0428],[151.08,5.43159813],[151.1,108.7612],[151.12,23.6]]]
["bitfinex","SOLUSD",1718582130405,[[151.16,7.3428],[151.15,17.1345],[151.14,27.4884458],[151.09,6.2136],[151.06,17.63]],[[151.18,2.4474],[151.19,22.0254],[151.22,0.34],[151.25,24.53699251],[151.71,6.96101453]]]
["bitfinex","SOLUSD",1718582163935,[[151.06,0.17],[151.05,6.6609],[151.04,39.632],[150.94,6.92581834],[150.91,682.15163669]],[[151.16,5.89],[151.19,5.22036843],[151.2,37.10745493],[151.24,206.635],[151.68,41.62039303]]]
["bitfinex","SOLUSD",1718582182860,[[151.27,2.4459],[151.26,22.0148],[151.19,15.0143],[151.17,17.64],[151.15,26.4944]],[[151.28,2.4459],[151.29,22.0112],[151.32,6.0831],[151.33,39.04295653],[151.34,6.89108358]]]
["bitfinex","SOLUSD",1718582227123,[[151.22,5.88],[151.19,15.4545],[151.18,0.68],[151.17,6.4016],[151.15,19.86]],[[151.28,13.2174],[151.29,17.1195],[151.33,6.6371],[151.34,131.6490885],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582247227,[[151.19,21.3345],[151.17,6.101],[151.12,43.38],[151.11,9.52890067],[151.1,103.46290917]],[[151.24,5.88],[151.25,22.0174],[151.26,0.17],[151.27,0.17],[151.28,0.34]]]
["bitfinex","SOLUSD",1718582247540,[[151.19,21.3345],[151.17,6.101],[151.12,43.38],[151.11,9.52890067],[151.1,113.46290917]],[[151.24,5.88],[151.25,7.3391],[151.26,17.2933],[151.27,0.17],[151.28,6.22]]]
["bitfinex","SOLUSD",1718582247745,[[151.19,15.4545],[151.17,6.101],[151.12,23.52],[151.11,9.52890067],[151.1,113.46290917]],[[151.24,5.88],[151.25,7.339],[151.26,9.9547],[151.27,0.17],[151.28,6.22]]]
["bitfinex","SOLUSD",1718582247920,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.12,23.52],[151.11,9.52890067]],[[151.24,5.88],[151.25,12.2315],[151.26,9.9547],[151.27,0.17],[151.28,6.22]]]
["bitfinex","SOLUSD",1718582248263,[[151.19,15.4545],[151.17,6.101],[151.13,5.22260996],[151.12,23.52],[151.11,29.38890067]],[[151.25,22.0167],[151.26,0.17],[151.27,0.17],[151.28,6.22],[151.36,10.3526458]]]
["bitfinex","SOLUSD",1718582248432,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.24,2.4465],[151.25,22.0167],[151.26,0.51],[151.27,0.17]]]
["bitfinex","SOLUSD",1718582248750,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.24,7.3393],[151.25,22.0167],[151.26,0.51],[151.27,0.17]]]
["bitfinex","SOLUSD",1718582248751,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.24,7.3393],[151.25,17.124],[151.26,0.51],[151.27,0.17]]]
["bitfinex","SOLUSD",1718582248938,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.24,2.4465],[151.25,22.0167],[151.26,0.51],[151.27,0.17]]]
["bitfinex","SOLUSD",1718582249136,[[151.19,15.4545],[151.17,6.101],[151.13,5.22260996],[151.12,23.52],[151.03,13.85163669]],[[151.23,5.88],[151.24,2.4465],[151.25,22.0167],[151.26,0.51],[151.27,0.17]]]
["bitfinex","SOLUSD",1718582249340,[[151.19,15.4545],[151.17,6.101],[151.13,5.22260996],[151.12,23.52],[151.11,29.38890067]],[[151.23,5.88],[151.25,24.4631],[151.26,0.51],[151.27,0.17],[151.54,53.71202906]]]
["bitfinex","SOLUSD",1718582249641,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.25,24.4631],[151.26,0.51],[151.27,0.17],[151.54,53.71202906]]]
["bitfinex","SOLUSD",1718582250049,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.24,2.4464],[151.25,22.0167],[151.26,0.51],[151.27,0.17]]]
["bitfinex","SOLUSD",1718582250259,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.25,22.0167],[151.26,0.51],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582250551,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,23.52]],[[151.23,5.88],[151.25,7.339],[151.26,17.6333],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582250755,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,43.38]],[[151.25,2.4463],[151.26,17.6333],[151.27,0.17],[151.54,39.79],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582250976,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,43.38]],[[151.23,5.88],[151.25,7.3388],[151.26,17.6333],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582251147,[[151.19,15.4545],[151.18,5.88],[151.17,6.101],[151.13,5.22260996],[151.12,43.38]],[[151.24,5.88],[151.25,7.3388],[151.26,17.6333],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582251457,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.05,13.85163669]],[[151.24,5.88],[151.25,7.3388],[151.26,17.6333],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582251662,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.11,9.52881275]],[[151.24,5.88],[151.25,7.3388],[151.26,17.6333],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582251958,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.11,9.52881275]],[[151.24,5.88],[151.25,14.6776],[151.26,10.2947],[151.27,0.17],[151.54,39.79]]]
["bitfinex","SOLUSD",1718582252129,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.08,100.0]],[[151.24,5.88],[151.25,2.4463],[151.26,22.5256],[151.27,0.17],[151.31,20.49207531]]]
["bitfinex","SOLUSD",1718582252335,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.11,9.52896018]],[[151.24,5.88],[151.25,7.3388],[151.26,17.6332],[151.27,0.17],[151.31,20.49207531]]]
["bitfinex","SOLUSD",1718582253041,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.11,9.52896018]],[[151.24,5.88],[151.25,2.4463],[151.26,22.5256],[151.27,0.17],[151.31,20.49207531]]]
["bitfinex","SOLUSD",1718582253243,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.11,9.52896018]],[[151.25,2.4463],[151.26,22.3556],[151.27,0.17],[151.31,20.49207531],[151.34,130.43113451]]]
["bitfinex","SOLUSD",1718582253434,[[151.19,21.3345],[151.17,6.101],[151.13,5.22260996],[151.12,43.38],[151.11,9.52896018]],[[151.24,5.88],[151.25,2.4463],[151.26,22.0156],[151.27,0.17],[151.31,20.49207531]]]
["bitfinex","SOLUSD",1718582253631,[[151.21,5.88],[151.19,15.4545],[151.17,6.101],[151.13,25.08260996],[151.12,133.52]],[[151.27,7.3381],[151.31,20.49207531],[151.34,120.43113451],[151.36,23.8726458],[151.38,18.47025641]]]
["bitfinex","SOLUSD",1718582253830,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.13,25.08260996],[151.12,133.52]],[[151.27,5.88],[151.28,14.6749],[151.29,9.783],[151.31,13.58999984],[151.34,20.43113451]]]
["bitfinex","SOLUSD",1718582254133,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.13,34.61067607],[151.12,126.98290917]],[[151.27,8.3259],[151.28,22.0123],[151.31,13.58999984],[151.34,20.43113451],[151.52,39.05632833]]]
["bitfinex","SOLUSD",1718582254548,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,2.4458],[151.29,4.8914],[151.31,13.58999984],[151.34,20.43113451]]]
["bitfinex","SOLUSD",1718582254752,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,7.3374],[151.29,17.1195],[151.31,6.0534],[151.34,20.43113451]]]
["bitfinex","SOLUSD",1718582255049,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,7.3374],[151.29,17.1195],[151.31,6.0534],[151.34,33.21049018]]]
["bitfinex","SOLUSD",1718582255635,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,13.2178],[151.28,17.1207],[151.31,6.0534],[151.34,33.21049018],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582256444,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,13.2178],[151.28,17.1207],[151.31,6.0534],[151.34,33.21049018],[151.36,130.4916458]]]
["bitfinex","SOLUSD",1718582256637,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,2.4459],[151.28,22.0124],[151.31,6.0534],[151.34,33.21049018],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582256836,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,8.3259],[151.28,22.0124],[151.31,6.0534],[151.34,33.21049018],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582260158,[[151.21,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.26,5.88],[151.27,2.4459],[151.28,22.0124],[151.31,6.0534],[151.34,33.21049018]]]
["bitfinex","SOLUSD",1718582260561,[[151.19,15.4545],[151.17,6.101],[151.14,19.86],[151.12,136.98290917],[151.08,100.0]],[[151.26,5.88],[151.27,12.2299],[151.28,9.7832],[151.31,6.0534],[151.34,33.21049018]]]
["bitfinex","SOLUSD",1718582260860,[[151.19,15.4545],[151.17,6.101],[151.13,34.61062773],[151.12,126.98290917],[151.1,10.0]],[[151.26,13.2185],[151.27,9.7839],[151.31,6.0534],[151.34,133.21049018],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582261043,[[151.21,5.88],[151.19,15.4545],[151.17,6.101],[151.13,34.61062773],[151.12,126.98290917]],[[151.26,8.3262],[151.27,17.122],[151.31,6.0534],[151.34,133.21049018],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582261247,[[151.2,5.88],[151.19,15.4545],[151.17,6.101],[151.13,34.61062773],[151.12,126.98290917]],[[151.25,5.88],[151.26,7.3384],[151.27,17.122],[151.31,6.0534],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582261454,[[151.2,5.88],[151.19,15.4545],[151.17,6.101],[151.13,34.61062773],[151.12,126.98290917]],[[151.25,5.88],[151.26,2.4462],[151.27,22.014],[151.31,6.0534],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582261648,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.13,34.61062773],[151.12,126.98290917]],[[151.29,4.8913],[151.31,6.0534],[151.34,233.21049018],[151.36,10.3526458],[151.39,6.619]]]
["bitfinex","SOLUSD",1718582261963,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.13,34.61062773]],[[151.29,4.8913],[151.31,6.0534],[151.34,233.21049018],[151.36,10.3526458],[151.39,6.619]]]
["bitfinex","SOLUSD",1718582261964,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.28,5.88],[151.29,24.4567],[151.3,0.51],[151.31,6.0534],[151.34,133.21049018]]]
["bitfinex","SOLUSD",1718582262348,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.28,2.4458],[151.29,22.011],[151.3,0.51],[151.31,6.0534],[151.34,127.33049018]]]
["bitfinex","SOLUSD",1718582262549,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,110.0]],[[151.27,5.88],[151.28,7.3375],[151.29,17.1196],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582262759,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,2.4459],[151.29,22.0111],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582262960,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,7.3375],[151.29,17.1196],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582263371,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.28,7.3375],[151.29,17.1196],[151.3,0.51],[151.31,6.0534],[151.36,233.8726458]]]
["bitfinex","SOLUSD",1718582263574,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,7.3375],[151.29,17.1196],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582264154,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,2.4459],[151.29,22.011],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582265079,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,7.3375],[151.29,17.1196],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582265677,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,2.4459],[151.29,22.011],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582265973,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,7.3375],[151.29,17.1196],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582266486,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.29,22.0109],[151.3,0.51],[151.31,6.0534],[167.59,1.545625]]]
["bitfinex","SOLUSD",1718582266785,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,2.4458],[151.29,22.0109],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582266981,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.29,22.0109],[151.3,0.51],[151.31,6.0534],[151.53,6.96101453]]]
