{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718409602420,[[143.02,15.4042],[143.01,6.0262],[142.97,17.25],[142.93,5.72219135],[142.91,15.4042]],[[143.06,10.48987849],[143.08,0.17],[143.09,0.51],[143.11,24.51744972],[143.13,16.08558317]]]
["bitfinex","SOLUSD",1718409603108,[[143.02,15.4042],[143.01,6.0262],[142.97,17.25],[142.94,10.0],[142.93,5.72219135]],[[143.06,10.48987849],[143.08,100.17],[143.09,0.51],[143.11,24.51744972],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409603311,[[143.02,15.4042],[143.01,6.0262],[142.97,17.25],[142.94,10.0],[142.93,5.72219135]],[[143.04,10.48987849],[143.08,100.17],[143.09,0.51],[143.11,24.51744972],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409603929,[[143.02,15.4042],[143.01,6.0262],[142.96,17.25],[142.93,5.72219135],[142.91,25.4042]],[[143.04,10.49138446],[143.08,100.17],[143.09,0.51],[143.11,24.51744972],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409604107,[[143.02,15.4042],[143.01,6.0262],[142.96,17.25],[142.93,5.72219135],[142.89,10.0]],[[143.04,10.49138446],[143.08,100.17],[143.09,0.51],[143.11,24.51744972],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409604303,[[143.02,15.4042],[143.01,6.0262],[142.96,17.25],[142.93,5.72219135],[142.89,10.0]],[[143.04,10.49138446],[143.09,0.51],[143.11,24.51744972],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409604304,[[143.02,15.4042],[143.01,6.0262],[142.96,17.25],[142.93,5.72219135],[142.92,100.0]],[[143.04,10.49138446],[143.09,0.51],[143.1,120.14430003],[143.11,24.51744972],[143.14,124.73517237]]]
["bitfinex","SOLUSD",1718409604502,[[143.02,15.4042],[143.01,6.0262],[142.93,5.72219135],[142.9,110.0],[142.89,17.25]],[[143.04,10.49138446],[143.08,100.0],[143.11,24.51744972],[143.14,124.73517237],[143.28,21.92971352]]]
["bitfinex","SOLUSD",1718409604725,[[143.02,15.4042],[143.01,6.0262],[142.94,17.25],[142.93,5.72219135],[142.9,110.0]],[[143.04,10.49138446],[143.08,100.0],[143.11,7.26744972],[143.12,100.0],[143.14,124.73517237]]]
["bitfinex","SOLUSD",1718409604726,[[143.02,15.4042],[143.01,6.0262],[142.94,17.25],[142.93,5.72219135],[142.9,110.0]],[[143.04,10.49138446],[143.08,100.0],[143.11,7.26744972],[143.12,100.0],[143.14,24.73517237]]]
["bitfinex","SOLUSD",1718409604926,[[143.02,15.4042],[143.01,6.0262],[142.94,17.25],[142.93,5.72219135]],[[143.04,10.49138446],[143.08,100.0],[143.11,7.26744972],[143.12,100.0],[143.14,24.73517237]]]
["bitfinex","SOLUSD",1718409604927,[[143.02,15.4042],[143.01,6.0262],[142.97,17.25],[142.95,10.0],[142.94,100.0]],[[143.04,10.49138446],[143.11,7.26744972],[143.13,116.08558317],[143.14,24.73517237],[143.16,3.65495225]]]
["bitfinex","SOLUSD",1718409605107,[[143.02,15.4042],[143.01,6.7062],[143.0,17.25],[142.96,100.0],[142.95,10.0]],[[143.13,100.0],[143.14,15.0728],[143.17,17.25],[143.18,106.611115],[143.2,13.65495225]]]
["bitfinex","SOLUSD",1718409605309,[[143.03,20.98],[143.02,15.4042],[143.01,6.7062],[143.0,17.25],[142.96,100.0]],[[143.13,100.0],[143.14,15.0728],[143.17,17.25],[143.18,106.611115],[143.2,13.65495225]]]
["bitfinex","SOLUSD",1718409605523,[[143.03,20.98],[143.02,15.4042],[143.01,6.7062],[143.0,17.25],[142.96,100.0]],[[143.14,15.0728],[143.17,17.25],[143.18,106.611115],[143.2,13.65495225]]]
["bitfinex","SOLUSD",1718409605524,[[143.03,20.98],[143.02,15.4042],[143.01,6.7062],[143.0,17.25],[142.97,10.0]],[[143.14,15.0728],[143.16,100.0],[143.17,17.25],[143.18,123.861115],[143.2,13.65495225]]]
["bitfinex","SOLUSD",1718409605713,[[143.02,15.4042],[143.01,6.0262],[143.0,17.25],[142.95,10.0],[142.94,117.25]],[[143.12,100.0],[143.14,15.0728],[143.16,100.0],[143.17,17.25],[143.18,23.861115]]]
["bitfinex","SOLUSD",1718409605942,[[143.02,15.4042],[143.01,6.0262],[143.0,17.25],[142.95,10.0],[142.94,117.25]],[[143.12,100.0],[143.13,7.26277537],[143.14,15.0728],[143.16,100.0],[143.17,17.25]]]
["bitfinex","SOLUSD",1718409606430,[[143.02,15.4042],[143.01,27.0062],[143.0,17.25],[142.95,10.0],[142.94,117.25]],[[143.12,100.0],[143.13,7.26277537],[143.14,15.0728],[143.16,100.0],[143.17,17.25]]]
["bitfinex","SOLUSD",1718409606621,[[143.02,36.3842],[143.01,6.0262],[143.0,17.25],[142.95,10.0],[142.94,117.25]],[[143.11,0.68],[143.12,100.0],[143.13,7.26277537],[143.14,15.0728],[143.15,11.59247371]]]
["bitfinex","SOLUSD",1718409606810,[[143.02,36.3842],[143.01,6.0262],[143.0,17.25],[142.94,117.25]],[[143.11,0.68],[143.12,100.0],[143.13,7.26277537],[143.14,15.0728],[143.15,11.59247371]]]
["bitfinex","SOLUSD",1718409606811,[[143.02,36.3842],[143.01,6.0262],[143.0,17.25],[142.98,10.0],[142.94,117.25]],[[143.11,0.34],[143.12,100.0],[143.13,7.26277537],[143.14,15.0728],[143.15,11.59247371]]]
["bitfinex","SOLUSD",1718409607011,[[143.02,36.3842],[143.01,6.0262],[143.0,17.25],[142.98,10.0],[142.96,100.0]],[[143.12,0.17],[143.13,7.26277537],[143.14,15.0728],[143.15,111.59247371],[143.45,6.47684044]]]
["bitfinex","SOLUSD",1718409607216,[[143.02,36.3842],[143.01,6.7062],[143.0,17.25],[142.96,110.0],[141.97,11.54511896]],[[143.12,0.17],[143.13,0.17],[143.14,15.0728],[143.15,111.59247371],[143.26,412.61680901]]]
["bitfinex","SOLUSD",1718409607414,[[143.02,36.3842],[143.01,6.7062],[143.0,17.25],[142.98,10.0],[142.96,108.34922116]],[[143.14,15.0728],[143.15,118.85477877],[143.18,133.861115],[143.26,412.61680901]]]
["bitfinex","SOLUSD",1718409607415,[[143.02,36.3842],[143.01,6.7062],[143.0,17.25],[142.98,10.0],[142.96,108.34922116]],[[143.14,15.0728],[143.15,118.85477877],[143.18,133.861115],[143.26,412.61680901],[143.44,84.14634337]]]
["bitfinex","SOLUSD",1718409607708,[[143.02,36.3842],[143.01,6.7062],[143.0,17.25],[142.98,10.0],[142.96,108.34922116]],[[143.13,100.0],[143.14,15.0728],[143.15,18.85477877],[143.18,133.861115],[143.2,8.69531681]]]
["bitfinex","SOLUSD",1718409607913,[[143.02,36.3842],[143.01,6.7062],[143.0,17.25],[142.96,118.34922116],[142.85,257.5]],[[143.13,100.0],[143.14,15.0728],[143.15,18.85477877],[143.18,133.861115],[143.2,8.69531681]]]
["bitfinex","SOLUSD",1718409608704,[[143.02,36.3842],[143.01,6.7062],[143.0,17.25],[142.96,118.34922116],[142.85,257.5]],[[143.12,0.34],[143.13,100.0],[143.14,15.4128],[143.15,18.85477877],[143.18,133.861115]]]
["bitfinex","SOLUSD",1718409608901,[[143.02,15.4042],[143.01,27.3462],[142.99,17.25],[142.96,18.34922116],[142.94,117.25]],[[143.12,0.34],[143.13,100.0],[143.14,15.4128],[143.15,18.85477877],[143.17,117.25]]]
["bitfinex","SOLUSD",1718409609122,[[143.02,15.4042],[143.01,27.3462],[142.99,17.25],[142.96,18.34922116],[142.94,117.25]],[[143.11,0.34],[143.12,0.34],[143.13,100.0],[143.14,15.0728],[143.15,18.85477877]]]
["bitfinex","SOLUSD",1718409609908,[[143.02,15.4042],[143.01,27.3462],[142.96,18.34922116],[142.94,117.25]],[[143.13,100.0],[143.14,15.0728],[143.15,18.85477877]]]
["bitfinex","SOLUSD",1718409609909,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[142.97,100.0]],[[143.15,7.26230506],[143.16,100.0],[143.17,100.0],[143.18,23.861115],[143.2,22.35026906]]]
["bitfinex","SOLUSD",1718409610101,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[142.98,10.0]],[[143.14,0.34],[143.15,7.26230506],[143.16,100.0],[143.17,100.0],[143.18,17.25]]]
["bitfinex","SOLUSD",1718409610302,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[143.0,10.0]],[[143.14,0.17],[143.15,7.26230506],[143.16,100.0],[143.17,100.0],[143.2,8.69531681]]]
["bitfinex","SOLUSD",1718409610527,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[143.0,10.0]],[[143.14,0.17],[143.15,7.26230506],[143.17,100.0],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409611005,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[142.98,10.0]],[[143.14,0.17],[143.15,7.26230506],[143.17,100.0],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409611208,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[143.0,10.0]],[[143.14,0.17],[143.15,7.26230506],[143.17,100.0],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409611409,[[143.04,37.3878],[143.03,6.4844],[143.02,17.25],[143.01,0.34],[142.98,10.0]],[[143.14,0.34],[143.15,7.26230506],[143.17,5.61456403],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409611635,[[143.05,40.98],[143.04,16.4078],[143.03,6.9944],[143.02,17.25],[143.01,10.34]],[[143.14,0.34],[143.15,7.26230506],[143.17,5.61456403],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409611636,[[143.05,40.98],[143.04,16.4078],[143.03,6.9944],[143.02,17.25],[143.01,10.34]],[[143.14,0.34],[143.15,0.34],[143.17,5.61456403],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409611838,[[143.05,40.98],[143.04,16.4078],[143.03,6.9944],[143.02,17.25],[143.01,10.0]],[[143.14,0.34],[143.15,0.34],[143.17,5.61456403],[143.18,107.2603811],[143.19,24.512305]]]
["bitfinex","SOLUSD",1718409612839,[[143.05,40.98],[143.04,16.4078],[143.03,6.9944],[143.02,17.25],[142.99,10.0]],[[143.14,0.34],[143.15,0.34],[143.16,100.0],[143.17,5.61456403],[143.18,7.2603811]]]
["bitfinex","SOLUSD",1718409613041,[[143.05,40.98],[143.04,16.4078],[143.03,6.9944],[143.02,17.25],[142.99,110.0]],[[143.15,0.34],[143.17,5.61456403],[143.18,107.2603811],[143.19,7.262305],[143.22,10.0]]]
["bitfinex","SOLUSD",1718409613237,[[143.05,58.23],[143.04,16.4078],[143.03,6.9944],[143.01,27.25],[142.99,100.0]],[[143.16,0.51],[143.18,7.2603811],[143.19,7.262305],[143.2,125.94531681],[143.22,110.0]]]
["bitfinex","SOLUSD",1718409613525,[[143.05,58.23],[143.04,16.4078],[143.03,6.9944],[143.01,27.25],[142.99,100.0]],[[143.15,0.17],[143.16,0.34],[143.17,0.17],[143.18,7.2603811],[143.2,125.94531681]]]
["bitfinex","SOLUSD",1718409613729,[[143.05,58.23],[143.04,16.4078],[143.03,6.9944],[143.01,27.25],[142.99,100.0]],[[143.15,0.34],[143.16,0.34],[143.18,7.2603811],[143.2,125.94531681],[143.21,29.605405]]]
["bitfinex","SOLUSD",1718409614637,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.51]],[[143.21,29.605405],[143.22,200.0],[143.24,10.0],[143.29,24.5599045],[143.37,21.92971352]]]
["bitfinex","SOLUSD",1718409614948,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.21,22.3431],[143.22,374.75],[143.24,110.0],[143.25,8.69531681],[143.26,397.611115]]]
["bitfinex","SOLUSD",1718409615115,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.21,29.60906779],[143.22,374.75],[143.24,110.0],[143.25,36.64562881],[143.26,397.611115]]]
["bitfinex","SOLUSD",1718409615427,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.21,29.60906779],[143.22,374.75],[143.24,110.0],[143.25,8.69531681],[143.26,397.611115]]]
["bitfinex","SOLUSD",1718409615915,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.21,29.60906779],[143.22,374.75],[143.24,110.0],[143.25,8.69531681],[143.26,425.560526]]]
["bitfinex","SOLUSD",1718409616111,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.2,0.34],[143.21,29.60906779],[143.22,374.75],[143.24,110.0],[143.25,8.69531681]]]
["bitfinex","SOLUSD",1718409616330,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.2,100.34],[143.21,35.09388231],[143.22,274.75],[143.24,110.0],[143.25,8.69531681]]]
["bitfinex","SOLUSD",1718409616613,[[143.08,37.2792],[143.07,6.4324],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.19,0.17],[143.2,100.34],[143.21,35.09388231],[143.22,274.75],[143.24,110.0]]]
["bitfinex","SOLUSD",1718409616826,[[143.08,37.2792],[143.07,6.6024],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.19,0.17],[143.2,100.34],[143.21,35.09388231],[143.22,274.75],[143.24,110.0]]]
["bitfinex","SOLUSD",1718409616827,[[143.08,37.2792],[143.07,6.6024],[143.06,0.51],[143.05,37.25],[143.03,10.17]],[[143.19,0.34],[143.2,0.34],[143.21,35.09388231],[143.22,374.75],[143.24,110.0]]]
["bitfinex","SOLUSD",1718409617009,[[143.08,37.2792],[143.07,6.6024],[143.06,0.51],[143.05,37.25],[143.03,10.0]],[[143.18,0.34],[143.19,0.34],[143.2,0.17],[143.21,35.09388231],[143.22,374.75]]]
["bitfinex","SOLUSD",1718409617228,[[143.08,37.2792],[143.07,6.6024],[143.06,0.51],[143.05,37.25],[143.03,10.0]],[[143.18,0.34],[143.19,0.34],[143.21,35.09388231],[143.22,374.75],[143.53,6.47684044]]]
["bitfinex","SOLUSD",1718409617419,[[143.08,37.2792],[143.07,6.6024],[143.06,0.51],[143.05,37.25],[143.03,10.0]],[[143.18,0.34],[143.19,0.34],[143.21,35.09388231],[143.22,374.75],[143.33,0.8548812]]]
["bitfinex","SOLUSD",1718409618138,[[143.08,16.2992],[143.07,6.4324],[143.06,21.49],[143.05,37.25],[143.03,10.0]],[[143.18,0.34],[143.19,0.34],[143.21,35.09388231],[143.22,374.75],[143.33,0.8548812]]]
["bitfinex","SOLUSD",1718409618139,[[143.08,16.2992],[143.07,6.4324],[143.06,21.49],[143.05,37.25],[143.03,10.0]],[[143.17,0.17],[143.18,100.34],[143.19,0.17],[143.2,100.0],[143.21,35.09388231]]]
["bitfinex","SOLUSD",1718409618351,[[143.08,16.2992],[143.07,6.4324],[143.06,20.98],[143.05,37.25],[143.03,10.0]],[[143.17,0.34],[143.18,100.34],[143.19,17.42],[143.2,100.0],[143.21,35.09388231]]]
["bitfinex","SOLUSD",1718409618642,[[143.08,16.2992],[143.07,6.4324],[143.05,20.0],[143.03,10.0],[142.94,17.25]],[[143.15,0.17],[143.16,0.34],[143.17,45.17],[143.18,100.34],[143.19,17.42]]]
["bitfinex","SOLUSD",1718409618643,[[143.08,16.2992],[143.07,6.4324],[143.05,20.0],[143.03,10.0],[142.94,17.25]],[[143.15,0.17],[143.16,0.34],[143.17,45.17],[143.18,100.0],[143.19,17.25]]]
["bitfinex","SOLUSD",1718409618825,[[143.08,22.0492],[143.07,6.4324],[143.05,20.0],[143.03,10.0],[143.01,31.34922116]],[[143.13,5.75],[143.15,0.34],[143.16,0.34],[143.17,45.17],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409619027,[[143.08,22.0492],[143.07,6.4324],[143.05,20.0],[143.03,10.0],[143.01,31.34922116]],[[143.13,5.75],[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409619245,[[143.08,22.0492],[143.07,6.4324],[143.05,40.98],[143.03,10.0],[143.01,31.34922116]],[[143.14,5.75],[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409619644,[[143.08,22.0492],[143.07,6.4324],[143.05,40.98],[143.03,10.0],[143.01,31.34922116]],[[143.13,5.75],[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409620027,[[143.08,22.0492],[143.07,6.4324],[143.05,40.98],[143.03,10.0],[143.01,31.34922116]],[[143.14,5.75],[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409620354,[[143.0,16.2992],[142.99,6.4324],[142.98,10.0],[142.96,5.65177981],[142.94,100.0]],[[143.1,5.75],[143.13,0.17],[143.14,100.0],[143.15,38.36],[143.16,0.34]]]
["bitfinex","SOLUSD",1718409620551,[[143.04,5.75],[143.0,16.2992],[142.99,6.4324],[142.98,10.0],[142.96,5.65177981]],[[143.09,5.75],[143.13,0.68],[143.14,100.0],[143.15,38.36],[143.2,15.30643181]]]
["bitfinex","SOLUSD",1718409620723,[[143.03,5.75],[143.0,16.2992],[142.99,6.4324],[142.94,123.0],[142.93,267.5]],[[143.09,5.75],[143.1,0.17],[143.13,0.68],[143.14,100.0],[143.15,144.5922]]]
["bitfinex","SOLUSD",1718409620930,[[143.0,16.2992],[142.99,6.4324],[142.94,123.0],[142.93,267.5]],[[143.1,0.17],[143.13,0.68],[143.15,144.5922]]]
["bitfinex","SOLUSD",1718409620931,[[143.0,16.2992],[142.99,6.4324],[142.97,17.25],[142.94,17.25],[142.93,10.0]],[[143.1,0.34],[143.12,200.0],[143.13,0.34],[143.15,38.8422],[143.19,10.0]]]
["bitfinex","SOLUSD",1718409621136,[[143.0,16.2992],[142.99,6.4324],[142.97,17.25],[142.94,17.25],[142.93,10.0]],[[143.08,0.17],[143.09,0.34],[143.1,0.17],[143.11,45.17],[143.12,117.25]]]
["bitfinex","SOLUSD",1718409621337,[[143.0,16.2992],[142.99,6.4324],[142.98,20.98],[142.97,17.25],[142.94,17.25]],[[143.08,0.34],[143.09,0.34],[143.11,45.17],[143.12,117.25],[143.25,14.61980901]]]
["bitfinex","SOLUSD",1718409621644,[[143.0,16.2992],[142.99,6.4324],[142.98,20.98],[142.97,17.25],[142.94,17.25]],[[143.08,0.34],[143.09,0.34],[143.11,45.0],[143.12,117.25],[143.26,433.56922001]]]
["bitfinex","SOLUSD",1718409621830,[[143.0,16.2992],[142.99,27.4124],[142.97,17.25],[142.94,17.25],[142.86,41.95]],[[143.09,0.34],[143.12,117.25],[143.26,433.56922001],[143.44,43.85942704],[143.61,12.95368089]]]
["bitfinex","SOLUSD",1718409622031,[[143.0,16.2992],[142.99,27.4124],[142.97,17.25],[142.94,17.25],[142.86,41.95]],[[143.09,0.34],[143.1,0.34],[143.12,117.25],[143.2,15.30643181],[143.21,16.40573456]]]
["bitfinex","SOLUSD",1718409622252,[[143.0,16.2992],[142.99,27.4124],[142.97,17.25],[142.94,17.25],[142.89,17.25]],[[143.09,0.34],[143.1,0.34],[143.12,117.25],[143.2,15.30643181],[143.21,16.40573456]]]
["bitfinex","SOLUSD",1718409622541,[[143.04,20.98],[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.97,100.0]],[[143.17,100.0],[143.19,21.5922],[143.2,18.96138406],[143.21,107.26596779],[143.23,17.3099045]]]
["bitfinex","SOLUSD",1718409622752,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.97,110.0],[142.84,3.63612702]],[[143.15,100.0],[143.18,17.25],[143.19,121.5922],[143.2,15.30643181],[143.21,17.26596779]]]
["bitfinex","SOLUSD",1718409622945,[[143.04,20.0],[143.03,16.2992],[143.02,27.4124],[143.0,17.25],[142.95,118.34922116]],[[143.13,100.0],[143.17,100.0],[143.18,17.25],[143.19,30.28751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409623149,[[143.03,16.2992],[143.02,27.4124],[143.0,17.25],[142.95,118.34922116],[142.88,6.997]],[[143.13,100.0],[143.17,100.0],[143.18,17.25],[143.19,30.28751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409623461,[[143.03,37.2792],[143.02,27.4124],[143.0,17.25],[142.95,118.34922116],[142.88,6.997]],[[143.17,100.0],[143.18,17.25],[143.19,30.28751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409623462,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.97,10.0],[142.95,108.34922116]],[[143.16,100.0],[143.17,100.0],[143.18,17.25],[143.19,30.28751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409623631,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.97,110.0],[142.95,8.34922116]],[[143.18,122.965778],[143.19,130.28751681],[143.2,6.611115],[143.56,6.47684044],[143.61,12.95368089]]]
["bitfinex","SOLUSD",1718409623833,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.97,110.0],[142.95,8.34922116]],[[143.16,100.0],[143.18,22.965778],[143.19,130.28751681],[143.2,6.611115],[143.55,6.47684044]]]
["bitfinex","SOLUSD",1718409624028,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.97,100.0],[142.95,18.34922116]],[[143.14,100.17],[143.15,45.34],[143.18,22.965778],[143.19,140.28751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409624234,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.95,118.34922116],[142.94,17.25]],[[143.12,0.17],[143.13,0.51],[143.14,100.17],[143.15,0.34],[143.17,145.0]]]
["bitfinex","SOLUSD",1718409624461,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.95,118.34922116],[142.94,17.25]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.17,145.0],[143.34,50.15551817]]]
["bitfinex","SOLUSD",1718409624656,[[143.03,37.2792],[143.02,6.4324],[143.0,17.25],[142.97,110.0],[142.95,8.34922116]],[[143.12,0.17],[143.13,0.51],[143.16,100.0],[143.17,45.0],[143.19,140.28751681]]]
["bitfinex","SOLUSD",1718409625060,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.97,110.0],[142.95,8.34922116]],[[143.13,0.51],[143.16,100.0],[143.17,45.0],[143.19,140.28751681],[143.67,22.66894156]]]
["bitfinex","SOLUSD",1718409625237,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.97,110.0],[142.95,8.34922116]],[[143.13,0.51],[143.14,0.17],[143.16,100.0],[143.17,145.0],[143.19,40.28751681]]]
["bitfinex","SOLUSD",1718409625444,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.97,10.0],[142.95,108.34922116]],[[143.12,0.17],[143.13,0.51],[143.16,107.25414705],[143.17,145.0],[143.19,40.28751681]]]
["bitfinex","SOLUSD",1718409625834,[[143.03,37.2792],[143.02,6.9424],[143.0,17.25],[142.97,10.0],[142.95,108.34922116]],[[143.12,0.17],[143.13,0.51],[143.16,107.25414705],[143.17,145.0],[143.19,40.28751681]]]
["bitfinex","SOLUSD",1718409626060,[[143.03,16.2992],[143.02,6.4324],[143.01,20.98],[143.0,17.25],[142.97,10.0]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.16,7.25414705],[143.17,145.0]]]
["bitfinex","SOLUSD",1718409626237,[[143.03,16.2992],[143.02,27.4124],[143.0,17.25],[142.97,10.0],[142.06,26.37482824]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.16,7.25414705],[143.17,145.0]]]
["bitfinex","SOLUSD",1718409626439,[[143.03,16.2992],[143.02,27.4124],[143.0,17.25],[142.97,10.0],[142.2,8.09605055]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.16,7.25414705],[143.17,145.0]]]
["bitfinex","SOLUSD",1718409626849,[[143.03,16.2992],[143.02,27.4124],[143.0,17.25],[142.97,10.0],[142.83,408.27911172]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.16,7.25414705],[143.17,145.0]]]
["bitfinex","SOLUSD",1718409627040,[[143.03,16.2992],[143.02,27.4124],[143.0,17.25],[142.97,10.0],[142.83,391.8548812]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.16,7.25414705],[143.17,145.0]]]
["bitfinex","SOLUSD",1718409627962,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.95,118.34922116],[142.83,391.8548812]],[[143.12,0.17],[143.13,0.51],[143.14,100.0],[143.15,100.0],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409628175,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.96,20.98],[142.95,18.34922116]],[[143.12,0.17],[143.13,145.51],[143.14,100.0],[143.15,17.25],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409628336,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.96,20.98],[142.95,18.34922116]],[[143.11,100.0],[143.12,0.17],[143.13,145.51],[143.15,17.25],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409628669,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.96,20.98],[142.95,18.34922116]],[[143.1,0.68],[143.11,100.0],[143.13,145.51],[143.15,17.25],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409628670,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.96,20.98],[142.95,18.34922116]],[[143.1,0.68],[143.11,100.0],[143.13,145.0],[143.15,17.25],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409629365,[[143.03,16.2992],[143.02,6.4324],[142.97,38.23],[142.95,8.34922116],[142.93,10.0]],[[143.1,0.68],[143.11,100.0],[143.12,17.25],[143.13,160.19],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409630236,[[143.03,16.2992],[143.02,6.4324],[142.97,38.23],[142.95,8.34922116],[142.94,100.0]],[[143.1,0.68],[143.12,17.25],[143.13,45.0],[143.15,200.0],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409630436,[[143.03,16.2992],[143.02,6.4324],[142.95,8.34922116],[142.94,100.0]],[[143.13,45.0],[143.15,200.0],[143.16,7.25414705]]]
["bitfinex","SOLUSD",1718409630437,[[143.03,16.2992],[143.02,6.4324],[143.0,17.25],[142.98,20.98],[142.95,18.34922116]],[[143.15,217.25],[143.16,7.25414705],[143.19,25.09751681],[143.2,10.26606725],[143.22,274.75]]]
["bitfinex","SOLUSD",1718409630752,[[143.03,16.2992],[143.02,6.4324],[143.01,20.98],[143.0,17.25],[142.95,18.34922116]],[[143.13,100.0],[143.15,117.25],[143.16,7.25414705],[143.19,25.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409630955,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.96,100.0],[142.95,18.34922116]],[[143.15,117.25],[143.16,7.25414705],[143.19,25.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409630956,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.96,100.0],[142.95,18.34922116]],[[143.15,17.25],[143.16,7.25414705],[143.17,200.0],[143.19,15.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409631147,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.99,10.0],[142.96,100.0]],[[143.16,7.25414705],[143.17,200.0],[143.18,38.155778],[143.19,15.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409631552,[[143.03,37.2792],[143.02,7.1124],[143.0,17.25],[142.96,110.0],[142.82,650.27225404]],[[143.16,7.25414705],[143.17,200.0],[143.18,38.155778],[143.19,15.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409632037,[[143.02,7.1124],[143.0,17.25],[142.96,110.0],[142.82,650.27225404]],[[143.16,7.25414705],[143.17,200.0],[143.18,38.155778],[143.19,15.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409632038,[[143.04,6.4324],[143.02,0.68],[143.01,20.98],[143.0,17.25],[142.98,10.0]],[[143.16,7.25414705],[143.17,100.0],[143.18,38.155778],[143.19,115.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409632236,[[143.05,16.2992],[143.04,6.4324],[143.02,0.68],[143.01,20.98],[143.0,17.25]],[[143.16,7.25414705],[143.18,38.155778],[143.19,215.09751681],[143.2,6.611115],[143.34,85.81302179]]]
["bitfinex","SOLUSD",1718409632673,[[143.05,16.2992],[143.04,6.4324],[143.02,0.68],[143.01,20.98],[143.0,27.25]],[[143.16,7.25414705],[143.18,38.155778],[143.19,215.09751681],[143.2,6.611115],[143.25,3.65495225]]]
["bitfinex","SOLUSD",1718409633243,[[143.05,16.2992],[143.04,6.4324],[143.03,38.23],[143.02,0.68],[143.0,10.0]],[[143.15,0.68],[143.16,7.25414705],[143.18,38.155778],[143.19,215.09751681],[143.2,6.611115]]]
["bitfinex","SOLUSD",1718409633965,[[143.05,37.2792],[143.04,6.4324],[143.03,17.25],[143.02,0.68],[143.0,10.0]],[[143.16,7.25414705],[143.18,38.155778],[143.19,215.09751681],[143.2,6.611115],[143.34,28.22580465]]]
["bitfinex","SOLUSD",1718409634265,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.04,0.34],[143.02,0.17]],[[143.21,100.0],[143.22,290.9223],[143.23,116.0406],[143.26,422.60436325],[143.28,7.3099045]]]
["bitfinex","SOLUSD",1718409634470,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.21,100.0],[143.22,296.56908273],[143.23,116.0406],[143.25,8.69531681],[143.26,418.949411]]]
["bitfinex","SOLUSD",1718409634775,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.21,107.25198682],[143.22,296.56908273],[143.23,116.0406],[143.25,8.69531681],[143.26,418.949411]]]
["bitfinex","SOLUSD",1718409634975,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,10.17],[143.04,0.17]],[[143.21,107.25198682],[143.22,296.56908273],[143.23,106.0406],[143.25,8.69531681],[143.26,418.949411]]]
["bitfinex","SOLUSD",1718409635271,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.21,207.25198682],[143.22,296.56908273],[143.23,6.0406],[143.25,8.69531681],[143.26,418.949411]]]
["bitfinex","SOLUSD",1718409635655,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.21,107.25198682],[143.22,296.56908273],[143.23,106.0406],[143.25,8.69531681],[143.26,418.949411]]]
["bitfinex","SOLUSD",1718409636043,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.21,107.25198682],[143.22,296.56908273],[143.23,106.0406],[143.25,18.69531681],[143.26,418.949411]]]
["bitfinex","SOLUSD",1718409636551,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.2,45.68],[143.21,107.25198682],[143.22,296.56908273],[143.23,106.0406],[143.25,18.69531681]]]
["bitfinex","SOLUSD",1718409639266,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.2,45.68],[143.21,207.25198682],[143.22,296.56908273],[143.23,6.0406],[143.25,18.69531681]]]
["bitfinex","SOLUSD",1718409639782,[[143.08,37.1425],[143.07,6.4246],[143.06,17.59],[143.05,0.17],[143.04,0.17]],[[143.2,45.68],[143.21,207.25198682],[143.22,280.39678273],[143.23,6.0406],[143.25,18.69531681]]]
["bitfinex","SOLUSD",1718409646387,[[143.09,16.1625],[143.08,20.98],[143.07,6.4246],[143.06,17.59],[143.05,0.17]],[[143.2,45.68],[143.21,207.25198682],[143.22,280.39678273],[143.23,6.0406],[143.25,18.69531681]]]
["bitfinex","SOLUSD",1718409646990,[[143.11,16.1625],[143.1,47.4046],[143.09,17.25],[143.06,0.34],[143.05,10.17]],[[143.21,7.25198682],[143.22,263.14678273],[143.24,100.0],[143.26,535.121711],[143.27,22.651715]]]
["bitfinex","SOLUSD",1718409647188,[[143.11,16.1625],[143.1,47.4046],[143.09,17.25],[143.06,0.34],[143.05,10.17]],[[143.24,100.0],[143.26,535.121711],[143.27,22.651715]]]
["bitfinex","SOLUSD",1718409647189,[[143.11,16.1625],[143.1,6.7646],[143.09,17.25],[143.06,0.34],[143.05,118.51922116]],[[143.24,200.0],[143.26,33.4223],[143.27,270.151715],[143.29,27.25],[143.32,3.65495225]]]
["bitfinex","SOLUSD",1718409647493,[[143.11,16.1625],[143.1,6.4246],[143.09,17.25],[143.06,0.34],[143.05,18.51922116]],[[143.21,107.26137481],[143.24,100.0],[143.26,33.4223],[143.27,280.151715],[143.28,27.945227]]]
["bitfinex","SOLUSD",1718409647671,[[143.11,16.1625],[143.1,6.4246],[143.09,17.25],[143.06,0.34],[143.05,18.51922116]],[[143.21,107.26137481],[143.22,100.0],[143.23,17.25],[143.26,16.1723],[143.27,280.151715]]]
["bitfinex","SOLUSD",1718409647870,[[143.11,16.1625],[143.1,6.4246],[143.09,17.25],[143.06,0.34],[143.05,18.51922116]],[[143.21,100.0],[143.23,17.25],[143.24,105.6359841],[143.26,16.1723],[143.27,280.151715]]]
["bitfinex","SOLUSD",1718409648278,[[143.11,16.1625],[143.1,6.4246],[143.09,38.23],[143.06,0.34],[143.05,18.51922116]],[[143.21,107.25455393],[143.23,17.25],[143.24,105.6359841],[143.26,16.1723],[143.27,280.151715]]]
["bitfinex","SOLUSD",1718409648477,[[143.11,16.1625],[143.1,6.4246],[143.09,38.23],[143.06,0.34],[143.05,18.51922116]],[[143.2,0.68],[143.21,107.25455393],[143.23,17.25],[143.24,105.6359841],[143.26,16.1723]]]
["bitfinex","SOLUSD",1718409648790,[[143.11,16.1625],[143.1,6.4246],[143.09,38.23],[143.06,0.34],[143.05,18.51922116]],[[143.19,0.17],[143.2,0.68],[143.21,107.25455393],[143.23,17.25],[143.24,105.6359841]]]
["bitfinex","SOLUSD",1718409648998,[[143.12,5.74],[143.11,16.1625],[143.1,6.4246],[143.09,20.98],[143.08,22.96]],[[143.18,5.74],[143.19,0.17],[143.2,0.51],[143.21,107.25455393],[143.22,22.96]]]
["bitfinex","SOLUSD",1718409650483,[[143.15,5.74],[143.11,20.98],[143.08,22.96],[143.05,118.51922116],[143.03,8.21375509]],[[143.2,0.17],[143.21,7.25455393],[143.24,5.6359841],[143.25,100.0],[143.26,116.1723]]]
["bitfinex","SOLUSD",1718409650803,[[143.18,5.74],[143.16,22.5871],[143.11,21.15],[143.08,22.96],[143.07,10.0]],[[143.25,100.0]]]
["bitfinex","SOLUSD",1718409650804,[[143.18,5.74],[143.16,22.5871],[143.11,21.15],[143.08,22.96],[143.07,10.0]],[[143.23,5.74],[143.25,100.0],[143.27,257.5],[143.28,100.0],[143.29,22.96]]]
["bitfinex","SOLUSD",1718409650971,[[143.18,5.74],[143.16,22.5871],[143.15,26.72],[143.11,0.17],[143.09,10.0]],[[143.25,7.24745981],[143.27,357.5],[143.28,100.0],[143.29,22.96],[143.33,643.8548812]]]
["bitfinex","SOLUSD",1718409651297,[[143.2,5.74],[143.16,22.5871],[143.15,26.72],[143.11,0.17],[143.07,10.0]],[[143.27,357.5],[143.29,22.96],[143.3,122.2129],[143.33,643.8548812],[143.35,394.65495225]]]
["bitfinex","SOLUSD",1718409651505,[[143.2,5.74],[143.16,22.5871],[143.15,26.72],[143.11,0.17],[143.07,10.0]],[[143.25,5.74],[143.27,107.24736284],[143.29,22.96],[143.3,122.2129],[143.32,267.5]]]
["bitfinex","SOLUSD",1718409651681,[[143.2,5.74],[143.16,22.5871],[143.15,26.72],[143.11,0.17],[143.1,10.0]],[[143.25,5.74],[143.27,107.24736284],[143.29,22.96],[143.3,122.2129],[143.32,267.5]]]
["bitfinex","SOLUSD",1718409651682,[[143.2,5.74],[143.16,22.5871],[143.15,26.72],[143.11,0.17],[143.1,10.0]],[[143.25,5.74],[143.27,7.24736284],[143.29,122.96],[143.3,122.2129],[143.32,267.5]]]
["bitfinex","SOLUSD",1718409651872,[[143.2,5.74],[143.16,22.5871],[143.15,26.72],[143.12,10.0],[143.11,0.17]],[[143.25,5.74],[143.27,7.24736284],[143.29,122.96],[143.3,122.2129],[143.32,267.5]]]
["bitfinex","SOLUSD",1718409652073,[[143.2,5.74],[143.16,22.5871],[143.15,43.94],[143.12,10.0],[143.11,0.17]],[[143.25,5.74],[143.27,7.24736284],[143.29,122.96],[143.3,122.2129],[143.32,267.5]]]
["bitfinex","SOLUSD",1718409652269,[[143.16,22.5871],[143.15,43.94],[143.11,0.17]],[[143.27,7.24736284],[143.3,122.2129],[143.32,267.5]]]
["bitfinex","SOLUSD",1718409652270,[[143.21,21.9025],[143.16,27.4046],[143.15,22.96],[143.11,0.17],[143.1,110.0]],[[143.27,7.24736284],[143.3,100.0],[143.31,100.0],[143.32,257.5],[143.34,58.9329]]]
["bitfinex","SOLUSD",1718409652496,[[143.22,12.1646],[143.21,16.1625],[143.16,20.98],[143.15,22.96],[143.11,0.17]],[[143.31,100.0],[143.32,357.5],[143.34,48.9329],[143.36,22.96],[143.37,10.0]]]
["bitfinex","SOLUSD",1718409652724,[[143.22,12.1646],[143.21,16.1625],[143.16,20.98],[143.15,22.96],[143.11,0.17]],[[143.28,5.74],[143.31,100.0],[143.32,357.5],[143.34,22.2129],[143.35,398.82662994]]]
["bitfinex","SOLUSD",1718409652877,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.11,0.17],[143.08,117.2]],[[143.3,7.25114286],[143.31,100.0],[143.32,357.5],[143.33,24.6659962],[143.34,22.2129]]]
["bitfinex","SOLUSD",1718409653086,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.12,10.0],[143.11,0.17]],[[143.3,7.25114286],[143.31,105.63137679],[143.32,357.5],[143.33,24.6659962],[143.34,22.2129]]]
["bitfinex","SOLUSD",1718409653404,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.11,0.17]],[[143.3,7.25114286],[143.31,105.63137679],[143.32,357.5],[143.33,24.6659962],[143.34,22.2129]]]
["bitfinex","SOLUSD",1718409653778,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.11,0.17]],[[143.29,0.34],[143.3,7.25114286],[143.31,105.63137679],[143.32,357.5],[143.33,24.6659962]]]
["bitfinex","SOLUSD",1718409654698,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.12,100.0]],[[143.29,0.34],[143.3,7.25114286],[143.31,5.63137679],[143.32,257.5],[143.33,124.6659962]]]
["bitfinex","SOLUSD",1718409655003,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.12,100.0]],[[143.28,0.34],[143.29,0.34],[143.3,7.25114286],[143.31,5.63137679],[143.32,257.5]]]
["bitfinex","SOLUSD",1718409655201,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.12,100.0]],[[143.3,7.25114286],[143.31,5.63137679],[143.32,257.5],[144.29,160.5462],[144.61,48.31570073]]]
["bitfinex","SOLUSD",1718409655382,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.12,100.0]],[[143.3,7.25114286],[143.31,5.63137679],[143.32,257.5],[144.28,42.58327939],[144.29,110.5462]]]
["bitfinex","SOLUSD",1718409655589,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.14,10.0],[143.12,100.0]],[[143.32,257.5],[143.33,118.0548812],[143.34,116.1723],[143.35,398.82662994],[143.37,16.1477]]]
["bitfinex","SOLUSD",1718409655797,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.15,17.2],[143.14,10.0]],[[143.33,100.8548812],[143.34,116.1723],[143.35,7.82662994],[143.37,280.258815],[143.43,1058.197]]]
["bitfinex","SOLUSD",1718409655974,[[143.22,6.4246],[143.21,16.1625],[143.17,38.18],[143.15,17.2],[143.14,10.0]],[[143.32,7.25090969],[143.33,100.8548812],[143.34,116.1723],[143.35,7.82662994],[143.37,308.18592]]]
["bitfinex","SOLUSD",1718409656397,[[143.22,6.4246],[143.17,38.18],[143.15,17.2],[143.14,10.0]],[[143.32,7.25090969],[143.33,100.8548812],[143.34,116.1723],[143.35,7.82662994],[143.37,308.18592]]]
["bitfinex","SOLUSD",1718409656398,[[143.24,16.6226],[143.23,20.98],[143.22,6.4246],[143.2,17.2],[143.17,100.0]],[[143.32,7.25090969],[143.33,100.8548812],[143.35,7.82662994],[143.37,270.258815],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409656579,[[143.24,16.6226],[143.23,20.98],[143.22,6.4246],[143.21,0.17],[143.2,17.2]],[[143.33,100.8548812],[143.37,287.458815],[143.38,100.0],[143.4,44.298333],[143.43,408.2]]]
["bitfinex","SOLUSD",1718409657401,[[143.24,16.6226],[143.23,20.98],[143.22,6.4246],[143.21,0.17]],[[143.33,100.8548812],[143.37,287.458815],[143.38,100.0],[143.4,44.298333],[143.43,408.2]]]
["bitfinex","SOLUSD",1718409657402,[[143.24,16.6226],[143.23,38.18],[143.22,6.4246],[143.21,0.17],[143.19,10.0]],[[143.33,0.8548812],[143.36,100.0],[143.37,274.7],[143.38,100.0],[143.4,44.298333]]]
["bitfinex","SOLUSD",1718409657784,[[143.27,16.6226],[143.26,20.98],[143.23,17.2],[143.21,0.17],[143.19,10.0]],[[143.33,0.8548812],[143.36,100.0],[143.38,100.0],[143.4,44.298333]]]
["bitfinex","SOLUSD",1718409657785,[[143.27,16.6226],[143.26,20.98],[143.23,17.2],[143.21,0.17],[143.19,118.99567022]],[[143.33,0.8548812],[143.36,7.25666852],[143.38,5.59005217],[143.4,227.923233],[143.42,257.5]]]
["bitfinex","SOLUSD",1718409657993,[[143.28,6.2278],[143.27,16.6226],[143.26,38.18],[143.22,17.2],[143.21,10.17]],[[143.33,0.8548812],[143.36,7.25666852],[143.38,5.59005217],[143.4,200.0],[143.42,274.7]]]
["bitfinex","SOLUSD",1718409658301,[[143.28,6.2278],[143.27,16.6226],[143.21,0.17],[143.19,8.99567022],[143.18,18.34922116]],[[143.33,0.8548812],[143.38,5.59005217],[143.42,274.7]]]
["bitfinex","SOLUSD",1718409658302,[[143.28,6.2278],[143.27,16.6226],[143.21,0.17],[143.19,8.99567022],[143.18,18.34922116]],[[143.33,0.8548812],[143.37,100.0],[143.38,105.59005217],[143.39,17.2],[143.42,274.7]]]
["bitfinex","SOLUSD",1718409658479,[[143.28,6.2278],[143.27,16.6226],[143.22,17.2],[143.21,0.17],[143.19,8.99567022]],[[143.33,0.8548812],[143.37,100.0],[143.38,105.59005217],[143.39,17.2],[143.42,274.7]]]
["bitfinex","SOLUSD",1718409658480,[[143.28,6.2278],[143.27,16.6226],[143.22,17.2],[143.21,0.17],[143.19,8.99567022]],[[143.33,0.8548812],[143.37,100.0],[143.38,120.0949002],[143.39,17.2],[143.42,274.7]]]
["bitfinex","SOLUSD",1718409658674,[[143.28,6.2278],[143.27,16.6226],[143.22,17.2],[143.21,0.17],[143.19,8.99567022]],[[143.33,0.8548812],[143.37,100.0],[143.38,120.0949002],[143.39,17.2],[143.42,284.7]]]
["bitfinex","SOLUSD",1718409658982,[[143.28,6.2278],[143.27,16.6226],[143.22,17.2],[143.21,0.17],[143.2,10.0]],[[143.33,0.8548812],[143.37,100.0],[143.38,114.50484803],[143.39,17.2],[143.42,274.7]]]
["bitfinex","SOLUSD",1718409659182,[[143.28,6.2278],[143.27,16.6226],[143.22,17.2],[143.21,0.17],[143.2,10.0]],[[143.33,0.8548812],[143.37,100.0],[143.38,14.50484803],[143.39,17.2],[143.4,100.0]]]
["bitfinex","SOLUSD",1718409659389,[[143.28,6.2278],[143.27,16.6226],[143.23,20.98],[143.22,17.2],[143.21,0.17]],[[143.33,0.8548812],[143.37,100.0],[143.38,14.50484803],[143.39,17.2],[143.4,100.0]]]
["bitfinex","SOLUSD",1718409659605,[[143.28,6.2278],[143.27,16.6226],[143.23,20.98],[143.21,0.17],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.35,100.0],[143.38,114.50484803],[143.39,17.2]]]
["bitfinex","SOLUSD",1718409659780,[[143.28,6.2278],[143.27,16.6226],[143.23,20.98],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.37,100.0],[143.38,114.50484803],[143.49,3.65495225]]]
["bitfinex","SOLUSD",1718409659984,[[143.28,6.2278],[143.27,16.6226],[143.23,20.98],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.37,117.2],[143.38,114.50484803],[143.49,3.65495225]]]
["bitfinex","SOLUSD",1718409660286,[[143.28,6.2278],[143.27,16.6226],[143.23,20.98],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.37,117.2],[143.38,114.50484803],[143.47,6.997]]]
["bitfinex","SOLUSD",1718409660494,[[143.28,6.2278],[143.27,16.6226],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.38,114.50484803],[143.47,6.997]]]
["bitfinex","SOLUSD",1718409660495,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.35,100.0],[143.38,114.50484803],[143.42,257.5]]]
["bitfinex","SOLUSD",1718409660806,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.37,100.0],[143.38,114.50484803],[143.42,257.5]]]
["bitfinex","SOLUSD",1718409660807,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.37],[143.18,18.34922116]],[[143.33,0.8548812],[143.34,0.68],[143.37,100.0],[143.38,131.70484803],[143.42,257.5]]]
["bitfinex","SOLUSD",1718409660983,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.37],[143.2,10.0]],[[143.33,0.8548812],[143.34,100.68],[143.38,131.70484803],[143.42,257.5],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718409661185,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.2],[143.18,18.34922116]],[[143.32,0.17],[143.33,0.8548812],[143.34,100.51],[143.36,100.0],[143.38,31.70484803]]]
["bitfinex","SOLUSD",1718409661395,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.2],[143.18,18.34922116]],[[143.32,0.68],[143.33,0.8548812],[143.34,100.51],[143.36,100.0],[143.38,31.70484803]]]
["bitfinex","SOLUSD",1718409661591,[[143.28,6.2278],[143.27,16.6226],[143.22,20.98],[143.21,17.2],[143.18,18.34922116]],[[143.32,0.68],[143.33,0.8548812],[143.34,100.0],[143.36,100.0],[143.38,31.70484803]]]
["bitfinex","SOLUSD",1718409662201,[[143.27,16.6226],[143.24,6.2278],[143.21,38.18],[143.18,18.34922116],[125.0,50.26834712]],[[143.32,100.68],[143.33,0.8548812],[143.36,106.1477],[143.37,16.3751],[143.38,31.70484803]]]
["bitfinex","SOLUSD",1718409662506,[[143.27,16.6226],[143.24,6.2278],[143.21,38.18],[143.18,18.34922116],[142.94,643.0]],[[143.32,100.68],[143.33,0.8548812],[143.36,106.1477],[143.37,16.3751],[143.38,31.70484803]]]
["bitfinex","SOLUSD",1718409662507,[[143.27,16.6226],[143.24,6.2278],[143.21,38.18],[143.18,18.34922116],[142.94,643.0]],[[143.32,100.68],[143.33,0.8548812],[143.35,17.2],[143.36,106.1477],[143.37,16.3751]]]
["bitfinex","SOLUSD",1718409662893,[[143.27,16.6226],[143.24,6.2278],[143.21,38.18],[143.18,18.34922116],[142.99,19.09654013]],[[143.32,100.68],[143.33,0.8548812],[143.35,17.2],[143.36,106.1477],[143.37,16.3751]]]
["bitfinex","SOLUSD",1718409663308,[[143.27,16.6226],[143.24,6.2278],[143.21,38.18],[143.18,18.34922116],[143.13,27.922284]],[[143.32,100.68],[143.33,0.8548812],[143.35,17.2],[143.36,106.1477],[143.37,16.3751]]]
["bitfinex","SOLUSD",1718409663680,[[143.27,16.6226],[143.24,6.2278],[143.18,18.34922116],[143.15,5.64821557],[143.13,127.922284]],[[143.3,100.0],[143.32,0.68],[143.33,0.8548812],[143.34,100.0],[143.35,17.2]]]
["bitfinex","SOLUSD",1718409663881,[[143.24,6.2278],[143.23,15.1482],[143.18,20.98],[143.17,17.2],[143.12,10.0]],[[143.29,0.34],[143.3,100.0],[143.32,17.54],[143.33,0.8548812],[143.34,100.0]]]
["bitfinex","SOLUSD",1718409664087,[[143.24,6.2278],[143.23,15.1482],[143.18,20.98],[143.17,17.2],[143.12,28.349221]],[[143.28,0.34],[143.29,0.34],[143.3,100.0],[143.32,17.2],[143.33,0.8548812]]]
["bitfinex","SOLUSD",1718409664301,[[143.23,15.1482],[143.2,6.5214],[143.12,28.349221],[143.11,257.5],[143.1,5.71092298]],[[143.27,0.17],[143.28,100.34],[143.29,0.17],[143.31,100.0],[143.32,17.2]]]
["bitfinex","SOLUSD",1718409664505,[[143.23,15.1482],[143.2,6.5214],[143.14,17.2],[143.12,28.349221],[143.08,17.2]],[[143.27,0.34],[143.28,100.34],[143.29,17.2],[143.31,100.0],[143.34,257.5]]]
["bitfinex","SOLUSD",1718409664691,[[143.23,15.1482],[143.2,6.5214],[143.14,17.2],[143.12,28.349221],[143.08,17.2]],[[143.26,0.34],[143.27,0.34],[143.28,100.34],[143.29,17.2],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409664882,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,28.349221]],[[143.26,0.34],[143.27,0.34],[143.28,100.0],[143.31,100.0],[143.36,6.1477]]]
["bitfinex","SOLUSD",1718409665087,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.26,0.34],[143.27,0.34],[143.28,100.0],[143.3,17.2],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409665394,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.26,0.34],[143.27,0.34],[143.3,117.2],[143.31,100.0],[143.46,14.3069045]]]
["bitfinex","SOLUSD",1718409665902,[[143.23,15.1482],[143.2,6.5214],[143.14,17.2],[143.13,20.98],[143.12,10.0]],[[143.25,0.17],[143.26,0.34],[143.27,0.17],[143.28,100.0],[143.3,17.2]]]
["bitfinex","SOLUSD",1718409666103,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.25,0.34],[143.26,0.34],[143.28,100.0],[143.3,17.2],[143.36,33.3477]]]
["bitfinex","SOLUSD",1718409666915,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.25,0.34],[143.26,0.34],[143.28,100.0],[143.3,17.2],[143.34,267.5]]]
["bitfinex","SOLUSD",1718409667112,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.25,0.34],[143.26,0.34],[143.28,100.0],[143.3,17.2],[143.33,6.56129392]]]
["bitfinex","SOLUSD",1718409668792,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.25,0.34],[143.26,7.58068968],[143.28,100.0],[143.3,17.2],[143.33,6.56129392]]]
["bitfinex","SOLUSD",1718409668994,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.25,0.34],[143.26,7.58068968],[143.28,100.0],[143.29,17.2],[143.33,6.56129392]]]
["bitfinex","SOLUSD",1718409669193,[[143.23,15.1482],[143.2,6.5214],[143.15,20.98],[143.14,17.2],[143.12,10.0]],[[143.25,0.34],[143.26,107.58068968],[143.29,117.2],[143.33,6.56129392],[143.49,78.67622534]]]
["bitfinex","SOLUSD",1718409669392,[[143.2,21.6696],[143.15,20.98],[143.14,17.2],[143.12,10.0],[124.8,1.60255577]],[[143.25,0.34],[143.26,107.58068968],[143.29,117.2],[143.33,6.56129392],[143.49,72.20702615]]]
["bitfinex","SOLUSD",1718409669609,[[143.2,21.6696],[143.15,20.98],[143.14,17.2],[143.12,10.0],[142.19,50.0]],[[143.25,0.34],[143.26,107.58068968],[143.29,117.2],[143.33,6.56129392],[143.49,72.20702615]]]
["bitfinex","SOLUSD",1718409669793,[[143.2,21.6696],[143.15,20.98],[143.14,17.2],[143.12,10.0],[142.88,646.63612702]],[[143.25,0.34],[143.26,107.58068968],[143.29,117.2],[143.33,6.56129392],[143.48,15.47469021]]]
["bitfinex","SOLUSD",1718409670004,[[143.2,21.6696],[143.15,20.98],[143.14,17.2],[143.12,10.0],[142.89,3.63612702]],[[143.25,0.34],[143.26,107.58068968],[143.29,117.2],[143.33,6.56129392],[143.48,0.8548812]]]
["bitfinex","SOLUSD",1718409670397,[[143.2,21.6696],[143.15,20.98],[143.14,17.2],[143.12,10.0],[142.88,646.63612702]],[[143.25,0.34],[143.26,107.58068968],[143.29,117.2],[143.33,6.56129392],[143.48,0.8548812]]]
["bitfinex","SOLUSD",1718409670892,[[143.2,21.6696],[143.1,20.98],[143.06,10.0],[143.02,100.0],[142.98,24.26722168]],[[143.25,0.34],[143.26,107.58068968],[143.27,100.0],[143.29,17.2],[143.3,16.4652]]]
["bitfinex","SOLUSD",1718409671092,[[143.2,21.6696],[143.12,38.18],[143.08,17.2],[143.06,10.0],[143.02,100.0]],[[143.23,0.17],[143.24,0.34],[143.25,0.17],[143.26,107.24068968],[143.27,100.0]]]
["bitfinex","SOLUSD",1718409671399,[[143.17,15.1482],[143.16,6.5214],[143.12,17.2],[143.08,17.2],[143.06,10.0]],[[143.23,0.17],[143.24,0.34],[143.26,107.24068968],[143.27,100.0]]]
["bitfinex","SOLUSD",1718409671400,[[143.17,15.1482],[143.16,6.5214],[143.12,17.2],[143.08,17.2],[143.06,10.0]],[[143.23,0.34],[143.24,0.34],[143.26,107.24068968],[143.27,100.0],[143.29,23.5497]]]
["bitfinex","SOLUSD",1718409671608,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.05,100.0]],[[143.21,0.17],[143.22,0.34],[143.23,0.17],[143.24,100.0],[143.26,24.44068968]]]
["bitfinex","SOLUSD",1718409671800,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.05,100.0]],[[143.21,0.34],[143.22,0.34],[143.23,0.17],[143.24,100.0],[143.26,24.44068968]]]
["bitfinex","SOLUSD",1718409672004,[[143.17,15.1482],[143.16,6.5214],[143.11,20.98],[143.08,17.2],[143.06,10.0]],[[143.21,0.34],[143.22,0.34],[143.24,100.0],[143.26,24.44068968],[143.48,67.62219408]]]
["bitfinex","SOLUSD",1718409672195,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.05,17.2]],[[143.21,0.34],[143.22,0.34],[143.24,100.0],[143.25,100.0],[143.26,24.44068968]]]
["bitfinex","SOLUSD",1718409672512,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.02,100.0]],[[143.19,0.17],[143.2,0.34],[143.21,0.17],[143.22,0.34],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409672810,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.04,100.0]],[[143.19,0.17],[143.2,0.34],[143.21,0.17],[143.22,0.34]]]
["bitfinex","SOLUSD",1718409672811,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.04,100.0]],[[143.19,0.34],[143.2,0.34],[143.21,0.17],[143.22,100.0],[143.41,7.3099045]]]
["bitfinex","SOLUSD",1718409672989,[[143.17,15.1482],[143.16,6.5214],[143.09,20.98],[143.08,17.2],[143.06,10.0]],[[143.19,0.34],[143.2,0.34],[143.22,100.0],[143.28,10.0],[143.3,16.4652]]]
["bitfinex","SOLUSD",1718409673415,[[143.17,15.1482],[143.16,6.5214],[143.09,20.98],[143.08,17.2],[143.06,10.0]],[[143.19,0.34],[143.2,0.34],[143.22,100.0],[143.3,26.4652],[143.52,29.23961803]]]
["bitfinex","SOLUSD",1718409673603,[[143.17,15.1482],[143.16,6.5214],[143.09,20.98],[143.08,17.2],[143.06,10.0]],[[143.19,0.34],[143.2,0.34],[143.22,100.0],[143.23,100.0],[143.3,26.4652]]]
["bitfinex","SOLUSD",1718409673803,[[143.17,15.1482],[143.16,6.5214],[143.08,17.2],[143.06,10.0],[143.0,257.5]],[[143.19,0.34],[143.2,0.34],[143.22,100.0],[143.23,100.0],[143.3,26.4652]]]
["bitfinex","SOLUSD",1718409673999,[[143.16,6.5214],[143.13,15.562],[143.08,17.2],[143.04,20.98],[143.0,257.5]],[[143.19,0.34],[143.2,0.34],[143.22,100.0],[143.23,100.0],[143.3,26.4652]]]
["bitfinex","SOLUSD",1718409674000,[[143.16,6.5214],[143.13,15.562],[143.08,17.2],[143.04,20.98],[143.02,110.0]],[[143.18,0.17],[143.19,0.34],[143.2,0.34],[143.22,100.0],[143.23,117.2]]]
["bitfinex","SOLUSD",1718409674223,[[143.13,15.562],[143.12,6.0711],[143.06,20.98],[143.02,10.0],[143.0,100.0]],[[143.17,0.17],[143.18,0.51],[143.19,0.17],[143.2,117.2],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409674431,[[143.13,15.562],[143.12,6.0711],[143.06,20.98],[143.05,17.2],[143.02,10.0]],[[143.17,0.34],[143.18,0.34],[143.2,117.2],[143.21,100.0],[143.35,3.65495225]]]
["bitfinex","SOLUSD",1718409674632,[[143.13,15.562],[143.12,6.0711],[143.06,20.98],[143.05,17.2],[143.02,10.0]],[[143.17,0.34],[143.18,0.34],[143.2,117.2],[143.21,100.0],[143.26,17.24068968]]]
["bitfinex","SOLUSD",1718409674801,[[143.13,15.562],[143.12,6.0711],[143.05,17.2],[143.02,10.0],[143.0,17.2]],[[143.16,0.34],[143.17,0.34],[143.18,100.34],[143.2,17.2],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409675117,[[143.12,6.0711],[143.09,15.562],[143.05,17.2],[143.03,20.98],[142.99,10.0]],[[143.16,0.34],[143.17,0.34],[143.18,100.34],[143.2,17.2],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409675118,[[143.12,6.0711],[143.09,15.562],[143.05,17.2],[143.03,20.98],[142.99,10.0]],[[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409675417,[[143.12,6.0711],[143.09,15.562],[143.05,17.2],[142.99,10.0]],[[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409675418,[[143.12,6.0711],[143.09,15.562],[143.05,17.2],[143.04,20.98],[143.01,10.0]],[[143.14,0.34],[143.15,0.34],[143.16,0.34],[143.17,45.0],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409675615,[[143.12,6.0711],[143.09,15.562],[143.05,17.2],[143.04,20.98],[143.01,10.0]],[[143.14,0.34],[143.15,0.34],[143.17,45.0],[143.18,100.0],[143.23,26.2364]]]
["bitfinex","SOLUSD",1718409676321,[[143.12,6.0711],[143.09,15.562],[143.05,38.18],[143.01,10.0],[143.0,100.0]],[[143.15,0.34],[143.18,100.0],[143.21,106.5136],[143.23,16.2364],[143.25,10.0]]]
["bitfinex","SOLUSD",1718409676496,[[143.12,6.0711],[143.09,15.562],[143.05,38.18],[143.01,10.0],[143.0,100.0]],[[143.15,0.34],[143.16,0.34],[143.18,100.0],[143.21,106.5136],[143.23,16.2364]]]
["bitfinex","SOLUSD",1718409677006,[[143.12,6.0711],[143.09,15.562],[143.05,38.18],[143.01,10.0],[142.98,100.0]],[[143.15,0.34],[143.16,0.34],[143.18,100.0],[143.19,100.0],[143.21,6.5136]]]
["bitfinex","SOLUSD",1718409677317,[[143.09,21.6331],[143.05,17.2],[143.02,20.98],[142.99,27.2],[142.98,100.0]],[[143.15,0.34],[143.16,0.34],[143.18,100.0],[143.19,100.0],[143.21,6.5136]]]
["bitfinex","SOLUSD",1718409677518,[[143.09,21.6331],[143.05,17.2],[143.02,20.98],[142.99,10.0],[142.98,105.58428298]],[[143.13,0.17],[143.14,0.34],[143.15,0.34],[143.16,0.34],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409677825,[[143.09,21.6331],[143.05,17.2],[143.02,20.98],[143.01,10.0],[142.98,5.58428298]],[[143.13,0.34],[143.14,0.34],[143.15,0.17],[143.18,100.0],[143.38,72.20702615]]]
["bitfinex","SOLUSD",1718409678116,[[143.09,21.6331],[143.05,17.2],[143.02,20.98],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.18,102.795541],[143.37,14.61980901],[143.38,57.58721714]]]
["bitfinex","SOLUSD",1718409678421,[[143.09,21.6331],[143.05,17.2],[143.02,20.98],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.18,102.795541],[143.31,3.65495225],[143.32,391.0]]]
["bitfinex","SOLUSD",1718409678817,[[143.09,21.6331],[143.05,17.2],[143.02,20.98],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.18,102.795541],[143.32,394.65495225],[143.66,60.37576401]]]
["bitfinex","SOLUSD",1718409679013,[[143.09,21.6331],[143.04,20.98],[143.03,17.2],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.18,102.795541],[143.23,26.2364],[143.32,394.65495225]]]
["bitfinex","SOLUSD",1718409679215,[[143.09,21.6331],[143.04,20.98],[143.03,17.2],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.16,7.2445996],[143.18,100.0],[143.23,26.2364]]]
["bitfinex","SOLUSD",1718409679514,[[143.09,21.6331],[143.04,20.98],[143.03,17.2],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.16,7.2445996],[143.18,100.0],[143.22,21.6331]]]
["bitfinex","SOLUSD",1718409679693,[[143.09,21.6331],[143.04,20.98],[143.03,17.2],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.16,7.2445996],[143.18,100.0],[143.22,38.8331]]]
["bitfinex","SOLUSD",1718409679898,[[143.09,21.6331],[143.04,20.98],[143.03,17.2],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.16,107.2445996],[143.22,38.8331],[143.7,79.582]]]
["bitfinex","SOLUSD",1718409680418,[[143.09,21.6331],[143.04,20.98],[143.03,17.2],[143.01,10.0],[142.98,105.58428298]],[[143.13,0.34],[143.14,0.34],[143.16,107.2445996],[143.22,38.8331],[143.34,7.3099045]]]
["bitfinex","SOLUSD",1718409680605,[[143.09,15.562],[143.05,6.0711],[142.99,10.0],[142.94,100.0],[142.91,357.5]],[[143.11,0.17],[143.12,0.34],[143.13,0.17],[143.14,0.34],[143.16,107.2445996]]]
["bitfinex","SOLUSD",1718409680806,[[143.09,15.562],[143.05,6.0711],[142.99,10.0],[142.94,100.0],[142.91,357.5]],[[143.11,0.17],[143.12,0.34],[143.13,0.17],[143.16,107.2445996]]]
["bitfinex","SOLUSD",1718409680807,[[143.09,15.562],[143.05,6.0711],[143.0,17.2],[142.99,10.0],[142.94,117.2]],[[143.11,0.34],[143.12,0.34],[143.13,0.17],[143.16,107.2445996],[143.2,257.5]]]
["bitfinex","SOLUSD",1718409681117,[[143.06,15.562],[143.05,6.0711],[143.0,17.2],[142.95,31.6331],[142.94,117.2]],[[143.1,0.34],[143.11,0.34],[143.12,0.34],[143.15,100.0],[143.16,107.2445996]]]
["bitfinex","SOLUSD",1718409681326,[[143.06,15.562],[143.05,6.0711],[143.0,17.2],[142.95,31.6331],[142.94,117.2]],[[143.1,0.34],[143.11,0.34],[143.14,100.0],[143.15,100.0],[143.16,7.2445996]]]
["bitfinex","SOLUSD",1718409681627,[[143.06,15.562],[143.05,6.0711],[143.01,20.98],[143.0,17.2],[142.95,37.34182222]],[[143.1,0.34],[143.11,0.34],[143.14,100.0],[143.15,100.0],[143.16,7.2445996]]]
["bitfinex","SOLUSD",1718409681999,[[143.06,15.562],[143.05,6.0711],[143.01,20.98],[143.0,17.2],[142.95,10.0]],[[143.1,0.34],[143.11,0.34],[143.14,100.0],[143.15,100.0],[143.16,23.4809996]]]
["bitfinex","SOLUSD",1718409682208,[[143.06,15.562],[143.05,6.0711],[143.0,17.2],[142.95,10.0],[142.94,138.18]],[[143.1,0.34],[143.11,0.34],[143.14,117.2],[143.15,100.0],[143.16,23.4809996]]]
["bitfinex","SOLUSD",1718409682614,[[143.06,15.562],[143.05,6.0711],[143.0,17.2],[142.96,20.98],[142.95,10.0]],[[143.1,0.34],[143.11,0.34],[143.14,117.2],[143.15,100.0],[143.16,23.4809996]]]
["bitfinex","SOLUSD",1718409682812,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.95,10.0],[142.86,41.95]],[[143.1,0.34],[143.11,0.34],[143.14,117.2],[143.15,100.0],[143.16,23.4809996]]]
["bitfinex","SOLUSD",1718409683119,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.95,10.0],[142.91,357.5]],[[143.11,0.34],[143.14,117.2],[143.16,23.4809996],[143.17,100.0],[143.43,29.23961803]]]
["bitfinex","SOLUSD",1718409683319,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.96,100.0],[142.95,10.0]],[[143.16,123.4809996],[143.17,117.2],[143.33,15.47469021],[143.34,40.27470606],[143.43,29.23961803]]]
["bitfinex","SOLUSD",1718409683527,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.96,100.0],[142.95,10.0]],[[143.15,0.68],[143.16,123.4809996],[143.17,117.2],[143.22,52.52091761],[143.29,3.65495225]]]
["bitfinex","SOLUSD",1718409683728,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.95,10.0],[142.94,138.18]],[[143.15,0.68],[143.16,123.4809996],[143.17,117.2],[143.22,52.52091761]]]
["bitfinex","SOLUSD",1718409683729,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.95,10.0],[142.94,138.18]],[[143.15,145.68],[143.16,123.4809996],[143.17,17.2],[143.22,52.52091761],[143.28,3.65495225]]]
["bitfinex","SOLUSD",1718409683929,[[143.06,15.562],[143.05,6.0711],[143.0,38.18],[142.95,10.0],[142.94,138.18]],[[143.15,145.68],[143.16,123.4809996],[143.17,17.2],[143.21,22.02426508],[143.22,52.52091761]]]
["bitfinex","SOLUSD",1718409684299,[[143.02,15.562],[143.01,6.0711],[142.98,20.98],[142.94,5.51634919],[142.93,110.0]],[[143.15,145.68],[143.16,123.4809996],[143.21,22.02426508],[143.22,52.52091761]]]
["bitfinex","SOLUSD",1718409684300,[[143.02,15.562],[143.01,6.0711],[142.98,20.98],[142.94,5.51634919],[142.93,110.0]],[[143.12,0.17],[143.14,123.7136],[143.15,145.51],[143.16,23.4809996],[143.21,15.51066508]]]
["bitfinex","SOLUSD",1718409684604,[[143.02,15.562],[143.01,6.0711],[142.98,38.18],[142.94,17.2],[142.93,110.0]],[[143.12,100.17],[143.13,145.51],[143.14,23.7136],[143.16,23.4809996],[143.19,10.0]]]
["bitfinex","SOLUSD",1718409684810,[[143.02,15.562],[143.01,6.0711]],[[143.12,100.17],[143.13,145.51],[143.14,23.7136],[143.16,23.4809996],[143.19,10.0]]]
["bitfinex","SOLUSD",1718409684811,[[143.02,15.562],[143.01,6.0711],[142.91,127.966123],[142.9,100.0],[142.89,10.0]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,145.51],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409685138,[[143.02,15.562],[143.01,6.0711],[142.97,17.2],[142.91,100.0],[142.9,100.0]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409685436,[[143.02,15.562],[143.01,6.0711],[142.98,20.98],[142.97,17.2],[142.92,10.0]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409685615,[[143.02,15.562],[143.01,6.0711],[142.98,20.98],[142.97,17.2],[142.9,110.0]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409686309,[[143.02,15.562],[143.01,6.0711],[142.97,17.2],[142.9,110.0],[142.18,30.7610257]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409686511,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,110.0],[142.72,3.63612702]],[[143.1,0.17],[143.11,145.51],[143.12,100.0],[143.14,23.7136],[143.39,12.95014008]]]
["bitfinex","SOLUSD",1718409686814,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,110.0],[142.82,21.21571364]],[[143.1,0.17],[143.11,145.51],[143.12,100.0],[143.14,23.7136],[143.15,17.2]]]
["bitfinex","SOLUSD",1718409687020,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,110.0],[142.82,21.21571364]],[[143.1,0.17],[143.11,145.51],[143.12,100.0],[143.14,23.7136],[143.22,17.2]]]
["bitfinex","SOLUSD",1718409687215,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,110.0],[142.88,27.969736]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409687413,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,10.0],[142.88,27.969736]],[[143.1,0.17],[143.11,145.51],[143.12,100.0],[143.14,23.7136],[143.24,3.65495225]]]
["bitfinex","SOLUSD",1718409687636,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,10.0],[142.88,27.969736]],[[143.1,0.17],[143.11,145.51],[143.12,100.0],[143.14,23.7136],[143.25,646.65495225]]]
["bitfinex","SOLUSD",1718409688012,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.9,10.0],[142.88,27.969736]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,23.7136]]]
["bitfinex","SOLUSD",1718409688223,[[143.02,15.562],[143.01,6.0711],[142.96,38.18],[142.93,100.0],[142.92,10.0]],[[143.1,0.17],[143.11,45.51],[143.12,100.0],[143.13,100.0],[143.14,6.5136]]]
["bitfinex","SOLUSD",1718409688424,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.93,100.0]],[[143.1,0.17],[143.11,0.51],[143.14,106.5136],[143.15,117.2],[143.17,6.63826642]]]
["bitfinex","SOLUSD",1718409688615,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.1,0.17],[143.11,0.51],[143.14,106.5136],[143.15,117.2],[143.16,29.01421492]]]
["bitfinex","SOLUSD",1718409689220,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.1,0.17],[143.11,0.51],[143.14,106.5136],[143.15,117.2],[143.16,21.76961532]]]
["bitfinex","SOLUSD",1718409689430,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.1,7.43545507],[143.11,0.51],[143.14,106.5136],[143.15,117.2],[143.16,21.76961532]]]
["bitfinex","SOLUSD",1718409689628,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.09,0.34],[143.1,7.43545507],[143.11,0.17],[143.14,100.0],[143.15,117.2]]]
["bitfinex","SOLUSD",1718409689833,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.1,0.17],[143.11,0.17],[143.14,100.0],[143.15,117.2],[143.18,41.52965119]]]
["bitfinex","SOLUSD",1718409690127,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.1,0.17],[143.11,0.51],[143.12,7.26509521],[143.14,100.0],[143.15,117.2]]]
["bitfinex","SOLUSD",1718409690639,[[143.02,15.562],[143.01,6.0711],[142.99,38.18],[142.96,17.2],[142.95,10.0]],[[143.1,0.17],[143.11,100.51],[143.12,7.26509521],[143.13,100.0],[143.15,17.2]]]
["bitfinex","SOLUSD",1718409690816,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.95,10.0]],[[143.1,0.17],[143.11,100.51],[143.12,7.26509521],[143.13,100.0],[143.15,17.2]]]
["bitfinex","SOLUSD",1718409691010,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.1,0.17],[143.11,100.51],[143.12,7.26509521],[143.13,100.0],[143.15,17.2]]]
["bitfinex","SOLUSD",1718409691217,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.1,0.51],[143.11,100.17],[143.12,7.26509521],[143.13,100.0],[143.15,17.2]]]
["bitfinex","SOLUSD",1718409691420,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.09,0.17],[143.1,0.51],[143.11,100.0],[143.12,7.26509521],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409691638,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.08,0.17],[143.09,100.17],[143.1,0.34],[143.11,100.0],[143.12,24.46509521]]]