["bitfinex","SOLUSD",1718582267186,[[151.22,5.88],[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0]],[[151.27,5.88],[151.28,2.4458],[151.29,22.0109],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582268855,[[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0],[130.41,0.4]],[[151.27,5.88],[151.28,2.4458],[151.29,22.0109],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582268856,[[151.19,15.4545],[151.17,6.101],[151.15,19.86],[151.14,100.0],[130.41,0.4]],[[151.27,5.88],[151.28,7.3374],[151.29,17.1196],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582269051,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,19.86]],[[151.27,5.88],[151.28,14.6747],[151.29,9.7826],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582269482,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,19.86]],[[151.27,5.88],[151.28,7.3374],[151.29,17.1198],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582269678,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,19.86]],[[151.27,5.88],[151.28,2.4458],[151.29,22.0112],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582269879,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.3878683]],[[151.28,2.4458],[151.29,22.0112],[151.3,0.51],[151.31,6.0534],[151.36,133.8726458]]]
["bitfinex","SOLUSD",1718582270082,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.3878683]],[[151.27,5.88],[151.28,2.4458],[151.29,22.0112],[151.3,0.51],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582270271,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.3878683]],[[151.29,2.4457],[151.3,17.4588],[151.31,6.0534],[151.34,27.33049018],[151.36,233.8726458]]]
["bitfinex","SOLUSD",1718582270585,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.3878683]],[[151.27,5.88],[151.28,7.3374],[151.29,17.1195],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582270972,[[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.3878683],[150.95,32.83153474]],[[151.27,5.88],[151.28,4.8917],[151.29,17.1198],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582271177,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.3878683]],[[151.27,5.88],[151.28,7.3376],[151.29,17.1198],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582272010,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.15,29.38766817]],[[151.27,5.88],[151.28,2.4459],[151.29,22.0112],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582272974,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,12.229],[151.29,9.7826],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582273177,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,14.6749],[151.29,9.7826],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582273479,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,7.3375],[151.29,17.1197],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582273692,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,14.6749],[151.29,9.7826],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582273888,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,22.0122],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582273889,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,22.0122],[151.3,0.17],[151.31,6.0534],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582274093,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,5.88],[151.28,24.4581],[151.3,0.17],[151.31,6.0534],[152.03,69.36732173]]]
["bitfinex","SOLUSD",1718582274292,[[151.22,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.15,29.38766817]],[[151.27,8.326],[151.28,17.1206],[151.3,0.17],[151.31,6.0534],[151.34,127.33049018]]]
["bitfinex","SOLUSD",1718582274490,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.14,19.86]],[[151.26,5.88],[151.27,2.446],[151.28,22.0123],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582275498,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.14,19.86]],[[151.26,5.88],[151.28,22.0123],[151.3,0.17],[151.31,6.0534],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582275725,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.14,19.86]],[[151.26,5.88],[151.27,2.446],[151.28,22.0123],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582276412,[[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.14,23.32290917],[151.13,9.52766817]],[[151.26,5.88],[151.28,7.3376],[151.29,17.1198],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582276577,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.14,19.86]],[[151.27,5.88],[151.28,7.3376],[151.29,17.1198],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582277087,[[151.2,20.0],[151.19,15.4545],[151.17,11.33194413],[151.14,19.86]],[[151.27,5.88],[151.28,7.3376],[151.29,17.1198],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582277088,[[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.14,19.86],[130.22,1.82511499]],[[151.27,10.7719],[151.3,0.17],[151.31,6.0534],[151.34,227.33049018],[151.36,33.8726458]]]
["bitfinex","SOLUSD",1718582277289,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.14,19.86]],[[151.26,5.88],[151.27,22.0137],[151.3,0.17],[151.31,6.0534],[151.34,220.43113451]]]
["bitfinex","SOLUSD",1718582277475,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.14,19.86]],[[151.26,8.3261],[151.27,22.0137],[151.3,0.17],[151.31,6.0534],[151.32,6.89896276]]]
["bitfinex","SOLUSD",1718582277674,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101]],[[151.26,8.3261],[151.27,22.0137],[151.3,0.17],[151.31,6.0534],[151.32,6.89896276]]]
["bitfinex","SOLUSD",1718582277675,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.13,32.85057734]],[[151.26,5.88],[151.27,24.4597],[151.3,0.17],[151.31,6.0534],[151.32,6.89896276]]]
["bitfinex","SOLUSD",1718582277895,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.14,3.46290917]],[[151.26,5.88],[151.27,24.4597],[151.3,0.17],[151.31,6.0534],[151.32,6.89896276]]]
["bitfinex","SOLUSD",1718582278099,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.13,32.85057734]],[[151.26,5.88],[151.27,22.0137],[151.3,0.17],[151.31,6.0534],[151.32,6.89896276]]]
["bitfinex","SOLUSD",1718582278282,[[151.21,5.88],[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.13,32.85057734]],[[151.26,5.88],[151.27,24.4598],[151.3,0.17],[151.31,6.0534],[151.32,6.89896276]]]
["bitfinex","SOLUSD",1718582279112,[[151.21,5.88],[151.2,21.32248473],[151.19,15.4545],[151.17,6.101],[151.13,32.85057734]],[[151.26,5.88],[151.27,7.338],[151.28,17.1209],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582279512,[[151.2,20.0],[151.19,15.4545],[151.17,6.101],[151.13,12.99057734],[151.12,60.4998]],[[151.25,5.88],[151.26,7.3383],[151.27,9.7839],[151.3,0.17],[151.31,6.0534]]]
["bitfinex","SOLUSD",1718582279800,[[151.19,21.3345],[151.17,6.101],[151.12,46.84290917],[151.11,9.52766817],[151.1,100.0]],[[151.24,5.88],[151.25,7.3389],[151.26,17.1229],[151.27,0.17],[151.3,100.17]]]
["bitfinex","SOLUSD",1718582280012,[[151.19,21.3345],[151.17,6.101],[151.12,43.38],[151.11,12.99057734],[151.1,100.0]],[[151.24,5.88],[151.25,2.4463],[151.26,22.0153],[151.27,0.17],[151.28,5.88]]]
["bitfinex","SOLUSD",1718582280183,[[151.19,21.3345],[151.17,6.101],[151.12,53.1639],[151.11,12.99057734],[151.08,100.0]],[[151.24,5.88],[151.25,2.4463],[151.26,22.0153],[151.27,0.17],[151.28,5.88]]]
["bitfinex","SOLUSD",1718582280384,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.11,100.0]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,5.88],[151.66,35.53630666]]]
["bitfinex","SOLUSD",1718582280603,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,66.15447734],[151.09,375.72581834]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,5.88],[151.66,35.53630666]]]
["bitfinex","SOLUSD",1718582280804,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,66.15447734],[151.09,375.72581834]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,5.88],[151.47,391.0]]]
["bitfinex","SOLUSD",1718582281107,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,7.3383],[151.27,17.2918],[151.28,5.88],[151.47,391.0]]]
["bitfinex","SOLUSD",1718582281606,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,14.6766],[151.27,9.9538],[151.28,5.88],[151.47,391.0]]]
["bitfinex","SOLUSD",1718582281904,[[151.19,15.4545],[151.17,6.101],[151.14,5.30612655],[151.12,33.10680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,7.3383],[151.27,9.9538],[151.28,22.0421],[151.34,5.22953451]]]
["bitfinex","SOLUSD",1718582282209,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,7.3383],[151.27,17.2919],[151.28,22.0421],[151.34,5.22953451]]]
["bitfinex","SOLUSD",1718582282413,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,7.3383],[151.27,17.2919],[151.28,22.0421],[151.3,106.789]]]
["bitfinex","SOLUSD",1718582283115,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,22.0421],[151.3,100.17]]]
["bitfinex","SOLUSD",1718582283288,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.27,24.6299],[151.28,22.0421],[151.3,100.17],[151.31,12.6724]]]
["bitfinex","SOLUSD",1718582283980,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,22.0421],[151.3,100.17]]]
["bitfinex","SOLUSD",1718582284382,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.27,24.6299],[151.28,22.0421],[151.3,100.17],[151.51,30.88860271]]]
["bitfinex","SOLUSD",1718582284603,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,56.62680917],[151.1,9.52766817]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,22.0421],[151.3,100.17]]]
["bitfinex","SOLUSD",1718582284810,[[151.19,21.3345],[151.17,6.101],[151.14,5.30612655],[151.12,53.1639],[151.11,3.46290917]],[[151.24,5.88],[151.26,2.4461],[151.27,22.1839],[151.28,22.0421],[151.3,100.17]]]
["bitfinex","SOLUSD",1718582285106,[[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917],[151.09,368.8]],[[151.23,5.88],[151.25,0.17],[151.26,7.3387],[151.27,9.9541],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582285303,[[151.18,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.23,5.88],[151.25,0.34],[151.26,14.6771],[151.27,9.9541],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582285891,[[151.18,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.23,5.88],[151.25,0.34],[151.26,7.3387],[151.27,17.2923],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582286200,[[151.18,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.23,5.88],[151.25,0.34],[151.26,14.677],[151.27,9.9541],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582286395,[[151.18,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,19.86]],[[151.23,5.88],[151.25,0.34],[151.26,14.677],[151.27,9.9541],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582286597,[[151.18,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,19.86]],[[151.23,5.88],[151.25,0.34],[151.26,7.3387],[151.27,17.2923],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582286915,[[151.18,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.23,5.88],[151.25,0.34],[151.26,7.3387],[151.27,17.2923],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582287207,[[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.23,5.88],[151.25,0.34],[151.26,7.3387],[151.27,17.2923],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582287208,[[151.19,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.24,5.88],[151.25,0.34],[151.26,2.4462],[151.27,22.1844],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582287588,[[151.19,5.88],[151.17,6.101],[151.15,16.0102],[151.12,23.52],[151.11,23.32290917]],[[151.24,5.88],[151.25,0.34],[151.26,7.3384],[151.27,17.2923],[151.28,39.6821]]]
["bitfinex","SOLUSD",1718582288231,[[151.19,5.88],[151.18,1.062764],[151.17,6.101],[151.15,16.0102],[151.13,5.38255226]],[[151.24,5.88],[151.27,7.508],[151.28,47.0197],[151.34,110.0],[151.62,58.12298693]]]
["bitfinex","SOLUSD",1718582288414,[[151.2,5.88],[151.18,1.062764],[151.17,6.101],[151.15,16.0102],[151.13,5.38255226]],[[151.27,7.508],[151.28,33.453],[151.34,100.0],[151.36,23.8726458],[151.37,35.01017999]]]
["bitfinex","SOLUSD",1718582288592,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,125.24255226],[151.12,33.04766817]],[[151.28,33.453],[151.36,23.8726458],[151.37,35.01017999]]]