["bitfinex","SOLUSD",1718409691839,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.08,0.51],[143.09,100.17],[143.1,0.34],[143.11,100.0],[143.12,24.46509521]]]
["bitfinex","SOLUSD",1718409692025,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.07,0.17],[143.08,0.51],[143.09,100.0],[143.11,100.0],[143.12,24.46509521]]]
["bitfinex","SOLUSD",1718409692331,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.06,0.17],[143.07,0.51],[143.08,0.34],[143.09,100.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409692548,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.06,0.17],[143.07,0.17],[143.08,0.34],[143.09,100.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409692756,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.06,0.17],[143.07,0.51],[143.08,0.34],[143.09,100.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409693038,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.06,0.17],[143.07,0.17],[143.08,0.34],[143.09,100.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409693223,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.06,0.17],[143.07,0.51],[143.08,0.34],[143.09,100.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409693423,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.06,0.17],[143.07,0.17],[143.08,0.34],[143.09,100.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409693825,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.07,0.68],[143.08,0.34],[143.09,100.0],[143.11,100.0],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718409694047,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.07,0.68],[143.09,100.0],[143.11,100.0],[164.83,1.545625],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718409694242,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.07,0.68],[143.09,100.0],[143.11,100.0],[143.29,7.3099045],[143.62,119.76740717]]]
["bitfinex","SOLUSD",1718409694939,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.07,0.68],[143.09,100.0],[143.11,100.0],[143.29,7.3099045],[143.32,14.61980901]]]
["bitfinex","SOLUSD",1718409695240,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.11,100.0],[143.29,7.3099045],[143.32,14.61980901]]]
["bitfinex","SOLUSD",1718409695241,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,10.0]],[[143.11,100.0],[143.14,100.0],[143.17,16.63826642],[143.26,391.0],[143.27,3.65495225]]]
["bitfinex","SOLUSD",1718409695419,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.1,0.68],[143.11,100.0],[143.12,124.46509521],[143.17,16.63826642],[143.26,391.0]]]
["bitfinex","SOLUSD",1718409695921,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,17.2],[142.87,17.2]],[[143.1,0.68],[143.11,100.0],[143.12,124.46509521],[143.17,16.63826642],[143.26,394.65495225]]]
["bitfinex","SOLUSD",1718409696344,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,17.2],[142.87,17.2]],[[143.1,0.68],[143.11,100.0],[143.12,124.46509521],[143.15,10.0],[143.17,6.63826642]]]
["bitfinex","SOLUSD",1718409696641,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,17.2],[142.87,17.2]],[[143.08,0.17],[143.09,100.0],[143.1,45.68],[143.12,124.46509521],[143.15,10.0]]]
["bitfinex","SOLUSD",1718409696958,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,17.2],[142.87,17.2]],[[143.08,0.68],[143.1,45.34],[143.11,100.0],[143.12,124.46509521],[143.15,10.0]]]
["bitfinex","SOLUSD",1718409697124,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,17.2],[142.87,17.2]],[[143.07,0.34],[143.08,0.34],[143.1,45.34],[143.11,100.0],[143.12,124.46509521]]]
["bitfinex","SOLUSD",1718409697323,[[143.02,15.562],[143.01,6.0711],[142.97,38.18],[142.87,17.2],[142.67,3.63612702]],[[143.06,0.34],[143.07,0.34],[143.08,0.34],[143.1,45.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409697531,[[143.02,15.562],[143.01,6.0711],[142.97,38.18],[142.87,17.2],[142.67,3.63612702]],[[143.06,0.34],[143.07,0.34],[143.1,45.0],[143.11,100.0],[143.5,43.85942704]]]
["bitfinex","SOLUSD",1718409697724,[[143.02,15.562],[143.01,6.0711],[142.97,38.18],[142.87,17.2],[142.68,3.63612702]],[[143.06,0.34],[143.07,0.34],[143.1,45.0],[143.11,100.0],[143.28,3.65495225]]]
["bitfinex","SOLUSD",1718409697927,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.87,17.2],[142.69,4.49100822]],[[143.06,0.34],[143.07,0.34],[143.1,45.0],[143.11,100.0],[143.17,16.63826642]]]
["bitfinex","SOLUSD",1718409698244,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.87,17.2]],[[143.06,0.34],[143.07,0.34],[143.1,45.0],[143.11,100.0],[143.17,16.63826642]]]
["bitfinex","SOLUSD",1718409699636,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.93,110.0]],[[143.12,7.26509521],[143.13,200.0],[143.16,16.2364],[143.17,16.63826642],[143.29,3.65495225]]]
["bitfinex","SOLUSD",1718409699846,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.12,7.26509521],[143.13,200.0],[143.14,17.2],[143.16,16.2364],[143.17,16.63826642]]]
["bitfinex","SOLUSD",1718409700431,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.11,100.0],[143.12,7.26509521],[143.13,100.0],[143.14,17.2],[143.16,16.2364]]]
["bitfinex","SOLUSD",1718409700741,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.09,100.0],[143.11,100.0],[143.12,7.26509521],[143.14,17.2],[143.16,16.2364]]]
["bitfinex","SOLUSD",1718409700942,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.11,100.0],[143.13,100.0],[143.14,17.2],[143.16,16.2364],[143.28,3.65495225]]]
["bitfinex","SOLUSD",1718409701245,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.09,0.17],[143.1,52.25291295],[143.11,100.0],[143.13,100.0],[143.14,17.2]]]
["bitfinex","SOLUSD",1718409701447,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.09,0.68],[143.1,52.25291295],[143.11,100.0],[143.13,100.0],[143.14,17.2]]]
["bitfinex","SOLUSD",1718409702656,[[143.02,15.562],[143.01,6.0711],[142.97,20.98],[142.96,17.2],[142.94,17.2]],[[143.09,0.68],[143.1,52.25291295],[143.11,100.0],[143.12,5.59848046],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409706916,[[143.02,21.312],[143.01,6.0711],[142.98,20.98],[142.94,23.0],[142.82,20.0]],[[143.07,0.17],[143.08,5.75],[143.09,0.68],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409707120,[[143.02,21.312],[143.01,6.0711],[142.98,20.98],[142.94,23.0],[142.85,258.71562336]],[[143.07,0.51],[143.08,5.75],[143.09,0.17],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409707820,[[143.02,15.562],[143.01,6.0711],[143.0,5.75],[142.96,20.98],[142.94,23.0]],[[143.05,0.17],[143.06,5.92],[143.07,0.51],[143.08,100.0],[143.09,0.17]]]
["bitfinex","SOLUSD",1718409708131,[[143.02,15.562],[143.01,6.0711],[143.0,5.75],[142.96,20.98],[142.94,23.0]],[[143.05,0.17],[143.06,5.92],[143.07,0.34],[143.08,100.0],[143.24,391.0]]]
["bitfinex","SOLUSD",1718409708521,[[143.02,15.562],[143.01,11.8211],[142.96,20.98],[142.94,23.0],[125.0,50.26834712]],[[143.06,0.17],[143.07,6.09],[143.1,152.25291295],[143.24,391.0],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718409708727,[[143.02,15.562],[143.01,11.8211],[142.96,20.98],[142.94,23.0],[142.63,7.27225404]],[[143.06,0.34],[143.07,6.09],[143.1,152.25291295],[143.24,391.0],[143.26,3.65495225]]]
["bitfinex","SOLUSD",1718409709032,[[143.02,21.312],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[142.63,7.27225404]],[[143.06,0.34],[143.07,6.09],[143.1,52.25291295],[143.12,105.59848046],[143.24,391.0]]]
["bitfinex","SOLUSD",1718409709349,[[143.02,21.312],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[142.88,127.969736]],[[143.06,0.34],[143.07,6.09],[143.1,52.25291295],[143.12,105.59848046],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409710021,[[143.02,21.312],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[142.88,127.969736]],[[143.06,0.34],[143.07,6.09],[143.1,52.25291295],[143.11,100.0],[143.12,105.59848046]]]
["bitfinex","SOLUSD",1718409711240,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[142.88,127.969736]],[[143.06,0.34],[143.07,6.09],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409711440,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.88,127.969736]],[[143.06,0.34],[143.07,6.09],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409711635,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.88,100.0]],[[143.06,0.34],[143.07,6.09],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409711843,[[143.02,15.562],[143.01,6.0711],[143.0,5.75],[142.95,20.98],[142.94,23.0]],[[143.06,6.09],[143.07,0.34],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409712554,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[141.55,45.32072059]],[[143.06,6.09],[143.07,0.34],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409712758,[[143.02,15.562],[143.01,6.0711],[143.0,5.75],[142.95,20.98],[142.94,23.0]],[[143.06,6.09],[143.07,0.34],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409713627,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[142.91,5.71087189]],[[143.06,6.09],[143.07,0.34],[143.09,100.0],[143.1,52.25291295],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409713828,[[143.02,15.562],[143.01,6.0711],[143.0,5.75],[142.95,20.98],[142.94,23.0]],[[143.06,6.09],[143.07,0.34],[143.09,100.0],[143.1,45.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409714245,[[143.02,15.562],[143.01,6.0711],[143.0,5.75],[142.95,20.98],[142.94,23.0]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409714754,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.57,33.25821804]],[[143.06,0.34],[143.07,6.09],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409715250,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.69,4.49100822]],[[143.06,0.34],[143.07,6.09],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409715649,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.69,4.49100822]],[[143.06,0.34],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409715839,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.69,4.49100822]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409716752,[[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,23.0],[142.69,4.49100822]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409716929,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.69,4.49100822]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409717336,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.7,3.63612702]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409718352,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.71,3.63612702]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409719842,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.72,3.63612702]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409720250,[[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0],[142.73,3.63612702]],[[143.06,6.09],[143.07,0.34],[143.08,7.25670148],[143.09,100.0],[143.1,45.0]]]
["bitfinex","SOLUSD",1718409721749,[[143.04,5.75],[143.02,15.562],[143.01,6.0711],[142.95,20.98],[142.94,23.0]],[[143.12,12.85518146],[143.13,200.0],[143.16,22.3926],[143.17,16.63826642],[143.2,257.5]]]
["bitfinex","SOLUSD",1718409721950,[[143.04,5.75],[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0]],[[143.1,5.75],[143.12,5.59848046],[143.13,200.0],[143.15,23.0],[143.16,22.3926]]]
["bitfinex","SOLUSD",1718409722260,[[143.04,5.75],[143.02,15.562],[143.01,11.8211],[142.95,20.98],[142.94,23.0]],[[143.1,5.75],[143.11,7.25781294],[143.13,207.256701],[143.15,23.0],[143.16,22.3926]]]
["bitfinex","SOLUSD",1718409723047,[[143.07,5.75],[143.03,22.4637],[143.02,20.98],[143.01,23.0],[142.95,110.0]],[[143.15,23.0],[143.16,22.3926]]]
["bitfinex","SOLUSD",1718409723048,[[143.07,5.75],[143.03,22.4637],[143.02,20.98],[143.01,23.0],[142.95,110.0]],[[143.14,5.63132054],[143.15,100.0],[143.16,22.3926],[143.17,6.63826642],[143.18,107.04955119]]]
["bitfinex","SOLUSD",1718409723232,[[143.03,43.4437],[143.01,23.0],[142.97,100.0],[142.95,10.0],[142.94,100.0]],[[143.15,100.0],[143.16,22.3926],[143.17,6.63826642],[143.18,107.04955119]]]
["bitfinex","SOLUSD",1718409723233,[[143.03,43.4437],[143.01,23.0],[142.97,100.0],[142.95,10.0],[142.94,100.0]],[[143.13,5.75],[143.15,100.0],[143.16,16.2364],[143.17,6.63826642],[143.18,107.04955119]]]
["bitfinex","SOLUSD",1718409723448,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.94,100.0],[142.93,10.0]],[[143.12,5.75],[143.13,107.25871995],[143.16,16.2364],[143.17,106.63826642],[143.18,28.76775119]]]
["bitfinex","SOLUSD",1718409723641,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.96,100.0],[142.93,10.0]],[[143.12,5.75],[143.13,107.25871995],[143.15,5.75],[143.16,16.2364],[143.17,106.63826642]]]
["bitfinex","SOLUSD",1718409724252,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.96,100.0],[142.95,10.0]],[[143.12,5.75],[143.13,107.25871995],[143.15,5.75],[143.16,16.2364],[143.17,106.63826642]]]
["bitfinex","SOLUSD",1718409724655,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.96,100.0],[142.95,10.0]],[[143.12,5.75],[143.13,107.42871995],[143.15,5.75],[143.16,16.2364],[143.17,106.63826642]]]
["bitfinex","SOLUSD",1718409724866,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.97,10.0],[142.96,100.0]],[[143.13,7.25871995],[143.15,100.0],[143.16,16.2364],[143.17,106.63826642],[143.31,34.04685212]]]
["bitfinex","SOLUSD",1718409725155,[[143.03,22.4637],[143.01,43.98],[142.97,10.0],[142.96,100.0],[142.94,100.0]],[[143.13,7.25871995],[143.15,100.0],[143.17,106.63826642]]]
["bitfinex","SOLUSD",1718409725156,[[143.03,22.4637],[143.01,43.98],[142.97,10.0],[142.96,100.0],[142.94,100.0]],[[143.12,5.75],[143.13,7.25871995],[143.15,105.52101276],[143.17,106.63826642],[143.19,26.1907]]]
["bitfinex","SOLUSD",1718409725353,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.97,10.0],[142.96,100.0]],[[143.12,5.75],[143.13,7.25871995],[143.15,105.52101276],[143.17,6.63826642],[143.19,126.1907]]]
["bitfinex","SOLUSD",1718409725557,[[143.07,5.75],[143.03,22.4637],[143.01,43.98],[142.97,10.0],[142.96,100.0]],[[143.13,13.00871995],[143.15,5.52101276],[143.17,106.63826642],[143.19,126.1907],[143.34,46.10250477]]]
["bitfinex","SOLUSD",1718409725857,[[143.11,5.75],[143.08,28.2137],[143.03,20.98],[143.01,23.0],[142.99,110.0]],[[143.17,5.75],[143.19,16.1907],[143.2,357.5],[143.21,100.0],[143.22,29.1562]]]
["bitfinex","SOLUSD",1718409726096,[[143.13,5.75],[143.08,29.6178],[143.03,20.98],[143.02,110.0],[142.98,100.0]],[[143.2,357.5],[143.22,29.1562]]]
["bitfinex","SOLUSD",1718409726097,[[143.13,5.75],[143.08,29.6178],[143.03,20.98],[143.02,110.0],[142.98,100.0]],[[143.2,357.5],[143.22,22.3469],[143.23,106.63826642],[143.24,391.0],[143.25,3.65495225]]]
["bitfinex","SOLUSD",1718409726239,[[143.14,21.5959],[143.09,1.39752531],[143.08,50.5978],[143.02,110.0],[143.0,100.0]],[[143.2,363.25],[143.23,106.63826642],[143.24,418.953672],[143.26,9.81115225],[143.29,30.3099045]]]
["bitfinex","SOLUSD",1718409726437,[[143.15,5.75],[143.14,22.4637],[143.09,1.39752531],[143.08,43.98],[143.04,100.0]],[[143.2,100.0],[143.24,418.953672],[143.26,9.81115225],[143.29,30.3099045]]]
["bitfinex","SOLUSD",1718409726438,[[143.15,5.75],[143.14,22.4637],[143.09,1.39752531],[143.08,43.98],[143.04,100.0]],[[143.2,100.0],[143.24,27.953672],[143.25,16.1907],[143.26,106.1562],[143.27,257.5]]]
["bitfinex","SOLUSD",1718409726636,[[143.15,5.75],[143.14,22.4637],[143.09,1.39752531],[143.08,43.98],[143.04,100.0]],[[143.21,5.75],[143.24,200.0],[143.25,16.1907],[143.26,6.1562],[143.27,257.5]]]
["bitfinex","SOLUSD",1718409726856,[[143.15,5.75],[143.14,22.4637],[143.08,43.98],[143.05,10.0],[143.04,100.0]],[[143.2,5.75],[143.24,200.0],[143.25,16.1907],[143.26,12.79446642],[143.27,264.58467675]]]
["bitfinex","SOLUSD",1718409727167,[[143.15,5.75],[143.14,22.4637],[143.08,43.98],[143.05,10.0],[143.04,100.0]],[[143.24,5.52157498],[143.25,16.1907],[143.26,212.79446642],[143.27,264.58467675],[143.3,3.65495225]]]
["bitfinex","SOLUSD",1718409727335,[[143.16,5.75],[143.14,22.4637],[143.09,0.63957708],[143.08,43.98],[143.05,10.0]],[[143.22,5.75],[143.23,7.25549657],[143.25,16.1907],[143.26,235.25816642],[143.27,264.58467675]]]
["bitfinex","SOLUSD",1718409727737,[[143.14,15.8459],[143.11,6.6178],[143.05,20.98],[143.01,100.0],[142.96,10.0]],[[143.21,100.0],[143.23,107.25549657],[143.25,16.1907],[143.26,12.79446642],[143.27,264.58467675]]]
["bitfinex","SOLUSD",1718409727937,[[143.11,6.6178],[143.1,15.8459],[143.05,20.98],[142.98,100.0],[142.95,3.03964043]],[[143.18,100.0],[143.19,100.0],[143.22,39.1907],[143.23,12.68077609],[143.24,10.0]]]
["bitfinex","SOLUSD",1718409728160,[[143.11,6.6178],[143.1,15.8459],[143.05,20.98]],[[143.19,100.0],[143.22,39.1907],[143.23,12.68077609],[143.24,10.0]]]
["bitfinex","SOLUSD",1718409728161,[[143.11,6.6178],[143.1,15.8459],[143.05,20.98],[143.01,23.0],[143.0,100.0]],[[143.2,100.0],[143.21,107.58589898],[143.22,16.1907],[143.23,7.25549657],[143.27,261.15495225]]]
["bitfinex","SOLUSD",1718409728463,[[143.11,6.6178],[143.1,15.8459],[143.05,20.98],[143.01,23.0],[143.0,100.0]],[[143.2,100.0],[143.22,16.1907],[143.23,7.25549657],[143.27,261.15495225]]]
["bitfinex","SOLUSD",1718409728464,[[143.15,5.75],[143.11,6.6178],[143.1,20.98],[143.08,5.75],[143.05,10.0]],[[143.2,10.3352],[143.23,7.25549657],[143.26,20.3803654],[143.27,461.15495225],[143.31,7.3099045]]]
["bitfinex","SOLUSD",1718409728768,[[143.16,18.4303],[143.15,29.011],[143.11,6.6178],[143.1,20.98],[143.08,5.75]],[[143.2,10.3352],[143.23,7.25549657],[143.26,20.3803654],[143.27,461.15495225]]]
["bitfinex","SOLUSD",1718409728769,[[143.16,18.4303],[143.15,29.011],[143.11,6.6178],[143.1,20.98],[143.08,5.75]],[[143.19,5.1679],[143.2,16.0852],[143.23,7.25549657],[143.25,221.80527577],[143.26,40.51133994]]]
["bitfinex","SOLUSD",1718409728940,[[143.16,18.4303],[143.15,23.261],[143.11,6.6178],[143.1,20.98],[143.09,17.22]],[[143.19,7.7519],[143.2,18.0868],[143.23,7.25549657],[143.25,239.02527577],[143.26,20.3803654]]]
["bitfinex","SOLUSD",1718409729136,[[143.12,18.431],[143.11,29.8857],[143.09,17.22],[143.01,17.22],[143.0,115.58198516]],[[143.15,7.7543],[143.16,10.3385],[143.21,100.0],[143.22,117.22],[143.23,7.25549657]]]
["bitfinex","SOLUSD",1718409729339,[[143.12,18.431],[143.11,29.8857],[143.06,17.22],[143.01,17.22],[143.0,115.58198516]],[[143.15,7.7543],[143.16,18.0924],[143.19,100.0],[143.22,117.22],[143.23,7.25549657]]]
["bitfinex","SOLUSD",1718409729545,[[143.12,15.8459],[143.11,29.8857],[143.06,17.22],[143.01,17.22],[143.0,115.58198516]],[[143.14,2.5848],[143.15,23.2624],[143.19,100.0],[143.22,117.22],[143.23,7.25549657]]]
["bitfinex","SOLUSD",1718409729742,[[143.14,5.1696],[143.12,15.8459],[143.11,6.6178],[143.06,17.22],[143.02,10.0]],[[143.19,5.1679],[143.22,17.22],[143.23,107.25549657],[143.24,100.0],[143.25,21.80527577]]]
["bitfinex","SOLUSD",1718409729948,[[143.14,5.1696],[143.12,15.8459],[143.11,6.6178],[143.02,10.0]],[[143.19,5.1679],[143.22,17.22],[143.23,107.25549657],[143.24,100.0],[143.25,21.80527577]]]
["bitfinex","SOLUSD",1718409729949,[[143.15,7.7539],[143.14,18.0936],[143.12,15.8459],[143.11,6.6178],[143.09,17.22]],[[143.18,7.7525],[143.19,18.0886],[143.2,0.68],[143.22,17.22],[143.23,107.25549657]]]
["bitfinex","SOLUSD",1718409730153,[[143.12,15.8459],[143.11,6.6178],[143.09,17.22]],[[143.2,0.68],[143.22,17.22],[143.23,107.25549657]]]
["bitfinex","SOLUSD",1718409730154,[[143.12,15.8459],[143.11,6.6178],[143.09,17.22],[142.93,292.48706142],[142.88,3.63612702]],[[143.2,0.68],[143.21,100.0],[143.22,17.22],[143.23,107.25549657],[143.26,36.5710654]]]
["bitfinex","SOLUSD",1718409730454,[[143.14,7.7545],[143.13,18.0953],[143.12,15.8459],[143.11,6.6178],[143.09,17.22]],[[143.17,2.5844],[143.18,23.258],[143.2,0.68],[143.21,100.0],[143.22,17.22]]]
["bitfinex","SOLUSD",1718409730656,[[143.14,7.7545],[143.12,15.8459],[143.11,6.6178],[143.09,17.22]],[[143.17,2.5844],[143.18,23.258],[143.2,0.68],[143.21,100.0],[143.22,17.22]]]
["bitfinex","SOLUSD",1718409730657,[[143.15,2.5846],[143.14,23.2633],[143.12,15.8459],[143.11,6.6178],[143.09,17.22]],[[143.18,15.5053],[143.19,10.3361],[143.2,0.68],[143.22,17.22],[143.23,107.25549657]]]
["bitfinex","SOLUSD",1718409731178,[[143.14,2.5848],[143.13,23.265],[143.12,15.8459],[143.11,6.6178],[143.09,38.2]],[[143.17,5.1687],[143.18,10.3368],[143.2,0.68],[143.23,207.25549657],[143.25,21.80527577]]]
["bitfinex","SOLUSD",1718409731377,[[143.14,2.5848],[143.13,23.265],[143.12,15.8459],[143.11,6.6178],[143.09,17.22]],[[143.16,2.5845],[143.17,23.2593],[143.18,0.17],[143.2,0.68],[143.23,224.47549657]]]
["bitfinex","SOLUSD",1718409731575,[[143.14,2.5848],[143.13,23.265],[143.12,15.8459],[143.11,6.6178],[143.07,17.22]],[[143.16,2.5845],[143.17,23.2593],[143.18,0.34],[143.2,0.51],[143.23,224.47549657]]]
["bitfinex","SOLUSD",1718409731754,[[143.14,2.5848],[143.13,23.265],[143.12,15.8459],[143.11,6.6178],[143.07,17.22]],[[143.16,2.5845],[143.17,23.2593],[143.18,0.34],[143.2,0.34],[143.23,224.47549657]]]
["bitfinex","SOLUSD",1718409732285,[[143.14,2.5848],[143.13,23.265],[143.12,15.8459],[143.11,6.6178],[143.08,20.98]],[[143.16,2.5845],[143.17,23.2593],[143.18,0.34],[143.2,0.34],[143.23,224.47549657]]]
["bitfinex","SOLUSD",1718409732781,[[143.14,7.7545],[143.13,18.095],[143.12,15.8459],[143.11,6.6178],[143.08,20.98]],[[143.17,7.7531],[143.18,18.4297],[143.2,0.34],[143.23,224.47549657],[143.32,391.0]]]
["bitfinex","SOLUSD",1718409732970,[[143.12,15.8459],[143.11,6.6178],[143.01,17.22],[142.99,100.0],[142.96,100.0]],[[143.16,10.338],[143.18,0.34],[143.19,100.0],[143.2,0.34],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409733161,[[143.12,18.431],[143.11,29.8858],[143.06,20.98],[143.01,17.22],[143.0,15.58198516]],[[143.16,10.338],[143.18,0.34],[143.19,100.0],[143.2,0.34],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409733162,[[143.12,18.431],[143.11,29.8858],[143.06,20.98],[143.01,17.22],[143.0,15.58198516]],[[143.14,2.5848],[143.15,12.9235],[143.16,10.338],[143.18,0.34],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409733361,[[143.12,18.431],[143.11,29.8858],[143.06,20.98],[143.01,17.22],[143.0,15.58198516]],[[143.15,7.7542],[143.16,18.0919],[143.18,0.34],[143.19,100.0],[144.17,50.0]]]
["bitfinex","SOLUSD",1718409733562,[[143.12,18.431],[143.11,29.8858],[143.01,17.22],[143.0,15.58198516]],[[143.15,7.7542],[143.16,18.0919],[143.18,0.34],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409733563,[[143.12,23.6014],[143.11,24.7153],[143.07,38.2],[143.01,17.22],[143.0,15.58198516]],[[143.15,7.7542],[143.16,18.0919],[143.18,0.34],[143.19,100.0],[143.47,59.18701113]]]
["bitfinex","SOLUSD",1718409733868,[[143.12,23.6014],[143.11,24.7148],[143.07,17.22],[143.01,17.22],[143.0,15.58198516]],[[143.15,2.5848],[143.16,23.2611],[143.18,0.34],[143.19,100.0],[143.47,59.18701113]]]
["bitfinex","SOLUSD",1718409734066,[[143.09,2.5856],[143.08,31.9375],[143.07,6.1709],[142.97,110.0],[142.94,117.22]],[[143.12,2.5852],[143.13,18.2657],[143.14,0.34],[143.16,100.0],[143.18,0.17]]]
["bitfinex","SOLUSD",1718409734267,[[143.1,7.7566],[143.09,18.0999],[143.08,16.4229],[143.07,6.1709],[143.04,20.98]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[143.18,0.17]]]
["bitfinex","SOLUSD",1718409734579,[[143.1,7.7566],[143.09,18.0999],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718409734972,[[143.1,7.7566],[143.09,18.0999],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[143.69,896.1]]]
["bitfinex","SOLUSD",1718409735168,[[143.11,2.5854],[143.1,23.2701],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[143.41,111.32630617]]]
["bitfinex","SOLUSD",1718409735482,[[143.11,2.5854],[143.1,23.2701],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[143.23,17.25549657]]]
["bitfinex","SOLUSD",1718409735864,[[143.1,25.8555],[143.08,16.4229],[143.07,6.1709],[143.03,20.98],[125.26,64.63481002]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[143.23,17.25549657]]]
["bitfinex","SOLUSD",1718409736100,[[143.1,25.8555],[143.08,16.4229],[143.07,6.1709],[143.03,20.98],[142.7,1652.7890161]],[[143.13,2.7551],[143.14,23.6043],[143.15,0.17],[143.16,100.0],[143.23,17.25549657]]]
["bitfinex","SOLUSD",1718409736291,[[143.11,7.7561],[143.1,18.099],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.14,8.0948],[143.15,18.2632],[143.2,123.7792],[143.21,100.0],[143.23,17.25549657]]]
["bitfinex","SOLUSD",1718409736580,[[143.12,2.5852],[143.11,23.2685],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.14,2.5849],[143.15,23.6028],[143.2,123.7792],[143.21,100.0],[143.23,7.25549657]]]
["bitfinex","SOLUSD",1718409736792,[[143.12,2.5852],[143.11,23.2685],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.14,2.5849],[143.15,23.6028],[143.18,100.0],[143.2,23.7792],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409737081,[[143.1,25.8552],[143.08,16.4229],[143.07,6.1709],[143.03,20.98],[142.97,16.4229]],[[143.14,2.5849],[143.15,23.6028],[143.18,100.0],[143.2,23.7792]]]
["bitfinex","SOLUSD",1718409737082,[[143.1,25.8552],[143.08,16.4229],[143.07,6.1709],[143.03,20.98],[142.97,16.4229]],[[143.14,23.2639],[143.15,0.34],[143.18,100.0],[143.19,100.0],[143.2,23.7792]]]
["bitfinex","SOLUSD",1718409737257,[[143.1,25.8552],[143.08,16.4229],[143.07,6.1709],[143.03,20.98],[142.97,16.4229]],[[143.14,23.2639],[143.15,0.34],[143.19,100.0],[143.2,23.7792]]]
["bitfinex","SOLUSD",1718409737258,[[143.1,2.5854],[143.09,23.2711],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.12,2.5852],[143.13,12.9252],[143.14,10.3395],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409737462,[[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.12,2.5852],[143.13,12.9252],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409737463,[[143.08,16.4229],[143.07,6.1709],[143.03,20.98],[142.99,10.0],[142.93,257.5]],[[143.11,2.5855],[143.12,0.17],[143.13,0.17],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409737656,[[143.08,16.4229],[143.07,6.1709],[143.06,18.1038],[142.98,20.98],[142.96,10.0]],[[143.1,5.1712],[143.13,0.17],[143.14,100.0],[143.15,7.43841531],[143.26,19.84565225]]]
["bitfinex","SOLUSD",1718409737870,[[143.08,16.4229],[143.07,8.757],[143.06,23.2765],[142.98,20.98],[142.96,10.0]],[[143.09,2.5857],[143.1,23.2706],[143.13,0.17],[143.14,100.0],[143.15,7.43841531]]]
["bitfinex","SOLUSD",1718409738097,[[143.08,16.4229],[143.07,8.757],[143.06,23.2765],[143.0,20.98],[142.99,17.22]],[[143.1,7.7569],[143.11,18.0985],[143.13,0.17],[143.14,100.0],[143.15,7.43841531]]]
["bitfinex","SOLUSD",1718409738383,[[143.08,19.0088],[143.07,29.4459],[143.0,20.98],[142.99,17.22],[125.17,0.055]],[[143.11,25.855],[143.13,0.17],[143.14,100.0],[143.15,24.65841531],[143.22,17.22]]]
["bitfinex","SOLUSD",1718409738589,[[143.09,2.5857],[143.08,29.3524],[143.07,13.9293],[143.0,20.98],[142.99,17.22]],[[143.11,2.5855],[143.12,23.7778],[143.13,0.17],[143.14,100.0],[143.15,24.65841531]]]
["bitfinex","SOLUSD",1718409738895,[[143.09,2.5857],[143.08,29.3524],[143.07,13.9293],[143.0,20.98],[142.99,17.22]],[[143.11,2.5855],[143.12,23.7778],[143.13,0.17],[143.14,100.0],[143.15,24.48841531]]]
["bitfinex","SOLUSD",1718409739073,[[143.09,23.2716],[143.08,16.4229],[143.07,6.1709],[143.02,17.22],[143.0,20.98]],[[143.12,2.7553],[143.13,23.436],[143.15,24.48841531],[143.16,100.0],[143.19,115.4246]]]
["bitfinex","SOLUSD",1718409739263,[[143.1,7.7565],[143.09,18.0997],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.13,2.5851],[143.14,18.0944],[143.15,24.48841531],[143.18,100.0],[143.19,115.4246]]]
["bitfinex","SOLUSD",1718409739465,[[143.1,7.7565],[143.09,18.0998],[143.08,16.4229],[143.07,6.1709],[143.03,20.98]],[[143.13,7.7552],[143.14,18.0944],[143.15,7.26841531],[143.18,117.22],[143.19,115.4246]]]
["bitfinex","SOLUSD",1718409739673,[[143.09,7.757],[143.08,34.5239],[143.07,6.1709],[143.03,20.98],[142.93,257.5]],[[143.12,7.9258],[143.13,18.0955],[143.14,0.17],[143.15,7.26841531],[143.18,117.22]]]
["bitfinex","SOLUSD",1718409739978,[[143.09,7.757],[143.08,34.5239],[143.07,6.1709],[143.03,20.98],[142.93,257.5]],[[143.12,2.7553],[143.13,23.6058],[143.14,0.17],[143.15,7.26841531],[143.18,117.22]]]
["bitfinex","SOLUSD",1718409740177,[[143.09,2.5856],[143.08,34.5238],[143.07,6.1709],[143.03,20.98],[142.93,357.5]],[[143.12,0.17],[143.13,23.6058],[143.14,0.17],[143.15,107.26841531],[143.17,100.0]]]
["bitfinex","SOLUSD",1718409740378,[[143.08,34.5238],[143.07,6.1709],[142.93,357.5]],[[143.12,0.17],[143.13,23.6058],[143.14,0.17],[143.15,107.26841531],[143.17,100.0]]]
["bitfinex","SOLUSD",1718409740379,[[143.08,19.0088],[143.07,29.4455],[143.02,38.2],[142.97,2.796028],[142.95,100.0]],[[143.1,2.5856],[143.11,23.2693],[143.12,0.68],[143.13,0.34],[143.14,0.17]]]
["bitfinex","SOLUSD",1718409740580,[[143.08,19.0088],[143.07,29.4455],[143.02,38.2],[142.97,2.796028],[142.95,100.0]],[[143.1,2.5856],[143.11,23.2693],[143.12,0.34],[143.13,0.34],[143.24,3.65495225]]]
["bitfinex","SOLUSD",1718409740766,[[143.08,19.0088],[143.07,29.4455],[143.02,38.2],[142.97,2.796028],[142.95,100.0]],[[143.1,2.5856],[143.11,23.2693],[143.12,0.34],[143.13,100.34],[143.15,7.26841531]]]
["bitfinex","SOLUSD",1718409741270,[[143.05,24.1818],[143.03,6.1709],[142.97,2.796028]],[[143.1,2.5856],[143.11,23.2693],[143.12,0.34],[143.13,100.34],[143.15,7.26841531]]]
["bitfinex","SOLUSD",1718409741271,[[143.05,24.1818],[143.03,6.1709],[142.98,20.98],[142.97,2.796028],[142.93,357.5]],[[143.08,2.586],[143.1,0.17],[143.11,0.34],[143.12,0.34],[143.13,100.34]]]
["bitfinex","SOLUSD",1718409741477,[[143.06,2.5862],[143.05,39.7005],[143.03,6.1709],[142.98,38.2],[142.93,357.5]],[[143.08,2.586],[143.09,23.2723],[143.11,0.34],[143.12,0.34],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409741674,[[143.06,7.7588],[143.05,34.5279],[143.03,6.1709],[142.98,38.2],[142.96,18.51400387]],[[143.09,7.7576],[143.1,18.0997],[143.11,0.34],[143.12,0.34],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409741883,[[143.06,7.7588],[143.05,34.5279],[143.03,6.1709],[142.98,38.2],[142.96,12.796288]],[[143.09,7.7576],[143.1,18.0997],[143.11,0.34],[143.12,0.34],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409742490,[[143.07,2.5861],[143.06,12.9315],[143.05,24.1821],[143.03,6.1709],[142.98,38.2]],[[143.09,2.5859],[143.1,23.2711],[143.11,0.34],[143.12,0.34],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409743380,[[143.07,2.5861],[143.06,23.2767],[143.05,16.4229],[143.03,6.1709],[142.98,38.2]],[[143.09,2.5859],[143.1,23.2711],[143.11,0.34],[143.12,0.34],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409744667,[[143.05,21.5956],[143.03,6.1709],[142.98,38.2],[142.94,27.22],[142.91,100.0]],[[143.08,0.17],[143.09,10.3433],[143.1,100.0],[143.11,0.34],[143.12,0.17]]]
["bitfinex","SOLUSD",1718409744868,[[143.05,19.0093],[143.04,23.2791],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.07,2.5861],[143.08,23.9538],[143.1,100.0],[143.11,0.34],[143.12,17.39]]]
["bitfinex","SOLUSD",1718409745079,[[143.05,19.0093],[143.04,23.2791],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,26.5399],[143.1,100.0],[143.12,17.22],[144.08,50.0],[145.51,30.0]]]
["bitfinex","SOLUSD",1718409745268,[[143.05,19.0093],[143.04,23.2791],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,26.5399],[143.1,100.0],[143.12,17.22],[143.81,73.09904507],[144.08,50.0]]]
["bitfinex","SOLUSD",1718409745473,[[143.05,19.0093],[143.04,23.2791],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,26.5399],[143.1,100.0],[143.12,17.22],[143.36,29.23961803],[143.51,51.16933155]]]
["bitfinex","SOLUSD",1718409745682,[[143.05,19.0093],[143.04,23.2791],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,26.5399],[143.1,100.0],[143.12,17.22],[143.17,10.0],[143.24,41.58179473]]]
["bitfinex","SOLUSD",1718409745884,[[143.05,24.1823],[143.04,18.106],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,26.5399],[143.1,100.0],[143.12,17.22],[143.17,10.0],[143.24,41.58179473]]]
["bitfinex","SOLUSD",1718409746176,[[143.06,2.5862],[143.05,39.7011],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,0.68],[143.09,23.2722],[143.1,100.0],[143.12,17.22],[143.17,10.0]]]
["bitfinex","SOLUSD",1718409746387,[[143.06,2.5862],[143.05,39.7011],[143.03,6.1709],[142.98,38.2],[142.94,27.22]],[[143.08,3.266],[143.09,23.2722],[143.1,100.0],[143.12,17.22],[143.17,10.0]]]
["bitfinex","SOLUSD",1718409748099,[[143.05,42.2874],[143.03,6.1709],[142.98,38.2],[142.94,27.22],[142.78,646.63612702]],[[143.08,3.266],[143.09,23.2722],[143.1,107.26905116],[143.12,17.22],[143.17,10.0]]]
["bitfinex","SOLUSD",1718409748270,[[143.05,42.2874],[143.03,6.1709],[142.98,38.2],[142.94,27.22],[142.78,646.63612702]],[[143.08,8.4379],[143.09,18.1005],[143.1,107.26905116],[143.12,17.22],[143.17,10.0]]]
["bitfinex","SOLUSD",1718409748467,[[143.05,2.5863],[143.04,23.2793],[143.03,6.1709],[143.02,16.4229],[142.98,17.22]],[[143.08,23.9538],[143.1,107.26905116],[143.12,17.22],[143.17,10.0],[143.21,3.65495225]]]
["bitfinex","SOLUSD",1718409748667,[[143.04,7.7598],[143.03,18.1071],[143.02,16.4229],[142.99,6.1709],[142.98,17.22]],[[143.07,18.1033],[143.08,8.4382],[143.1,107.26905116],[143.12,17.22],[143.21,3.65495225]]]
["bitfinex","SOLUSD",1718409748668,[[143.04,7.7598],[143.03,18.1071],[143.02,16.4229],[142.99,6.1709],[142.98,17.22]],[[143.07,18.1033],[143.08,8.4382],[143.1,107.26905116],[143.12,17.22],[143.15,10.0]]]
["bitfinex","SOLUSD",1718409748896,[[143.04,2.5865],[143.03,23.2806],[143.02,16.4229],[142.99,6.1709],[142.89,100.0]],[[143.06,3.2664],[143.07,23.2758],[143.08,0.51],[143.1,107.26905116],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409749099,[[143.04,2.5865],[143.03,23.2806],[143.02,16.4229],[142.99,6.1709],[142.89,123.2793]],[[143.06,3.2663],[143.07,23.2758],[143.1,107.26905116],[143.11,100.0],[143.35,29.23961803]]]
["bitfinex","SOLUSD",1718409749707,[[143.04,25.8656],[143.02,16.4229],[142.99,6.1709],[142.9,100.0],[142.89,23.2793]],[[143.07,7.9285],[143.08,18.1018],[143.1,107.26905116],[143.13,115.4246],[143.35,29.23961803]]]
["bitfinex","SOLUSD",1718409749998,[[143.04,7.7596],[143.03,18.1073],[143.02,16.4229],[142.99,6.1709],[142.9,100.0]],[[143.07,7.9285],[143.08,18.2718],[143.1,107.26905116],[143.13,115.4246],[143.2,257.5]]]
["bitfinex","SOLUSD",1718409750383,[[143.04,7.7596],[143.03,18.107],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895]],[[143.07,7.9285],[143.08,18.6118],[143.1,107.26905116],[143.13,115.4246],[143.2,257.5]]]
["bitfinex","SOLUSD",1718409750581,[[143.03,23.2805],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895],[142.87,117.22]],[[143.06,2.9264],[143.07,23.4454],[143.08,0.51],[143.1,107.26905116],[143.13,115.4246]]]
["bitfinex","SOLUSD",1718409750768,[[143.04,2.5865],[143.03,18.107],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895]],[[143.07,23.4454],[143.08,0.17],[143.1,107.26905116],[143.13,115.4246],[143.2,261.15495225]]]
["bitfinex","SOLUSD",1718409750969,[[143.04,5.1733],[143.03,18.107],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895]],[[143.07,26.0316],[143.08,0.51],[143.1,107.26905116],[143.13,115.4246],[143.2,257.5]]]
["bitfinex","SOLUSD",1718409751173,[[143.04,2.5866],[143.03,23.2805],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895]],[[143.06,2.7563],[143.07,23.4454],[143.08,0.51],[143.1,107.26905116],[143.13,115.4246]]]
["bitfinex","SOLUSD",1718409751399,[[143.04,2.5866],[143.03,23.2805],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895]],[[143.06,2.7563],[143.07,23.4454],[143.08,0.34],[143.1,107.26905116],[143.13,115.4246]]]
["bitfinex","SOLUSD",1718409751788,[[143.03,23.2805],[143.02,16.4229],[142.99,6.1709],[142.91,5.52107895],[142.87,117.22]],[[143.06,2.7563],[143.07,23.4454],[143.08,0.34],[143.1,107.26905116],[143.13,115.4246]]]
["bitfinex","SOLUSD",1718409752297,[[143.03,5.1735],[143.02,34.5316],[142.99,6.1709],[142.91,5.52107895],[142.87,151.91495911]],[[143.06,7.929],[143.07,18.2731],[143.08,0.34],[143.1,107.26905116],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409752468,[[143.02,2.5869],[143.01,18.1099],[142.99,6.1709],[142.98,16.4229],[142.89,33.2793]],[[143.05,5.1733],[143.06,0.17],[143.07,0.17],[143.08,0.34],[143.1,107.26905116]]]
["bitfinex","SOLUSD",1718409752673,[[143.01,12.9359],[143.0,10.349],[142.99,6.1709],[142.98,16.4229],[142.89,10.0]],[[143.04,2.5867],[143.05,18.2761],[143.06,0.51],[143.08,100.17],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409752876,[[143.01,12.9359],[143.0,7.762],[142.99,11.9209],[142.98,16.4229],[142.94,23.0]],[[143.04,8.3367],[143.05,18.2761],[143.06,0.51],[143.08,123.0],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409753105,[[143.02,2.587],[143.01,12.9359],[143.0,7.762],[142.99,11.9209],[142.98,16.4229]],[[143.04,8.3367],[143.05,23.4494],[143.06,0.51],[143.08,123.0],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409753270,[[143.01,15.5229],[143.0,7.762],[142.99,11.9209],[142.98,16.4229],[125.0,50.26834712]],[[143.04,13.5101],[143.05,18.2761],[143.06,0.51],[143.08,123.0],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409753474,[[143.01,15.5229],[143.0,7.762],[142.99,11.9209],[142.98,16.4229],[142.42,47.01064061]],[[143.04,13.5101],[143.05,18.2761],[143.06,0.51],[143.08,123.0],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409753697,[[143.01,7.7613],[143.0,18.1112],[142.99,11.9209],[142.98,16.4229],[142.61,29.0890161]],[[143.04,13.5101],[143.05,18.2761],[143.06,0.51],[143.08,123.0],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409753901,[[143.01,7.7613],[143.0,18.1112],[142.99,11.9209],[142.98,16.4229],[142.8,20.0]],[[143.04,21.2701],[143.05,10.5164],[143.06,0.51],[143.08,123.0],[143.09,100.0]]]
["bitfinex","SOLUSD",1718409754406,[[143.01,15.523],[143.0,7.762],[142.99,11.9209],[142.98,16.4229],[142.8,20.0]],[[143.04,13.5102],[143.05,18.2762],[143.06,0.51],[143.08,123.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409754591,[[143.01,15.523],[143.0,13.512],[142.99,6.1709],[142.98,16.4229],[142.8,20.0]],[[143.04,7.7602],[143.05,18.2762],[143.06,0.51],[143.08,123.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409754778,[[143.01,15.523],[143.0,13.512],[142.99,6.1709],[142.98,16.4229],[142.8,20.0]],[[143.04,7.7602],[143.05,24.0262],[143.06,0.51],[143.08,123.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409754973,[[143.01,15.523],[143.0,7.762],[142.99,6.1709],[142.98,16.4229],[142.94,17.26]],[[143.04,7.7602],[143.05,18.2762],[143.06,0.51],[143.1,124.52905116],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409755178,[[143.02,2.587],[143.01,23.2848],[142.99,6.1709],[142.98,16.4229],[142.94,17.26]],[[143.04,2.5868],[143.05,23.4493],[143.06,0.51],[143.1,124.52905116],[143.11,100.0]]]
["bitfinex","SOLUSD",1718409755486,[[142.99,6.1709],[142.98,16.4229],[142.97,38.24],[142.91,110.0],[142.87,17.26]],[[143.06,0.51],[143.1,124.52905116]]]
["bitfinex","SOLUSD",1718409755487,[[142.99,6.1709],[142.98,16.4229],[142.97,38.24],[142.91,110.0],[142.87,17.26]],[[143.06,0.17],[143.1,7.26905116],[143.12,123.76051917],[143.13,32.6846],[143.14,106.5592]]]
["bitfinex","SOLUSD",1718409755687,[[143.04,2.5866],[142.99,6.1709],[142.98,16.4229],[142.97,38.24],[142.93,8.34922116]],[[143.07,12.9307],[143.08,10.5144],[143.1,7.26905116],[143.12,105.64931917],[143.13,32.6846]]]
["bitfinex","SOLUSD",1718409755888,[[143.04,7.7599],[143.03,18.1071],[142.99,6.1709],[142.98,16.4229],[142.97,38.24]],[[143.07,7.7585],[143.08,18.4426],[143.1,7.26905116],[143.12,105.64931917],[143.13,48.2076]]]
["bitfinex","SOLUSD",1718409756279,[[143.03,7.7603],[143.02,18.1089],[142.99,6.1709],[142.98,16.4229],[142.97,38.24]],[[143.05,2.5865],[143.06,12.9318],[143.07,10.3446],[143.08,0.34],[143.1,7.26905116]]]
["bitfinex","SOLUSD",1718409756480,[[143.02,2.5869],[143.01,23.2841],[142.99,6.1709],[142.98,16.4229],[142.97,17.26]],[[143.05,23.4487],[143.06,0.17],[143.08,0.17],[143.09,100.0],[143.1,7.26905116]]]
["bitfinex","SOLUSD",1718409756686,[[143.01,2.587],[143.0,18.1115],[142.99,6.1709],[142.98,16.4229],[142.97,17.26]],[[143.04,12.9336],[143.05,10.516],[143.06,0.17],[143.07,100.0],[143.1,24.52905116]]]
["bitfinex","SOLUSD",1718409756999,[[142.99,6.1709],[142.98,16.4229],[142.97,17.26]],[[143.06,0.17],[143.07,100.0],[143.1,24.52905116]]]
["bitfinex","SOLUSD",1718409757000,[[143.02,5.1739],[142.99,6.1709],[142.98,16.4229],[142.97,38.24],[142.91,10.0]],[[143.06,18.2747],[143.1,7.26905116],[143.13,130.9476],[143.22,41.44291002],[143.3,79.51693066]]]
["bitfinex","SOLUSD",1718409757306,[[143.04,23.2799],[142.99,6.1709],[142.98,37.4029],[142.97,17.26],[142.94,10.0]],[[143.1,7.26905116],[143.13,130.9476],[143.22,41.44291002],[143.3,79.51693066]]]
["bitfinex","SOLUSD",1718409757307,[[143.04,23.2799],[142.99,6.1709],[142.98,37.4029],[142.97,17.26],[142.94,10.0]],[[143.07,2.5862],[143.08,23.2744],[143.09,0.17],[143.1,7.26905116],[143.13,232.6846]]]
["bitfinex","SOLUSD",1718409757480,[[143.05,2.5865],[143.04,23.2799],[142.99,6.1709],[142.98,37.4029],[142.97,17.26]],[[143.07,2.5862],[143.08,23.4444],[143.09,0.17],[143.1,7.26905116],[143.13,215.4246]]]
["bitfinex","SOLUSD",1718409757880,[[143.04,25.8664],[142.99,6.1709],[142.98,37.4029],[142.97,17.26],[142.63,29.0890161]],[[143.07,2.5862],[143.08,23.4444],[143.09,0.17],[143.1,7.26905116],[143.13,215.4246]]]
["bitfinex","SOLUSD",1718409758198,[[143.06,2.5862],[143.05,23.2781],[142.99,27.1509],[142.98,16.4229],[142.97,17.26]],[[143.08,2.586],[143.09,23.2724],[143.1,7.26905116],[143.13,15.4246],[143.15,116.4229]]]
["bitfinex","SOLUSD",1718409758527,[[143.06,12.931],[143.04,15.2927],[143.01,20.98],[143.0,17.26],[142.99,6.1709]],[[143.09,2.5857],[143.1,15.02585116],[143.11,10.3423],[143.13,15.4246],[143.15,16.4229]]]
["bitfinex","SOLUSD",1718409758802,[[143.07,15.5166],[143.06,7.7587],[143.04,15.2927],[143.01,20.98],[143.0,17.26]],[[143.1,7.7571],[143.11,18.0989],[143.13,15.4246],[143.28,49.45979898],[143.6,30.19196762]]]
["bitfinex","SOLUSD",1718409758984,[[143.08,2.5859],[143.07,12.9306],[143.06,7.7587],[143.04,15.2927],[143.01,20.98]],[[143.1,7.7571],[143.11,18.0989],[143.13,22.69696188],[143.18,23.2724],[143.22,17.26]]]
["bitfinex","SOLUSD",1718409759186,[[143.07,7.7582],[143.06,18.1034],[143.04,15.2927],[143.01,20.98],[142.8,23.63612702]],[[143.1,7.7571],[143.11,18.0989],[143.13,22.69696188],[143.15,5.73970242],[143.18,23.2724]]]
["bitfinex","SOLUSD",1718409759702,[[143.07,7.7582],[143.06,18.1036],[143.04,15.2927],[143.01,20.98],[142.8,23.63612702]],[[143.09,2.5857],[143.1,12.928],[143.11,10.3423],[143.13,22.69696188],[143.15,5.73970242]]]
["bitfinex","SOLUSD",1718409759878,[[143.07,7.7582],[143.06,18.1036],[143.04,15.2927],[143.01,20.98],[142.94,27.26]],[[143.09,2.5857],[143.1,12.928],[143.11,10.3423],[143.13,22.69696188],[143.15,5.73970242]]]
["bitfinex","SOLUSD",1718409760082,[[143.07,2.586],[143.06,23.276],[143.04,15.2927],[143.01,20.98],[142.94,27.26]],[[143.09,2.5857],[143.1,23.2704],[143.13,22.69696188],[143.15,5.73970242],[143.59,60.41551738]]]
["bitfinex","SOLUSD",1718409760285,[[143.07,2.586],[143.06,23.276],[143.04,15.2927],[143.01,20.98],[142.96,10.0]],[[143.09,2.5857],[143.1,23.2704],[143.13,22.69696188],[143.15,5.73970242],[143.18,12.928]]]
["bitfinex","SOLUSD",1718409760524,[[143.08,2.5858],[143.07,23.2746],[143.05,6.6436],[143.04,15.2927],[143.01,20.98]],[[143.11,25.8547],[143.13,7.27236188],[143.14,17.26],[143.17,121.7516],[143.18,12.928]]]
["bitfinex","SOLUSD",1718409760692,[[143.05,27.6236],[143.04,0.17],[143.03,17.26],[143.01,17.26],[143.0,100.0]],[[143.18,112.928],[143.2,263.6427],[143.21,100.0],[143.25,394.65495225],[143.26,10.0]]]
["bitfinex","SOLUSD",1718409761012,[[143.07,0.17],[143.06,73.7027],[143.05,6.6436],[143.04,0.51],[143.02,100.0]],[[143.17,10.3378],[143.2,263.6427],[143.21,115.6089],[143.22,5.59471228],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409761185,[[143.13,2.5849],[143.12,23.048],[143.07,0.17],[143.06,58.75],[143.05,6.6436]],[[143.17,10.3378],[143.2,263.6427],[143.21,115.6089],[143.22,5.59471228],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409761186,[[143.13,2.5849],[143.12,23.048],[143.07,0.17],[143.06,58.75],[143.05,6.6436]],[[143.15,2.5847],[143.16,12.9225],[143.17,10.3378],[143.2,263.6427],[143.21,115.6089]]]
["bitfinex","SOLUSD",1718409761392,[[143.13,2.5849],[143.12,38.5587],[143.07,0.17],[143.06,58.75],[143.05,6.6436]],[[143.15,2.5847],[143.16,23.2606],[143.2,13.39117652],[143.21,115.6089],[143.25,257.5]]]
["bitfinex","SOLUSD",1718409761788,[[143.14,2.5848],[143.13,23.2651],[143.12,15.2927],[143.07,0.17],[143.06,58.75]],[[143.16,2.5846],[143.17,23.2594],[143.2,13.39117652],[143.21,15.6089],[143.23,217.26]]]
["bitfinex","SOLUSD",1718409761996,[[143.12,15.2927],[143.07,0.17],[143.06,58.75]],[[143.17,23.2594],[143.2,13.39117652],[143.21,15.6089],[143.23,217.26]]]
["bitfinex","SOLUSD",1718409761997,[[143.18,5.1682],[143.12,36.2727],[143.11,6.6436],[143.09,17.26],[143.07,0.17]],[[143.21,2.5837],[143.23,6.1427],[143.25,273.1089],[143.26,123.2606],[143.27,5.71449052]]]
["bitfinex","SOLUSD",1718409762202,[[143.19,15.5036],[143.12,53.5327],[143.11,6.6436],[143.08,117.26],[143.07,0.17]],[[143.22,2.5835],[143.23,10.3331],[143.25,15.6089],[143.26,123.2606],[143.27,23.4027]]]
["bitfinex","SOLUSD",1718409762403,[[143.15,20.98],[143.12,32.5527],[143.11,6.6436],[143.09,10.0],[143.08,117.26]],[[143.23,2.5833],[143.24,18.0818],[143.26,123.2606],[143.27,6.1427],[143.29,15.6089]]]
["bitfinex","SOLUSD",1718409762621,[[143.21,2.5836],[143.2,12.9188],[143.19,16.979],[143.15,20.98],[143.14,0.34]],[[143.23,2.5833],[143.24,23.2482],[143.29,15.6089],[143.3,17.26],[143.31,363.6427]]]
["bitfinex","SOLUSD",1718409762923,[[143.2,25.8368],[143.19,6.6436],[143.15,38.24],[143.14,0.34],[143.12,15.2927]],[[143.23,2.5833],[143.24,23.2479],[143.29,15.6089],[143.3,117.26],[143.31,363.6427]]]
["bitfinex","SOLUSD",1718409763093,[[143.2,5.1673],[143.19,24.7308],[143.15,38.24],[143.14,0.34],[143.12,15.2927]],[[143.23,7.7498],[143.24,18.0816],[143.28,7.24553108],[143.29,15.6089],[143.3,117.26]]]
["bitfinex","SOLUSD",1718409763405,[[143.2,7.7509],[143.19,24.7305],[143.15,38.24],[143.14,0.34],[143.12,15.2927]],[[143.23,7.7499],[143.24,18.0816],[143.28,7.24553108],[143.29,115.6089],[143.3,117.26]]]
["bitfinex","SOLUSD",1718409763907,[[143.15,38.24],[143.12,15.2927]],[[143.23,7.7499],[143.24,18.0816],[143.28,7.24553108],[143.29,115.6089],[143.3,117.26]]]
["bitfinex","SOLUSD",1718409763908,[[143.18,5.168],[143.17,7.7526],[143.15,23.9036],[143.13,20.98],[143.12,15.2927]],[[143.21,2.5837],[143.22,0.17],[143.25,0.17],[143.26,100.0],[143.28,107.24553108]]]
["bitfinex","SOLUSD",1718409764110,[[143.19,7.7517],[143.18,18.0887],[143.15,6.6436],[143.13,20.98],[143.12,32.5527]],[[143.22,7.7505],[143.23,10.3335],[143.25,0.17],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409764414,[[143.19,2.5839],[143.18,23.2568],[143.15,6.6436],[143.13,20.98],[143.12,32.5527]],[[143.22,12.9173],[143.23,10.5035],[143.25,0.17],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409764623,[[143.19,2.5839],[143.18,23.2568],[143.15,6.6436],[143.13,20.98],[143.12,32.5527]],[[143.21,2.5836],[143.22,12.9173],[143.23,10.6735],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409764796,[[143.19,2.5839],[143.18,23.2568],[143.15,6.6436],[143.13,20.98],[143.12,32.5527]],[[143.21,2.5836],[143.22,23.251],[143.23,0.34],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409765919,[[143.17,23.2582],[143.15,6.6436],[143.12,32.5527],[143.1,20.98],[143.06,20.17]],[[143.2,2.5838],[143.21,23.2537],[143.23,100.34],[143.26,100.0],[143.28,24.50553108]]]
["bitfinex","SOLUSD",1718409766099,[[143.17,7.7525],[143.16,18.0906],[143.15,6.6436],[143.12,15.2927],[143.11,38.24]],[[143.2,7.7514],[143.21,18.0862],[143.23,100.34],[143.26,100.0],[143.28,24.50553108]]]
["bitfinex","SOLUSD",1718409766417,[[143.17,2.5841],[143.16,23.2594],[143.15,6.6436],[143.12,15.2927],[143.11,38.24]],[[143.19,2.584],[143.2,23.2543],[143.23,100.34],[143.26,100.0],[143.28,24.50553108]]]
["bitfinex","SOLUSD",1718409766607,[[143.17,7.7527],[143.16,18.0906],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.2,7.7515],[143.21,18.0859],[143.23,100.34],[143.26,100.0],[143.28,24.50553108]]]
["bitfinex","SOLUSD",1718409766811,[[143.18,2.5841],[143.17,12.9216],[143.16,10.3376],[143.15,6.6436],[143.12,36.2727]],[[143.2,7.7515],[143.21,18.0859],[143.23,100.34],[143.26,100.0],[143.28,24.50553108]]]
["bitfinex","SOLUSD",1718409766995,[[143.19,2.5839],[143.18,12.9205],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,2.5837],[143.22,18.0845],[143.23,100.34],[143.26,100.0],[143.28,24.50553108]]]
["bitfinex","SOLUSD",1718409766996,[[143.19,2.5839],[143.18,12.9205],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,2.5837],[143.22,18.0845],[143.23,0.34],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409767197,[[143.19,2.5839],[143.18,23.257],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,2.5837],[143.22,23.2515],[143.23,0.34],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409767610,[[143.2,2.5837],[143.19,23.2554],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.22,23.2515],[143.23,0.34],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409767611,[[143.2,2.5837],[143.19,23.2554],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.22,2.5835],[143.23,23.5899],[143.28,124.50553108],[143.3,100.0],[143.31,263.6427]]]
["bitfinex","SOLUSD",1718409767799,[[143.2,2.5837],[143.19,23.2554],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.22,2.5835],[143.23,23.5899],[143.28,224.50553108],[143.31,263.6427],[144.63,0.8548812]]]
["bitfinex","SOLUSD",1718409767999,[[143.19,7.7516],[143.18,18.0886],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,2.5836],[143.22,12.9171],[143.23,10.6732],[143.28,224.50553108],[143.31,263.6427]]]
["bitfinex","SOLUSD",1718409768516,[[143.18,15.5044],[143.17,7.7528],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,7.7509],[143.22,18.0843],[143.23,0.34],[143.25,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409768715,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,7.7509],[143.22,18.0843],[143.23,0.34],[143.25,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409768918,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,12.918],[143.22,10.3338],[143.23,0.34],[143.25,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409769091,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.2,2.5838],[143.21,12.918],[143.22,10.3338],[143.23,0.34],[143.25,100.0]]]
["bitfinex","SOLUSD",1718409769507,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.06,100.17]],[[143.21,12.918],[143.22,10.3338],[143.23,0.34],[143.25,100.0],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718409769687,[[143.18,2.5839],[143.17,23.2581],[143.15,6.6436],[143.12,36.2727],[143.06,0.17]],[[143.2,2.5838],[143.21,23.2525],[143.23,0.34],[143.25,100.0],[143.26,100.0]]]
["bitfinex","SOLUSD",1718409769889,[[143.17,25.8422],[143.15,6.6436],[143.12,15.2927],[143.11,38.24],[143.06,0.17]],[[143.2,7.7514],[143.21,18.0853],[143.23,0.34],[143.25,100.0],[143.26,100.0]]]
["bitfinex","SOLUSD",1718409770089,[[143.17,2.5841],[143.16,23.2598],[143.15,6.6436],[143.12,15.2927],[143.11,38.24]],[[143.19,2.584],[143.2,23.2543],[143.23,100.34],[143.26,100.0],[143.36,51.44477995]]]
["bitfinex","SOLUSD",1718409770625,[[143.18,7.7524],[143.17,18.0903],[143.15,6.6436],[143.12,15.2927],[143.11,38.24]],[[143.21,25.837],[143.23,0.34],[143.26,200.0],[143.36,17.26],[143.37,34.52820121]]]
["bitfinex","SOLUSD",1718409770797,[[143.19,2.5839],[143.18,23.257],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,2.5837],[143.22,23.5916],[143.23,0.34],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409770999,[[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.22,23.5916],[143.23,0.34],[143.26,100.0],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409771000,[[143.21,18.0849],[143.15,6.6436],[143.12,36.2727],[143.11,17.26],[143.08,117.26]],[[143.23,0.17],[143.28,24.50553108],[143.3,200.0],[143.31,263.6427],[143.33,10.8548812]]]
["bitfinex","SOLUSD",1718409771198,[[143.21,7.7504],[143.15,6.6436],[143.12,36.2727],[143.08,117.26]],[[143.23,0.17],[143.28,24.50553108],[143.3,200.0],[143.31,263.6427],[143.33,10.8548812]]]
["bitfinex","SOLUSD",1718409771199,[[143.21,7.7504],[143.2,18.0861],[143.15,6.6436],[143.14,38.24],[143.12,15.2927]],[[143.23,2.5832],[143.24,12.9153],[143.25,10.5017],[143.28,24.50553108],[143.3,200.0]]]
["bitfinex","SOLUSD",1718409771422,[[143.21,7.7504],[143.2,18.0861],[143.15,6.6436],[143.14,38.24],[143.12,15.2927]],[[143.24,7.7493],[143.25,18.2507],[143.28,24.50553108],[143.3,200.0],[143.39,432.79256911]]]
["bitfinex","SOLUSD",1718409771626,[[143.2,7.751],[143.19,18.0872],[143.15,6.6436],[143.14,38.24],[143.12,15.2927]],[[143.22,2.5834],[143.23,12.9162],[143.24,10.3325],[143.25,0.68],[143.28,124.50553108]]]
["bitfinex","SOLUSD",1718409771922,[[143.2,2.5836],[143.19,23.2549],[143.15,6.6436],[143.14,38.24],[143.12,15.2927]],[[143.22,2.5834],[143.23,23.2492],[143.25,0.68],[143.28,124.50553108],[143.36,17.26]]]
["bitfinex","SOLUSD",1718409772822,[[143.19,7.7515],[143.18,18.0884],[143.15,6.6436],[143.14,17.26],[143.13,20.98]],[[143.22,7.7503],[143.23,18.2527],[143.25,0.68],[143.28,224.50553108],[143.36,17.26]]]
["bitfinex","SOLUSD",1718409772996,[[143.2,2.5837],[143.19,12.9195],[143.18,7.7521],[143.15,6.6436],[143.14,17.26]],[[143.22,7.7503],[143.23,18.4227],[143.25,0.34],[143.28,224.50553108],[143.36,17.26]]]
["bitfinex","SOLUSD",1718409773196,[[143.2,2.5837],[143.19,12.9195],[143.18,7.7521],[143.15,6.6436],[143.14,17.26]],[[143.22,7.7503],[143.23,18.4227],[143.25,0.34],[143.28,217.26],[143.36,17.26]]]
["bitfinex","SOLUSD",1718409773409,[[143.2,2.5837],[143.19,12.9195],[143.18,7.7521],[143.15,6.6436],[143.14,17.26]],[[143.22,7.7503],[143.23,18.4227],[143.25,0.34],[143.26,7.26754488],[143.28,217.26]]]
["bitfinex","SOLUSD",1718409774014,[[143.19,15.5033],[143.18,10.3362],[143.15,6.6436],[143.14,17.26],[143.03,100.0]],[[143.22,7.7503],[143.23,18.4227],[143.25,0.34],[143.26,107.26754488],[143.28,117.26]]]
["bitfinex","SOLUSD",1718409774319,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,15.5018],[143.22,10.3337],[143.23,0.34],[143.24,100.0],[143.25,0.34]]]
["bitfinex","SOLUSD",1718409774505,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.2,2.5838],[143.21,12.9181],[143.22,10.6737],[143.23,0.34],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409774707,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,12.9181],[143.22,10.6737],[143.23,0.34],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409774708,[[143.18,7.752],[143.17,18.0896],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,15.5018],[143.22,10.6737],[143.23,0.34],[143.24,100.0],[143.36,17.26]]]
["bitfinex","SOLUSD",1718409774911,[[143.17,25.8423],[143.15,6.6436],[143.12,36.2727],[143.11,17.26],[143.06,15.6733]],[[143.2,7.7514],[143.21,18.0857],[143.22,0.34],[143.23,0.34],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409775103,[[143.18,2.5841],[143.17,23.2582],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.2,2.5838],[143.21,23.2531],[143.22,0.34],[143.23,0.34],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409776006,[[143.18,2.5841],[143.17,23.2582],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.2,2.5838],[143.21,23.2531],[143.22,100.34],[143.23,0.34],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409776223,[[143.18,15.5046],[143.17,10.3369],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,7.7511],[143.22,118.4245],[143.23,0.34],[165.12,1.545625],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718409776717,[[143.18,15.5046],[143.17,10.3369],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,7.7511],[143.22,118.4245],[143.23,0.34],[143.54,36.54952253],[143.67,60.37719603]]]
["bitfinex","SOLUSD",1718409776923,[[143.18,15.5046],[143.17,10.3369],[143.15,6.6436],[143.12,36.2727],[143.11,17.26]],[[143.21,7.7511],[143.22,118.4245],[143.23,0.34],[143.54,36.54952253],[143.65,51.16933155]]]
["bitfinex","SOLUSD",1718409777125,[[143.19,2.5839],[143.18,12.9206],[143.17,10.3369],[143.15,6.6436],[143.12,36.2727]],[[143.21,7.7511],[143.22,118.4245],[143.23,0.34],[143.54,36.54952253],[143.65,51.16933155]]]
["bitfinex","SOLUSD",1718409777629,[[143.17,2.5842],[143.16,23.2598],[143.12,15.2927],[143.11,23.8755],[143.1,20.98]],[[143.22,118.4245],[143.23,0.34],[143.54,36.54952253],[143.65,51.16933155]]]
["bitfinex","SOLUSD",1718409777630,[[143.17,2.5842],[143.16,23.2598],[143.12,15.2927],[143.11,23.8755],[143.1,20.98]],[[143.19,2.584],[143.2,23.9341],[143.22,100.0],[143.23,0.17],[143.24,106.6032]]]
["bitfinex","SOLUSD",1718409777928,[[143.17,2.5842],[143.16,23.2598],[143.12,15.2927],[143.11,6.6155],[143.1,20.98]],[[143.19,2.584],[143.2,23.9341],[143.22,100.0],[143.24,106.6032],[143.35,37.90989734]]]
["bitfinex","SOLUSD",1718409778303,[[143.17,7.7528],[143.16,18.0911],[143.12,15.2927],[143.11,6.6155],[143.1,20.98]],[[143.19,2.5839],[143.2,23.9341],[143.22,100.0],[143.24,106.6032],[143.35,37.90989734]]]
["bitfinex","SOLUSD",1718409778506,[[143.17,2.5842],[143.16,23.2599],[143.12,15.2927],[143.11,6.6155],[143.1,20.98]],[[143.19,2.5839],[143.2,23.9341],[143.22,100.0],[143.24,106.6032],[143.35,37.90989734]]]
["bitfinex","SOLUSD",1718409779520,[[143.15,7.7539],[143.14,18.0934],[143.12,15.2927],[143.11,6.6155],[143.09,20.98]],[[143.18,15.8453],[143.19,7.7523],[143.2,100.51],[143.22,116.0591],[143.24,6.6032]]]
["bitfinex","SOLUSD",1718409779818,[[143.17,2.5843],[143.16,23.2601],[143.12,15.2927],[143.11,6.6155],[143.09,20.98]],[[143.18,15.8453],[143.19,7.7523],[143.2,100.51],[143.22,116.0591],[143.24,6.6032]]]
["bitfinex","SOLUSD",1718409779819,[[143.17,2.5843],[143.16,23.2601],[143.12,15.2927],[143.11,6.6155],[143.09,20.98]],[[143.18,0.68],[143.19,2.5841],[143.2,23.2546],[143.22,116.0591],[143.24,106.6032]]]
["bitfinex","SOLUSD",1718409780035,[[143.17,7.7529],[143.16,18.0912],[143.12,15.2927],[143.11,6.6155],[143.09,20.98]],[[143.18,0.34],[143.2,25.8385],[143.22,116.0591],[143.24,6.6032],[143.26,107.26754488]]]
["bitfinex","SOLUSD",1718409780208,[[143.17,2.5843],[143.16,23.2599],[143.12,15.2927],[143.11,6.6155],[143.09,20.98]],[[143.18,0.34],[143.19,2.584],[143.2,23.2546],[143.22,116.0591],[143.24,6.6032]]]
["bitfinex","SOLUSD",1718409780901,[[143.16,25.8442],[143.12,15.2927],[143.11,6.6155],[143.09,20.98],[125.8,0.04]],[[143.18,0.34],[143.19,7.752],[143.2,18.0867],[143.22,116.0591],[143.24,6.6032]]]
["bitfinex","SOLUSD",1718409781309,[[143.16,25.8442],[143.12,15.2927],[143.11,6.6155],[143.09,20.98],[142.56,50.90577832]],[[143.18,0.34],[143.19,7.752],[143.2,18.0867],[143.22,116.0591],[143.24,6.6032]]]
["bitfinex","SOLUSD",1718409781504,[[143.16,2.5843],[143.15,23.2615],[143.12,15.2927],[143.11,6.6155],[143.09,20.98]],[[143.18,2.9241],[143.19,23.2559],[143.22,116.0591],[143.24,106.6032],[143.26,7.26754488]]]
["bitfinex","SOLUSD",1718409781710,[[143.12,15.2927],[143.11,6.6155],[143.09,20.98],[142.97,120.0],[142.93,34.98706142]],[[143.17,2.5843],[143.18,0.34],[143.22,216.0591],[143.24,6.6032],[143.26,7.26754488]]]
["bitfinex","SOLUSD",1718409782048,[[143.13,2.585],[143.12,12.9259],[143.05,20.98],[143.02,15.53738286],[142.99,100.0]],[[143.18,0.34],[143.22,216.0591],[143.24,6.6032],[143.26,7.26754488]]]
["bitfinex","SOLUSD",1718409782049,[[143.13,2.585],[143.12,12.9259],[143.05,20.98],[143.02,15.53738286],[142.99,100.0]],[[143.15,2.5848],[143.16,18.2625],[143.18,0.34],[143.19,100.0],[143.22,133.3191]]]
["bitfinex","SOLUSD",1718409782350,[[143.13,2.585],[143.12,23.2668],[143.09,15.0869],[143.08,6.6155],[143.05,38.24]],[[143.15,2.5848],[143.16,23.6017],[143.17,0.17],[143.18,0.17],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409782517,[[143.14,2.5848],[143.13,12.9252],[143.12,7.7556],[143.09,15.0869],[143.08,6.6155]],[[143.16,8.0938],[143.17,18.2609],[143.18,0.17],[143.19,100.0],[143.25,10.0]]]
["bitfinex","SOLUSD",1718409782721,[[143.13,2.585],[143.12,23.2661],[143.09,15.0869],[143.08,6.6155],[142.95,34.6343379]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409782921,[[143.13,2.585],[143.12,23.2661],[143.09,15.0869],[143.08,6.6155],[143.02,10.0]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409783719,[[143.13,2.585],[143.12,23.2661],[143.09,15.0869],[143.08,6.6155],[143.02,10.0]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[143.19,107.26481105]]]