["bitfinex","SOLUSD",1718582288593,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,125.24255226],[151.12,33.04766817]],[[151.28,16.1621],[151.29,22.0114],[151.36,123.8726458],[151.37,35.01017999],[151.47,391.0]]]
["bitfinex","SOLUSD",1718582288911,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,26.98290917]],[[151.27,5.88],[151.28,23.4995],[151.29,10.1228],[151.36,123.8726458],[151.37,35.01017999]]]
["bitfinex","SOLUSD",1718582289121,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,36.51125438]],[[151.26,5.88],[151.28,23.4995],[151.29,17.4599],[151.36,123.8726458],[151.37,35.01017999]]]
["bitfinex","SOLUSD",1718582289290,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,36.51125438]],[[151.26,5.88],[151.28,23.4995],[151.29,17.4599],[151.32,106.619],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582289489,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,36.51125438]],[[151.26,5.88],[151.28,23.4995],[151.29,17.4601],[151.32,100.0],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582290015,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,28.70546143],[151.12,33.04834521]],[[151.26,5.88],[151.28,23.4995],[151.29,17.4601],[151.32,100.0],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582290204,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,28.70546143],[151.12,33.04834521]],[[151.26,5.88],[151.28,30.8369],[151.29,10.1228],[151.32,106.619],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582290407,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,36.51125438]],[[151.26,5.88],[151.27,2.4459],[151.28,38.1743],[151.29,0.34],[151.32,106.619]]]
["bitfinex","SOLUSD",1718582291819,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,36.51125438]],[[151.26,5.88],[151.27,2.4459],[151.28,38.1743],[151.29,0.34],[151.31,11.31340951]]]
["bitfinex","SOLUSD",1718582292002,[[151.21,5.88],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226],[151.12,36.51125438]],[[151.26,5.88],[151.27,7.3378],[151.28,33.2827],[151.29,0.34],[151.31,11.31340951]]]
["bitfinex","SOLUSD",1718582292514,[[151.2,5.88],[151.18,0.17],[151.17,6.101],[151.15,16.0102],[151.13,25.24255226]],[[151.27,7.3378],[151.28,33.2827],[151.29,0.34],[151.31,11.31340951],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582292820,[[151.2,5.88],[151.18,0.17],[151.17,6.101],[151.15,16.0102],[151.13,28.70546143]],[[151.26,5.88],[151.27,2.4459],[151.28,38.1745],[151.29,0.34],[151.31,11.31340951]]]
["bitfinex","SOLUSD",1718582292999,[[151.2,5.88],[151.18,0.17],[151.17,6.101],[151.15,16.0102],[151.13,128.70546143]],[[151.26,5.88],[151.27,2.4459],[151.28,38.1745],[151.29,0.34],[151.31,11.31340951]]]
["bitfinex","SOLUSD",1718582293203,[[151.21,5.88],[151.18,0.17],[151.17,6.101],[151.15,16.0102],[151.14,29.38834521]],[[151.26,5.88],[151.27,2.4459],[151.28,38.1745],[151.29,0.34],[151.31,11.31340951]]]
["bitfinex","SOLUSD",1718582293509,[[151.21,5.88],[151.18,0.17],[151.17,6.101],[151.15,16.0102],[151.14,29.38834521]],[[151.27,2.4459],[151.28,38.1745],[151.29,0.34],[151.31,11.31340951],[151.49,651.78050726]]]
["bitfinex","SOLUSD",1718582293718,[[151.22,5.88],[151.18,0.17],[151.17,6.101],[151.15,35.8702],[151.08,35.18613669]],[[151.29,0.34],[151.31,11.31340951],[151.32,15.4624],[151.34,100.0],[151.37,25.01017999]]]
["bitfinex","SOLUSD",1718582293892,[[151.22,5.88],[151.18,0.17],[151.17,6.101],[151.15,35.8702],[151.14,9.52779676]],[[151.28,5.88],[151.29,2.4456],[151.3,22.0096],[151.31,11.31340951],[151.32,15.4624]]]
["bitfinex","SOLUSD",1718582294094,[[151.22,5.88],[151.18,0.17],[151.17,6.101],[151.15,135.8702],[151.14,9.52779676]],[[151.29,2.4456],[151.3,22.0096],[151.31,11.31340951],[151.32,22.36006519],[151.36,223.8726458]]]
["bitfinex","SOLUSD",1718582294305,[[151.23,5.88],[151.18,0.17],[151.17,6.101],[151.15,135.8702],[130.16,1.6]],[[151.28,5.88],[151.29,2.4456],[151.3,22.0095],[151.31,11.31340951],[151.32,22.36006519]]]
["bitfinex","SOLUSD",1718582294512,[[151.23,5.88],[151.18,0.17],[151.17,6.101],[151.15,135.8702],[151.14,3.46290917]],[[151.28,5.88],[151.3,24.4551],[151.31,11.31340951],[151.32,22.36006519],[151.52,20.0]]]
["bitfinex","SOLUSD",1718582294710,[[151.23,5.88],[151.18,0.17],[151.17,25.961],[151.15,116.0102],[151.14,3.46290917]],[[151.29,2.4456],[151.3,22.0096],[151.31,11.31340951],[151.32,22.36006519],[151.36,230.4916458]]]
["bitfinex","SOLUSD",1718582295023,[[151.23,5.88],[151.22,15.0172],[151.18,0.17],[151.17,25.961],[151.15,100.0]],[[151.3,7.3366],[151.31,15.8349],[151.32,22.36006519],[151.35,7.53659984],[151.36,230.4916458]]]
["bitfinex","SOLUSD",1718582295212,[[151.23,5.88],[151.22,15.0172],[151.18,0.17],[151.17,25.961],[151.16,9.52706264]],[[151.29,5.88],[151.3,7.3364],[151.31,23.171],[151.32,15.4624],[151.35,14.15559984]]]
["bitfinex","SOLUSD",1718582295408,[[151.22,15.0172],[151.18,0.17],[151.17,6.101],[151.16,9.52706264],[151.15,23.32290917]],[[151.29,13.2168],[151.3,17.1184],[151.31,6.0534],[151.32,15.4624],[151.35,14.15559984]]]
["bitfinex","SOLUSD",1718582295606,[[151.23,5.88],[151.22,15.0172],[151.18,0.17],[151.17,6.101],[151.15,19.86]],[[151.29,13.2168],[151.3,17.1184],[151.31,6.0534],[151.32,15.4624],[151.35,14.15559984]]]
["bitfinex","SOLUSD",1718582295607,[[151.23,5.88],[151.22,15.0172],[151.18,0.17],[151.17,6.101],[151.15,19.86]],[[151.28,5.88],[151.29,7.3368],[151.3,17.1184],[151.31,6.0534],[151.32,15.4624]]]
["bitfinex","SOLUSD",1718582296111,[[151.22,20.8972],[151.18,0.17],[151.17,6.101],[151.15,19.86],[150.93,18.30394313]],[[151.27,5.88],[151.29,7.3368],[151.3,17.1184],[151.31,6.0534],[151.32,20.69777657]]]
["bitfinex","SOLUSD",1718582296305,[[151.22,20.8972],[151.18,0.17],[151.17,6.101],[151.15,19.86],[151.14,22.99036464]],[[151.27,5.88],[151.29,14.6737],[151.3,9.782],[151.31,6.0534],[151.32,20.69777657]]]
["bitfinex","SOLUSD",1718582296508,[[151.22,20.8972],[151.18,0.17],[151.17,6.101],[151.15,19.86],[151.14,22.99036464]],[[151.27,5.88],[151.29,7.3368],[151.3,17.1187],[151.31,6.0534],[151.32,20.69777657]]]
["bitfinex","SOLUSD",1718582298428,[[151.22,20.8972],[151.18,0.17],[151.17,6.101],[151.14,9.52745547],[151.13,128.70546143]],[[151.27,5.88],[151.28,22.0124],[151.31,6.0534],[151.32,20.69777657],[151.33,100.0]]]
["bitfinex","SOLUSD",1718582298729,[[151.22,20.8972],[151.18,0.17],[151.17,6.101],[151.14,29.38745547],[151.13,108.84546143]],[[151.27,5.88],[151.28,2.4458],[151.29,22.0109],[151.31,6.0534],[151.32,20.69777657]]]
["bitfinex","SOLUSD",1718582298933,[[151.22,15.0172],[151.18,0.17],[151.17,25.961],[151.16,100.0],[151.14,22.99036464]],[[151.31,2.4453],[151.32,20.69777657],[151.35,114.20169984],[151.36,100.3526458],[151.37,15.65667999]]]
["bitfinex","SOLUSD",1718582299225,[[151.24,5.88],[151.22,15.0172],[151.2,23.52],[151.18,0.17],[151.17,25.961]],[[151.29,5.88],[151.31,14.6718],[151.32,30.47847657],[151.35,114.20169984],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582299404,[[151.24,5.88],[151.22,15.0172],[151.2,23.52],[151.18,0.17],[151.17,25.961]],[[151.29,5.88],[151.3,2.4454],[151.31,22.0077],[151.32,20.69777657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582299822,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,23.52],[151.18,0.17]],[[151.31,2.4454],[151.32,27.24247657],[151.34,6.89673658],[151.36,139.2622458],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582300016,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,23.52],[151.18,0.17]],[[151.29,5.88],[151.31,7.336],[151.32,22.35197657],[151.34,6.89673658],[151.36,139.2622458]]]
["bitfinex","SOLUSD",1718582300326,[[151.25,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,23.52],[151.18,0.17]],[[151.3,5.88],[151.31,7.336],[151.32,22.35197657],[151.34,6.89673658],[151.36,139.2622458]]]
["bitfinex","SOLUSD",1718582300524,[[151.25,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,23.52],[151.18,0.17]],[[151.3,5.88],[151.31,14.6719],[151.32,15.01627657],[151.34,6.89673658],[151.36,139.2622458]]]
["bitfinex","SOLUSD",1718582300822,[[151.23,6.2726],[151.22,15.0172],[151.2,23.52],[151.18,0.17]],[[151.3,5.88],[151.31,14.6719],[151.32,15.01627657],[151.34,6.89673658],[151.36,139.2622458]]]
["bitfinex","SOLUSD",1718582300823,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,23.52],[151.18,0.17]],[[151.3,8.3254],[151.31,22.0077],[151.32,5.23537657],[151.34,6.89673658],[151.36,139.2622458]]]
["bitfinex","SOLUSD",1718582301905,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.16,19.86],[151.15,18.47918617]],[[151.3,8.3254],[151.31,22.0077],[151.32,5.23537657],[151.34,6.89673658],[151.36,139.2622458]]]
["bitfinex","SOLUSD",1718582301906,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.16,19.86],[151.15,18.47918617]],[[151.28,5.88],[151.3,24.4555],[151.31,0.34],[151.32,5.23537657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582302105,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.16,19.86],[151.15,28.00615769]],[[151.29,5.88],[151.3,24.4555],[151.31,0.34],[151.32,5.23537657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582302320,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.16,19.86],[151.15,24.54324852]],[[151.29,5.88],[151.3,7.3366],[151.31,17.4576],[151.32,5.23537657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582302528,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.16,19.86],[151.15,24.54324852]],[[151.3,7.3366],[151.31,17.2876],[151.32,5.23537657],[151.34,6.89673658],[151.66,28.59957449]]]
["bitfinex","SOLUSD",1718582302824,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.16,19.86],[151.15,24.54324852]],[[151.29,5.88],[151.3,14.673],[151.31,9.7814],[151.32,5.23537657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582303212,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,5.88],[151.18,0.17]],[[151.29,5.88],[151.3,14.673],[151.31,9.7814],[151.32,5.23537657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582303615,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,5.88],[151.18,0.17]],[[151.29,5.88],[151.3,7.3366],[151.31,17.1176],[151.32,5.23537657],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582304127,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,5.88],[151.18,0.17]],[[151.29,5.88],[151.3,7.3366],[151.31,17.1176],[151.34,6.89673658],[167.88,6.545625]]]
["bitfinex","SOLUSD",1718582304315,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[150.92,56.40713351],[150.9,41.40567125]],[[151.29,5.88],[151.3,7.3366],[151.31,17.1176],[151.34,6.89673658],[151.67,58.12298693]]]
["bitfinex","SOLUSD",1718582304518,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[150.92,56.40713351],[150.9,41.40567125]],[[151.28,5.88],[151.3,7.3366],[151.31,17.1176],[151.34,6.89673658],[151.67,58.12298693]]]
["bitfinex","SOLUSD",1718582305034,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.1,8.83150929],[150.92,39.79]],[[151.28,5.88],[151.3,7.3366],[151.31,17.1176],[151.34,6.89673658],[151.67,58.12298693]]]
["bitfinex","SOLUSD",1718582305225,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.15,28.00615769],[151.14,110.0]],[[151.28,5.88],[151.3,7.3366],[151.31,17.1176],[151.34,6.89673658],[151.51,23.92758818]]]
["bitfinex","SOLUSD",1718582305615,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.15,28.00615769],[151.14,110.0]],[[151.28,5.88],[151.3,2.4456],[151.31,22.0083],[151.34,6.89673658],[151.51,23.92758818]]]
["bitfinex","SOLUSD",1718582306044,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.15,28.00615769],[151.14,110.0]],[[151.3,2.4456],[151.31,22.0083],[151.34,6.89673658],[151.51,23.92758818],[151.64,1628.88304359]]]
["bitfinex","SOLUSD",1718582306210,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.15,28.00615769],[151.14,110.0]],[[151.28,5.88],[151.3,2.4456],[151.31,22.0083],[151.34,6.89673658],[151.37,15.65667999]]]
["bitfinex","SOLUSD",1718582306412,[[151.23,12.1526],[151.22,15.0172],[151.18,0.17],[151.15,28.00615769],[151.14,110.0]],[[151.3,2.4456],[151.31,22.0083],[151.34,6.89673658],[151.37,15.65667999]]]
["bitfinex","SOLUSD",1718582306413,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,5.88],[151.18,0.17]],[[151.29,5.88],[151.3,2.4456],[151.31,22.0083],[151.34,6.89673658],[151.37,15.65667999]]]
["bitfinex","SOLUSD",1718582306911,[[151.24,5.88],[151.23,6.2726],[151.22,15.0172],[151.2,5.88],[151.18,0.17]],[[151.29,5.88],[151.3,2.4456],[151.31,22.0083],[151.33,5.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582307108,[[151.22,15.0172],[151.19,6.1627],[151.15,29.38697152],[151.14,113.46290917],[151.12,23.52]],[[151.28,5.88],[151.29,14.6739],[151.3,9.7819],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582307328,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38697152],[151.14,113.46290917],[151.12,23.52]],[[151.28,5.88],[151.29,7.337],[151.3,17.1186],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582307633,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38697152],[151.14,128.13680917],[151.12,23.52]],[[151.28,5.88],[151.29,14.6739],[151.3,9.7819],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582307934,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38697152],[151.14,128.13680917],[151.12,23.52]],[[151.28,5.88],[151.29,12.2282],[151.3,9.7819],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582308108,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38697152],[151.14,128.13680917],[151.12,23.52]],[[151.28,5.88],[151.29,7.337],[151.3,17.1186],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582308302,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38749517],[151.14,128.13680917],[151.12,23.52]],[[151.28,5.88],[151.29,7.337],[151.3,17.1186],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582309241,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38728986],[151.14,128.13680917],[151.12,23.52]],[[151.28,5.88],[151.29,7.337],[151.3,17.1186],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582309419,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38728986],[151.14,28.13680917],[151.12,123.52]],[[151.28,5.88],[151.29,7.337],[151.3,17.1186],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582309420,[[151.22,20.8972],[151.19,6.1627],[151.15,29.38728986],[151.14,28.13680917],[151.12,123.52]],[[151.28,5.88],[151.29,14.6739],[151.3,9.7819],[151.33,105.27492822],[151.34,6.89673658]]]
["bitfinex","SOLUSD",1718582309621,[[151.22,15.0172],[151.19,6.1627],[151.15,9.52728986],[151.14,18.13680917],[151.13,25.24255226]],[[151.27,5.88],[151.28,7.3375],[151.33,105.27492822],[151.34,106.89673658],[151.36,39.2622458]]]
["bitfinex","SOLUSD",1718582309831,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.15,9.52728986],[151.14,18.13680917]],[[151.25,5.88],[151.27,2.446],[151.28,22.0131],[151.3,15.6163],[151.33,105.27492822]]]
["bitfinex","SOLUSD",1718582310039,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.15,9.52728986],[151.14,18.13680917]],[[151.25,5.88],[151.27,2.446],[151.28,22.0131],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582310225,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.14,14.6739],[151.13,28.70546143]],[[151.25,5.88],[151.27,2.446],[151.28,22.0131],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582310433,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.13,28.70546143]],[[151.25,5.88],[151.27,2.446],[151.28,22.0131],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582310434,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.13,28.70546143],[150.93,57.99601902]],[[151.25,5.88],[151.27,2.446],[151.28,22.0131],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582310625,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.13,28.70546143],[151.12,39.193]],[[151.25,5.88],[151.27,2.446],[151.28,22.0131],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582310933,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.13,25.24255226],[151.12,26.98290917]],[[151.25,5.88],[151.27,7.338],[151.28,17.1213],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582311249,[[151.2,5.88],[151.19,6.1627],[151.18,15.673],[151.13,25.24255226],[151.12,26.98290917]],[[151.25,5.88],[151.27,2.446],[151.28,22.013],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582311422,[[151.2,7.20255855],[151.19,6.1627],[151.18,15.673],[151.13,25.24255226],[151.12,26.98290917]],[[151.25,5.88],[151.27,2.446],[151.28,22.013],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582312241,[[151.21,5.88],[151.2,1.32255855],[151.19,6.1627],[151.18,15.673],[151.13,25.24255226]],[[151.26,5.88],[151.27,7.3379],[151.28,17.1213],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582312418,[[151.21,5.88],[151.19,6.1627],[151.18,15.673],[151.13,25.24255226],[151.1,106.92581834]],[[151.26,5.88],[151.27,14.6758],[151.28,9.7837],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582312613,[[151.21,5.88],[151.19,6.1627],[151.18,15.673],[151.13,5.38255226],[151.12,46.84290917]],[[151.26,5.88],[151.27,22.0136],[151.29,6.0747],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582312936,[[151.19,6.1627],[151.18,15.673],[151.13,5.38255226],[151.12,46.84290917],[151.06,113.85163669]],[[151.25,8.3262],[151.26,22.0151],[151.29,6.0747],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582313265,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,46.84290917]],[[151.26,22.0151],[151.29,6.0747],[151.3,15.6163],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582313266,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,46.84290917]],[[151.24,5.88],[151.26,2.6162],[151.27,17.2919],[151.28,5.88],[151.29,6.0747]]]
["bitfinex","SOLUSD",1718582313438,[[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,26.98290917],[150.63,54.3456]],[[151.26,2.4462],[151.27,22.184],[151.28,23.52],[151.29,6.0747],[151.32,6.89811182]]]
["bitfinex","SOLUSD",1718582313741,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,26.98290917]],[[151.26,2.4462],[151.27,22.184],[151.28,23.52],[151.29,6.0747],[151.32,6.89811182]]]
["bitfinex","SOLUSD",1718582314438,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,23.52]],[[151.27,24.63],[151.28,23.52],[151.29,6.0747],[151.32,6.89811182],[151.51,7.81366033]]]
["bitfinex","SOLUSD",1718582314741,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,23.52]],[[151.27,24.63],[151.28,24.03],[151.29,6.0747],[151.32,6.89811182],[151.48,3.48050726]]]
["bitfinex","SOLUSD",1718582315136,[[151.2,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,23.52]],[[151.27,24.63],[151.28,0.51],[151.29,6.0747],[151.32,6.89811182],[151.48,3.48050726]]]
["bitfinex","SOLUSD",1718582315344,[[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,26.98290917],[151.11,25.20028986]],[[151.25,5.88],[151.27,24.63],[151.28,0.51],[151.29,6.0747],[151.32,6.89811182]]]
["bitfinex","SOLUSD",1718582315537,[[151.2,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,26.98290917]],[[151.25,5.88],[151.26,2.4461],[151.27,22.184],[151.28,0.51],[151.29,6.0747]]]
["bitfinex","SOLUSD",1718582316042,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,26.98290917]],[[151.24,5.88],[151.26,2.4461],[151.27,22.184],[151.28,6.39],[151.29,6.0747]]]
["bitfinex","SOLUSD",1718582316241,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,23.52]],[[151.24,5.88],[151.26,2.4461],[151.27,22.184],[151.28,6.39],[151.29,6.0747]]]
["bitfinex","SOLUSD",1718582316431,[[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.11,48.52319903],[151.06,100.0]],[[151.24,5.88],[151.25,7.3389],[151.26,17.1231],[151.27,0.17],[151.28,6.39]]]
["bitfinex","SOLUSD",1718582316636,[[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,23.52],[151.11,32.85019903]],[[151.24,5.88],[151.25,7.3389],[151.26,17.1231],[151.27,0.17],[151.28,6.39]]]
["bitfinex","SOLUSD",1718582316827,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,23.52]],[[151.24,5.88],[151.25,7.3389],[151.26,17.1231],[151.27,0.17],[151.28,6.39]]]
["bitfinex","SOLUSD",1718582317028,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,23.52]],[[151.24,5.88],[151.25,2.4463],[151.26,22.0155],[151.27,0.17],[151.28,6.39]]]
["bitfinex","SOLUSD",1718582317240,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,23.52]],[[151.24,5.88],[151.26,24.4617],[151.27,0.17],[151.28,6.39],[151.29,106.0747]]]
["bitfinex","SOLUSD",1718582317444,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,23.52]],[[151.24,5.88],[151.25,2.4462],[151.26,22.0155],[151.27,0.17],[151.28,6.39]]]
["bitfinex","SOLUSD",1718582318748,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,123.52]],[[151.27,0.17],[151.28,6.39],[151.29,6.0747],[151.31,100.0],[151.32,6.89811182]]]
["bitfinex","SOLUSD",1718582318933,[[151.2,5.88],[151.18,15.673],[151.15,6.1976],[151.13,25.24255226],[151.12,123.52]],[[151.26,5.88],[151.27,3.1259],[151.28,22.3527],[151.29,6.0747],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582319122,[[151.2,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,23.52]],[[151.26,5.88],[151.27,7.6779],[151.28,17.461],[151.29,6.0747],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582319328,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,43.38]],[[151.26,2.4461],[151.27,17.462],[151.28,0.34],[151.29,6.0747],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582319625,[[151.19,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,43.38]],[[151.25,5.88],[151.26,2.4461],[151.27,22.3541],[151.28,0.34],[151.29,6.0747]]]
["bitfinex","SOLUSD",1718582320323,[[151.2,5.88],[151.18,15.673],[151.15,6.1976],[151.13,5.38255226],[151.12,43.38]],[[151.25,5.88],[151.26,2.4461],[151.27,22.3541],[151.28,0.34],[151.29,6.0747]]]
["bitfinex","SOLUSD",1718582321862,[[151.18,15.673],[151.15,6.1976],[151.12,26.98290917],[151.11,9.52880092],[151.1,15.673]],[[151.24,2.4465],[151.28,23.52],[151.29,6.0747],[151.3,115.6163],[151.34,10.0]]]
["bitfinex","SOLUSD",1718582322162,[[151.18,15.673],[151.17,5.88],[151.15,6.1976],[151.12,26.98290917],[151.11,9.52880092]],[[151.24,2.4465],[151.28,23.52],[151.29,6.0747],[151.3,115.6163],[151.34,10.0]]]
["bitfinex","SOLUSD",1718582322163,[[151.18,15.673],[151.17,5.88],[151.15,6.1976],[151.12,23.52],[151.11,3.46290917]],[[151.22,5.88],[151.23,7.34],[151.24,17.1257],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582322339,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,23.52],[151.11,3.46290917]],[[151.22,5.88],[151.24,17.1257],[151.25,7.3391],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582322541,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,23.52],[151.11,3.46290917]],[[151.22,5.88],[151.24,7.3395],[151.25,17.1245],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582322747,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,23.52],[151.1,12.99206428]],[[151.22,5.88],[151.23,2.4466],[151.24,14.6787],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582322943,[[151.18,15.673],[151.15,6.1976],[151.12,23.52],[151.1,32.85206428],[150.86,41.40567125]],[[151.22,5.88],[151.23,2.4466],[151.24,22.0181],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582323142,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,23.52],[151.1,32.85206428]],[[151.22,5.88],[151.24,7.3395],[151.25,17.1245],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582323855,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,23.52],[151.1,32.85216131]],[[151.22,5.88],[151.23,2.4466],[151.24,22.0181],[151.28,23.52],[151.29,117.27059763]]]
["bitfinex","SOLUSD",1718582324159,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,23.52],[151.1,32.85216131]],[[151.22,5.88],[151.24,24.4646],[151.28,23.52],[151.29,117.27059763],[152.73,105.31059837]]]
["bitfinex","SOLUSD",1718582324550,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,28.84384312],[151.1,32.85216131]],[[151.24,2.4465],[151.25,22.0169],[151.28,23.52],[151.29,22.59550498],[151.31,100.0]]]