["bitfinex","SOLUSD",1718409784444,[[143.12,5.1703],[143.09,15.0869],[143.08,6.6155],[142.99,110.0],[142.96,100.0]],[[143.16,10.6782],[143.17,0.17],[143.18,0.17],[143.19,107.26481105],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718409784613,[[142.99,110.0],[142.96,100.0]],[[143.16,10.6782],[143.17,0.17],[143.18,0.17],[143.19,107.26481105],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718409784614,[[143.1,7.7563],[143.06,15.8818],[143.05,6.2879],[143.02,20.98],[143.01,23.2599]],[[143.13,5.1701],[143.14,10.3395],[143.15,0.34],[143.16,0.34],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409784819,[[143.11,2.5853],[143.1,7.7563],[143.06,15.8818],[143.05,6.2879],[143.01,23.2599]],[[143.13,5.1701],[143.14,10.3395],[143.15,0.34],[143.16,0.34],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409784820,[[143.11,2.5853],[143.1,23.27],[143.06,15.8818],[143.05,6.2879],[143.03,38.24]],[[143.13,7.7552],[143.14,18.0943],[143.15,0.34],[143.16,0.34],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409785018,[[143.11,2.5853],[143.1,23.27],[143.06,15.8818],[143.05,27.2679],[143.03,17.26]],[[143.13,2.5851],[143.14,23.2644],[143.15,0.34],[143.16,0.34],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409785220,[[143.1,25.8554],[143.06,15.8818],[143.05,27.2679],[143.03,17.26],[142.1,50.0]],[[143.13,7.7552],[143.14,18.0943],[143.15,0.34],[143.16,0.34],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409785539,[[143.06,15.8818],[143.05,27.2679],[143.03,17.26],[142.1,50.0]],[[143.13,7.7552],[143.14,18.0943],[143.15,0.34],[143.16,0.34],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409785540,[[143.12,2.5851],[143.11,23.2682],[143.06,15.8818],[143.05,27.2679],[143.03,17.26]],[[143.14,2.585],[143.15,18.433],[143.16,0.34],[143.17,6.2437],[143.19,224.52481105]]]
["bitfinex","SOLUSD",1718409785749,[[143.12,2.5851],[143.11,23.2682],[143.06,15.8818],[143.05,27.2679],[143.03,17.26]],[[143.14,2.585],[143.15,23.6026],[143.16,0.34],[143.17,6.2437],[143.19,224.52481105]]]
["bitfinex","SOLUSD",1718409785908,[[143.11,25.8534],[143.06,15.8818],[143.05,27.2679],[143.03,17.26],[142.78,7.27225404]],[[143.14,7.7548],[143.15,18.433],[143.16,0.34],[143.17,6.2437],[143.19,224.52481105]]]
["bitfinex","SOLUSD",1718409786111,[[143.11,25.8534],[143.06,15.8818],[143.05,27.2679],[143.03,17.26],[142.97,38.433]],[[143.14,7.7548],[143.15,18.433],[143.16,0.34],[143.17,6.2437],[143.19,224.52481105]]]
["bitfinex","SOLUSD",1718409786311,[[143.1,2.5854],[143.06,15.8818],[143.05,6.2879],[143.04,20.98],[143.03,17.26]],[[143.13,5.1702],[143.15,0.34],[143.16,16.1149],[143.17,106.2437],[143.19,124.52481105]]]
["bitfinex","SOLUSD",1718409786531,[[143.1,2.5854],[143.09,23.2714],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.12,2.5852],[143.13,5.1702],[143.15,0.34],[143.16,16.1149],[143.17,106.2437]]]
["bitfinex","SOLUSD",1718409786532,[[143.1,2.5854],[143.09,23.2714],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.12,2.5852],[143.13,23.2659],[143.14,0.34],[143.15,0.34],[143.16,15.9449]]]
["bitfinex","SOLUSD",1718409786736,[[143.1,2.5854],[143.09,23.2714],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.12,2.5852],[143.13,23.2659],[143.14,0.34],[143.15,0.34],[143.16,15.7749]]]
["bitfinex","SOLUSD",1718409787112,[[143.1,7.7566],[143.09,18.1001],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.12,2.5852],[143.13,23.2659],[143.14,0.34],[143.15,0.34],[143.16,15.7749]]]
["bitfinex","SOLUSD",1718409787314,[[143.11,2.5854],[143.1,23.2702],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.13,7.7554],[143.14,18.4346],[143.15,0.34],[143.16,15.7749],[143.32,398.3099045]]]
["bitfinex","SOLUSD",1718409787531,[[143.11,2.5854],[143.1,23.2702],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.13,2.5852],[143.14,23.6046],[143.15,0.34],[143.16,15.7749],[143.32,398.3099045]]]
["bitfinex","SOLUSD",1718409787736,[[143.11,2.5854],[143.1,23.2702],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.13,2.5852],[143.14,23.6046],[143.15,0.34],[143.16,15.7749],[143.32,391.0]]]
["bitfinex","SOLUSD",1718409788152,[[143.12,2.5852],[143.11,12.9267],[143.1,7.7567],[143.06,15.8818],[143.05,27.2679]],[[143.14,8.0949],[143.15,18.4334],[143.16,15.7749],[143.32,391.0],[143.39,6.47326404]]]
["bitfinex","SOLUSD",1718409788325,[[143.13,2.5849],[143.12,10.3404],[143.06,36.8618],[143.05,6.2879],[143.01,17.26]],[[143.16,23.4312],[143.19,7.26481105],[143.2,15.7749],[143.21,106.2437],[143.22,280.42808032]]]
["bitfinex","SOLUSD",1718409788518,[[143.13,7.7549],[143.12,18.0959],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.16,23.2612],[143.17,0.17],[143.19,7.26481105],[143.2,15.7749],[143.21,106.2437]]]
["bitfinex","SOLUSD",1718409788719,[[143.13,2.5849],[143.12,18.0959],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.16,23.2612],[143.17,0.17],[143.19,7.26481105],[143.2,15.7749],[143.21,106.2437]]]
["bitfinex","SOLUSD",1718409788720,[[143.13,2.5849],[143.12,23.2661],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.15,2.5847],[143.16,23.2612],[143.17,0.17],[143.19,7.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409788931,[[143.13,2.585],[143.12,23.2661],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.15,7.7541],[143.16,18.092],[143.17,0.17],[143.19,7.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409789119,[[143.12,25.8511],[143.06,54.1218],[143.05,6.2879],[143.01,27.26],[142.82,3.63612702]],[[143.15,7.7541],[143.16,18.092],[143.19,7.26481105],[143.2,15.7749],[143.48,1623.7]]]
["bitfinex","SOLUSD",1718409789316,[[143.13,2.585],[143.12,23.2661],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.15,2.5847],[143.16,23.2612],[143.19,7.26481105],[143.2,15.7749],[143.48,1623.7]]]
["bitfinex","SOLUSD",1718409789521,[[143.13,7.7551],[143.12,18.0959],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.15,2.5847],[143.16,23.2612],[143.19,7.26481105],[143.2,15.7749],[143.38,72.20702615]]]
["bitfinex","SOLUSD",1718409790243,[[143.13,7.7551],[143.12,18.0959],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.15,2.5847],[143.16,23.2612],[143.19,7.26481105],[143.2,15.7749],[143.24,23.2612]]]
["bitfinex","SOLUSD",1718409791229,[[143.12,7.7553],[143.11,18.0973],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.14,2.5849],[143.15,23.2625],[143.16,0.17],[143.19,7.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409792239,[[143.13,2.585],[143.12,23.2666],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.15,2.5847],[143.16,23.4313],[143.19,7.26481105],[143.2,15.7749],[143.31,34.04685212]]]
["bitfinex","SOLUSD",1718409792625,[[143.12,25.8517],[143.06,54.1218],[143.05,6.2879],[143.01,27.26],[142.94,41.90646535]],[[143.15,15.5082],[143.16,10.5083],[143.19,7.26481105],[143.2,15.7749],[143.31,34.04685212]]]
["bitfinex","SOLUSD",1718409792949,[[143.12,7.7553],[143.11,18.0971],[143.06,54.1218],[143.05,6.2879],[143.01,17.26]],[[143.14,2.5848],[143.15,23.2623],[143.16,0.17],[143.19,7.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409793146,[[143.12,7.7553],[143.11,18.0971],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.14,2.5848],[143.15,23.2623],[143.16,0.17],[143.19,7.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409793318,[[143.12,2.5851],[143.11,23.2677],[143.06,54.1218],[143.05,6.2879],[143.01,27.26]],[[143.14,2.5848],[143.15,23.2623],[143.16,0.17],[143.19,7.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409794340,[[143.09,7.757],[143.06,33.1418],[143.05,6.2879],[143.04,20.98],[143.01,17.26]],[[143.14,10.3402],[143.16,0.17],[143.17,100.0],[143.19,107.26481105],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409794638,[[143.09,25.8565],[143.06,15.8818],[143.05,6.2879],[143.04,20.98],[143.03,17.26]],[[143.17,100.0],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409794639,[[143.09,25.8565],[143.06,15.8818],[143.05,6.2879],[143.04,20.98],[143.03,17.26]],[[143.12,7.7558],[143.13,18.7758],[143.15,0.34],[143.17,200.0],[143.2,15.7749]]]
["bitfinex","SOLUSD",1718409794846,[[143.09,18.0996],[143.08,7.7575],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.12,15.5115],[143.13,11.0203],[143.15,100.0],[143.16,7.26546779],[143.17,117.26]]]
["bitfinex","SOLUSD",1718409795021,[[143.09,7.7569],[143.08,18.101],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.11,2.5854],[143.12,23.2671],[143.13,0.68],[143.15,100.0],[143.16,7.26546779]]]
["bitfinex","SOLUSD",1718409795424,[[143.09,2.5856],[143.08,23.2727],[143.06,15.8818],[143.05,6.2879],[143.04,20.98]],[[143.11,2.5854],[143.12,23.2671],[143.13,0.68],[143.15,100.0],[143.16,7.26546779]]]
["bitfinex","SOLUSD",1718409795829,[[143.09,7.757],[143.08,18.101],[143.06,15.8818],[143.05,6.2879],[142.68,21.81676213]],[[143.12,25.8524],[143.13,0.68],[143.15,100.0],[143.16,7.26546779],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718409796039,[[143.09,2.5856],[143.08,23.2726],[143.06,15.8818],[143.05,6.2879],[143.03,38.24]],[[143.11,2.5854],[143.12,23.2671],[143.13,0.68],[143.15,100.0],[143.16,7.26546779]]]
["bitfinex","SOLUSD",1718409796339,[[143.07,23.2746],[143.02,15.7421],[143.01,23.6175],[142.97,5.69354542],[142.91,100.3586582]],[[143.1,2.5857],[143.11,18.0981],[143.13,0.68],[143.14,15.825],[143.15,106.2666]]]
["bitfinex","SOLUSD",1718409796540,[[143.08,2.5859],[143.07,23.2746],[143.02,15.7421],[143.01,23.6175],[142.97,5.69354542]],[[143.1,2.5857],[143.11,18.0981],[143.13,0.68],[143.14,15.825],[143.15,106.2666]]]
["bitfinex","SOLUSD",1718409796541,[[143.08,2.5859],[143.07,23.2746],[143.02,15.7421],[143.01,23.6175],[142.97,5.69354542]],[[143.1,2.5857],[143.11,23.2691],[143.13,0.68],[143.14,15.825],[143.15,106.2666]]]
["bitfinex","SOLUSD",1718409797029,[[143.08,2.5859],[143.07,23.2746],[143.02,15.7421],[143.01,44.5975],[142.97,5.69354542]],[[143.1,2.5857],[143.11,23.2691],[143.13,0.68],[143.14,15.825],[143.15,106.2666]]]
["bitfinex","SOLUSD",1718409797633,[[143.08,2.5859],[143.07,23.2746],[143.02,15.7421],[143.01,44.5975],[142.72,1638.24450805]],[[143.1,2.5857],[143.11,23.2691],[143.13,0.68],[143.14,15.825],[143.15,206.2666]]]
["bitfinex","SOLUSD",1718409798053,[[143.06,2.5862],[143.02,15.7421],[143.01,6.3575],[142.72,1638.24450805]],[[143.11,23.2691],[143.14,15.825],[143.15,206.2666]]]
["bitfinex","SOLUSD",1718409798054,[[143.06,2.5862],[143.02,15.7421],[143.01,6.3575],[142.98,38.24],[142.94,27.26]],[[143.08,2.586],[143.09,23.953],[143.11,0.51],[143.12,100.0],[143.14,33.085]]]
["bitfinex","SOLUSD",1718409798244,[[143.06,2.5862],[143.02,15.7421],[143.01,6.3575],[142.98,38.24],[142.94,27.26]],[[143.08,2.586],[143.09,23.953],[143.12,100.0],[143.14,33.085]]]
["bitfinex","SOLUSD",1718409798245,[[143.06,2.5862],[143.05,23.2779],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.08,2.586],[143.09,23.953],[143.12,100.0],[143.14,33.085],[143.24,61.18804248]]]
["bitfinex","SOLUSD",1718409798549,[[143.06,2.5861],[143.05,18.1047],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.09,5.8517],[143.1,10.3427],[143.12,100.0],[143.14,33.085],[143.24,23.2612]]]
["bitfinex","SOLUSD",1718409798749,[[143.07,12.9304],[143.06,7.7589],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.09,0.17],[143.1,7.7569],[143.11,18.0985],[143.12,100.0],[143.14,33.085]]]
["bitfinex","SOLUSD",1718409799052,[[143.07,2.586],[143.06,23.276],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.09,0.17],[143.1,7.7569],[143.11,18.0985],[143.12,100.0],[143.14,33.085]]]
["bitfinex","SOLUSD",1718409799053,[[143.07,2.586],[143.06,23.276],[143.02,15.7421],[143.01,6.3575],[143.0,20.98]],[[143.09,2.5858],[143.1,23.2704],[143.11,0.17],[143.12,100.0],[143.14,33.085]]]
["bitfinex","SOLUSD",1718409799343,[[143.05,23.2776],[143.02,15.7421],[143.01,6.3575],[142.93,115.7421],[142.89,100.0]],[[143.08,2.5859],[143.09,18.2705],[143.1,0.51],[143.12,100.0],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409799526,[[143.05,7.7592],[143.04,18.1061],[143.02,15.7421],[143.01,6.3575],[142.93,15.7421]],[[143.08,7.7578],[143.09,18.2705],[143.1,0.51],[143.12,100.0],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409799857,[[143.05,7.7592],[143.04,18.1061],[143.02,15.7421],[143.01,6.3575],[142.73,7.27225404]],[[143.07,2.5861],[143.08,12.9298],[143.09,10.5132],[143.1,0.51],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409800036,[[143.05,2.5864],[143.04,23.2792],[143.02,15.7421],[143.01,6.3575],[142.92,18.1061]],[[143.07,2.5861],[143.08,23.2736],[143.09,0.17],[143.1,0.51],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409800356,[[143.05,2.5864],[143.04,23.2792],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.07,2.5861],[143.08,23.2736],[143.09,0.17],[143.1,0.51],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409800522,[[143.05,2.5864],[143.04,23.2792],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.08,25.8597],[143.09,0.17],[143.1,0.51],[143.12,100.0],[143.6,58.47923606]]]
["bitfinex","SOLUSD",1718409800721,[[143.05,2.5864],[143.04,23.2792],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.08,25.8597],[143.09,0.17],[143.1,0.51],[143.12,100.0],[143.24,23.2612]]]
["bitfinex","SOLUSD",1718409800937,[[143.04,7.76],[143.02,15.7421],[143.01,6.3575],[142.98,38.24],[142.93,100.0]],[[143.09,0.17],[143.1,18.6095],[143.12,100.0],[143.15,106.2666],[143.19,10.0]]]
["bitfinex","SOLUSD",1718409801159,[[143.07,2.5861],[143.06,23.2764],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.09,3.2658],[143.1,23.4409],[143.12,100.0],[143.14,15.825],[143.15,106.2666]]]
["bitfinex","SOLUSD",1718409801449,[[143.06,7.7586],[143.05,18.1049],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.09,16.1947],[143.1,10.3425],[143.12,100.0],[143.14,15.825],[143.15,123.5266]]]
["bitfinex","SOLUSD",1718409802046,[[143.05,2.5864],[143.04,18.1062],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.08,13.0999],[143.09,0.68],[143.12,100.0],[143.13,100.0],[143.14,15.825]]]
["bitfinex","SOLUSD",1718409802240,[[143.04,18.1062],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.08,13.0999],[143.09,0.68],[143.12,100.0],[143.13,100.0],[143.14,15.825]]]
["bitfinex","SOLUSD",1718409802241,[[143.04,25.8658],[143.02,15.7421],[143.01,6.3575],[142.98,38.24],[142.88,100.0]],[[143.07,7.7585],[143.08,18.2718],[143.09,0.51],[143.12,100.0],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409802623,[[143.04,7.7596],[143.03,18.1073],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.07,15.5169],[143.08,10.5139],[143.09,0.51],[143.12,100.0],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409802944,[[143.04,15.5196],[143.03,7.7602],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.07,7.7585],[143.08,18.2721],[143.09,0.51],[143.12,100.0],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409803121,[[143.04,7.7596],[143.03,18.1071],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.06,2.5863],[143.07,12.9308],[143.08,10.5139],[143.09,0.51],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409803321,[[143.04,7.7596],[143.03,18.1071],[143.02,15.7421],[143.01,6.3575],[142.98,38.24]],[[143.07,7.7585],[143.08,18.2721],[143.09,0.51],[143.12,100.0],[143.29,14.61980901]]]
["bitfinex","SOLUSD",1718409803523,[[143.05,2.5865],[143.04,12.9331],[143.03,7.7602],[143.02,15.7421],[143.01,6.3575]],[[143.07,7.7585],[143.08,18.2721],[143.09,0.51],[143.12,100.0],[143.29,14.61980901]]]
["bitfinex","SOLUSD",1718409803745,[[143.05,7.7593],[143.04,18.1063],[143.02,15.7421],[143.01,6.3575],[142.92,12.9308]],[[143.08,26.0302],[143.09,0.51],[143.12,100.0],[143.23,391.0],[143.24,61.18804248]]]
["bitfinex","SOLUSD",1718409804039,[[143.05,7.7593],[143.04,18.1063],[143.02,15.7421],[143.01,6.3575],[142.92,12.9308]],[[143.07,0.17],[143.08,26.0302],[143.09,0.34],[143.12,100.0],[143.23,391.0]]]
["bitfinex","SOLUSD",1718409804239,[[143.05,7.7593],[143.04,18.1063],[143.02,15.7421],[143.01,6.3575],[142.92,12.9308]],[[143.07,2.7561],[143.08,23.4442],[143.09,0.34],[143.12,100.0],[143.23,391.0]]]
["bitfinex","SOLUSD",1718409804746,[[143.05,2.5864],[143.04,23.2794],[143.02,15.7421],[143.01,6.3575],[142.92,12.9308]],[[143.07,2.7561],[143.08,23.4442],[143.09,0.34],[143.12,100.0],[143.23,391.0]]]
["bitfinex","SOLUSD",1718409804953,[[143.06,2.5862],[143.05,23.2779],[143.02,15.7421],[143.01,6.3575],[142.93,100.0]],[[143.08,2.5861],[143.09,23.6126],[143.14,115.825],[143.15,123.5266],[143.23,391.0]]]
["bitfinex","SOLUSD",1718409805149,[[143.02,15.7421],[143.01,6.3575],[142.93,105.71432762],[142.84,20.0],[142.81,677.53204082]],[[143.09,2.9258],[143.1,18.2698],[143.14,115.825],[143.15,129.22518102],[143.19,10.0]]]
["bitfinex","SOLUSD",1718409805350,[[143.07,2.5861],[143.06,12.9312],[143.02,15.7421],[143.01,6.3575],[142.93,105.71432762]],[[143.09,2.9258],[143.1,23.6112],[143.13,7.2741179],[143.14,115.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409805533,[[143.07,2.5861],[143.06,23.2763],[143.02,15.7421],[143.01,6.3575],[142.93,105.71432762]],[[143.09,2.9258],[143.1,23.6112],[143.13,7.2741179],[143.14,115.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409805940,[[143.06,25.8624],[143.02,15.7421],[143.01,6.3575],[142.93,105.71432762],[142.63,29.0890161]],[[143.09,8.0974],[143.1,18.4398],[143.13,7.2741179],[143.14,115.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409806232,[[143.06,25.8624],[143.02,15.7421],[143.01,6.3575],[142.93,105.71432762],[142.88,34.3011588]],[[143.09,8.0974],[143.1,18.4398],[143.13,7.2741179],[143.14,115.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409806434,[[143.07,25.8609],[143.02,36.7221],[143.01,6.3575],[142.98,17.26],[142.96,10.0]],[[143.1,7.7569],[143.11,18.0985],[143.13,7.2741179],[143.14,15.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409806624,[[143.07,7.7582],[143.06,18.1036],[143.02,36.7221],[143.01,6.3575],[142.98,17.26]],[[143.1,7.7569],[143.11,18.0985],[143.13,7.2741179],[143.14,15.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409806625,[[143.07,7.7582],[143.06,18.1036],[143.02,36.7221],[143.01,6.3575],[142.98,17.26]],[[143.1,15.5138],[143.11,10.3419],[143.13,7.2741179],[143.14,15.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409806830,[[143.07,7.7582],[143.06,18.1036],[143.02,36.7221],[143.01,6.3575],[142.98,17.26]],[[143.1,15.5138],[143.11,10.3419],[143.13,7.2741179],[143.14,15.825],[143.15,29.22518102]]]
["bitfinex","SOLUSD",1718409807350,[[143.06,18.1036],[143.02,36.7221],[143.01,6.3575]],[[143.11,10.3419],[143.13,7.2741179],[143.14,15.825],[143.15,29.22518102]]]
["bitfinex","SOLUSD",1718409807351,[[143.06,2.5862],[143.05,23.2775],[143.02,15.7421],[143.01,23.6175],[142.93,105.71432762]],[[143.08,2.5859],[143.09,23.2719],[143.13,7.2741179],[143.14,15.825],[143.15,129.22518102]]]
["bitfinex","SOLUSD",1718409807847,[[143.06,2.5862],[143.05,23.2775],[143.02,15.7421],[143.01,23.6175],[142.93,105.71432762]],[[143.08,2.5859],[143.09,23.2719],[143.13,7.2741179],[143.14,15.825],[143.15,111.96518102]]]
["bitfinex","SOLUSD",1718409808255,[[143.06,2.5862],[143.05,23.2775],[143.02,15.7421],[143.01,23.6175],[142.95,20.98]],[[143.08,2.5859],[143.09,23.2719],[143.13,7.2741179],[143.14,15.825],[143.15,111.96518102]]]
["bitfinex","SOLUSD",1718409808856,[[143.05,8.3364],[143.04,23.2793],[143.02,15.7421],[143.01,12.1075],[142.95,20.98]],[[143.07,2.5861],[143.08,23.2738],[143.1,5.75],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409809037,[[143.04,10.9231],[143.03,7.7602],[143.02,15.7421],[143.01,6.3575],[142.95,20.98]],[[143.09,5.92],[143.13,107.2741179],[143.14,115.825],[143.15,34.96518102],[143.25,3.65495225]]]
["bitfinex","SOLUSD",1718409809346,[[143.06,2.5862],[143.05,23.2781],[143.04,5.75],[143.02,15.7421],[143.01,6.3575]],[[143.08,2.586],[143.09,29.193],[143.1,0.34],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409809554,[[143.06,7.7588],[143.05,18.1052],[143.04,5.75],[143.02,15.7421],[143.01,6.3575]],[[143.09,31.7789],[143.1,0.34],[143.13,7.2741179],[143.14,115.825],[143.23,425.34357684]]]
["bitfinex","SOLUSD",1718409809732,[[143.06,7.7588],[143.05,18.1052],[143.04,5.75],[143.02,15.7421],[143.01,6.3575]],[[143.09,31.7789],[143.1,0.51],[143.13,7.2741179],[143.14,115.825],[143.23,425.34357684]]]
["bitfinex","SOLUSD",1718409809937,[[143.06,7.7588],[143.05,18.1052],[143.04,5.75],[143.02,15.7421],[143.01,6.3575]],[[143.09,26.0289],[143.1,6.26],[143.13,7.2741179],[143.14,115.825],[143.23,425.34357684]]]
["bitfinex","SOLUSD",1718409810239,[[143.06,7.7588],[143.05,18.1052],[143.04,5.75],[143.02,15.7421],[143.01,27.3375]],[[143.09,25.8589],[143.1,6.26],[143.13,7.2741179],[143.14,115.825],[143.23,391.0]]]
["bitfinex","SOLUSD",1718409810638,[[143.06,7.7588],[143.05,23.8552],[143.02,15.7421],[143.01,27.3375],[142.42,77.34850817]],[[143.09,25.8589],[143.1,6.26],[143.13,7.2741179],[143.14,115.825],[143.23,391.0]]]
["bitfinex","SOLUSD",1718409811354,[[143.06,7.7588],[143.05,23.8552],[143.02,15.7421],[143.01,27.3375],[142.42,77.34850817]],[[143.08,2.5859],[143.09,23.273],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409811760,[[143.06,2.5862],[143.05,29.0279],[143.02,15.7421],[143.01,27.3375],[142.42,77.34850817]],[[143.08,2.5859],[143.09,23.273],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409811939,[[143.06,2.5862],[143.05,29.0279],[143.02,15.7421],[143.01,27.3375],[142.42,135.52654038]],[[143.08,7.7578],[143.09,18.1012],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409812358,[[143.05,31.6142],[143.02,15.7421],[143.01,27.3375],[142.49,70.15268309],[142.42,135.52654038]],[[143.08,7.7578],[143.09,18.1012],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409812676,[[143.05,31.6142],[143.02,15.7421],[143.01,27.3375],[142.49,70.15268309],[142.42,135.52901488]],[[143.08,7.7578],[143.09,18.1012],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409813042,[[143.06,2.5862],[143.05,29.0279],[143.02,15.7421],[143.01,27.3375],[142.49,70.15268309]],[[143.08,7.7578],[143.09,18.1012],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409813238,[[143.06,2.5862],[143.05,29.0279],[143.02,15.7421],[143.01,27.3375],[142.78,19.17799439]],[[143.08,7.7578],[143.09,18.1012],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409813460,[[143.06,2.5862],[143.05,29.0279],[143.02,15.7421],[143.01,27.3375],[142.95,100.0]],[[143.08,2.5859],[143.09,23.2729],[143.1,6.26],[143.13,7.2741179],[143.14,115.825]]]
["bitfinex","SOLUSD",1718409814287,[[143.02,36.7221],[143.01,6.3575],[142.96,10.0],[142.95,100.0],[142.93,105.71432762]],[[143.13,7.2741179],[143.14,15.825],[143.15,6.2666]]]
["bitfinex","SOLUSD",1718409814288,[[143.02,36.7221],[143.01,6.3575],[142.96,10.0],[142.95,100.0],[142.93,105.71432762]],[[143.13,7.2741179],[143.14,15.825],[143.15,6.2666],[143.16,100.0],[143.17,100.0]]]
["bitfinex","SOLUSD",1718409814562,[[143.11,2.5854],[143.1,23.2697],[143.09,5.75],[143.04,20.98],[143.03,20.68]],[[143.13,7.7554],[143.14,18.0949],[143.15,12.0166],[143.18,100.0],[143.19,100.0]]]
["bitfinex","SOLUSD",1718409814746,[[143.11,2.5854],[143.1,23.2697],[143.09,5.75],[143.04,20.98],[143.03,20.68]],[[143.13,7.7554],[143.14,18.0949],[143.15,12.0166],[143.16,7.26606897],[143.17,15.825]]]
["bitfinex","SOLUSD",1718409815359,[[143.11,13.5059],[143.1,18.0984],[143.04,20.98],[143.03,20.68],[143.0,10.0]],[[143.13,2.585],[143.14,12.9246],[143.15,10.339],[143.16,7.26606897],[143.17,15.825]]]
["bitfinex","SOLUSD",1718409815559,[[143.11,13.5059],[143.1,18.0984],[143.04,20.98],[143.03,20.68],[143.0,10.0]],[[143.13,2.585],[143.14,23.2641],[143.16,13.01606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409816064,[[143.11,13.5059],[143.1,18.0984],[143.04,20.98],[143.03,20.68],[142.98,18.34922116]],[[143.13,2.585],[143.14,23.2641],[143.16,13.01606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409816263,[[143.11,13.5059],[143.1,18.0984],[143.04,20.98],[143.03,20.68],[143.0,10.0]],[[143.14,23.2641],[143.16,13.01606897],[143.17,15.825],[143.19,6.2666],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718409816464,[[143.11,13.5059],[143.1,18.0984],[143.04,20.98],[143.03,20.68],[143.0,10.0]],[[143.13,2.585],[143.14,23.2641],[143.16,13.01606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409816839,[[143.11,7.7559],[143.1,18.0984],[143.04,20.98],[143.03,20.68],[143.01,6.3575]],[[143.13,2.585],[143.14,23.2641],[143.16,7.26606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409817057,[[143.11,7.7559],[143.1,18.0984],[143.06,20.98],[143.05,17.23],[143.03,20.68]],[[143.13,2.585],[143.14,23.2641],[143.16,7.26606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409817671,[[143.11,25.8536],[143.06,20.98],[143.05,17.23],[143.03,20.68],[142.72,21.81676213]],[[143.14,23.2641],[143.16,7.26606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409817672,[[143.11,25.8536],[143.06,20.98],[143.05,17.23],[143.03,20.68],[142.72,21.81676213]],[[143.14,15.5094],[143.15,10.339],[143.16,7.26606897],[143.17,15.825],[143.19,6.2666]]]
["bitfinex","SOLUSD",1718409817954,[[143.11,23.2683],[143.09,15.4421],[143.08,6.3119],[143.06,20.98],[143.05,17.23]],[[143.14,2.5849],[143.15,23.603],[143.19,6.2666],[143.2,15.2706],[143.21,17.23]]]
["bitfinex","SOLUSD",1718409818158,[[143.11,18.0975],[143.1,7.7564],[143.09,15.4421],[143.08,6.3119],[143.06,20.98]],[[143.14,12.9244],[143.15,10.679],[143.19,6.2666],[143.2,115.2706],[143.21,117.23]]]
["bitfinex","SOLUSD",1718409818364,[[143.12,2.5852],[143.11,23.2684],[143.09,15.4421],[143.08,6.3119],[143.06,20.98]],[[143.14,7.7547],[143.15,18.4334],[143.18,7.27117424],[143.19,6.2666],[143.2,115.2706]]]
["bitfinex","SOLUSD",1718409818540,[[143.12,2.5852],[143.11,23.2684],[143.09,15.4421],[143.08,6.3119],[143.06,20.98]],[[143.14,7.7547],[143.15,18.4334],[143.18,7.27117424],[143.19,6.2666],[143.2,120.90866389]]]
["bitfinex","SOLUSD",1718409818744,[[143.12,7.7556],[143.11,18.0978],[143.09,15.4421],[143.08,6.3119],[143.06,20.98]],[[143.15,26.1877],[143.18,7.27117424],[143.19,6.2666],[143.2,120.90866389],[143.21,17.23]]]
["bitfinex","SOLUSD",1718409819142,[[143.09,15.4421],[143.08,6.3119]],[[143.15,26.1877],[143.18,7.27117424],[143.19,6.2666],[143.2,120.90866389],[143.21,17.23]]]
["bitfinex","SOLUSD",1718409819143,[[143.16,2.5843],[143.1,0.17],[143.09,36.4221],[143.08,23.5419],[143.05,100.0]],[[143.18,7.27117424],[143.19,23.2562],[143.23,21.4649],[143.24,100.0],[143.25,100.0]]]
["bitfinex","SOLUSD",1718409819467,[[143.18,2.67512542],[143.17,7.7528],[143.12,0.17],[143.11,38.21],[143.1,20.0]],[[143.21,23.2527],[143.23,21.4649],[143.24,100.0],[143.25,17.23],[143.28,275.5978]]]
["bitfinex","SOLUSD",1718409819654,[[143.18,2.67512542],[143.12,0.17],[143.11,38.21],[143.1,20.0]],[[143.21,23.2527],[143.23,21.4649],[143.24,100.0],[143.25,17.23],[143.28,275.5978]]]
["bitfinex","SOLUSD",1718409819655,[[143.19,2.5839],[143.18,23.257],[143.12,0.17],[143.11,38.21],[143.1,20.0]],[[143.21,2.5837],[143.22,30.5203116],[143.23,21.4649],[143.25,17.23],[143.28,375.5978]]]
["bitfinex","SOLUSD",1718409819849,[[143.2,0.09110363],[143.19,2.5839],[143.18,5.1681],[143.12,0.17],[143.11,38.21]],[[143.21,5.1672],[143.22,10.334],[143.23,21.4649],[143.27,100.4971333],[143.28,357.5]]]
["bitfinex","SOLUSD",1718409820050,[[143.2,0.09110363],[143.18,15.5045],[143.17,10.3368],[143.12,0.17],[143.11,38.21]],[[143.21,15.5017],[143.22,10.334],[143.23,21.4649],[143.27,100.4971333],[143.28,357.5]]]
["bitfinex","SOLUSD",1718409820246,[[143.2,12.9186],[143.19,10.3353],[143.16,15.4421],[143.14,27.2919],[143.12,0.17]],[[143.23,21.4649],[143.27,100.4971333],[143.28,357.5]]]
["bitfinex","SOLUSD",1718409820247,[[143.2,12.9186],[143.19,10.3353],[143.16,15.4421],[143.14,27.2919],[143.12,0.17]],[[143.23,23.2494],[143.24,7.26594263],[143.26,6.1943],[143.27,15.7677333],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409820478,[[143.2,23.2537],[143.16,15.4421],[143.14,27.2919],[143.12,0.17],[143.03,34.58153362]],[[143.23,15.4996],[143.24,7.7497],[143.26,6.1943],[143.27,15.7677333],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409820764,[[143.21,0.09109726],[143.2,23.2537],[143.16,15.4421],[143.14,44.5219],[143.12,0.17]],[[143.23,15.4997],[143.24,7.7497],[143.26,6.1943],[143.27,15.7677333],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409820947,[[143.21,2.67469726],[143.2,23.2537],[143.16,15.4421],[143.14,44.5219],[143.12,0.17]],[[143.23,15.4996],[143.24,7.7497],[143.26,6.1943],[143.27,23.0417304],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409821150,[[143.21,0.09109726],[143.2,25.8373],[143.16,15.4421],[143.14,44.5219],[143.12,0.17]],[[143.23,12.9163],[143.24,7.7497],[143.26,6.1943],[143.27,23.0417304],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409821341,[[143.21,0.09109726],[143.2,2.5836],[143.19,23.2549],[143.16,15.4421],[143.14,44.5219]],[[143.22,2.5834],[143.23,23.2494],[143.26,6.1943],[143.27,23.0417304],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409821557,[[143.19,25.8387],[143.16,15.4421],[143.14,44.5219],[141.69,45.28795143],[126.22,451.38888889]],[[143.21,2.5836],[143.22,12.9172],[143.23,10.3331],[143.26,6.1943],[143.27,23.0417304]]]
["bitfinex","SOLUSD",1718409821753,[[143.18,7.752],[143.17,18.0898],[143.16,15.4421],[143.14,23.5419],[143.11,20.98]],[[143.2,2.5838],[143.21,23.2527],[143.26,106.1943],[143.27,23.0417304],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409822070,[[143.18,2.584],[143.17,23.2583],[143.16,15.4421],[143.14,6.3119],[143.11,38.21]],[[143.2,2.5838],[143.21,23.2529],[143.26,106.1943],[143.27,140.2717304],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409822246,[[143.18,7.7522],[143.17,18.0898],[143.16,15.4421],[143.14,6.3119],[143.11,38.21]],[[143.2,2.5838],[143.21,23.2529],[143.26,106.1943],[143.27,140.2717304],[143.28,257.5]]]
["bitfinex","SOLUSD",1718409822771,[[143.18,7.7522],[143.17,18.0898],[143.16,15.4421],[143.14,6.3119],[143.11,38.21]],[[143.21,25.8366],[143.26,106.1943],[143.27,140.2717304],[143.28,257.5],[143.53,36.54952253]]]
["bitfinex","SOLUSD",1718409822960,[[143.18,2.5841],[143.17,23.2586],[143.14,6.3119],[143.12,15.4421],[143.11,38.21]],[[143.2,7.7515],[143.21,18.0858],[143.22,0.34],[143.24,100.0],[143.26,6.1943]]]
["bitfinex","SOLUSD",1718409823170,[[143.18,2.5841],[143.17,23.2586],[143.14,6.3119],[143.12,36.4221],[143.11,17.23]],[[143.2,7.7515],[143.21,18.4258],[143.22,0.34],[143.24,100.0],[143.26,6.1943]]]
["bitfinex","SOLUSD",1718409823343,[[143.18,25.8411],[143.14,6.3119],[143.12,36.4221],[143.11,17.23],[142.99,34.80346711]],[[143.2,2.5838],[143.21,13.2581],[143.22,10.674],[143.24,100.0],[143.26,6.1943]]]