["bitfinex","SOLUSD",1718582324764,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,28.84384312],[151.1,32.85216131]],[[151.22,5.88],[151.24,2.4465],[151.25,22.0169],[151.28,23.52],[151.29,22.59550498]]]
["bitfinex","SOLUSD",1718582325134,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,28.84384312],[151.1,32.85216131]],[[151.22,5.88],[151.24,7.3394],[151.25,17.1242],[151.28,23.52],[151.29,22.59550498]]]
["bitfinex","SOLUSD",1718582325531,[[151.18,15.673],[151.16,5.88],[151.15,6.1976],[151.12,28.84384312],[151.1,32.85216131]],[[151.22,5.88],[151.24,2.4465],[151.25,22.0169],[151.28,23.52],[151.29,22.59550498]]]
["bitfinex","SOLUSD",1718582325732,[[151.15,6.1976],[151.14,16.4776],[151.1,12.99216131],[151.09,294.333],[151.07,6.92581834]],[[151.2,5.88],[151.21,7.3408],[151.22,17.1279],[151.28,23.52],[151.29,22.59550498]]]
["bitfinex","SOLUSD",1718582325733,[[151.15,6.1976],[151.14,16.4776],[151.1,12.99216131],[151.09,294.333],[151.07,6.92581834]],[[151.2,5.88],[151.21,7.3408],[151.22,17.1279],[151.28,123.52],[151.29,22.59550498]]]
["bitfinex","SOLUSD",1718582326043,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,12.99216131],[151.09,258.8]],[[151.2,5.88],[151.21,7.3408],[151.22,9.7874],[151.23,0.17],[151.24,16.4546]]]
["bitfinex","SOLUSD",1718582326229,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,262.26290917]],[[151.2,5.88],[151.21,2.4469],[151.22,22.0216],[151.23,0.17],[151.24,16.4546]]]
["bitfinex","SOLUSD",1718582326629,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,262.26290917]],[[151.2,5.88],[151.21,4.8939],[151.22,17.128],[151.23,0.17],[151.24,16.4546]]]
["bitfinex","SOLUSD",1718582326857,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,262.26290917]],[[151.2,5.88],[151.21,7.3409],[151.22,17.128],[151.23,0.17],[151.24,16.4546]]]
["bitfinex","SOLUSD",1718582327434,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,267.57574845]],[[151.2,5.88],[151.21,7.3409],[151.22,17.128],[151.23,0.17],[151.24,16.4546]]]
["bitfinex","SOLUSD",1718582327734,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,267.57574845]],[[151.21,7.3409],[151.22,17.128],[151.23,0.17],[151.24,16.4546]]]
["bitfinex","SOLUSD",1718582327735,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,267.57574845]],[[151.23,0.17],[151.24,16.4546],[167.41,0.03729832],[167.49,1.99040746],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582328065,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,275.03816156]],[[151.21,5.88],[151.22,2.4468],[151.23,22.6997],[151.24,16.4546],[151.28,230.139]]]
["bitfinex","SOLUSD",1718582328429,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,275.03816156]],[[151.21,5.88],[151.23,25.1464],[151.24,16.4546],[151.28,130.139],[151.3,103.24191296]]]
["bitfinex","SOLUSD",1718582328659,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,9.52925214],[151.09,294.89816156]],[[151.21,5.88],[151.23,8.02],[151.24,33.5804],[151.28,130.139],[151.3,103.24191296]]]
["bitfinex","SOLUSD",1718582328959,[[151.15,5.88],[151.14,16.4776],[151.11,6.1055],[151.1,12.99216131],[151.09,291.43525239]],[[151.21,5.88],[151.23,8.02],[151.24,33.5804],[151.28,123.52],[151.3,103.24191296]]]
["bitfinex","SOLUSD",1718582329158,[[151.2,5.88],[151.17,16.0976],[151.16,26.6267],[151.14,32.0275445],[151.12,105.88]],[[151.28,5.88],[151.33,21.6495],[151.36,23.8726458],[151.37,200.0],[151.41,10.35960645]]]
["bitfinex","SOLUSD",1718582329337,[[151.22,5.88],[151.21,20.0],[151.17,16.0976],[151.16,25.9492072],[151.15,26.66029343]],[[151.28,8.3258],[151.29,22.011],[151.33,21.6495],[151.35,100.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582329653,[[151.17,15.9276],[151.16,25.9492072],[151.15,9.69925214],[151.14,3.46290917],[151.12,123.52]],[[151.26,5.88],[151.33,227.09978128],[151.36,23.8726458],[151.39,10.0],[151.4,16.4776]]]
["bitfinex","SOLUSD",1718582329860,[[151.18,20.0],[151.17,15.9276],[151.16,15.43911311],[151.15,0.17],[151.14,3.46290917]],[[151.25,5.88],[151.27,7.3381],[151.28,17.1209],[151.33,227.09978128],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582330158,[[151.21,5.88],[151.18,20.0],[151.17,16.0976],[151.16,15.43911311],[151.15,0.17]],[[151.27,5.88],[151.29,24.4568],[151.33,127.09978128],[151.35,100.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582330343,[[151.21,5.88],[151.18,20.0],[151.17,16.0976],[151.16,15.43911311],[151.15,0.17]],[[151.28,8.3258],[151.29,22.0111],[151.33,127.09978128],[151.35,100.0],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582330649,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.33,21.6495],[151.36,0.3526458],[151.37,200.0],[151.48,20.0],[152.31,69.36732173]]]
["bitfinex","SOLUSD",1718582330955,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,5.88],[151.3,7.3364],[151.31,17.1175],[151.33,21.6495],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582331158,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,5.88],[151.3,14.6728],[151.31,9.7814],[151.33,21.6495],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582331342,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,5.88],[151.3,14.6728],[151.31,9.7814],[151.33,21.6495],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582331542,[[151.24,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,5.88],[151.3,14.6728],[151.31,9.7814],[151.33,21.6495],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582331851,[[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311],[151.14,8.78233264]],[[151.28,5.88],[151.29,7.3369],[151.3,17.1183],[151.33,21.6495],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582331852,[[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311],[151.14,8.78233264]],[[151.28,5.88],[151.29,7.3369],[151.3,17.1183],[151.33,121.6495],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582332159,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,13.2169],[151.3,17.1183],[151.33,121.6495],[151.34,5.19228924],[151.52,3.48050726]]]
["bitfinex","SOLUSD",1718582332340,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,2.4456],[151.3,22.1793],[151.33,21.6495],[151.34,5.19228924],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582332543,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,2.4456],[151.3,22.1793],[151.31,0.17],[151.33,21.6495],[151.34,105.19228924]]]
["bitfinex","SOLUSD",1718582332769,[[151.23,5.88],[151.22,15.9276],[151.18,20.0],[151.17,0.17],[151.16,15.43911311]],[[151.29,8.3256],[151.3,22.1793],[151.31,0.17],[151.33,21.6495],[151.34,105.19228924]]]
["bitfinex","SOLUSD",1718582333134,[[151.18,35.1334],[151.17,0.17],[151.16,6.2867],[151.15,9.47786335],[151.13,29.38925214]],[[151.27,4.8921],[151.28,0.17],[151.3,0.17],[151.32,100.0],[151.33,121.6495]]]
["bitfinex","SOLUSD",1718582333335,[[151.22,5.88],[151.18,35.1334],[151.17,0.17],[151.16,6.2867],[151.15,9.47786335]],[[151.28,30.8485],[151.3,0.17],[151.32,106.89905873],[151.33,21.6495],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582333659,[[151.22,5.88],[151.18,35.1334],[151.17,0.17],[151.16,11.1788],[151.15,9.47786335]],[[151.27,2.4459],[151.28,28.4026],[151.29,0.17],[151.32,106.89905873],[151.33,21.6495]]]
["bitfinex","SOLUSD",1718582334246,[[151.18,35.1334],[151.17,0.17],[151.16,11.1788],[151.15,9.47786335]],[[151.27,2.4459],[151.28,28.4026],[151.29,0.17],[151.32,106.89905873],[151.33,21.6495]]]
["bitfinex","SOLUSD",1718582334247,[[151.24,5.88],[151.19,0.17],[151.18,35.1334],[151.16,11.1788],[151.15,29.33786335]],[[151.29,2.4457],[151.3,22.9988],[151.31,0.17],[151.33,21.6495],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582334542,[[151.24,5.88],[151.2,5.88],[151.19,0.17],[151.18,35.1334],[151.16,11.1788]],[[151.29,2.4457],[151.3,28.2299],[151.31,0.17],[151.33,21.6495],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582334750,[[151.2,5.88],[151.19,0.17],[151.18,35.1334],[151.16,11.1788]],[[151.29,2.4457],[151.3,28.2299],[151.31,0.17],[151.33,21.6495],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582334751,[[151.23,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,28.64233264]],[[151.28,7.5075],[151.29,22.9998],[151.3,0.34],[151.32,100.0],[151.33,21.6495]]]
["bitfinex","SOLUSD",1718582334963,[[151.23,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,28.64233264]],[[151.28,7.5075],[151.29,23.1698],[151.3,0.34],[151.32,100.0],[151.33,21.6495]]]
["bitfinex","SOLUSD",1718582335335,[[151.22,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,28.64233264]],[[151.28,13.3875],[151.29,17.2898],[151.3,0.34],[151.32,100.0],[151.33,21.6495]]]
["bitfinex","SOLUSD",1718582335650,[[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,28.64233264],[151.12,131.66389442]],[[151.27,2.446],[151.28,28.0626],[151.29,0.17],[151.3,0.34],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582335855,[[151.22,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,36.88194387]],[[151.27,2.446],[151.28,28.0626],[151.29,0.17],[151.3,0.34],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582335856,[[151.22,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,36.88194387]],[[151.27,2.446],[151.28,28.4026],[151.29,0.17],[151.3,0.34],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582336043,[[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,36.88194387]],[[151.27,2.446],[151.28,28.4026],[151.29,0.17],[151.3,0.34],[151.32,100.0]]]
["bitfinex","SOLUSD",1718582336044,[[151.23,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,36.88194387]],[[151.28,15.1852],[151.29,13.3872],[151.32,100.0],[167.41,0.03729832],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582336239,[[151.23,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,36.88194387]],[[151.28,15.1852],[151.29,13.3872],[151.32,100.0],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1718582336240,[[151.23,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,9.47786335],[151.14,36.88194387]],[[151.27,0.34],[151.28,15.1852],[151.29,13.3872],[151.32,100.0],[151.53,3.48050726]]]
["bitfinex","SOLUSD",1718582336452,[[151.24,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,12.94077252],[151.14,33.4190347]],[[151.27,0.17],[151.28,0.17],[151.29,7.5069],[151.3,17.1186],[151.34,105.19228924]]]
["bitfinex","SOLUSD",1718582336656,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,12.94077252]],[[151.28,0.51],[151.29,7.5069],[151.3,22.9986],[151.34,105.19228924],[151.39,10.0]]]
["bitfinex","SOLUSD",1718582337153,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,32.80077252]],[[151.29,2.6157],[151.3,22.0096],[151.34,105.19228924],[151.39,10.0],[151.69,27.74692869]]]
["bitfinex","SOLUSD",1718582337352,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,32.80077252]],[[151.29,7.3369],[151.3,23.1686],[151.34,105.19228924],[151.39,10.0],[151.53,3.48050726]]]
["bitfinex","SOLUSD",1718582337962,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,29.33786335]],[[151.29,7.3369],[151.3,23.1686],[151.34,105.19228924],[151.39,10.0],[151.53,3.48050726]]]
["bitfinex","SOLUSD",1718582338266,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,32.80077252]],[[151.29,7.3369],[151.3,23.1686],[151.34,5.19228924],[151.36,123.8726458],[151.39,10.0]]]
["bitfinex","SOLUSD",1718582338645,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,32.80077252]],[[151.29,6.8369],[151.3,23.1686],[151.34,5.19228924],[151.36,123.8726458],[151.39,10.0]]]
["bitfinex","SOLUSD",1718582338958,[[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788],[151.15,29.33786335]],[[151.29,6.8369],[151.3,23.1686],[151.34,5.19228924],[151.36,123.8726458],[151.39,10.0]]]
["bitfinex","SOLUSD",1718582339157,[[151.27,69.055775],[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788]],[[151.29,14.1738],[151.3,23.1686],[151.34,5.19228924],[151.36,123.8726458],[151.39,10.0]]]