["bitfinex","SOLUSD",1718409823549,[[143.18,7.7522],[143.17,18.0897],[143.14,6.3119],[143.12,36.4221],[143.11,17.23]],[[143.2,2.5838],[143.21,23.5926],[143.22,0.34],[143.24,100.0],[143.26,6.1943]]]
["bitfinex","SOLUSD",1718409823852,[[143.18,2.584],[143.17,23.2582],[143.14,6.3119],[143.12,36.4221],[143.11,17.23]],[[143.2,7.7514],[143.21,18.4253],[143.22,0.34],[143.24,100.0],[143.26,6.1943]]]
["bitfinex","SOLUSD",1718409824580,[[143.12,15.4421]],[[143.2,7.7514],[143.22,0.34],[143.24,100.0],[143.26,6.1943]]]
["bitfinex","SOLUSD",1718409824581,[[143.12,15.4421],[143.1,47.2919],[143.04,5.65014318],[143.03,100.34],[143.01,257.5]],[[143.19,0.51],[143.2,0.17],[143.22,100.17],[143.24,100.0],[143.25,17.23]]]
["bitfinex","SOLUSD",1718409824874,[[143.17,7.7529],[143.16,18.0913],[143.12,15.4421],[143.1,47.2919],[143.08,17.23]],[[143.19,0.51],[143.2,0.17],[143.22,100.17],[143.25,17.23]]]
["bitfinex","SOLUSD",1718409824875,[[143.17,7.7529],[143.16,18.0913],[143.12,15.4421],[143.1,47.2919],[143.08,17.23]],[[143.19,2.924],[143.2,23.425],[143.22,100.17],[143.25,17.23],[143.26,106.1943]]]
["bitfinex","SOLUSD",1718409825058,[[143.17,2.5843],[143.16,18.0913],[143.12,15.4421],[143.1,47.2919],[143.08,17.23]],[[143.19,2.924],[143.2,23.595],[143.22,100.0],[143.25,17.23],[143.26,106.1943]]]
["bitfinex","SOLUSD",1718409825255,[[143.16,7.7531],[143.15,18.0922],[143.12,15.4421],[143.1,47.2919],[143.08,17.23]],[[143.18,2.5841],[143.19,13.2598],[143.2,10.6756],[143.22,100.0],[143.25,17.23]]]
["bitfinex","SOLUSD",1718409825454,[[143.16,7.7531],[143.15,18.0922],[143.12,15.4421],[143.1,47.2919],[143.08,17.23]],[[143.18,2.5841],[143.19,23.5957],[143.2,0.34],[143.22,100.0],[143.25,17.23]]]
["bitfinex","SOLUSD",1718409825759,[[143.15,7.7536],[143.14,18.0935],[143.12,15.4421],[143.1,26.3119],[143.08,17.23]],[[143.17,2.5843],[143.18,23.2578],[143.19,0.34],[143.2,0.34],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409825959,[[143.15,7.7536],[143.14,18.0935],[143.12,15.4421],[143.1,26.3119],[143.09,20.98]],[[143.17,2.5843],[143.18,23.2578],[143.19,0.34],[143.2,0.34],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409826169,[[143.1,6.3119],[143.08,32.6721],[143.02,10.0],[143.01,117.23],[142.97,115.825]],[[143.18,0.17],[143.19,0.34],[143.2,106.3643],[143.21,15.2706],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409826476,[[143.12,25.851],[143.1,6.3119],[143.08,15.4421],[143.05,17.23],[143.01,17.23]],[[143.18,0.17],[143.19,0.34],[143.2,106.3643],[143.21,15.2706],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409826477,[[143.12,25.851],[143.1,6.3119],[143.08,15.4421],[143.05,17.23],[143.01,17.23]],[[143.15,7.7541],[143.16,18.092],[143.17,0.17],[143.18,0.17],[143.19,0.34]]]
["bitfinex","SOLUSD",1718409826656,[[143.13,2.585],[143.12,23.266],[143.1,6.3119],[143.08,15.4421],[143.05,17.23]],[[143.15,7.7541],[143.16,18.262],[143.17,0.17],[143.18,0.17],[143.19,0.34]]]
["bitfinex","SOLUSD",1718409826851,[[143.12,25.851],[143.1,6.3119],[143.08,15.4421],[143.06,20.98],[143.05,17.23]],[[143.15,7.7541],[143.16,18.432],[143.17,0.17],[143.18,0.17],[143.19,0.17]]]
["bitfinex","SOLUSD",1718409827065,[[143.13,2.585],[143.12,23.266],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,7.7541],[143.16,18.432],[143.17,0.17],[143.18,0.17],[164.74,1.545625]]]
["bitfinex","SOLUSD",1718409827278,[[143.13,2.585],[143.12,23.266],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[164.74,1.545625]]]
["bitfinex","SOLUSD",1718409827470,[[143.13,2.585],[143.12,23.266],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[143.68,42.35798815]]]
["bitfinex","SOLUSD",1718409827650,[[143.13,2.585],[143.12,23.266],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[143.4,700.58721714]]]
["bitfinex","SOLUSD",1718409828173,[[143.13,2.585],[143.12,23.266],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6012],[143.17,0.17],[143.18,0.17],[143.36,54.88124013]]]
["bitfinex","SOLUSD",1718409828381,[[143.14,2.5848],[143.13,23.2649],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.16,2.9246],[143.17,23.4298],[143.18,0.17],[143.35,14.61980901],[143.36,40.26143112]]]
["bitfinex","SOLUSD",1718409828553,[[143.15,25.847],[143.1,6.3119],[143.09,20.98],[143.08,15.4421],[143.03,100.0]],[[143.18,7.9227],[143.19,18.0883],[143.2,6.1943],[143.24,100.0],[143.35,14.61980901]]]
["bitfinex","SOLUSD",1718409828753,[[143.15,2.5846],[143.14,23.2633],[143.1,6.3119],[143.09,20.98],[143.08,15.4421]],[[143.17,15.5061],[143.18,10.5069],[143.2,6.1943],[143.24,100.0],[143.27,17.7711304]]]
["bitfinex","SOLUSD",1718409828956,[[143.14,7.7542],[143.13,18.0944],[143.1,6.3119],[143.09,20.98],[143.08,15.4421]],[[143.17,23.259],[143.18,0.68],[143.2,6.1943],[143.24,100.0],[143.27,17.7711304]]]
["bitfinex","SOLUSD",1718409829176,[[143.14,5.1695],[143.13,18.0945],[143.1,6.3119],[143.09,20.98],[143.08,15.4421]],[[143.17,23.259],[143.18,0.68],[143.2,6.1943],[143.24,100.0],[143.25,5.50915626]]]
["bitfinex","SOLUSD",1718409829354,[[143.14,7.7542],[143.13,18.0945],[143.1,6.3119],[143.09,20.98],[143.08,15.4421]],[[143.16,2.5845],[143.17,23.259],[143.18,0.68],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409829556,[[143.14,2.5847],[143.13,23.2643],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.16,7.7535],[143.17,18.0903],[143.18,0.68],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409829957,[[143.14,2.5847],[143.13,23.2643],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.16,7.7535],[143.17,18.0903],[143.18,0.68],[143.2,6.1943],[143.22,217.23]]]
["bitfinex","SOLUSD",1718409830159,[[143.13,25.8491],[143.1,6.3119],[143.08,15.4421],[143.06,20.98],[142.75,21.81676213]],[[143.16,15.507],[143.17,10.3373],[143.18,0.68],[143.2,106.1943],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409830382,[[143.13,7.7546],[143.12,18.0961],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.2606],[143.18,0.68],[143.2,106.1943],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409830574,[[143.13,7.7546],[143.12,18.0961],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6006],[143.18,0.68],[143.2,106.1943],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409830760,[[143.13,7.7546],[143.12,18.0961],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6006],[143.18,0.34],[143.2,106.1943],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409831259,[[143.13,2.5848],[143.12,23.2663],[143.1,6.3119],[143.08,15.4421],[143.06,20.98]],[[143.15,2.5847],[143.16,23.6006],[143.18,0.34],[143.19,7.27905717],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409832373,[[143.14,2.5848],[143.13,12.9251],[143.12,7.7554],[143.1,6.3119],[143.08,15.4421]],[[143.16,8.0936],[143.17,18.0909],[143.18,0.34],[143.19,7.27905717],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409832685,[[143.14,2.5848],[143.13,23.2653],[143.1,6.3119],[143.08,15.4421],[142.85,69.8833487]],[[143.15,0.34],[143.16,7.7536],[143.17,18.0909],[143.18,0.34],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409832868,[[143.1,6.3119],[143.08,15.4421],[142.85,69.8833487]],[[143.18,0.34],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409832869,[[143.1,6.3119],[143.09,20.98],[143.08,15.4421],[143.03,100.0],[143.01,22.76669081]],[[143.18,5.1685],[143.19,7.27905717],[143.2,6.1943],[143.24,100.0],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718409833073,[[143.15,2.5845],[143.1,6.3119],[143.09,20.98],[143.08,15.4421],[143.03,110.0]],[[143.17,2.5843],[143.18,23.2577],[143.19,7.27905717],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409833280,[[143.15,7.7538],[143.14,18.0934],[143.1,6.3119],[143.09,20.98],[143.08,15.4421]],[[143.17,2.5843],[143.18,23.2577],[143.19,7.27905717],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409833584,[[143.14,7.7543],[143.13,18.095],[143.1,6.3119],[143.08,15.4421],[143.03,10.0]],[[143.16,2.5845],[143.17,10.3375],[143.19,7.27905717],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409833759,[[143.14,7.7543],[143.1,6.3119],[143.08,15.4421],[143.03,10.0]],[[143.17,10.3375],[143.19,7.27905717],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409833760,[[143.15,2.5846],[143.14,23.2635],[143.1,6.3119],[143.08,15.4421],[143.03,10.0]],[[143.17,15.5063],[143.18,10.3369],[143.19,7.27905717],[143.2,6.1943],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409833961,[[143.14,25.8482],[143.1,6.3119],[143.08,36.4221],[143.03,10.0],[125.8,0.04]],[[143.16,2.5845],[143.17,12.9218],[143.18,10.3369],[143.19,7.27905717],[143.2,6.1943]]]
["bitfinex","SOLUSD",1718409834166,[[143.14,7.7542],[143.13,18.0946],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.16,2.5845],[143.17,23.5992],[143.19,7.27905717],[143.2,6.1943],[143.25,23.60365626]]]
["bitfinex","SOLUSD",1718409834378,[[143.14,2.5847],[143.13,23.2645],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.16,7.7535],[143.17,18.4304],[143.19,7.27905717],[143.2,6.1943],[143.22,217.23]]]
["bitfinex","SOLUSD",1718409834983,[[143.14,2.5847],[143.13,23.2645],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.16,2.5845],[143.17,23.5993],[143.19,7.27905717],[143.2,6.1943],[143.22,217.23]]]
["bitfinex","SOLUSD",1718409835286,[[143.14,7.7544],[143.13,18.0946],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.16,2.5845],[143.17,23.5993],[143.19,7.27905717],[143.2,6.1943],[143.22,217.23]]]
["bitfinex","SOLUSD",1718409836384,[[143.14,2.5847],[143.13,23.2644],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.16,7.7535],[143.17,18.4304],[143.19,7.27905717],[143.2,106.1943],[143.22,117.23]]]
["bitfinex","SOLUSD",1718409838165,[[143.13,7.7547],[143.12,18.0959],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.15,2.5847],[143.16,12.9226],[143.17,10.6774],[143.19,7.27905717],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409839183,[[143.13,7.7547],[143.12,18.0959],[143.1,6.3119],[143.08,36.4221],[143.03,10.0]],[[143.16,15.5072],[143.17,10.6774],[143.19,7.27905717],[143.2,106.1943],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718409839377,[[143.12,25.851],[143.1,6.3119],[143.08,15.4421],[143.07,20.98],[143.01,32.76669081]],[[143.15,12.9235],[143.16,10.3381],[143.17,0.34],[143.18,100.0],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409839578,[[143.13,2.585],[143.12,12.926],[143.11,10.3411],[143.08,15.4421],[143.07,20.98]],[[143.15,18.093],[143.16,7.7539],[143.17,0.51],[143.18,100.0],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409839774,[[143.12,12.926],[143.11,10.3411],[143.08,15.4421],[143.07,20.98]],[[143.15,18.093],[143.16,7.7539],[143.17,0.51],[143.18,100.0],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409839775,[[143.12,15.511],[143.11,10.3411],[143.08,15.4421],[143.07,20.98],[142.85,69.8833487]],[[143.15,18.093],[143.16,7.7539],[143.17,0.51],[143.18,100.0],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409839981,[[143.12,15.511],[143.11,10.3411],[143.08,15.4421],[143.07,20.98],[142.85,69.8833487]],[[143.15,25.8471],[143.17,0.51],[143.18,100.0],[143.19,7.27905717],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718409840163,[[143.12,15.5111],[143.11,10.3411],[143.08,15.4421],[143.07,20.98],[142.86,3.63612702]],[[143.14,2.5848],[143.15,23.2623],[143.17,0.51],[143.18,100.0],[143.19,7.27905717]]]
["bitfinex","SOLUSD",1718409840362,[[143.08,7.7575],[143.05,16.0859],[143.02,20.98],[142.95,10.0],[142.93,101.21480323]],[[143.15,100.17],[143.17,0.51],[143.19,124.50905717],[143.22,17.23],[143.23,10.0]]]
["bitfinex","SOLUSD",1718409840590,[[143.09,2.5857],[143.08,23.2725],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,2.5854],[143.12,23.2683],[143.13,0.17],[143.14,0.51],[143.15,115.9392]]]
["bitfinex","SOLUSD",1718409840907,[[143.08,23.2725],[143.05,16.0859],[143.02,20.98],[143.01,17.23],[142.97,16.0859]],[[143.11,7.7564],[143.12,10.6815],[143.13,0.17],[143.14,0.51],[143.15,115.9392]]]
["bitfinex","SOLUSD",1718409841067,[[143.09,2.5857],[143.08,18.1008],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,2.5855],[143.12,18.4374],[143.13,0.17],[143.14,0.17],[143.15,115.9392]]]
["bitfinex","SOLUSD",1718409841273,[[143.09,7.7572],[143.08,18.1008],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,2.5855],[143.12,23.608],[143.13,0.17],[143.14,0.17],[143.15,115.9392]]]
["bitfinex","SOLUSD",1718409841473,[[143.09,7.7572],[143.08,18.1007],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.12,23.608],[143.13,0.17],[143.14,0.17],[143.15,123.21755756],[143.29,42.19266066]]]
["bitfinex","SOLUSD",1718409841787,[[143.09,12.9288],[143.05,16.0859],[143.02,20.98],[143.01,17.23],[142.77,658.40029955]],[[143.11,0.34],[143.12,7.9259],[143.13,18.266],[143.14,0.17],[143.15,123.21755756]]]
["bitfinex","SOLUSD",1718409841993,[[143.09,2.5857],[143.08,10.3437],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,2.9254],[143.12,23.2676],[143.13,0.17],[143.14,0.17],[143.15,123.21755756]]]
["bitfinex","SOLUSD",1718409842697,[[143.08,25.8589],[143.05,16.0859],[143.02,20.98],[143.01,17.23],[142.91,292.68500283]],[[143.11,8.0962],[143.12,18.097],[143.13,0.17],[143.14,0.17],[143.15,123.21755756]]]
["bitfinex","SOLUSD",1718409842866,[[143.09,2.5857],[143.08,23.2731],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,8.0962],[143.12,18.097],[143.13,0.17],[143.14,0.17],[143.15,123.21755756]]]
["bitfinex","SOLUSD",1718409843695,[[143.09,2.5857],[143.08,23.2731],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,2.9254],[143.12,23.2677],[143.13,0.17],[143.14,0.17],[143.15,123.21755756]]]
["bitfinex","SOLUSD",1718409843881,[[143.09,7.7572],[143.08,18.1014],[143.05,16.0859],[143.02,20.98],[143.01,17.23]],[[143.11,2.9254],[143.12,23.2677],[143.13,0.17],[143.14,0.17],[143.15,123.21755756]]]
["bitfinex","SOLUSD",1718409844076,[[143.1,5.1712],[143.05,37.0659],[143.01,17.23],[142.99,100.0],[142.93,1.21480323]],[[143.13,0.17],[143.14,0.17],[143.15,23.21755756],[143.2,6.1943]]]
["bitfinex","SOLUSD",1718409844077,[[143.1,5.1712],[143.05,37.0659],[143.01,17.23],[142.99,100.0],[142.93,1.21480323]],[[143.13,0.17],[143.14,0.17],[143.15,23.21755756],[143.2,6.1943],[143.21,363.90091094]]]
["bitfinex","SOLUSD",1718409844391,[[143.12,2.5852],[143.11,23.2683],[143.05,37.0659],[143.04,17.23],[142.99,100.0]],[[143.14,2.755],[143.15,23.2631],[143.18,16.6323],[143.19,117.23],[143.2,6.1943]]]
["bitfinex","SOLUSD",1718409844583,[[143.11,25.8536],[143.05,37.0659],[143.04,17.23],[142.99,100.0],[142.79,33.72250244]],[[143.14,15.5093],[143.15,10.6792],[143.18,16.6323],[143.19,217.23],[143.2,6.1943]]]
["bitfinex","SOLUSD",1718409844774,[[143.1,2.5855],[143.09,18.1001],[143.05,16.0859],[143.04,17.23],[143.03,20.98]],[[143.12,2.5853],[143.13,7.7554],[143.15,0.51],[143.16,100.0],[143.18,16.6323]]]
["bitfinex","SOLUSD",1718409844977,[[143.05,37.0659],[143.04,17.23],[142.99,100.0],[142.97,26.0859],[142.93,134.98706142]],[[143.13,2.925],[143.14,18.0946],[143.15,0.51],[143.16,100.0],[143.18,16.6323]]]
["bitfinex","SOLUSD",1718409845185,[[143.11,7.756],[143.05,37.0659],[143.04,17.23],[142.99,100.0],[142.97,26.0859]],[[143.13,0.34],[143.14,25.8494],[143.15,0.17],[143.16,100.0],[143.17,7.2764371]]]
["bitfinex","SOLUSD",1718409845412,[[143.11,7.756],[143.1,18.0983],[143.05,37.0659],[143.04,17.23],[142.99,110.0]],[[143.13,0.34],[143.14,25.8494],[143.15,0.17],[143.16,100.0],[143.17,7.2764371]]]
["bitfinex","SOLUSD",1718409845900,[[143.11,7.756],[143.1,18.0984],[143.05,37.0659],[143.04,17.23],[142.99,110.0]],[[143.13,2.9251],[143.14,23.2644],[143.15,0.17],[143.16,100.0],[143.17,7.2764371]]]
["bitfinex","SOLUSD",1718409846229,[[143.14,7.7545],[143.13,18.0946],[143.08,20.98],[143.07,17.4],[143.05,16.0859]],[[143.16,2.5845],[143.17,23.2595],[143.22,100.0],[143.25,375.5945],[143.27,10.4971333]]]
["bitfinex","SOLUSD",1718409846495,[[143.13,2.585],[143.12,5.1702],[143.07,38.21],[143.05,16.0859],[142.99,100.0]],[[143.16,7.754],[143.21,100.0],[143.22,100.0],[143.23,17.23],[143.25,275.5945]]]
["bitfinex","SOLUSD",1718409846711,[[143.12,23.2665],[143.07,38.21],[143.05,16.0859],[143.01,127.23],[142.99,100.0]],[[143.14,2.5848],[143.15,12.9235],[143.16,10.3387],[143.21,100.0],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409846873,[[143.12,7.7552],[143.11,18.0972],[143.07,38.21],[143.05,16.0859],[143.01,117.23]],[[143.14,2.5848],[143.15,23.2623],[143.18,116.6323],[143.19,7.274748],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409847073,[[143.12,2.585],[143.11,23.2678],[143.07,38.21],[143.05,16.0859],[143.01,17.23]],[[143.14,2.5848],[143.15,23.2623],[143.18,116.6323],[143.19,7.274748],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409847375,[[143.1,15.5132],[143.09,7.757],[143.05,16.0859],[143.04,17.23],[142.99,100.0]],[[143.13,7.7553],[143.16,100.0],[143.18,16.6323],[143.19,7.274748],[143.2,23.4243]]]
["bitfinex","SOLUSD",1718409847577,[[143.1,23.27],[143.05,16.0859],[143.04,38.21],[142.99,100.0],[142.92,34.30777335]],[[143.13,7.7553],[143.14,10.3399],[143.16,100.0],[143.17,0.17],[143.18,16.6323]]]
["bitfinex","SOLUSD",1718409849684,[[143.12,15.5111],[143.11,7.756],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.15,18.093],[143.16,0.34],[143.17,0.34],[143.18,116.6323],[143.19,7.274748]]]
["bitfinex","SOLUSD",1718409849871,[[143.12,15.5111],[143.11,7.756],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.15,25.8473],[143.16,0.34],[143.17,0.34],[143.18,116.6323],[143.19,7.274748]]]
["bitfinex","SOLUSD",1718409850095,[[143.12,2.5852],[143.11,23.2676],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.14,8.0946],[143.15,18.093],[143.16,0.34],[143.17,0.34],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409850426,[[143.12,2.5852],[143.11,23.2676],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.14,2.9249],[143.15,23.2626],[143.17,0.34],[143.18,116.6323],[143.43,58.28351398]]]
["bitfinex","SOLUSD",1718409850916,[[143.12,2.5852],[143.11,23.2676],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.14,8.0946],[143.15,18.093],[143.17,0.34],[143.18,116.6323],[143.43,58.28351398]]]
["bitfinex","SOLUSD",1718409851225,[[143.11,15.5119],[143.1,7.7564],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.13,2.585],[143.14,13.2644],[143.15,10.3389],[143.17,0.34],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409852013,[[143.12,2.5852],[143.11,23.2676],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.14,8.0946],[143.15,18.0933],[143.17,0.34],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409852014,[[143.12,2.5852],[143.11,23.2676],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.14,8.0946],[143.15,18.0933],[143.17,0.34],[143.18,116.6323],[143.63,60.40507089]]]
["bitfinex","SOLUSD",1718409852617,[[143.14,2.5848],[143.13,12.9252],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.16,2.5846],[143.17,0.34],[143.18,16.6323],[143.22,105.6891105],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409852789,[[143.14,7.7545],[143.13,18.0952],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.16,2.5846],[143.17,0.34],[143.18,16.6323],[143.22,105.6891105],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409852790,[[143.14,7.7545],[143.13,18.0952],[143.06,27.4079],[143.05,16.2559],[143.04,17.23]],[[143.16,2.5846],[143.17,23.2596],[143.18,16.6323],[143.22,122.9191105],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409852993,[[143.14,15.5091],[143.13,7.7551],[143.08,20.98],[143.07,17.23],[143.06,6.4279]],[[143.17,25.844],[143.18,16.6323],[143.22,122.9191105],[143.23,100.0],[143.31,391.0]]]
["bitfinex","SOLUSD",1718409853207,[[143.14,7.7545],[143.13,18.0948],[143.08,20.98],[143.07,17.23],[143.06,6.4279]],[[143.16,2.5845],[143.17,23.2596],[143.18,16.6323],[143.22,122.9191105],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409853414,[[143.13,18.0948],[143.08,20.98],[143.07,17.23],[143.06,6.4279]],[[143.16,2.5845],[143.17,23.2596],[143.18,16.6323],[143.22,122.9191105],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409853415,[[143.13,7.7548],[143.12,18.0959],[143.08,20.98],[143.07,17.23],[143.06,6.4279]],[[143.15,2.5847],[143.16,10.3381],[143.18,16.6323],[143.22,122.9191105],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409853598,[[143.12,25.8512],[143.07,17.23],[143.06,27.4079],[143.01,17.23],[142.97,116.0859]],[[143.15,15.5082],[143.16,10.3381],[143.18,16.6323],[143.19,107.274748],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409853803,[[143.12,2.5851],[143.11,23.2681],[143.07,17.23],[143.06,27.4079],[143.01,17.23]],[[143.14,2.5849],[143.15,23.2625],[143.18,16.6323],[143.19,107.274748],[143.21,100.0]]]
["bitfinex","SOLUSD",1718409854329,[[143.12,2.5851],[143.11,18.0975],[143.07,17.23],[143.06,27.4079],[143.02,10.0]],[[143.14,7.7546],[143.15,18.0931],[143.17,100.0],[143.18,16.6323],[143.19,7.274748]]]
["bitfinex","SOLUSD",1718409854625,[[143.12,2.5851],[143.11,23.2681],[143.07,17.23],[143.06,27.4079],[143.02,10.0]],[[143.14,7.7546],[143.15,18.4331],[143.17,100.0],[143.18,16.6323],[143.19,7.274748]]]
["bitfinex","SOLUSD",1718409855418,[[143.14,2.5847],[143.13,5.1697],[143.07,38.21],[143.06,6.4279],[143.02,100.0]],[[143.17,100.0],[143.18,16.6323],[143.19,7.274748]]]
["bitfinex","SOLUSD",1718409855419,[[143.14,2.5847],[143.13,5.1697],[143.07,38.21],[143.06,6.4279],[143.02,100.0]],[[143.16,2.5845],[143.17,23.4298],[143.18,16.6323],[143.19,7.274748],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409855622,[[143.14,7.7544],[143.13,18.0947],[143.07,38.21],[143.06,6.4279],[143.02,100.0]],[[143.16,2.5845],[143.17,23.7698],[143.18,16.6323],[143.19,7.274748],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409855923,[[143.14,2.5847],[143.13,23.2645],[143.07,38.21],[143.06,6.4279],[143.02,100.0]],[[143.16,2.5845],[143.17,23.7698],[143.18,16.6323],[143.19,7.274748],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409856699,[[143.12,5.1704],[143.07,38.21],[143.06,6.4279],[143.0,118.34922116],[142.97,116.0859]],[[143.17,0.51],[143.18,116.6323],[143.19,7.274748],[143.2,6.1943],[143.34,48.63356987]]]
["bitfinex","SOLUSD",1718409857014,[[143.12,2.5851],[143.11,23.2677],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.14,7.7546],[143.15,18.0933],[143.16,6.25],[143.17,0.51],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409857321,[[143.12,2.5851],[143.11,23.2677],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.14,7.7546],[143.15,23.8333],[143.16,0.51],[143.17,0.17],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409857706,[[143.12,15.5112],[143.11,7.756],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.15,31.5877],[143.16,0.51],[143.17,0.17],[143.18,116.6323],[144.63,51.3010638]]]
["bitfinex","SOLUSD",1718409857889,[[143.12,15.5112],[143.11,7.756],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.15,31.5877],[143.16,0.51],[143.17,0.17],[143.18,116.6323],[143.3,34.33680257]]]
["bitfinex","SOLUSD",1718409858093,[[143.12,7.7555],[143.11,18.0972],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.14,2.5848],[143.15,29.0029],[143.16,0.51],[143.17,0.17],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409858723,[[143.12,7.7555],[143.11,18.0972],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.14,2.5848],[143.15,29.0029],[143.16,0.51],[143.17,7.44502029],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409859421,[[143.13,7.7551],[143.12,18.0964],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.15,8.3248],[143.16,23.7715],[143.17,7.44502029],[143.18,116.6323],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718409859724,[[143.13,7.7551],[143.12,18.0964],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.15,2.5848],[143.16,29.5115],[143.17,7.44502029],[143.18,116.6323],[143.27,0.4971333]]]
["bitfinex","SOLUSD",1718409860101,[[143.13,2.585],[143.12,23.2666],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.15,2.5848],[143.16,29.5115],[143.17,7.44502029],[143.18,116.6323],[143.27,0.4971333]]]
["bitfinex","SOLUSD",1718409860303,[[143.13,2.585],[143.12,23.2666],[143.1,5.74],[143.07,20.98],[143.06,6.4279]],[[143.15,2.5848],[143.16,29.5115],[143.17,7.44502029],[143.18,116.6323],[143.27,4.15208555]]]
["bitfinex","SOLUSD",1718409860829,[[143.1,7.7566],[143.09,18.0994],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.12,2.5852],[143.13,23.266],[143.14,6.25],[143.15,0.17],[143.16,100.34]]]
["bitfinex","SOLUSD",1718409860998,[[143.1,7.7566],[143.09,18.0994],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.12,2.5852],[143.13,29.006],[143.14,0.51],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409861325,[[143.09,23.2708],[143.08,5.74],[143.06,6.4279],[143.05,16.0859],[142.93,34.98706142]],[[143.12,2.5852],[143.13,23.8357],[143.14,0.51],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409861529,[[143.1,2.5855],[143.09,23.2708],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.12,2.5852],[143.13,29.006],[143.14,0.51],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409861826,[[143.1,7.7564],[143.09,23.84],[143.06,6.4279],[143.05,16.0859],[143.04,20.98]],[[143.12,2.5853],[143.13,23.2659],[143.14,6.25],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409862015,[[143.1,7.7564],[143.09,18.1],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.13,29.0059],[143.14,0.51],[143.15,0.17],[143.16,100.0],[143.25,279.24945225]]]
["bitfinex","SOLUSD",1718409862214,[[143.1,7.7564],[143.09,18.1],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.12,2.9252],[143.13,29.0059],[143.14,0.51],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409862415,[[143.1,7.7564],[143.09,18.1],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.12,2.9252],[143.13,29.0059],[143.14,0.17],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409863198,[[143.1,2.5855],[143.09,23.2713],[143.08,5.74],[143.06,6.4279],[143.05,16.0859]],[[143.12,2.9252],[143.13,29.0059],[143.14,0.17],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409864009,[[143.09,25.8569],[143.08,5.74],[143.06,6.4279],[143.05,16.0859],[142.85,69.8833487]],[[143.12,8.0956],[143.13,23.8358],[143.14,0.17],[143.15,0.17],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409864330,[[143.13,2.5849],[143.1,5.74],[143.06,27.4079],[143.05,16.0859],[143.0,118.34922116]],[[143.16,0.17],[143.22,105.6891105],[143.25,271.15495225],[143.27,0.4971333],[143.28,7.3099045]]]
["bitfinex","SOLUSD",1718409864620,[[143.13,2.5849],[143.12,23.2664],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,8.3248],[143.16,23.7718],[143.22,128.6491105],[143.25,267.5],[143.26,3.65495225]]]
["bitfinex","SOLUSD",1718409864827,[[143.13,2.5849],[143.12,23.2664],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,8.3248],[143.16,23.7718],[143.22,128.6491105],[143.25,267.5]]]
["bitfinex","SOLUSD",1718409864828,[[143.13,2.5849],[143.12,23.2664],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,13.4942],[143.16,18.6026],[143.22,128.6491105],[143.25,267.5],[143.27,4.15208555]]]
["bitfinex","SOLUSD",1718409865207,[[143.13,2.5849],[143.12,23.2664],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,7.7542],[143.16,18.6026],[143.22,128.6491105],[143.25,267.5],[143.27,4.15208555]]]
["bitfinex","SOLUSD",1718409865419,[[143.13,7.7549],[143.12,18.0962],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,5.74],[143.16,23.7718],[143.21,100.0],[143.22,128.6491105],[143.23,18.6026]]]
["bitfinex","SOLUSD",1718409865642,[[143.13,7.7549],[143.12,18.0962],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,2.5847],[143.16,23.7718],[143.21,100.0],[143.22,105.6891105],[143.23,18.6026]]]
["bitfinex","SOLUSD",1718409865942,[[143.13,7.7549],[143.12,18.0962],[143.1,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,2.5847],[143.16,29.5118],[143.21,100.0],[143.22,128.6491105],[143.23,18.6026]]]
["bitfinex","SOLUSD",1718409866108,[[143.13,7.7549],[143.06,27.4079],[143.05,16.0859]],[[143.15,2.5847],[143.16,29.5118],[143.21,100.0],[143.22,128.6491105],[143.23,18.6026]]]
["bitfinex","SOLUSD",1718409866109,[[143.14,2.5848],[143.13,23.2649],[143.11,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.16,3.0945],[143.17,25.36562029],[143.21,100.0],[143.22,128.6491105],[143.23,18.6026]]]
["bitfinex","SOLUSD",1718409866308,[[143.13,2.5849],[143.12,23.2664],[143.11,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,7.7541],[143.16,24.3419],[143.17,7.44502029],[143.21,100.0],[143.22,128.6491105]]]
["bitfinex","SOLUSD",1718409867226,[[143.13,2.5849],[143.12,23.2664],[143.11,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,2.5847],[143.16,29.5111],[143.17,7.44502029],[143.21,100.0],[143.22,128.6491105]]]
["bitfinex","SOLUSD",1718409867411,[[143.13,2.5849],[143.12,23.2664],[143.11,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,7.7541],[143.16,24.3419],[143.17,7.44502029],[143.21,100.0],[143.22,128.6491105]]]
["bitfinex","SOLUSD",1718409867609,[[143.13,2.585],[143.12,23.2664],[143.11,5.74],[143.06,27.4079],[143.05,16.0859]],[[143.15,7.7541],[143.16,24.3421],[143.17,7.44502029],[143.21,100.0],[143.22,128.6491105]]]
["bitfinex","SOLUSD",1718409867805,[[143.12,2.5852],[143.06,6.4279],[143.05,16.0859],[143.0,18.34922116],[142.98,105.55617786]],[[143.14,2.5849],[143.15,18.0932],[143.16,0.51],[143.17,7.44502029],[143.18,116.6323]]]
["bitfinex","SOLUSD",1718409868013,[[143.11,7.756],[143.1,18.0984],[143.09,5.74],[143.07,20.0],[143.06,6.4279]],[[143.13,2.5851],[143.14,23.2644],[143.15,5.74],[143.16,0.51],[143.17,0.17]]]
["bitfinex","SOLUSD",1718409868208,[[143.11,2.5853],[143.1,23.8384],[143.07,20.0],[143.06,6.4279],[142.82,14.54450805]],[[143.13,2.5851],[143.14,23.2644],[143.15,5.74],[143.16,0.51],[143.17,0.17]]]
["bitfinex","SOLUSD",1718409868414,[[143.11,7.7561],[143.1,23.8384],[143.07,20.0],[143.06,6.4279],[143.0,118.34922116]],[[143.14,25.8494],[143.15,5.74],[143.16,0.51],[143.17,7.4452684],[143.3,54.88607145]]]
["bitfinex","SOLUSD",1718409868608,[[143.11,15.5123],[143.1,13.4965],[143.07,20.0],[143.06,6.4279],[143.0,118.34922116]],[[143.14,25.8494],[143.15,5.74],[143.16,0.51],[143.17,7.4452684],[143.3,54.88607145]]]
["bitfinex","SOLUSD",1718409868919,[[143.11,15.5123],[143.1,13.4965],[143.07,20.0],[143.06,27.4079],[143.02,10.0]],[[143.14,25.8494],[143.15,5.74],[143.16,0.51],[143.17,7.4452684],[143.3,54.88607145]]]
["bitfinex","SOLUSD",1718409869312,[[143.12,2.5852],[143.11,12.927],[143.1,13.4965],[143.07,20.0],[143.06,27.4079]],[[143.14,15.5098],[143.15,13.4944],[143.16,0.51],[143.17,7.4452684],[143.3,54.88607145]]]
["bitfinex","SOLUSD",1718409869632,[[143.11,15.5122],[143.1,13.4965],[143.07,20.0],[143.06,27.4079],[142.78,19.3587813]],[[143.14,15.5098],[143.15,13.4944],[143.16,0.51],[143.17,7.4452684],[143.24,26.91985225]]]
["bitfinex","SOLUSD",1718409870034,[[143.13,2.585],[143.12,23.2668],[143.11,5.74],[143.07,40.98],[143.06,6.4279]],[[143.15,7.7543],[143.16,24.3422],[143.17,7.4452684],[143.18,16.6323],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409870234,[[143.12,25.8518],[143.11,5.74],[143.07,40.98],[143.06,6.4279],[142.79,29.24390079]],[[143.15,7.7543],[143.16,24.3422],[143.17,7.4452684],[143.18,16.6323],[143.2,106.1943]]]
["bitfinex","SOLUSD",1718409870432,[[143.12,7.7554],[143.11,23.8372],[143.07,40.98],[143.06,6.4279],[142.79,19.17799439]],[[143.14,2.5848],[143.15,12.9236],[143.16,16.5884],[143.17,7.4452684],[143.18,16.6323]]]
["bitfinex","SOLUSD",1718409871022,[[143.12,15.5111],[143.11,16.0812],[143.07,40.98],[143.06,6.4279],[142.82,14.54450805]],[[143.15,15.5084],[143.16,16.5884],[143.17,7.4452684],[143.18,16.6323],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718409871427,[[143.12,23.2669],[143.11,5.74],[143.07,40.98],[143.06,6.4279],[143.02,110.0]],[[143.15,7.7543],[143.16,24.1723],[143.17,7.4452684],[143.18,16.6323],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718409871639,[[143.12,5.74],[143.11,16.6565],[143.09,20.98],[143.08,5.74],[143.07,20.0]],[[143.17,7.7533],[143.18,18.0899],[143.2,6.1943],[143.22,44.2494105],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409871812,[[143.15,2.5847],[143.14,10.3394],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,7.7533],[143.18,18.0899],[143.2,6.1943],[143.22,44.2494105],[143.24,100.0]]]
["bitfinex","SOLUSD",1718409871813,[[143.15,2.5847],[143.14,10.3394],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,7.7533],[143.18,16.0771],[143.2,6.1943],[143.22,44.2494105],[143.23,20.12974515]]]
["bitfinex","SOLUSD",1718409872126,[[143.14,25.8478],[143.13,5.74],[143.11,16.6565],[143.09,20.98],[143.05,10.0]],[[143.17,7.7531],[143.18,23.8297],[143.2,6.1943],[143.21,7.27497479],[143.22,44.2494105]]]
["bitfinex","SOLUSD",1718409872327,[[143.15,2.5846],[143.14,23.2631],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,2.5844],[143.18,28.9982],[143.2,6.1943],[143.21,7.27497479],[143.22,44.2494105]]]
["bitfinex","SOLUSD",1718409872523,[[143.14,25.8478],[143.13,5.74],[143.11,16.6565],[143.09,20.98],[143.03,10.0]],[[143.17,7.7531],[143.18,23.8297],[143.2,6.1943],[143.21,7.27497479],[143.22,44.2494105]]]
["bitfinex","SOLUSD",1718409872724,[[143.15,2.5847],[143.14,23.2631],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,7.7531],[143.18,23.8297],[143.2,6.1943],[143.21,7.27497479],[143.22,44.2494105]]]
["bitfinex","SOLUSD",1718409873715,[[143.15,2.5846],[143.14,23.2631],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,7.7531],[143.18,23.8299],[143.2,6.1943],[143.21,7.27497479],[143.22,44.2494105]]]
["bitfinex","SOLUSD",1718409873937,[[143.15,7.7539],[143.14,18.0937],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,2.5844],[143.18,28.9984],[143.2,6.1943],[143.21,7.27497479],[143.22,38.5603]]]
["bitfinex","SOLUSD",1718409874316,[[143.15,2.5846],[143.14,23.2632],[143.13,5.74],[143.11,16.6565],[143.09,20.98]],[[143.17,2.5844],[143.18,23.2584],[143.19,5.74],[143.2,6.1943],[143.21,7.27497479]]]
["bitfinex","SOLUSD",1718409874831,[[143.12,26.9949],[143.11,16.6565],[143.06,100.0],[143.05,110.0],[142.98,34.21899304]],[[143.2,6.1943],[143.21,7.27497479]]]
["bitfinex","SOLUSD",1718409874832,[[143.12,26.9949],[143.11,16.6565],[143.06,100.0],[143.05,110.0],[142.98,34.21899304]],[[143.2,2.5838],[143.21,25.36057479],[143.24,6.6347],[143.25,257.5],[143.26,5.50390955]]]
["bitfinex","SOLUSD",1718409875015,[[143.17,10.9085],[143.16,7.7531],[143.13,40.98],[143.12,6.0149],[143.11,16.6565]],[[143.2,5.1676],[143.21,10.3346],[143.23,5.74],[143.24,6.6347],[143.25,257.5]]]
["bitfinex","SOLUSD",1718409875220,[[143.17,21.2455],[143.16,10.3375],[143.13,40.98],[143.12,6.0149],[143.11,16.6565]],[[143.2,5.1676],[143.21,10.3346],[143.23,5.74],[143.24,6.6347],[143.25,257.5]]]
["bitfinex","SOLUSD",1718409875221,[[143.17,21.2455],[143.16,10.3375],[143.13,40.98],[143.12,6.0149],[143.11,16.6565]],[[143.2,7.7515],[143.21,18.0858],[143.23,5.74],[143.24,6.6347],[143.25,264.77370279]]]
["bitfinex","SOLUSD",1718409875441,[[143.17,21.2456],[143.16,10.3375],[143.13,40.98],[143.12,6.0149],[143.11,16.6565]],[[143.2,15.5029],[143.21,10.3346],[143.23,5.74],[143.24,6.6347],[143.25,264.77370279]]]
["bitfinex","SOLUSD",1718409875946,[[143.18,10.9081],[143.17,18.0896],[143.15,5.74],[143.13,40.98],[143.12,6.0149]],[[143.2,2.5838],[143.21,23.2533],[143.24,6.6347],[143.25,7.27370279],[143.26,15.116]]]
["bitfinex","SOLUSD",1718409876262,[[143.18,13.4921],[143.17,18.0896],[143.15,5.74],[143.13,40.98],[143.12,6.0149]],[[143.2,2.5838],[143.21,23.2533],[143.24,6.6347],[143.25,7.27370279],[143.26,15.116]]]
["bitfinex","SOLUSD",1718409876642,[[143.2,2.5836],[143.19,5.74],[143.16,15.4583],[143.15,26.72],[143.13,20.0]],[[143.22,2.5835],[143.23,5.1665],[143.25,7.27370279],[143.26,15.116],[143.28,26.75846832]]]
["bitfinex","SOLUSD",1718409876819,[[143.21,2.5836],[143.2,10.9074],[143.16,36.4383],[143.15,22.96],[143.13,20.0]],[[143.23,7.7499],[143.24,18.082],[143.25,7.27370279],[143.26,15.116],[143.28,6.6347]]]
["bitfinex","SOLUSD",1718409877013,[[143.21,2.5836],[143.2,10.9074],[143.16,36.4383],[143.15,22.96],[143.13,20.0]],[[143.24,18.082],[143.25,7.27370279],[143.28,6.6347]]]
["bitfinex","SOLUSD",1718409877014,[[143.22,2.5834],[143.21,23.252],[143.2,5.74],[143.16,36.4383],[143.15,22.96]],[[143.24,2.5831],[143.25,30.52050279],[143.28,6.6347],[143.29,15.116],[143.31,207.273703]]]
["bitfinex","SOLUSD",1718409877243,[[143.22,2.5834],[143.21,23.252],[143.2,5.74],[143.17,26.9949],[143.16,15.4583]],[[143.24,7.7492],[143.25,18.0807],[143.26,5.74],[143.28,6.6347],[143.29,38.076]]]
["bitfinex","SOLUSD",1718409877427,[[143.22,2.5834],[143.21,28.992],[143.17,26.9949],[143.16,15.4583],[142.97,19.72202702]],[[143.24,7.7492],[143.25,18.0807],[143.26,5.74],[143.27,7.7727913],[143.28,6.6347]]]
["bitfinex","SOLUSD",1718409877610,[[143.22,2.5834],[143.21,28.992],[143.17,26.9949],[143.16,15.4583],[142.98,3.63612702]],[[143.24,7.7492],[143.25,18.0807],[143.26,5.74],[143.27,7.7727913],[143.28,6.6347]]]
["bitfinex","SOLUSD",1718409877814,[[143.22,2.5834],[143.21,28.992],[143.17,26.9949],[143.16,15.4583],[142.98,3.63612702]],[[143.24,7.7492],[143.25,18.0807],[143.27,7.7727913],[143.28,6.6347],[143.4,677.65688584]]]
["bitfinex","SOLUSD",1718409878029,[[143.22,2.5834],[143.21,28.992],[143.17,26.9949],[143.16,15.4583],[142.98,3.63612702]],[[143.24,7.7492],[143.25,18.0807],[143.26,5.74],[143.27,7.7727913],[143.28,6.6347]]]
["bitfinex","SOLUSD",1718409878341,[[143.21,31.5754],[143.17,26.9949],[143.16,15.4583],[142.97,19.72202702],[142.94,414.50115887]],[[143.24,15.4984],[143.25,10.3317],[143.26,5.74],[143.27,7.7727913],[143.28,6.6347]]]
["bitfinex","SOLUSD",1718409878544,[[143.21,31.5754],[143.17,26.9949],[143.16,15.4583],[142.97,19.72202702],[142.94,414.50115887]],[[143.23,2.5832],[143.24,12.9153],[143.25,10.3317],[143.26,5.74],[143.27,7.7727913]]]
["bitfinex","SOLUSD",1718409879230,[[143.21,31.5754],[143.17,26.9949],[143.16,15.4583],[142.97,19.72202702],[142.94,414.50115887]],[[143.23,2.5832],[143.24,12.9153],[143.25,10.3317],[143.27,7.7727913],[143.38,643.0]]]
["bitfinex","SOLUSD",1718409879417,[[143.21,31.5754],[143.17,26.9949],[143.16,15.4583],[142.97,16.0859],[142.96,3.63612702]],[[143.23,2.5832],[143.24,12.9153],[143.25,10.3317],[143.26,5.74],[143.27,7.7727913]]]
["bitfinex","SOLUSD",1718409879819,[[143.2,5.74],[143.19,18.0867],[143.17,6.0149],[143.16,15.4583],[143.15,43.94]],[[143.22,15.5009],[143.26,5.74],[143.27,7.7727913],[143.29,20.856],[143.31,212.79532148]]]
["bitfinex","SOLUSD",1718409880022,[[143.19,7.7515],[143.18,10.336],[143.17,6.0149],[143.16,15.4583],[143.15,20.98]],[[143.21,2.5836],[143.22,23.2512],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347]]]
["bitfinex","SOLUSD",1718409880227,[[143.19,13.4915],[143.18,18.0881],[143.17,6.0149],[143.16,15.4583],[143.15,43.94]],[[143.21,2.5836],[143.22,23.2512],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347]]]
["bitfinex","SOLUSD",1718409880641,[[143.2,7.7512],[143.19,23.8274],[143.17,6.0149],[143.16,36.4383],[143.15,22.96]],[[143.22,2.5835],[143.23,23.2497],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347]]]
["bitfinex","SOLUSD",1718409880842,[[143.2,2.5837],[143.19,28.995],[143.17,6.0149],[143.16,36.4383],[143.15,22.96]],[[143.22,7.7503],[143.23,18.083],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347]]]
["bitfinex","SOLUSD",1718409881045,[[143.2,7.7512],[143.19,23.8274],[143.17,6.0149],[143.16,36.4383],[143.15,22.96]],[[143.22,2.5835],[143.23,23.2497],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347]]]
["bitfinex","SOLUSD",1718409881953,[[143.21,2.5836],[143.2,12.9188],[143.19,13.4918],[143.17,6.0149],[143.16,36.4383]],[[143.23,25.8331],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718409882155,[[143.21,2.5836],[143.2,12.9188],[143.19,13.4918],[143.17,6.0149],[143.16,36.4383]],[[143.23,25.8331],[143.24,5.74],[143.27,7.7727913],[143.28,106.6347],[144.24,50.0]]]
["bitfinex","SOLUSD",1718409882460,[[143.21,2.5836],[143.2,23.2539],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.23,7.7501],[143.24,23.8218],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409883042,[[143.21,2.5836],[143.2,23.2539],[143.17,6.0149],[143.16,36.4383],[143.05,100.0]],[[143.23,7.7501],[143.24,23.8218],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409883234,[[143.21,7.7508],[143.2,18.0864],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.23,2.5834],[143.24,28.9881],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409883441,[[143.21,7.7508],[143.2,18.0864],[143.17,6.0149],[143.16,36.4383],[143.05,100.0]],[[143.23,2.5834],[143.24,28.9881],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409883643,[[143.21,7.7508],[143.2,18.0864],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.23,2.5834],[143.24,28.9881],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409884757,[[143.22,2.5834],[143.21,23.2523],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.24,7.7495],[143.25,23.8208],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409884965,[[143.22,2.5834],[143.21,23.2523],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.24,7.7495],[143.25,24.1608],[143.27,7.7727913],[143.28,106.6347],[143.37,3.65495225]]]
["bitfinex","SOLUSD",1718409885330,[[143.21,7.7507],[143.2,18.086],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.23,2.5833],[143.24,23.2481],[143.25,6.08],[143.27,7.7727913],[143.28,106.6347]]]
["bitfinex","SOLUSD",1718409885544,[[143.22,2.5834],[143.21,23.2521],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.24,7.7495],[143.25,24.1606],[143.27,7.7727913],[143.28,106.6347],[143.39,425.48266461]]]
["bitfinex","SOLUSD",1718409885745,[[143.22,7.7502],[143.21,18.0849],[143.19,5.74],[143.17,6.0149],[143.16,36.4383]],[[143.24,2.5832],[143.25,23.5866],[143.27,7.7727913],[143.28,106.6347],[143.29,15.116]]]
["bitfinex","SOLUSD",1718409885944,[[143.23,5.1664],[143.21,5.74],[143.17,26.9949],[143.16,15.4583],[143.07,100.0]],[[143.25,0.34],[143.27,7.7727913],[143.29,15.116],[143.3,357.5],[143.31,12.79532148]]]
["bitfinex","SOLUSD",1718409886152,[[143.23,5.1664],[143.17,26.9949],[143.16,15.4583]],[[143.27,7.7727913],[143.29,15.116],[143.3,357.5]]]
["bitfinex","SOLUSD",1718409886153,[[143.25,2.5827],[143.24,18.0811],[143.23,5.74],[143.17,26.9949],[143.16,15.4583]],[[143.27,3.0796333],[143.28,23.2414],[143.29,15.116],[143.3,257.5],[143.32,106.4424]]]
["bitfinex","SOLUSD",1718409886431,[[143.25,7.7483],[143.24,10.3318],[143.23,5.74],[143.17,26.9949],[143.16,15.4583]],[[143.27,0.4971333],[143.28,23.2415],[143.29,20.856],[143.32,6.4424],[143.34,100.0]]]
["bitfinex","SOLUSD",1718409886750,[[143.26,7.7481],[143.25,18.0796],[143.24,5.74],[143.21,16.3341],[143.17,26.9949]],[[143.27,0.4971333],[143.28,2.5824],[143.29,23.2399],[143.32,22.7388],[143.34,100.0]]]
["bitfinex","SOLUSD",1718409886942,[[143.26,2.5827],[143.25,23.2451],[143.24,5.74],[143.21,16.3341],[143.17,26.9949]],[[143.27,0.4971333],[143.28,7.7471],[143.29,23.8155],[143.32,22.7388],[143.34,100.0]]]
["bitfinex","SOLUSD",1718409887252,[[143.26,2.5827],[143.25,23.2451],[143.24,5.74],[143.21,16.3341],[143.17,26.9949]],[[143.27,0.4971333],[143.28,7.7471],[143.29,23.8155],[143.31,7.27124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409888254,[[143.26,2.5827],[143.25,23.2451],[143.24,5.74],[143.21,37.3141],[143.17,6.0149]],[[143.27,0.4971333],[143.28,7.7471],[143.29,23.8155],[143.31,7.27124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409888463,[[143.26,2.5827],[143.25,23.2451],[143.24,5.74],[143.21,37.3141],[143.17,6.0149]],[[143.27,0.4971333],[143.28,7.7471],[143.29,18.0755],[143.31,7.27124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409888646,[[143.26,2.5827],[143.25,23.2451],[143.24,5.74],[143.21,37.3141],[143.17,6.0149]],[[143.27,0.4971333],[143.28,7.7471],[143.29,23.8155],[143.31,7.27124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409889151,[[143.26,25.827],[143.25,5.74],[143.21,37.3141],[143.17,6.0149],[143.12,100.0]],[[143.27,0.4971333],[143.3,23.2383],[143.31,7.27124772],[143.32,22.7388],[143.34,105.59835279]]]
["bitfinex","SOLUSD",1718409889473,[[143.26,25.827],[143.25,5.74],[143.22,5.74],[143.21,37.3141],[143.17,6.0149]],[[143.27,0.4971333],[143.29,2.5822],[143.3,23.2383],[143.31,7.27124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409889628,[[143.26,25.827],[143.25,5.74],[143.22,5.74],[143.21,37.3141],[143.17,6.0149]],[[143.27,0.4971333],[143.29,2.5822],[143.3,23.2383],[143.31,13.01124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409890154,[[143.26,25.827],[143.25,5.74],[143.22,5.74],[143.21,37.3141],[143.17,6.0149]],[[143.27,0.4971333],[143.29,7.7465],[143.3,18.0743],[143.31,13.01124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409890357,[[143.26,25.827],[143.25,5.74],[143.22,26.72],[143.21,16.3341],[143.17,6.0149]],[[143.27,0.4971333],[143.29,7.7465],[143.3,18.0743],[143.31,13.01124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409890529,[[143.26,25.827],[143.25,5.74],[143.22,26.72],[143.21,16.3341],[143.17,6.0149]],[[143.27,0.4971333],[143.29,2.5822],[143.3,23.2385],[143.31,7.27124772],[143.32,22.7388]]]
["bitfinex","SOLUSD",1718409890735,[[143.26,31.567],[143.23,27.1136],[143.22,5.74],[143.21,16.3341],[143.18,10.0]],[[143.27,0.4971333],[143.31,23.2368],[143.36,106.4424],[143.37,257.5],[143.39,491.0]]]
["bitfinex","SOLUSD",1718409891042,[[143.26,31.567],[143.23,27.1136],[143.22,22.96],[143.21,16.3341],[143.18,10.0]],[[143.27,0.4971333],[143.3,2.582],[143.31,23.2368],[143.36,122.7388],[143.37,257.5]]]
["bitfinex","SOLUSD",1718409891237,[[143.26,31.567],[143.23,27.1136],[143.22,22.96],[143.21,16.3341],[143.18,100.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,23.2335],[143.36,30.0104872],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409891544,[[143.26,68.8811],[143.23,6.1336],[143.22,22.96],[143.2,100.0],[143.1,0.17]],[[143.27,0.4971333],[143.33,2.5815],[143.34,23.8094],[143.36,30.0104872],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409891763,[[143.26,68.8811],[143.23,6.1336],[143.22,22.96],[143.2,100.0],[143.18,10.0]],[[143.27,0.4971333],[143.33,2.5815],[143.34,28.9721],[143.36,30.0104872],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409891933,[[143.26,68.8811],[143.23,6.1336],[143.22,22.96],[143.2,100.0],[143.18,10.0]],[[143.27,0.4971333],[143.33,2.5815],[143.34,23.2321],[143.36,30.0104872],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409892249,[[143.26,68.8811],[143.23,6.1336],[143.22,22.96],[143.2,100.0],[143.18,10.0]],[[143.27,0.4971333],[143.34,25.8135],[143.36,22.7388],[143.4,100.0],[143.49,391.0]]]
["bitfinex","SOLUSD",1718409892550,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.2,100.0],[143.18,10.0]],[[143.27,0.4971333],[143.33,2.5814],[143.34,23.2321],[143.36,16.2964],[143.39,12.16800557]]]
["bitfinex","SOLUSD",1718409892732,[[143.26,83.1411],[143.23,6.1336],[143.2,100.0],[143.18,10.0],[125.44,468.52453102]],[[143.27,0.4971333],[143.33,7.7443],[143.34,18.0694],[143.35,5.74],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409892931,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.21,10.0],[143.2,100.0]],[[143.27,0.4971333],[143.33,7.7443],[143.34,23.8094],[143.36,16.2964],[143.38,7.27007647]]]
["bitfinex","SOLUSD",1718409893652,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.21,10.0],[143.2,100.0]],[[143.27,0.4971333],[143.33,7.7443],[143.34,18.0694],[143.36,16.2964],[143.38,7.27007647]]]
["bitfinex","SOLUSD",1718409893861,[[143.26,62.1611],[143.24,20.98],[143.23,6.1336],[143.18,100.0],[143.16,15.63676338]],[[143.27,0.4971333],[143.31,7.7455],[143.34,5.74],[143.35,100.0],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409894059,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.16,115.63676338]],[[143.27,0.4971333],[143.31,7.7455],[143.35,100.0],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409894060,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.16,115.63676338]],[[143.27,0.4971333],[143.31,7.7456],[143.32,23.8122],[143.35,100.0],[143.36,22.0364]]]
["bitfinex","SOLUSD",1718409894265,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.16,115.63676338]],[[143.27,0.4971333],[143.31,2.5819],[143.32,28.9756],[143.35,100.0],[143.36,22.0364]]]
["bitfinex","SOLUSD",1718409894559,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.19,10.0]],[[143.27,0.4971333],[143.32,13.4851],[143.33,18.0708],[143.35,100.0],[143.36,22.0364]]]
["bitfinex","SOLUSD",1718409894751,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.19,10.0]],[[143.27,0.4971333],[143.32,7.7451],[143.33,18.0708],[143.35,100.0],[143.36,22.0364]]]
["bitfinex","SOLUSD",1718409894953,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.19,10.0]],[[143.27,0.4971333],[143.32,7.7451],[143.33,23.8108],[143.35,100.0],[143.36,22.0364]]]
["bitfinex","SOLUSD",1718409895156,[[143.26,67.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.19,10.0]],[[143.27,0.4971333],[143.33,28.9739],[143.36,16.2964],[143.39,212.16800557],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718409895341,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.19,10.0],[125.53,36.7715161]],[[143.27,0.4971333],[143.33,7.7446],[143.34,18.0695],[143.36,16.2964],[143.39,212.16800557]]]
["bitfinex","SOLUSD",1718409895544,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.21,10.0],[142.8,36.36127023]],[[143.27,0.4971333],[143.33,7.7446],[143.34,18.0695],[143.36,16.2964],[143.39,212.16800557]]]
["bitfinex","SOLUSD",1718409895747,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.21,10.0],[142.8,36.36127023]],[[143.27,0.4971333],[143.32,2.5816],[143.33,18.6474],[143.34,10.3254],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409895947,[[143.26,88.8811],[143.23,6.1336],[143.22,22.96],[143.18,110.0],[142.8,36.36127023]],[[143.27,0.4971333],[143.32,2.5816],[143.33,28.9734],[143.36,16.2964],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718409896277,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.31,2.5818],[143.32,23.2349],[143.33,5.74],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409896465,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.32,15.49],[143.33,13.4847],[143.36,16.2964],[143.39,212.16800557]]]
["bitfinex","SOLUSD",1718409896761,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.33,2.5815],[143.34,23.2318],[143.36,16.2964],[143.39,112.16800557]]]
["bitfinex","SOLUSD",1718409896943,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.33,2.5815],[143.34,28.9718],[143.36,16.2964],[143.39,112.16800557]]]
["bitfinex","SOLUSD",1718409897144,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.33,7.7444],[143.34,23.8091],[143.36,16.2964],[143.39,112.16800557]]]
["bitfinex","SOLUSD",1718409897350,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.33,5.1629],[143.34,5.74],[143.36,16.2964],[143.39,112.16800557]]]
["bitfinex","SOLUSD",1718409897545,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,23.2331],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409897746,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,28.9731],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409897954,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,23.2331],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409898166,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.18,110.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,28.9731],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409898364,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,28.9731],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409898743,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.32,12.9082],[143.33,16.0658],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409898970,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.32,7.745],[143.33,23.8105],[143.36,16.2964],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409899153,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.32,7.745],[143.33,23.8105],[143.36,22.0364],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409899477,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.33,13.4845],[143.34,10.3254],[143.36,22.0364],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409899641,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.33,21.2288],[143.34,10.3257],[143.36,22.0364],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409899954,[[143.26,47.9011],[143.24,20.98],[143.23,6.1336],[143.22,22.96],[143.2,10.0]],[[143.27,0.4971333],[143.32,2.5816],[143.33,18.6473],[143.34,10.3257],[143.36,22.0364]]]
["bitfinex","SOLUSD",1718409901664,[[143.26,31.567],[143.23,6.1336],[143.22,59.0213],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.3,2.5821],[143.31,28.9771],[143.33,6.1421],[143.35,100.0]]]
["bitfinex","SOLUSD",1718409901870,[[143.26,31.567],[143.23,6.1336],[143.22,59.0213],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.3,2.5821],[143.31,23.2371],[143.33,6.1421],[143.35,100.0]]]
["bitfinex","SOLUSD",1718409902057,[[143.26,31.567],[143.23,6.1336],[143.22,59.0213],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.3,2.5821],[143.31,28.9771],[143.33,6.1421],[143.35,100.0]]]
["bitfinex","SOLUSD",1718409902850,[[143.26,2.5827],[143.22,36.0613],[143.2,6.5112],[143.16,115.63676338],[143.1,120.0]],[[143.27,0.4971333],[143.29,28.9804],[143.33,106.1421],[143.35,100.0],[143.48,646.65495225]]]
["bitfinex","SOLUSD",1718409903058,[[143.26,25.827],[143.23,5.74],[143.22,36.0613],[143.2,6.5112],[143.16,115.63676338]],[[143.27,0.4971333],[143.29,7.7467],[143.3,18.0743],[143.33,106.1421],[143.35,100.0]]]
["bitfinex","SOLUSD",1718409903377,[[143.26,25.827],[143.22,36.0613],[143.2,6.5112],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.29,5.74],[143.3,7.7463],[143.31,18.0731],[143.33,13.41510658]]]
["bitfinex","SOLUSD",1718409903549,[[143.26,25.827],[143.25,5.74],[143.22,41.8013],[143.2,6.5112],[143.18,10.0]],[[143.27,0.4971333],[143.3,2.582],[143.31,23.2369],[143.33,13.41510658],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409903745,[[143.26,31.567],[143.22,41.8013],[143.2,6.5112],[143.18,110.0],[143.16,5.63676338]],[[143.27,0.4971333],[143.33,18.57820658],[143.36,39.2564],[143.39,105.72560557],[143.42,268.3557915]]]
["bitfinex","SOLUSD",1718409903974,[[143.26,31.567],[143.22,59.0213],[143.2,16.5112],[143.18,100.0],[143.16,5.63676338]],[[143.27,0.4971333],[143.33,18.57820658],[143.36,39.2564],[143.39,105.72560557],[143.42,268.3557915]]]
["bitfinex","SOLUSD",1718409903975,[[143.26,31.567],[143.22,59.0213],[143.2,16.5112],[143.18,100.0],[143.16,5.63676338]],[[143.27,0.4971333],[143.33,8.7236],[143.34,18.0691],[143.36,16.2964],[143.39,205.72560557]]]
["bitfinex","SOLUSD",1718409904196,[[143.26,52.547],[143.22,38.0413],[143.2,116.5112],[143.16,5.63676338],[143.1,34.6343899]],[[143.27,0.4971333],[143.34,2.5812],[143.35,25.33953005],[143.36,16.2964],[143.39,105.72560557]]]
["bitfinex","SOLUSD",1718409904479,[[143.26,94.1395],[143.22,32.96],[143.2,116.88354748],[143.18,100.0],[143.17,27.916697]],[[143.27,0.4971333],[143.35,2.5811],[143.36,39.5252],[143.38,6.1421],[143.41,100.0]]]
["bitfinex","SOLUSD",1718409904679,[[143.26,94.1395],[143.22,32.96],[143.2,116.88354748],[143.17,27.916697],[143.16,139.7406631]],[[143.27,0.4971333],[143.34,2.5813],[143.35,23.23],[143.36,22.0364],[143.38,6.1421]]]
["bitfinex","SOLUSD",1718409904876,[[143.26,67.4195],[143.25,20.98],[143.2,16.88354748],[143.18,110.0],[143.17,27.916697]],[[143.27,0.4971333],[143.32,2.5817],[143.33,23.2339],[143.34,5.74],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409905055,[[143.26,25.827],[143.23,6.5112],[143.2,16.88354748],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.32,2.5817],[143.36,16.2964]]]
["bitfinex","SOLUSD",1718409905056,[[143.26,25.827],[143.23,6.5112],[143.2,16.88354748],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.32,5.74],[143.36,122.0364],[143.37,100.0],[143.38,13.41342029]]]
["bitfinex","SOLUSD",1718409905257,[[143.26,31.567],[143.23,6.5112],[143.22,38.0413],[143.16,115.63676338],[143.12,100.0]],[[143.27,0.4971333],[143.3,2.582],[143.31,23.237],[143.36,139.2564],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409905455,[[143.26,25.827],[143.23,6.5112],[143.22,38.0413],[143.16,115.63676338],[143.12,100.0]],[[143.27,0.4971333],[143.3,2.582],[143.31,28.977],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409905655,[[143.26,25.827],[143.23,6.5112],[143.22,38.0413],[143.18,10.0],[143.16,105.63676338]],[[143.27,0.4971333],[143.3,8.322],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409905865,[[143.26,25.827],[143.25,5.74],[143.23,6.5112],[143.22,59.0213],[143.18,10.0]],[[143.27,0.4971333],[143.3,8.322],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409906071,[[143.26,25.827],[143.25,5.74],[143.23,27.4912],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.31,23.237],[143.32,6.1421],[143.36,139.2564],[143.6,21.92971352]]]
["bitfinex","SOLUSD",1718409906370,[[143.26,25.827],[143.25,5.74],[143.23,27.4912],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.3,8.322],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409906571,[[143.26,25.827],[143.25,5.74],[143.23,6.5112],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.3,2.582],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409906766,[[143.26,25.827],[143.25,5.74],[143.23,6.5112],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.3,8.322],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409906965,[[143.26,25.827],[143.25,5.74],[143.23,6.5112],[143.22,59.0213],[143.18,10.0]],[[143.27,0.4971333],[143.3,8.322],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409907670,[[143.26,25.827],[143.25,5.74],[143.23,27.4912],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.3,8.322],[143.31,23.237],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409908077,[[143.26,25.827],[143.25,5.74],[143.23,27.4912],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.3,5.74],[143.31,25.8189],[143.32,6.1421],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409908983,[[143.26,25.827],[143.25,5.74],[143.23,27.4912],[143.22,38.0413],[143.18,10.0]],[[143.27,0.4971333],[143.3,5.74],[143.31,7.7457],[143.32,24.2139],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409909192,[[143.26,25.827],[143.23,27.4912],[143.22,38.0413]],[[143.27,0.4971333],[143.3,5.74],[143.31,7.7457],[143.32,24.2139],[143.36,139.2564]]]
["bitfinex","SOLUSD",1718409909193,[[143.26,52.547],[143.23,6.5112],[143.22,38.0413],[143.2,110.0],[143.17,100.0]],[[143.27,0.4971333],[143.34,2.5813],[143.35,12.9059],[143.36,22.4385],[143.38,107.27132029]]]
["bitfinex","SOLUSD",1718409909352,[[143.26,52.547],[143.23,6.5112],[143.22,48.0413],[143.2,108.34922116],[143.17,100.0]],[[143.27,0.4971333],[143.35,2.5812],[143.36,40.5055],[143.38,7.27132029],[143.42,358.3557915]]]
["bitfinex","SOLUSD",1718409909673,[[143.26,87.9683],[143.23,106.5112],[143.22,32.96],[143.2,116.88354748],[143.16,39.7406631]],[[143.27,3.33e-05],[143.36,16.2964],[143.39,18.0635],[143.4,5.59246924],[143.42,458.3557915]]]
["bitfinex","SOLUSD",1718409909971,[[143.36,7.7425],[143.32,15.0813],[143.31,20.98],[143.27,0.17],[143.26,55.7212]],[[143.39,18.0635],[143.4,5.59246924],[143.42,458.3557915]]]
["bitfinex","SOLUSD",1718409909972,[[143.36,7.7425],[143.32,15.0813],[143.31,20.98],[143.27,0.17],[143.26,55.7212]],[[143.38,2.5805],[143.39,12.902],[143.4,10.3214],[143.41,6.1421],[143.42,116.5944915]]]
["bitfinex","SOLUSD",1718409910175,[[143.36,7.7425],[143.35,23.8068],[143.32,15.0813],[143.31,20.98],[143.29,22.96]],[[143.39,25.804],[143.4,5.74],[143.41,6.1421],[143.42,116.5944915],[143.44,105.59566693]]]
["bitfinex","SOLUSD",1718409910349,[[143.36,12.9044],[143.35,16.064],[143.32,15.0813],[143.31,20.98],[143.29,22.96]],[[143.39,18.0629],[143.4,5.74],[143.41,6.1421],[143.42,116.5944915],[143.43,5.74]]]
["bitfinex","SOLUSD",1718409910549,[[143.36,7.7425],[143.35,23.8069],[143.32,15.0813],[143.31,20.98],[143.29,22.96]],[[143.38,2.5805],[143.39,23.2238],[143.4,5.74],[143.41,6.1421],[143.42,116.5944915]]]
["bitfinex","SOLUSD",1718409910775,[[143.36,2.5808],[143.35,23.2288],[143.32,15.0813],[143.31,20.98],[143.29,22.96]],[[143.38,2.5805],[143.39,23.2238],[143.4,5.74],[143.41,6.1421],[143.42,116.5944915]]]
["bitfinex","SOLUSD",1718409911078,[[143.36,2.5808],[143.35,23.2288],[143.34,5.74],[143.32,15.0813],[143.3,20.98]],[[143.38,7.7416],[143.39,23.8029],[143.41,6.1421],[143.42,116.5944915],[143.58,643.0]]]
["bitfinex","SOLUSD",1718409912172,[[143.36,2.5808],[143.35,23.2288],[143.34,5.74],[143.32,15.0813],[143.3,20.98]],[[143.38,7.7416],[143.39,23.8029],[143.41,6.1421],[143.42,116.5944915],[143.46,100.0]]]
["bitfinex","SOLUSD",1718409912468,[[143.35,25.8098],[143.34,5.74],[143.32,15.0813],[143.3,20.98],[143.25,16.88354748]],[[143.38,7.7417],[143.39,23.8029],[143.41,6.1421],[143.42,116.5944915],[143.46,100.0]]]