["bitfinex","SOLUSD",1718582339158,[[151.27,69.055775],[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788]],[[151.29,14.1738],[151.3,15.8319],[151.34,5.19228924],[151.36,123.8726458],[151.39,10.0]]]
["bitfinex","SOLUSD",1718582339761,[[151.27,69.055775],[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788]],[[151.28,2.4457],[151.29,22.0107],[151.3,6.05],[151.34,5.19228924],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582339950,[[151.27,69.055775],[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788]],[[151.28,2.4457],[151.29,22.0107],[151.3,6.22],[151.34,5.19228924],[151.36,123.8726458]]]
["bitfinex","SOLUSD",1718582341560,[[151.27,69.055775],[151.24,5.88],[151.2,5.88],[151.18,35.1334],[151.16,11.1788]],[[151.29,22.0107],[151.3,6.22],[151.34,5.19228924],[151.36,123.8726458],[151.67,27.74692869]]]
["bitfinex","SOLUSD",1718582341878,[[151.27,69.055775],[151.2,5.88],[151.18,35.1334],[151.16,31.0388],[151.15,109.47786335]],[[151.3,0.51],[151.34,5.19228924],[151.36,0.3526458],[151.37,100.0],[151.38,100.0]]]
["bitfinex","SOLUSD",1718582342048,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,31.0388]],[[151.3,2.4455],[151.31,22.0083],[151.32,5.88],[151.34,5.19228924],[151.36,23.8726458]]]
["bitfinex","SOLUSD",1718582342250,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,31.0388]],[[151.29,2.4456],[151.3,22.0096],[151.31,0.17],[151.34,5.19228924],[151.35,6.89930597]]]
["bitfinex","SOLUSD",1718582342577,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.3,22.0096],[151.31,0.17],[151.32,5.88],[151.34,5.19228924],[151.35,6.89930597]]]
["bitfinex","SOLUSD",1718582342870,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,2.4456],[151.3,22.0096],[151.31,0.34],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582343075,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.3,7.3366],[151.31,17.4577],[151.32,5.88],[151.34,5.19228924],[151.38,110.0]]]
["bitfinex","SOLUSD",1718582343291,[[151.27,69.055775],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.3,7.3366],[151.31,17.4577],[151.32,5.88],[151.34,5.19228924],[151.38,110.0]]]
["bitfinex","SOLUSD",1718582343292,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,2.4456],[151.3,12.2275],[151.31,10.1215],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582343584,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,7.3369],[151.3,17.2884],[151.31,0.34],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582343875,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,2.4456],[151.3,22.1795],[151.31,0.34],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582344248,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.3,24.625],[151.31,0.34],[151.34,5.19228924],[151.35,106.89930597],[151.36,100.3526458]]]
["bitfinex","SOLUSD",1718582344457,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,2.6156],[151.3,22.1794],[151.31,0.51],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582344761,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,7.5068],[151.3,17.1184],[151.31,0.51],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582344961,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,7.5068],[151.31,0.51],[151.32,5.88],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582344962,[[151.27,69.055775],[151.26,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.1788]],[[151.29,22.1807],[151.31,0.51],[151.32,5.88],[151.34,5.19228924],[151.35,106.89930597]]]
["bitfinex","SOLUSD",1718582345376,[[151.27,69.055775],[151.18,35.1334],[151.16,11.0088],[151.15,9.30786335],[151.11,106.92581834]],[[151.29,22.1807],[151.31,0.51],[151.34,5.19228924],[151.35,106.89930597]]]
["bitfinex","SOLUSD",1718582345377,[[151.27,69.055775],[151.18,35.1334],[151.16,11.0088],[151.15,9.30786335],[151.11,106.92581834]],[[151.28,2.6157],[151.29,22.1809],[151.31,0.34],[151.34,105.19228924],[151.35,106.89930597]]]
["bitfinex","SOLUSD",1718582345557,[[151.27,69.055775],[151.24,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.28,2.4457],[151.29,22.1809],[151.3,6.05],[151.31,0.34],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582345758,[[151.27,69.055775],[151.2,23.52],[151.18,35.1334],[151.16,11.0088],[151.15,9.30786335]],[[151.28,2.4457],[151.29,22.1809],[151.3,6.05],[151.31,0.34],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582346057,[[151.27,69.055775],[151.24,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.28,15.3545],[151.29,9.7826],[151.3,5.88],[151.31,0.17],[151.34,5.19228924]]]
["bitfinex","SOLUSD",1718582346256,[[151.27,69.055775],[151.24,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.28,8.0172],[151.29,17.1197],[151.3,5.88],[151.34,5.19228924],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582346462,[[151.27,69.055775],[151.24,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.28,3.1257],[151.29,22.0111],[151.3,5.88],[151.34,5.19228924],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582346765,[[151.27,69.055775],[151.24,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.28,0.17],[151.29,2.4457],[151.3,20.5531],[151.34,5.19228924],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1718582347069,[[151.27,69.055775],[151.24,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.29,2.4457],[151.3,27.8897],[151.34,5.19228924],[151.4,26.4776],[151.83,102.88252521]]]
["bitfinex","SOLUSD",1718582347267,[[151.27,69.055775],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.29,2.4457],[151.3,27.8897],[151.34,5.19228924],[151.4,26.4776],[151.83,102.88252521]]]
["bitfinex","SOLUSD",1718582347268,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.29,7.337],[151.3,17.7987],[151.31,5.88],[151.34,5.19228924],[151.38,10.0]]]
["bitfinex","SOLUSD",1718582347776,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.29,2.4457],[151.3,22.6898],[151.31,5.88],[151.34,5.19228924],[151.38,10.0]]]
["bitfinex","SOLUSD",1718582348292,[[151.27,69.055775],[151.25,5.88],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.29,2.4457],[151.3,22.6898],[151.34,5.19228924],[151.38,10.0],[151.55,648.3]]]
["bitfinex","SOLUSD",1718582348484,[[151.27,69.055775],[151.2,23.52],[151.18,35.1334],[151.16,11.0088]],[[151.55,648.3]]]
["bitfinex","SOLUSD",1718582348485,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.35,6.89930597],[151.36,22.7608458],[151.41,100.35960645],[151.43,100.0],[151.45,10.0]]]
["bitfinex","SOLUSD",1718582348782,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.36,22.7608458],[151.41,100.35960645],[151.45,10.0]]]
["bitfinex","SOLUSD",1718582348783,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.36,22.7608458],[151.38,105.23431269],[151.39,100.0],[151.41,0.35960645],[151.42,10.0]]]
["bitfinex","SOLUSD",1718582348983,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3356],[151.33,5.88],[151.36,22.7608458],[151.38,105.23431269],[151.39,106.89756836]]]
["bitfinex","SOLUSD",1718582349291,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.33,7.3352],[151.34,17.1142],[151.36,22.7608458],[151.38,5.23431269],[151.39,106.89756836]]]
["bitfinex","SOLUSD",1718582349292,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.33,7.3352],[151.34,17.1142],[151.36,22.7608458],[151.38,5.23431269],[151.39,206.89756836]]]
["bitfinex","SOLUSD",1718582349505,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.33,2.4451],[151.34,27.8839],[151.36,22.7608458],[151.38,5.23431269],[151.39,206.89756836]]]
["bitfinex","SOLUSD",1718582349791,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[130.03,0.07767278]],[[151.33,2.4451],[151.34,28.0539],[151.36,22.7608458],[151.38,5.23431269],[151.39,206.89756836]]]
["bitfinex","SOLUSD",1718582349992,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.32,0.17],[151.33,14.67],[151.34,16.1695],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582350354,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.32,0.17],[151.33,7.3351],[151.34,23.5043],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582350553,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.32,0.17],[151.33,14.67],[151.34,16.1695],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582350795,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.32,0.17],[151.33,7.3351],[151.34,23.5043],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582350974,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.32,0.17],[151.33,7.3351],[151.34,23.5043],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582350975,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,20.0]],[[151.31,0.17],[151.32,0.17],[151.33,5.88],[151.34,0.51],[151.36,122.7608458]]]
["bitfinex","SOLUSD",1718582351186,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,15.182],[151.32,15.8311],[151.34,0.34],[151.36,122.7608458],[151.55,3.48050726]]]
["bitfinex","SOLUSD",1718582351355,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,2.9554],[151.32,28.0573],[151.36,128.6408458],[151.55,3.48050726],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582351552,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,0.17],[151.32,13.3857],[151.33,17.1154],[151.36,128.6408458],[151.55,3.48050726]]]
["bitfinex","SOLUSD",1718582351776,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,2.4453],[151.32,28.0566],[151.36,128.6408458],[151.55,3.48050726],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582351984,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,2.6153],[151.32,28.2266],[151.33,0.17],[151.36,128.6408458],[151.55,3.48050726]]]
["bitfinex","SOLUSD",1718582352157,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.01,66.80353913]],[[151.31,0.17],[151.32,22.5166],[151.33,5.88],[151.36,122.7608458],[151.4,10.0]]]
["bitfinex","SOLUSD",1718582352487,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.01,66.80353913]],[[151.31,0.34],[151.32,7.6757],[151.33,22.9951],[151.36,122.7608458],[151.4,10.0]]]
["bitfinex","SOLUSD",1718582352787,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.31,0.17],[151.32,2.7852],[151.33,27.8852],[151.36,122.7608458],[151.39,106.89756836]]]
["bitfinex","SOLUSD",1718582352989,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.6755],[151.33,23.1651],[151.36,122.7608458],[151.37,100.0],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582353178,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.6755],[151.33,23.3351],[151.36,122.7608458],[151.37,100.0],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582353487,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.7852],[151.33,28.2252],[151.36,122.7608458],[151.39,106.89756836],[151.56,61.17622608]]]
["bitfinex","SOLUSD",1718582354358,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.7852],[151.33,28.2252],[151.36,122.7608458],[151.39,106.89756836],[151.56,64.65673334]]]
["bitfinex","SOLUSD",1718582354564,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.18,39.86],[151.12,100.0]],[[151.31,2.4453],[151.32,22.3466],[151.33,6.22],[151.36,122.7608458],[151.39,106.89756836]]]
["bitfinex","SOLUSD",1718582354758,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.6756],[151.33,23.3353],[151.36,122.7608458],[151.39,106.89756836],[151.58,391.0]]]
["bitfinex","SOLUSD",1718582354969,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.7852],[151.33,28.2254],[151.36,122.7608458],[151.39,106.89756836],[151.44,33.52]]]
["bitfinex","SOLUSD",1718582355174,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.7852],[151.33,28.2254],[151.36,122.7608458],[151.39,106.89756836],[151.42,10.0]]]
["bitfinex","SOLUSD",1718582355580,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,0.17],[151.33,2.785],[151.34,17.1141],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582355762,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,7.6749],[151.34,17.1141],[151.36,22.7608458],[151.38,105.23431269],[151.95,75.36756574]]]
["bitfinex","SOLUSD",1718582355963,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,13.5549],[151.34,17.4541],[151.36,22.7608458],[151.38,105.23431269],[151.62,13.92202906]]]
["bitfinex","SOLUSD",1718582356281,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4451],[151.33,28.2248],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582356476,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3354],[151.33,23.3349],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582356656,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4452],[151.33,28.225],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582356863,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,30.6701],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582357073,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,13.5552],[151.34,17.4543],[151.36,22.7608458],[151.38,105.23431269],[167.58,93.90756303]]]
["bitfinex","SOLUSD",1718582357279,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,8.6651],[151.34,22.3441],[151.36,22.7608458],[151.38,105.23431269],[151.61,6.96101453]]]
["bitfinex","SOLUSD",1718582357477,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,13.555],[151.34,17.4543],[151.36,22.7608458],[151.38,105.23431269],[151.61,6.96101453]]]
["bitfinex","SOLUSD",1718582357783,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4451],[151.33,18.4448],[151.34,10.1195],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582358179,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4451],[151.33,28.2247],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582358387,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,30.6698],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269],[151.64,13.92202906]]]
["bitfinex","SOLUSD",1718582358755,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4451],[151.33,28.2247],[151.34,0.34],[151.36,22.7608458],[151.38,105.23431269]]]
["bitfinex","SOLUSD",1718582359283,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,7.675],[151.34,23.3342],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582359458,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.33,7.675],[151.34,23.3342],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582359655,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.33,7.675],[151.34,17.4542],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582359858,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.33,7.675],[151.34,23.3342],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582360098,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.33,2.445],[151.34,28.0539],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582360904,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.33,7.335],[151.34,23.1642],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582361064,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.33,2.445],[151.34,22.174],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582361373,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.33,2.445],[151.34,28.054],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582362594,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.33,2.445],[151.34,22.174],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582362777,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,43.38]],[[151.33,7.3349],[151.34,23.1642],[151.36,22.7608458],[151.38,5.23431269],[151.39,6.89756836]]]
["bitfinex","SOLUSD",1718582362977,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.18,20.0],[151.17,25.14379918]],[[151.32,0.17],[151.34,0.17],[151.35,100.0],[151.36,22.7608458],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582363190,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.28,2.4457],[151.29,17.1198],[151.31,5.88],[151.32,0.17],[151.33,0.51]]]
["bitfinex","SOLUSD",1718582363479,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.29,7.3369],[151.3,22.9984],[151.32,0.17],[151.33,0.51],[151.37,200.0]]]
["bitfinex","SOLUSD",1718582363665,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.29,2.4456],[151.3,22.0095],[151.31,5.88],[151.32,0.17],[151.33,0.51]]]
["bitfinex","SOLUSD",1718582364168,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.17,42.26359918]],[[151.3,7.3366],[151.31,22.9977],[151.32,0.17],[151.33,0.51],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582364476,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,7.3366],[151.31,22.9978],[151.32,0.17],[151.33,0.51],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582364886,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[150.98,28.10378083]],[[151.29,7.3368],[151.3,17.1184],[151.31,5.88],[151.32,0.17],[151.33,0.51]]]
["bitfinex","SOLUSD",1718582365104,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.17,25.14379918]],[[151.29,2.4456],[151.3,22.0095],[151.31,5.88],[151.32,0.17],[151.33,0.51]]]
["bitfinex","SOLUSD",1718582365402,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.29,2.4456],[151.3,27.8895],[151.32,0.17],[151.33,0.51],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582365901,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,30.335],[151.32,0.17],[151.33,0.51],[151.61,13.92202906],[167.69,1.545625]]]
["bitfinex","SOLUSD",1718582366069,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,30.3351],[151.31,0.17],[151.32,0.17],[151.33,0.34],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582366406,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,24.4551],[151.31,6.05],[151.32,0.17],[151.33,0.34],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582366586,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,22.0095],[151.31,6.05],[151.32,0.17],[151.33,0.34],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582366801,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,7.3367],[151.31,23.1676],[151.32,0.17],[151.33,0.34],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582367111,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,0.34],[151.38,5.23431269],[151.39,100.0],[151.4,10.0],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582367302,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.31,2.4453],[151.32,22.0067],[151.33,6.22],[151.34,0.34],[151.36,29.65824772]]]
["bitfinex","SOLUSD",1718582367606,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3357],[151.33,23.3353],[151.34,0.34],[151.36,29.65824772],[151.56,61.17787179]]]
["bitfinex","SOLUSD",1718582367776,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3357],[151.33,23.3353],[151.34,0.34],[151.36,29.65824772],[151.56,23.07494238]]]
["bitfinex","SOLUSD",1718582368413,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4452],[151.33,23.3353],[151.34,0.34],[151.36,29.65824772],[151.41,100.35960645]]]
["bitfinex","SOLUSD",1718582368617,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4452],[151.33,22.3454],[151.34,0.34],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582368817,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,2.4452],[151.33,28.2254],[151.34,0.34],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582369920,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3355],[151.33,23.3353],[151.34,0.34],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582370615,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.33,0.34],[151.34,17.4541],[151.36,22.7608458],[151.38,5.23431269],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582370832,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3354],[151.33,23.3351],[151.34,0.34],[151.36,22.7608458],[151.38,5.23431269]]]
["bitfinex","SOLUSD",1718582371019,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3354],[151.33,23.3351],[151.34,0.34],[151.36,22.7608458],[151.38,112.12787799]]]
["bitfinex","SOLUSD",1718582371182,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.32,7.3354],[151.33,10.12],[151.34,0.34],[151.36,22.7608458],[151.38,112.12787799]]]
["bitfinex","SOLUSD",1718582371387,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.3,17.1185],[151.31,7.6762],[151.32,5.88],[151.33,0.34],[151.34,0.34]]]
["bitfinex","SOLUSD",1718582371704,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,39.86]],[[151.31,2.4454],[151.32,22.0068],[151.33,6.05],[151.34,0.17],[151.36,22.7608458]]]
["bitfinex","SOLUSD",1718582372276,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,7.336],[151.32,22.9963],[151.33,0.17],[151.34,0.17],[151.36,22.7608458]]]
["bitfinex","SOLUSD",1718582372477,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[130.22,1.82511499]],[[151.31,7.336],[151.32,22.9963],[151.33,0.17],[151.34,0.17],[151.36,128.6408458]]]
["bitfinex","SOLUSD",1718582372677,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,7.336],[151.32,22.9963],[151.33,0.17],[151.34,0.17],[151.36,128.6408458]]]
["bitfinex","SOLUSD",1718582372896,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,7.336],[151.32,22.9963],[151.33,0.17],[151.34,0.17],[151.36,28.6408458]]]
["bitfinex","SOLUSD",1718582373336,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,7.336],[151.32,22.9963],[151.33,0.17],[151.34,0.17],[151.36,28.6408458]]]
["bitfinex","SOLUSD",1718582373337,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[130.21,26.95746651]],[[151.3,2.4454],[151.31,22.0077],[151.32,5.88],[151.33,0.17],[151.34,0.17]]]
["bitfinex","SOLUSD",1718582373485,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,2.4454],[151.31,22.0077],[151.32,5.88],[151.33,0.17],[151.34,0.17]]]
["bitfinex","SOLUSD",1718582374904,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.32,5.88],[151.33,0.17],[151.34,0.17],[152.61,29.08200994],[167.5,1.545625]]]
["bitfinex","SOLUSD",1718582375115,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,22.3482],[151.32,5.88],[151.33,0.17],[151.34,0.17],[151.71,27.74692869]]]
["bitfinex","SOLUSD",1718582375408,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.18,20.0],[151.15,23.32290917]],[[151.29,7.3369],[151.3,0.17],[151.31,6.22],[151.33,0.17],[151.35,200.0]]]
["bitfinex","SOLUSD",1718582375708,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.18,20.0]],[[151.29,2.4456],[151.3,22.1795],[151.31,6.22],[151.33,0.17],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582375905,[[151.27,69.055775],[151.24,20.8899],[151.23,6.3692],[151.2,23.52],[151.18,20.0]],[[151.29,2.4456],[151.3,22.1795],[151.31,6.22],[151.33,0.17],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582376112,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,2.6155],[151.31,28.2282],[151.33,0.17],[151.35,100.0],[151.7,27.74692869]]]
["bitfinex","SOLUSD",1718582376284,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,7.5064],[151.31,23.5074],[151.33,0.17],[151.35,100.0],[151.54,43.27050726]]]
["bitfinex","SOLUSD",1718582376485,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,7.5064],[151.31,23.5074],[151.35,100.0],[151.54,43.27050726],[151.79,85.73480868]]]
["bitfinex","SOLUSD",1718582377007,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,7.5064],[151.31,16.1713],[151.35,100.0],[151.54,43.27050726],[151.69,85.86991562]]]
["bitfinex","SOLUSD",1718582377225,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,2.6155],[151.31,23.5075],[151.35,100.0],[151.54,43.27050726],[151.69,85.86991562]]]
["bitfinex","SOLUSD",1718582377422,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,7.5064],[151.31,23.5075],[151.35,100.0],[151.54,43.27050726],[151.65,669.18304359]]]
["bitfinex","SOLUSD",1718582378019,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,2.6155],[151.31,28.3983],[151.35,100.0],[151.54,43.27050726],[151.65,669.18304359]]]
["bitfinex","SOLUSD",1718582378329,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.17],[151.31,8.8354],[151.32,22.0068],[151.35,100.0],[151.54,43.27050726]]]
["bitfinex","SOLUSD",1718582378517,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.16,22.5117504]],[[151.3,0.34],[151.31,7.8461],[151.32,17.1164],[151.35,100.0],[151.38,12.12787799]]]
["bitfinex","SOLUSD",1718582378726,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.34],[151.31,13.5561],[151.32,17.1164],[151.35,100.0],[151.38,12.12787799]]]
["bitfinex","SOLUSD",1718582379023,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.34],[151.31,20.892],[151.32,9.7807],[151.35,100.0],[151.38,12.12787799]]]
["bitfinex","SOLUSD",1718582379206,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,2.7854],[151.31,28.2279],[151.35,100.0],[151.38,12.12787799],[151.79,127.35520171]]]
["bitfinex","SOLUSD",1718582379408,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,2.7854],[151.31,28.2279],[151.33,100.0],[151.35,100.0],[151.38,12.12787799]]]
["bitfinex","SOLUSD",1718582379614,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.29,0.34],[151.3,7.6764],[151.31,23.1672],[151.33,100.0],[151.35,100.0]]]
["bitfinex","SOLUSD",1718582379924,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.29,0.34],[151.3,7.5064],[151.31,23.1672],[151.35,200.0],[151.79,70.19889593]]]
["bitfinex","SOLUSD",1718582380103,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.29,0.34],[151.3,13.3864],[151.31,17.2872],[151.35,200.0],[151.79,70.19889593]]]
["bitfinex","SOLUSD",1718582380419,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,6.05],[151.31,2.6153],[151.32,22.0069],[151.35,100.0],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582380622,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.17],[151.31,8.6653],[151.32,22.0069],[151.35,100.0],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582380838,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.17],[151.31,6.22],[151.32,22.0069],[151.35,100.0],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582381013,[[151.27,69.055775],[151.25,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.31,8.6653],[151.32,22.1769],[151.35,100.0],[151.37,100.0],[167.78,1.545625]]]
["bitfinex","SOLUSD",1718582381220,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.17],[151.31,8.4953],[151.32,22.3469],[151.35,100.0],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582381419,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.17],[151.31,8.4953],[151.32,22.3469],[151.35,106.89427706],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582381803,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.34],[151.31,8.4953],[151.32,22.3469],[151.35,106.89427706],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582382302,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,23.52]],[[151.3,0.34],[151.31,8.4953],[151.32,22.1769],[151.35,106.89427706],[151.37,100.0]]]
["bitfinex","SOLUSD",1718582383100,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.19,9.52481571]],[[151.3,0.34],[151.31,13.3859],[151.32,17.2863],[151.34,5.20170831],[151.35,106.89427706]]]
["bitfinex","SOLUSD",1718582383302,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,23.52],[151.19,29.38481571]],[[151.35,6.89427706],[151.4,117.3369],[151.54,39.79],[151.55,3.48050726],[151.61,13.92202906]]]
["bitfinex","SOLUSD",1718582383498,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.19,19.86]],[[151.32,5.88],[151.33,7.335],[151.34,17.1145],[151.38,100.0],[151.4,17.3369]]]
["bitfinex","SOLUSD",1718582383703,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.17,278.66]],[[151.32,5.88],[151.33,14.6699],[151.34,9.7797],[151.36,58.43291832],[151.38,100.0]]]
["bitfinex","SOLUSD",1718582383901,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.32,8.3251],[151.33,22.0048],[151.36,58.43291832],[151.38,100.0],[151.56,64.65550617]]]
["bitfinex","SOLUSD",1718582384321,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.03,27.60378083]],[[151.32,8.3251],[151.33,22.0048],[151.36,58.43291832],[151.38,100.0],[151.56,64.65550617]]]
["bitfinex","SOLUSD",1718582384526,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.32,13.2154],[151.33,17.1148],[151.36,58.43291832],[151.38,100.0],[151.56,64.65550617]]]
["bitfinex","SOLUSD",1718582384730,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.32,8.3251],[151.33,22.685],[151.36,58.43291832],[151.38,100.0],[151.56,64.65550617]]]
["bitfinex","SOLUSD",1718582385205,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.32,0.17],[151.33,0.68],[151.36,58.43291832],[151.4,7.3369],[151.56,64.65550617]]]
["bitfinex","SOLUSD",1718582385526,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.16,29.43756874]],[[151.32,6.56],[151.33,0.34],[151.36,51.53893255],[151.4,7.3369],[151.48,10.55347968]]]
["bitfinex","SOLUSD",1718582385713,[[151.27,74.935775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.16,29.43756874]],[[151.32,6.56],[151.36,51.53893255],[151.4,7.3369],[151.48,10.55347968],[168.17,1.545625]]]
["bitfinex","SOLUSD",1718582385909,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.16,22.5117504]],[[151.32,6.56],[151.36,58.4325918],[151.4,7.3369],[151.48,10.55347968],[151.55,3.48050726]]]
["bitfinex","SOLUSD",1718582386116,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.19,9.52455528]],[[151.32,0.68],[151.36,58.4325918],[151.4,7.3369],[151.48,10.55347968],[151.55,3.48050726]]]
["bitfinex","SOLUSD",1718582386420,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.31,5.88],[151.32,0.68],[151.36,58.4325918],[151.4,7.3369],[151.48,10.55347968]]]
["bitfinex","SOLUSD",1718582386923,[[151.27,69.055775],[151.26,5.88],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.32,6.56],[151.36,58.4325918],[151.4,7.3369],[151.48,10.55347968],[151.81,42.47303883]]]
["bitfinex","SOLUSD",1718582387427,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.32,6.56],[151.36,58.4325918],[151.4,7.3369],[151.48,10.55347968],[151.81,42.47303883]]]
["bitfinex","SOLUSD",1718582387428,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903],[151.02,66.79911564]],[[151.36,0.3526458],[151.4,30.354],[151.44,23.52],[151.48,10.55347968],[151.71,58.12298693]]]
["bitfinex","SOLUSD",1718582387605,[[151.29,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.35,5.88],[151.36,0.3526458],[151.4,23.0171],[151.44,23.52],[151.48,10.55347968]]]
["bitfinex","SOLUSD",1718582387805,[[151.29,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.2,41.47191903]],[[151.35,5.88],[151.36,0.3526458],[151.38,6.89262269],[151.4,23.0171],[151.44,23.52]]]
["bitfinex","SOLUSD",1718582388495,[[151.29,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,16.41608145]],[[151.34,5.88],[151.35,0.17],[151.36,0.3526458],[151.38,6.89262269],[151.4,23.0171]]]
["bitfinex","SOLUSD",1718582388694,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,16.41608145]],[[151.34,6.39],[151.35,0.17],[151.36,0.3526458],[151.38,6.89262269],[151.4,23.0171]]]
["bitfinex","SOLUSD",1718582389426,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.34,6.39],[151.35,0.17],[151.36,0.3526458],[151.38,6.89262269],[151.4,23.0171]]]
["bitfinex","SOLUSD",1718582389611,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.34,6.39],[151.35,0.17],[151.36,0.3526458],[151.38,6.89262269],[151.4,23.0171]]]
["bitfinex","SOLUSD",1718582389612,[[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623],[151.13,13.85163669]],[[151.33,0.17],[151.34,6.39],[151.35,0.17],[151.36,0.3526458],[151.38,6.89262269]]]
["bitfinex","SOLUSD",1718582389811,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.38,6.89262269]]]
["bitfinex","SOLUSD",1718582389812,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.38,6.89262269],[151.55,19.04819383]]]
["bitfinex","SOLUSD",1718582390005,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.38,6.89262269],[151.56,45.60364347]]]
["bitfinex","SOLUSD",1718582390208,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.38,6.89262269],[151.55,19.04819383]]]
["bitfinex","SOLUSD",1718582390798,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.34,0.51],[151.35,0.17],[151.36,0.3526458],[151.37,5.26555243],[151.38,6.89262269]]]
["bitfinex","SOLUSD",1718582391015,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.35,0.17],[151.36,0.3526458],[151.37,5.26555243]]]
["bitfinex","SOLUSD",1718582391228,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.37,5.26555243],[151.83,38.10005653]]]
["bitfinex","SOLUSD",1718582391405,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.37,5.26555243],[151.82,19.05229905]]]
["bitfinex","SOLUSD",1718582391608,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.33,0.17],[151.34,6.39],[151.36,0.3526458],[151.37,5.26555243],[151.7,58.12298693]]]
["bitfinex","SOLUSD",1718582392711,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,6.892623]],[[151.34,0.51],[151.36,0.3526458],[151.37,5.26555243],[151.7,58.12298693],[151.71,27.74692869]]]
["bitfinex","SOLUSD",1718582393014,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,16.41640777]],[[151.34,6.22],[151.36,0.3526458],[151.37,5.26555243],[151.56,23.07494238],[151.57,3.48050726]]]
["bitfinex","SOLUSD",1718582393342,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,16.41640777]],[[151.34,0.34],[151.35,5.88],[151.36,0.3526458],[151.37,5.26555243],[151.56,23.07494238]]]
["bitfinex","SOLUSD",1718582393533,[[151.28,5.88],[151.27,69.055775],[151.24,15.0099],[151.23,6.3692],[151.21,16.41640777]],[[151.36,0.3526458],[151.37,5.26555243],[151.56,23.07494238],[151.62,13.92202906],[151.72,27.74692869]]]
["bitfinex","SOLUSD",1718582393728,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.35,5.88],[151.36,0.3526458],[151.56,42.12313621],[151.62,13.92202906],[151.72,27.74692869]]]
["bitfinex","SOLUSD",1718582393928,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.35,5.88],[151.36,0.3526458],[151.48,10.55347968],[151.56,23.07494238],[151.58,3.48050726]]]
["bitfinex","SOLUSD",1718582394135,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.35,5.88],[151.36,0.3526458],[151.43,6.892623],[151.48,10.55347968],[151.56,23.07494238]]]
["bitfinex","SOLUSD",1718582395021,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,0.68],[151.35,5.88],[151.36,0.3526458],[151.43,6.892623],[151.48,10.55347968]]]
["bitfinex","SOLUSD",1718582395406,[[151.29,16.398],[151.28,11.9902],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,6.56],[151.36,0.3526458],[151.43,6.892623],[151.48,10.55347968],[151.72,27.74692869]]]
["bitfinex","SOLUSD",1718582395607,[[151.29,16.398],[151.28,11.9902],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,6.39],[151.36,0.3526458],[151.43,6.892623],[151.48,10.55347968],[151.72,27.74692869]]]
["bitfinex","SOLUSD",1718582396012,[[151.29,16.398],[151.28,11.9902],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,6.39],[151.36,0.3526458],[151.38,12.10394589],[151.43,6.892623],[151.48,10.55347968]]]
["bitfinex","SOLUSD",1718582396339,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,0.51],[151.35,5.88],[151.36,0.3526458],[151.38,12.10394589],[151.43,6.892623]]]
["bitfinex","SOLUSD",1718582398538,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,0.51],[151.36,0.3526458],[151.38,12.10394589],[151.43,6.892623],[151.85,57.14790042]]]
["bitfinex","SOLUSD",1718582398844,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41640777]],[[151.34,0.51],[151.35,5.88],[151.36,0.3526458],[151.38,12.10394589],[151.43,6.892623]]]
["bitfinex","SOLUSD",1718582399232,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,6.892623]],[[151.34,0.51],[151.35,5.88],[151.36,0.3526458],[151.38,12.10394589],[151.43,6.892623]]]
["bitfinex","SOLUSD",1718582399422,[[151.29,22.278],[151.28,6.1102],[151.27,69.055775],[151.22,8.14297378],[151.21,16.41599906]],[[151.34,0.51],[151.35,5.88],[151.36,0.3526458],[151.38,12.10394589],[151.43,6.892623]]]