["bitfinex","SOLUSD",1718409912674,[[143.35,7.7429],[143.34,23.8082],[143.32,15.0813],[143.3,20.98],[143.27,0.17]],[[143.38,12.9028],[143.39,16.0615],[143.41,6.1421],[143.42,116.5944915],[143.46,100.0]]]
["bitfinex","SOLUSD",1718409912848,[[143.36,2.5809],[143.35,12.9052],[143.34,7.7434],[143.32,15.0813],[143.31,20.98]],[[143.38,7.7418],[143.39,18.063],[143.41,6.1421],[143.42,116.5944915],[143.45,17.17]]]
["bitfinex","SOLUSD",1718409913051,[[143.35,15.4861],[143.34,10.3246],[143.32,15.0813],[143.31,20.98],[143.17,34.55886961]],[[143.38,7.7418],[143.39,18.063],[143.41,6.1421],[143.42,116.5944915],[143.45,17.17]]]
["bitfinex","SOLUSD",1718409913256,[[143.35,15.4861],[143.34,10.3246],[143.32,15.0813],[143.31,20.98],[143.17,34.55886961]],[[143.38,15.4834],[143.39,7.7415],[143.41,6.1421],[143.42,116.5944915],[143.45,17.17]]]
["bitfinex","SOLUSD",1718409913460,[[143.35,15.4861],[143.34,10.3246],[143.32,15.0813],[143.31,20.98],[143.26,37.0212]],[[143.38,15.4834],[143.39,7.7415],[143.41,6.1421],[143.42,116.5944915],[143.45,22.66266961]]]
["bitfinex","SOLUSD",1718409913665,[[143.35,7.7429],[143.34,18.0681],[143.32,15.0813],[143.31,20.98],[143.26,37.0212]],[[143.37,2.5807],[143.38,23.225],[143.41,6.1421],[143.42,116.5944915],[143.45,22.66266961]]]
["bitfinex","SOLUSD",1718409913945,[[143.35,15.4861],[143.34,7.7435],[143.32,15.0813],[143.3,20.98],[143.26,37.0212]],[[143.38,25.8057],[143.41,6.1421],[143.42,116.5944915],[143.45,22.66266961],[144.38,50.0]]]
["bitfinex","SOLUSD",1718409914269,[[143.35,15.4861],[143.34,7.7435],[143.32,15.0813],[143.3,20.98],[143.26,37.0212]],[[143.38,23.225],[143.41,6.1421],[143.42,116.5944915],[143.45,22.66266961],[143.54,6.986]]]
["bitfinex","SOLUSD",1718409914574,[[143.35,15.4861],[143.34,7.7435],[143.32,15.0813],[143.3,20.98],[143.26,37.0212]],[[143.38,25.8056],[143.41,6.1421],[143.42,116.5944915],[143.45,22.66266961],[143.54,41.86806629]]]
["bitfinex","SOLUSD",1718409915479,[[143.36,2.5809],[143.35,12.9052],[143.34,7.7435],[143.32,15.0813],[143.3,20.98]],[[143.38,18.064],[143.39,7.7414],[143.41,6.1421],[143.42,116.5944915],[143.45,22.66266961]]]
["bitfinex","SOLUSD",1718409915972,[[143.36,5.1617],[143.35,18.0671],[143.32,15.0813],[143.3,20.98],[126.85,35.07943859]],[[143.38,2.5806],[143.39,5.1608],[143.4,10.3213],[143.41,6.1421],[143.42,116.5944915]]]
["bitfinex","SOLUSD",1718409916176,[[143.36,7.7426],[143.35,18.0671],[143.32,15.0813],[143.3,20.98],[143.25,116.88354748]],[[143.38,2.5806],[143.39,23.2237],[143.41,6.1421],[143.42,116.5944915],[143.47,10.0]]]
["bitfinex","SOLUSD",1718409916493,[[143.39,2.5803],[143.38,18.0637],[143.32,36.0613],[143.3,6.5867],[143.27,10.17]],[[143.41,2.5801],[143.42,39.8136915],[143.45,6.204],[143.46,110.3213],[143.47,100.0]]]
["bitfinex","SOLUSD",1718409916776,[[143.4,2.58],[143.39,18.0618],[143.33,0.17],[143.32,53.2313],[143.3,6.5867]],[[143.42,3.4356915],[143.43,23.2174],[143.45,6.204],[143.46,26.4877],[143.48,263.21655103]]]
["bitfinex","SOLUSD",1718409916944,[[143.4,7.74],[143.39,7.7407],[143.33,0.17],[143.32,53.2313],[143.3,6.5867]],[[143.42,0.8557915],[143.43,12.8983],[143.44,10.3181],[143.45,13.47349884],[143.46,26.4877]]]
["bitfinex","SOLUSD",1718409917144,[[143.33,0.17],[143.32,53.2313],[143.3,6.5867]],[[143.42,0.8557915],[143.43,12.8983],[143.44,10.3181],[143.45,13.47349884],[143.46,26.4877]]]
["bitfinex","SOLUSD",1718409917145,[[143.41,7.74],[143.36,27.5667],[143.33,0.17],[143.32,17.17],[143.3,100.0]],[[143.42,0.8557915],[143.45,10.3172],[143.46,26.4877],[143.49,106.204],[143.64,34.40318219]]]
["bitfinex","SOLUSD",1718409917377,[[143.41,25.8],[143.37,15.8321],[143.36,27.5667],[143.35,17.17],[143.33,0.17]],[[143.42,0.8557915],[143.44,2.5795],[143.45,23.214],[143.46,26.4877],[143.49,6.204]]]
["bitfinex","SOLUSD",1718409917552,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.33,0.17]],[[143.42,0.8557915],[143.46,39.3836],[143.49,6.204],[143.53,257.5],[143.56,10.8557915]]]
["bitfinex","SOLUSD",1718409917757,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.33,0.17]],[[143.42,0.8557915],[143.46,31.646],[143.49,6.204],[143.53,257.5],[143.56,0.8557915]]]
["bitfinex","SOLUSD",1718409918071,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.33,0.17]],[[143.42,0.8557915],[143.46,7.7374],[143.47,18.0531],[143.49,13.47396542],[143.5,16.1664]]]
["bitfinex","SOLUSD",1718409918453,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.33,0.17]],[[143.42,0.8557915],[143.45,2.5793],[143.46,12.8956],[143.47,10.316],[143.49,13.47396542]]]
["bitfinex","SOLUSD",1718409918770,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.33,10.17]],[[143.42,0.8557915],[143.46,23.212],[143.49,13.47396542],[143.53,357.5],[143.64,7.3099045]]]
["bitfinex","SOLUSD",1718409918964,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.33,10.17]],[[143.42,0.8557915],[143.45,2.5793],[143.46,23.212],[143.49,13.47396542],[143.53,357.5]]]
["bitfinex","SOLUSD",1718409920155,[[143.41,7.74],[143.4,7.7402],[143.37,36.8121],[143.36,6.5867],[143.35,17.17]],[[143.42,0.8557915],[143.44,7.7385],[143.45,18.0552],[143.48,100.0],[143.49,13.47396542]]]
["bitfinex","SOLUSD",1718409920357,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.32,10.0]],[[143.42,0.8557915],[143.48,100.0],[143.49,13.47396542],[143.54,10.0],[143.56,28.7489165]]]
["bitfinex","SOLUSD",1718409920552,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.32,10.0]],[[143.42,0.8557915],[143.46,25.7919],[143.49,13.47396542],[143.5,116.1664],[143.51,17.17]]]
["bitfinex","SOLUSD",1718409920775,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.32,100.0]],[[143.42,0.8557915],[143.45,2.5793],[143.46,5.1584],[143.49,13.47396542],[143.5,116.1664]]]
["bitfinex","SOLUSD",1718409920957,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.32,100.0]],[[143.42,0.8557915],[143.46,25.7914],[143.49,13.47396542],[143.5,116.1664],[143.61,34.03709418]]]
["bitfinex","SOLUSD",1718409921157,[[143.41,25.8],[143.37,36.8121],[143.36,6.5867],[143.35,17.17],[143.32,110.0]],[[143.42,0.8557915],[143.46,25.7914],[143.49,13.47396542],[143.5,116.1664],[143.61,34.03709418]]]
["bitfinex","SOLUSD",1718409922487,[[143.41,25.8],[143.39,20.98],[143.38,17.17],[143.37,15.8321],[143.36,6.5867]],[[143.42,0.8557915],[143.48,7.7365],[143.49,31.52496542],[143.5,16.1664],[143.53,257.5]]]
["bitfinex","SOLUSD",1718409922864,[[143.41,25.8],[143.38,17.17],[143.37,36.8121],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.44,2.5795],[143.49,113.47396542],[143.5,16.1664],[143.53,357.5]]]
["bitfinex","SOLUSD",1718409923060,[[143.41,25.8],[143.38,38.15],[143.37,15.8321],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.49,13.47396542],[143.5,16.1664],[143.51,100.0],[143.53,357.5]]]
["bitfinex","SOLUSD",1718409923277,[[143.41,25.8],[143.38,38.15],[143.37,15.8321],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.47,7.737],[143.48,18.0521],[143.49,13.47396542],[143.5,16.1664]]]
["bitfinex","SOLUSD",1718409923474,[[143.41,25.8],[143.38,38.15],[143.37,15.8321],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.47,2.579],[143.48,23.2098],[143.49,13.47396542],[143.5,16.1664]]]
["bitfinex","SOLUSD",1718409923654,[[143.41,25.8],[143.38,38.15],[143.37,15.8321],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.48,25.7887],[143.49,13.47396542],[143.5,16.1664],[165.4,1.545625]]]
["bitfinex","SOLUSD",1718409923989,[[143.41,25.8],[143.38,38.15],[143.37,15.8321],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.48,25.7887],[143.49,13.47396542],[143.5,16.1664],[143.79,29.23961803]]]
["bitfinex","SOLUSD",1718409924169,[[143.41,25.8],[143.38,38.15],[143.37,15.8321],[143.36,6.5867],[143.34,10.0]],[[143.42,0.8557915],[143.47,7.7368],[143.48,18.0521],[143.49,13.47396542],[143.5,16.1664]]]
["bitfinex","SOLUSD",1718409924786,[[143.41,66.78],[143.38,17.17],[143.37,15.8321],[143.36,16.5867],[143.35,108.34922116]],[[143.42,0.8557915],[143.49,7.7358],[143.5,34.2162],[143.53,263.704],[143.54,5.58623156]]]
["bitfinex","SOLUSD",1718409924963,[[143.41,66.78],[143.38,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.49,7.7358],[143.5,34.2162],[143.53,263.704],[143.54,5.58623156]]]
["bitfinex","SOLUSD",1718409925164,[[143.41,66.78],[143.38,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.5,39.3731],[143.52,7.27137452],[143.53,263.704],[143.61,10.0]]]
["bitfinex","SOLUSD",1718409925358,[[143.41,66.78],[143.38,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.5,39.3731],[143.52,7.27137452],[143.53,263.704]]]
["bitfinex","SOLUSD",1718409925359,[[143.41,66.78],[143.38,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.5,29.0585],[143.51,10.313],[143.52,7.27137452],[143.53,263.704]]]
["bitfinex","SOLUSD",1718409925554,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.49,23.2073],[143.5,16.1664],[143.52,7.27137452],[143.53,263.704]]]
["bitfinex","SOLUSD",1718409925760,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.49,25.786],[143.5,16.1664],[143.52,7.27137452],[143.53,263.704]]]
["bitfinex","SOLUSD",1718409925979,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.48,7.7362],[143.49,18.0501],[143.5,16.1664],[143.52,7.27137452]]]
["bitfinex","SOLUSD",1718409926182,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.48,2.5787],[143.49,23.2074],[143.5,16.1664],[143.52,7.27137452]]]
["bitfinex","SOLUSD",1718409926365,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.49,7.736],[143.5,34.2157],[143.52,7.27137452],[143.65,37.88205302]]]
["bitfinex","SOLUSD",1718409926762,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.5,39.3726],[143.52,7.27137452],[143.66,3.65495225],[143.68,34.78267398]]]
["bitfinex","SOLUSD",1718409926967,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.49,2.5786],[143.5,39.3726],[143.52,7.27137452],[143.66,34.1481484]]]
["bitfinex","SOLUSD",1718409927275,[[143.41,66.78],[143.4,17.17],[143.37,15.8321],[143.36,33.7567],[143.35,116.88354748]],[[143.42,0.8557915],[143.49,2.5786],[143.5,34.2157],[143.52,7.27137452],[143.65,34.22710077]]]
["bitfinex","SOLUSD",1718409927583,[[143.41,25.8],[143.4,20.98],[143.37,15.8321],[143.36,6.5867],[143.35,16.88354748]],[[143.42,0.8557915],[143.47,2.579],[143.48,5.1577],[143.5,16.1664],[143.51,100.0]]]
["bitfinex","SOLUSD",1718409927785,[[143.41,46.78],[143.37,33.0021],[143.36,23.7567],[143.35,126.88354748],[143.31,105.63782611]],[[143.42,0.8557915],[143.5,18.7449],[143.51,10.3131],[143.56,106.52591488],[143.66,37.80310065]]]
["bitfinex","SOLUSD",1718409927962,[[143.41,46.78],[143.4,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,126.88354748]],[[143.42,0.8557915],[143.49,2.5786],[143.5,39.3721],[143.56,106.52591488],[143.67,681.64707016]]]
["bitfinex","SOLUSD",1718409928158,[[143.41,46.78],[143.4,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,126.88354748]],[[143.42,0.8557915],[143.49,2.5786],[143.5,39.3721],[143.56,206.52591488],[143.65,34.22710077]]]
["bitfinex","SOLUSD",1718409928364,[[143.41,46.95],[143.4,17.17],[143.37,15.8321],[143.36,23.7567],[143.35,126.88354748]],[[143.42,0.8557915],[143.5,16.1664],[143.51,12.8911],[143.53,6.204],[143.56,206.52591488]]]
["bitfinex","SOLUSD",1718409928581,[[143.49,2.5784],[143.48,23.2077],[143.41,43.5688],[143.4,17.17],[143.37,110.0]],[[143.51,2.5783],[143.52,23.203],[143.53,6.204],[143.54,16.1664],[143.56,200.8557915]]]
["bitfinex","SOLUSD",1718409928798,[[143.49,2.5784],[143.48,23.2078],[143.41,43.5688],[143.4,17.17],[143.37,110.0]],[[143.51,2.5783],[143.52,23.543],[143.53,6.204],[143.54,16.1664],[143.56,200.8557915]]]
["bitfinex","SOLUSD",1718409929064,[[143.49,2.5784],[143.48,23.2078],[143.41,43.5688],[143.4,17.17],[143.39,10.0]],[[143.51,2.5783],[143.52,23.543],[143.53,6.204],[143.54,16.1664],[143.55,7.2703331]]]
["bitfinex","SOLUSD",1718409929471,[[143.48,25.7864],[143.41,43.5688],[143.4,17.17],[143.39,10.0],[143.1,3.63612702]],[[143.51,7.7347],[143.52,18.3868],[143.53,6.204],[143.54,16.1664],[143.55,7.2703331]]]
["bitfinex","SOLUSD",1718409929772,[[143.41,43.3988],[143.4,17.17],[143.35,126.88354748],[143.3,125.7914],[143.1,3.63612702]],[[143.52,18.3868],[143.53,6.204],[143.54,16.1664],[143.55,7.2703331]]]
["bitfinex","SOLUSD",1718409929773,[[143.41,43.3988],[143.4,17.17],[143.35,126.88354748],[143.3,125.7914],[143.1,3.63612702]],[[143.49,5.1572],[143.52,0.34],[143.53,106.204],[143.54,16.1664],[143.55,24.4403331]]]
["bitfinex","SOLUSD",1718409929977,[[143.46,5.1582],[143.42,20.0],[143.41,43.3988],[143.39,17.17],[143.35,132.60886]],[[143.49,7.7358],[143.5,18.3891],[143.52,0.34],[143.53,106.204],[143.54,16.1664]]]
["bitfinex","SOLUSD",1718409930178,[[143.47,7.7366],[143.46,18.053],[143.42,40.98],[143.41,22.4188],[143.39,17.17]],[[143.5,5.4969],[143.53,6.204],[143.54,16.1664],[143.55,124.4403331],[143.67,681.64707016]]]
["bitfinex","SOLUSD",1718409930387,[[143.47,7.7366],[143.46,18.053],[143.42,40.98],[143.41,22.4188],[143.39,17.17]],[[143.49,2.5786],[143.5,23.5458],[143.53,6.204],[143.54,16.1664],[143.55,124.4403331]]]
["bitfinex","SOLUSD",1718409930686,[[143.48,15.4721],[143.47,7.7366],[143.42,40.98],[143.41,22.4188],[143.39,17.17]],[[143.51,7.7349],[143.52,18.0471],[143.53,6.204],[143.54,16.1664],[143.55,24.4403331]]]
["bitfinex","SOLUSD",1718409930873,[[143.48,15.4721],[143.47,7.7366],[143.42,58.15],[143.41,22.4188],[142.47,105.85646985]],[[143.51,7.7349],[143.52,18.3871],[143.53,6.204],[143.54,16.1664],[143.55,24.4403331]]]
["bitfinex","SOLUSD",1718409931075,[[143.49,2.5784],[143.48,23.2079],[143.42,58.15],[143.41,22.4188],[142.47,105.85646985]],[[143.51,2.5782],[143.52,23.5422],[143.53,6.374],[143.54,16.1664],[143.55,24.4403331]]]
["bitfinex","SOLUSD",1718409931279,[[143.49,2.5784],[143.48,23.2079],[143.42,58.15],[143.41,22.4188],[143.04,14.54450805]],[[143.51,2.5782],[143.52,23.5422],[143.53,6.374],[143.54,16.1664],[143.55,24.4403331]]]
["bitfinex","SOLUSD",1718409931578,[[143.51,2.5781],[143.5,18.0483],[143.43,0.17],[143.42,58.15],[143.41,22.4188]],[[143.53,2.5779],[143.54,29.0551],[143.55,7.2703331],[143.56,0.8557915],[143.57,106.204]]]
["bitfinex","SOLUSD",1718409931889,[[143.49,7.7355],[143.42,58.15],[143.41,22.4188],[143.39,10.0],[143.37,100.0]],[[143.52,23.2025],[143.54,16.1664],[143.55,100.0],[143.56,0.8557915],[143.57,23.374]]]
["bitfinex","SOLUSD",1718409932097,[[143.48,25.7862],[143.42,58.15],[143.41,22.4188],[143.39,10.0],[143.37,100.0]],[[143.51,7.7346],[143.52,18.0467],[143.54,16.1664],[143.55,107.26924449],[143.56,0.8557915]]]
["bitfinex","SOLUSD",1718409932387,[[143.49,2.5785],[143.48,12.8933],[143.42,58.15],[143.41,22.4188],[143.39,10.0]],[[143.51,5.1564],[143.52,7.7343],[143.54,16.1664],[143.55,107.26924449],[143.56,0.8557915]]]
["bitfinex","SOLUSD",1718409932695,[[143.5,7.735],[143.49,18.0498],[143.42,58.15],[143.41,22.4188],[143.39,10.0]],[[143.52,2.5781],[143.53,23.2015],[143.54,16.1664],[143.55,7.26924449],[143.56,0.8557915]]]
["bitfinex","SOLUSD",1718409932869,[[143.51,2.5781],[143.5,23.2053],[143.42,58.15],[143.41,22.4188],[143.39,110.0]],[[143.53,8.0737],[143.54,34.2107],[143.55,7.26924449],[143.56,0.8557915],[143.57,23.374]]]
["bitfinex","SOLUSD",1718409933069,[[143.51,2.5781],[143.5,23.2053],[143.42,58.15],[143.41,22.4188],[143.39,110.0]],[[143.53,2.9179],[143.54,39.3662],[143.56,0.8557915],[143.57,6.204],[143.6,408.17]]]
["bitfinex","SOLUSD",1718409933470,[[143.51,2.5781],[143.5,23.2053],[143.42,58.15],[143.41,22.4188],[143.39,110.0]],[[143.53,2.9179],[143.54,39.3662],[143.56,0.8557915],[143.57,13.46891914],[143.6,408.17]]]
["bitfinex","SOLUSD",1718409933890,[[143.51,2.5781],[143.5,23.2053],[143.42,58.15],[143.41,32.4188],[143.39,100.0]],[[143.53,2.9179],[143.54,39.3662],[143.56,0.8557915],[143.57,13.46891914],[143.6,408.17]]]
["bitfinex","SOLUSD",1718409934095,[[143.51,2.5781],[143.5,23.2053],[143.42,58.15],[143.41,32.4188],[143.39,100.0]],[[143.53,2.9179],[143.54,39.3662],[143.56,0.8557915],[143.57,13.46891914],[143.6,17.17]]]
["bitfinex","SOLUSD",1718409935009,[[143.5,7.7349],[143.49,18.0492],[143.42,58.15],[143.41,22.4188],[143.39,10.0]],[[143.52,2.578],[143.53,23.5407],[143.54,16.1664],[143.56,0.8557915],[143.57,13.46891914]]]
["bitfinex","SOLUSD",1718409935165,[[143.5,7.7349],[143.49,18.0492],[143.42,58.15],[143.41,22.4188],[143.4,100.0]],[[143.53,25.7786],[143.54,16.1664],[143.56,0.8557915],[143.57,13.46891914],[144.53,50.0]]]
["bitfinex","SOLUSD",1718409935365,[[143.51,2.5782],[143.5,12.8918],[143.49,7.7353],[143.42,58.15],[143.41,22.4188]],[[143.53,7.7337],[143.54,34.2106],[143.56,0.8557915],[143.57,13.46891914],[144.53,50.0]]]
["bitfinex","SOLUSD",1718409936102,[[143.5,15.47],[143.49,10.3138],[143.42,58.15],[143.41,22.4188],[126.0,6.0]],[[143.53,7.7337],[143.54,34.2106],[143.56,0.8557915],[143.57,13.46891914],[144.53,50.0]]]
["bitfinex","SOLUSD",1718409936313,[[143.51,2.5782],[143.5,23.2053],[143.42,58.15],[143.41,22.4188],[143.11,3.63612702]],[[143.53,7.7337],[143.54,34.2106],[143.56,0.8557915],[143.57,13.46891914],[144.06,58.47923606]]]
["bitfinex","SOLUSD",1718409936903,[[143.51,2.5782],[143.5,23.2053],[143.48,5.71],[143.44,20.98],[143.43,22.84]],[[143.53,13.4437],[143.54,34.2106],[143.56,0.8557915],[143.57,36.30891914],[143.68,34.78267398]]]
["bitfinex","SOLUSD",1718409937069,[[143.51,2.5782],[143.5,23.2053],[143.48,5.71],[143.44,20.98],[143.43,22.84]],[[143.53,8.2879],[143.54,34.2106],[143.56,0.8557915],[143.57,36.30891914],[143.68,34.78267398]]]
["bitfinex","SOLUSD",1718409937270,[[143.52,2.578],[143.51,23.2028],[143.5,5.71],[143.44,20.98],[143.43,22.84]],[[143.54,2.5777],[143.55,23.198],[143.56,1.0257915],[143.57,13.46891914],[143.59,357.5]]]
["bitfinex","SOLUSD",1718409937494,[[143.52,2.578],[143.51,23.2028],[143.5,5.71],[143.47,15.6928],[143.44,20.98]],[[143.54,2.5777],[143.55,23.198],[143.56,1.0257915],[143.57,13.46891914],[143.59,357.5]]]
["bitfinex","SOLUSD",1718409937495,[[143.52,2.578],[143.51,23.2028],[143.5,5.71],[143.47,15.6928],[143.44,20.98]],[[143.54,7.733],[143.55,24.093],[143.56,1.0257915],[143.57,13.46891914],[143.58,15.9066]]]
["bitfinex","SOLUSD",1718409937698,[[143.52,2.578],[143.51,23.2028],[143.5,5.71],[143.47,15.6928],[143.44,20.98]],[[143.54,7.733],[143.55,18.383],[143.56,1.0257915],[143.57,13.46891914],[143.58,15.9066]]]
["bitfinex","SOLUSD",1718409937882,[[143.52,2.578],[143.51,23.2028],[143.5,5.71],[143.47,15.6928],[143.44,20.98]],[[143.54,7.733],[143.55,24.093],[143.56,1.0257915],[143.57,13.46891914],[143.58,15.9066]]]
["bitfinex","SOLUSD",1718409938196,[[143.51,25.7808],[143.5,5.71],[143.47,15.6928],[143.44,20.98],[143.06,0.8557915]],[[143.54,7.733],[143.55,24.093],[143.56,1.0257915],[143.57,13.46891914],[143.58,15.9066]]]
["bitfinex","SOLUSD",1718409938494,[[143.51,25.7808],[143.5,5.71],[143.47,15.6928],[143.44,20.98],[143.06,15.40029955]],[[143.54,7.733],[143.55,24.093],[143.56,1.0257915],[143.57,13.46891914],[143.58,15.9066]]]
["bitfinex","SOLUSD",1718409938680,[[143.51,6.5528],[143.48,20.98],[143.47,15.6928],[143.43,132.84],[143.38,100.0]],[[143.56,0.8557915],[143.57,17.57411914],[143.63,222.5669],[143.65,257.5],[143.67,10.0]]]
["bitfinex","SOLUSD",1718409938870,[[143.55,7.7323],[143.54,18.0428],[143.53,5.71],[143.51,6.5528],[143.5,5.71]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1933],[143.59,5.71],[143.63,122.5669]]]
["bitfinex","SOLUSD",1718409939190,[[143.55,2.5774],[143.54,28.9079],[143.51,6.5528],[143.5,5.71],[143.4,100.0]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1933],[143.63,122.5669],[143.65,385.5483]]]
["bitfinex","SOLUSD",1718409939397,[[143.55,2.5774],[143.54,28.9079],[143.51,6.5528],[143.5,5.71],[143.4,100.0]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1933],[143.59,5.71],[143.63,128.1632993]]]
["bitfinex","SOLUSD",1718409939582,[[143.55,2.5774],[143.54,28.9079],[143.51,6.5528],[143.5,5.71],[143.4,100.0]],[[143.56,0.8557915],[143.57,15.4629],[143.58,10.3082],[143.59,5.71],[143.63,128.1632993]]]
["bitfinex","SOLUSD",1718409939892,[[143.55,2.5774],[143.54,23.1979],[143.53,5.71],[143.51,6.5528],[143.5,5.71]],[[143.56,0.8557915],[143.57,7.7315],[143.58,18.0394],[143.59,5.71],[143.63,128.1632993]]]
["bitfinex","SOLUSD",1718409940294,[[143.55,7.7323],[143.54,18.0427],[143.53,5.71],[143.51,6.5528],[143.5,5.71]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1935],[143.59,5.71],[143.63,122.5669]]]
["bitfinex","SOLUSD",1718409940601,[[143.55,7.7323],[143.54,18.0427],[143.51,6.5528],[143.34,34.97490507],[125.62,0.5]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1935],[143.59,5.71],[143.63,122.5669]]]
["bitfinex","SOLUSD",1718409940774,[[143.55,7.7323],[143.54,18.0427],[143.53,5.71],[143.51,6.5528],[143.5,5.71]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1935],[143.59,5.71],[143.63,122.5669]]]
["bitfinex","SOLUSD",1718409940977,[[143.55,7.7323],[143.54,18.0427],[143.51,6.5528],[143.48,38.11],[143.43,127.13]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1935],[143.63,122.5669],[143.64,17.13]]]
["bitfinex","SOLUSD",1718409941299,[[143.55,7.7323],[143.54,18.0427],[143.51,6.5528],[143.48,38.11],[143.43,127.13]],[[143.56,0.8557915],[143.57,7.7313],[143.58,18.0394],[143.63,122.5669],[143.64,17.13]]]
["bitfinex","SOLUSD",1718409942196,[[143.55,15.4647],[143.54,10.3101],[143.51,6.5528],[143.48,38.11],[143.43,127.13]],[[143.56,0.8557915],[143.58,25.7705],[143.63,122.5669],[143.64,17.13],[143.73,643.0]]]
["bitfinex","SOLUSD",1718409942494,[[143.55,25.7746],[143.51,6.5528],[143.48,38.11],[143.43,127.13],[142.63,72.72254046]],[[143.56,0.8557915],[143.58,25.7705],[143.63,122.5669],[143.64,17.13],[143.73,643.0]]]
["bitfinex","SOLUSD",1718409942889,[[143.55,25.7746],[143.51,6.5528],[143.48,38.11],[143.43,127.13],[143.4,105.57729629]],[[143.56,0.8557915],[143.58,25.7705],[143.63,122.5669],[143.64,17.13],[143.73,643.0]]]
["bitfinex","SOLUSD",1718409943091,[[143.55,7.7323],[143.54,18.043],[143.51,6.5528],[143.48,38.11],[143.43,127.13]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1934],[143.63,122.5669],[143.64,22.6876816]]]
["bitfinex","SOLUSD",1718409943294,[[143.48,17.13],[143.47,22.2456],[143.44,20.98],[143.43,17.13],[143.41,110.0]],[[143.56,0.8557915],[143.57,2.5771],[143.58,23.1934],[143.63,122.5669],[143.64,22.6876816]]]
["bitfinex","SOLUSD",1718409943295,[[143.48,17.13],[143.47,22.2456],[143.44,20.98],[143.43,17.13],[143.41,110.0]],[[143.55,5.1552],[143.56,0.8557915],[143.57,0.17],[143.58,100.0],[143.62,100.0]]]
["bitfinex","SOLUSD",1718409943487,[[143.52,7.7338],[143.51,10.3123],[143.47,22.2456],[143.46,20.98],[143.43,17.13]],[[143.54,2.5777],[143.55,23.1979],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409943675,[[143.51,25.7808],[143.47,22.2456],[143.46,20.98],[143.43,17.13],[143.41,10.0]],[[143.54,15.466],[143.55,10.3101],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409943879,[[143.52,2.578],[143.51,23.2028],[143.47,22.2456],[143.46,20.98],[143.43,17.13]],[[143.54,15.466],[143.55,10.3101],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409944175,[[143.52,2.578],[143.51,23.2028],[143.47,22.2456],[143.46,20.98],[143.43,17.13]],[[143.54,7.733],[143.55,18.0428],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409944370,[[143.52,2.578],[143.51,23.2028],[143.47,22.2456],[143.44,20.98],[143.43,17.13]],[[143.54,7.733],[143.55,18.0428],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409944579,[[143.51,7.7341],[143.5,18.048],[143.47,22.2456],[143.44,20.98],[143.43,17.13]],[[143.53,2.5778],[143.54,23.1991],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409944970,[[143.52,2.578],[143.51,12.8907],[143.5,7.7348],[143.47,22.2456],[143.44,20.98]],[[143.54,25.7769],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0],[144.0,62.02512305]]]
["bitfinex","SOLUSD",1718409945172,[[143.52,2.578],[143.51,23.2035],[143.47,22.2456],[143.44,20.98],[143.08,650.27225404]],[[143.54,2.5778],[143.55,23.1983],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409945377,[[143.52,7.734],[143.51,18.0474],[143.47,22.2456],[143.44,20.98],[143.35,134.34678258]],[[143.54,2.5778],[143.55,23.1983],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409945579,[[143.52,2.578],[143.51,23.2036],[143.47,22.2456],[143.44,20.98],[143.35,134.34678258]],[[143.54,7.7332],[143.55,18.0431],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409945774,[[143.5,7.7349],[143.49,10.3135],[143.44,20.98],[143.42,26.5528],[143.35,100.0]],[[143.53,23.2009],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0],[143.63,10.0]]]
["bitfinex","SOLUSD",1718409945989,[[143.5,7.7349],[143.42,26.5528]],[[143.53,23.2009],[143.56,1.1957915],[143.57,22.7369],[143.58,100.0]]]
["bitfinex","SOLUSD",1718409945990,[[143.51,2.5781],[143.5,23.2047],[143.45,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,7.7335],[143.54,18.3843],[143.56,1.1957915],[143.57,22.7369],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409946182,[[143.51,2.5781],[143.5,23.2047],[143.45,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,7.7335],[143.54,18.3843],[143.56,0.8557915],[143.57,22.7369],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409946374,[[143.51,2.5781],[143.5,23.2047],[143.45,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,2.5778],[143.54,23.5398],[143.56,0.8557915],[143.57,22.7369],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409946893,[[143.51,2.5781],[143.5,23.2047],[143.44,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,7.7335],[143.54,18.3843],[143.56,0.8557915],[143.57,30.00789291],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409947097,[[143.51,2.5781],[143.5,23.2047],[143.44,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,2.5778],[143.54,23.5398],[143.56,0.8557915],[143.57,30.00789291],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409949601,[[143.51,7.7344],[143.5,18.0481],[143.44,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,2.5778],[143.54,23.5398],[143.56,0.8557915],[143.57,30.00789291],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409949805,[[143.5,18.0481],[143.44,20.98],[143.43,32.8228],[143.42,26.5528]],[[143.53,2.5778],[143.54,23.5398],[143.56,0.8557915],[143.57,30.00789291],[143.58,117.13]]]
["bitfinex","SOLUSD",1718409949806,[[143.43,15.6928],[143.42,6.5528],[143.39,20.98],[143.35,110.0],[143.29,257.5]],[[143.52,0.17],[143.54,117.47],[143.56,0.8557915],[143.57,113.93129291],[143.64,17.13]]]
["bitfinex","SOLUSD",1718409949989,[[143.47,2.5788],[143.43,15.6928],[143.42,6.5528],[143.39,20.98],[143.38,17.13]],[[143.49,2.5786],[143.5,23.206],[143.52,16.0766],[143.53,45.17],[143.54,117.47]]]
["bitfinex","SOLUSD",1718409950174,[[143.45,18.0549],[143.43,15.6928],[143.42,6.5528],[143.39,20.98],[143.38,17.13]],[[143.48,2.5788],[143.49,23.2072],[143.5,0.34],[143.52,16.0766],[143.53,0.17]]]
["bitfinex","SOLUSD",1718409950494,[[143.45,2.5792],[143.44,23.2145],[143.39,36.6728],[143.38,23.6828],[143.34,10.0]],[[143.47,2.5789],[143.48,23.2091],[143.5,0.34],[143.51,6.6603],[143.52,116.0766]]]
["bitfinex","SOLUSD",1718409950800,[[143.46,7.7372],[143.45,18.0547],[143.39,36.6728],[143.38,23.6828],[143.34,10.0]],[[143.49,15.4718],[143.5,8.0755],[143.51,6.6603],[143.52,116.0766],[143.59,13.88121807]]]
["bitfinex","SOLUSD",1718409950979,[[143.46,7.7372],[143.45,18.0547],[143.39,36.6728],[143.38,23.6828],[143.34,10.0]],[[143.48,0.34],[143.49,25.7864],[143.5,0.68],[143.51,6.6603],[143.52,115.9066]]]
["bitfinex","SOLUSD",1718409951179,[[143.46,7.7372],[143.45,18.0547],[143.39,36.6728],[143.38,23.6828],[143.34,10.0]],[[143.48,0.34],[143.49,25.7864],[143.5,0.34],[143.51,6.6603],[143.52,115.9066]]]
["bitfinex","SOLUSD",1718409951374,[[143.47,2.5789],[143.46,12.8953],[143.45,7.7378],[143.39,36.6728],[143.38,23.6828]],[[143.48,0.34],[143.49,7.7359],[143.5,18.3892],[143.51,6.6603],[143.52,115.9066]]]
["bitfinex","SOLUSD",1718409951587,[[143.46,12.8954],[143.45,7.7378],[143.39,36.6728],[143.38,23.6828],[143.29,274.63]],[[143.48,0.34],[143.49,7.7359],[143.5,18.3892],[143.51,6.6603],[143.52,115.9066]]]
["bitfinex","SOLUSD",1718409951802,[[143.48,5.1575],[143.39,36.6728],[143.38,23.6828],[143.35,100.0],[143.32,125.7864]],[[143.5,0.17],[143.51,29.8649],[143.52,15.9066],[143.54,117.13],[143.57,107.27099291]]]
["bitfinex","SOLUSD",1718409952109,[[143.49,7.7356],[143.48,18.0508],[143.39,36.6728],[143.38,23.6828],[143.36,17.13]],[[143.5,0.34],[143.51,2.5782],[143.52,39.2796],[143.54,17.13],[143.56,100.8557915]]]
["bitfinex","SOLUSD",1718409952296,[[143.49,7.7356],[143.48,18.0508],[143.36,17.13]],[[143.5,0.34],[143.51,2.5782],[143.52,39.2796],[143.54,17.13],[143.56,100.8557915]]]
["bitfinex","SOLUSD",1718409952297,[[143.5,2.5783],[143.49,12.8927],[143.48,7.736],[143.45,15.6928],[143.43,6.5528]],[[143.52,7.9042],[143.53,18.0458],[143.56,123.4226915],[143.57,124.40099291],[143.68,34.78267398]]]
["bitfinex","SOLUSD",1718409952495,[[143.49,15.4711],[143.48,7.736],[143.45,15.6928],[143.43,6.5528],[143.32,60.67357148]],[[143.51,0.34],[143.52,7.9042],[143.53,18.2158],[143.56,123.4226915],[143.57,124.40099291]]]
["bitfinex","SOLUSD",1718409952681,[[143.48,23.2077],[143.45,15.6928],[143.43,6.5528],[143.36,32.60611006],[143.34,100.0]],[[143.51,8.0746],[143.52,18.2162],[143.53,0.17],[143.56,123.4226915],[143.57,124.40099291]]]
["bitfinex","SOLUSD",1718409953010,[[143.47,25.7883],[143.45,15.6928],[143.43,6.5528],[143.36,32.60611006],[143.34,100.0]],[[143.5,2.5784],[143.51,23.5439],[143.52,0.17],[143.53,0.17],[143.56,123.4226915]]]
["bitfinex","SOLUSD",1718409953209,[[143.48,2.5787],[143.47,23.2096],[143.45,15.6928],[143.43,6.5528],[143.36,32.60611006]],[[143.5,7.7352],[143.51,18.3875],[143.52,0.17],[143.53,0.17],[143.56,123.4226915]]]
["bitfinex","SOLUSD",1718409953903,[[143.48,2.5787],[143.47,23.2096],[143.45,15.6928],[143.43,6.5528],[143.36,32.60611006]],[[143.5,2.5784],[143.51,23.5441],[143.52,0.17],[143.53,0.17],[143.56,123.4226915]]]
["bitfinex","SOLUSD",1718409954900,[[143.48,7.7361],[143.47,18.052],[143.45,15.6928],[143.43,6.5528],[143.36,32.60611006]],[[143.51,23.5441],[143.52,0.17],[143.53,0.17],[143.56,123.4226915],[143.67,34.99211791]]]
["bitfinex","SOLUSD",1718409955123,[[143.49,2.5784],[143.48,23.2081],[143.45,15.6928],[143.43,27.5328],[143.38,10.0]],[[143.51,2.9182],[143.52,23.3727],[143.53,0.17],[143.56,23.4226915],[143.57,24.40099291]]]
["bitfinex","SOLUSD",1718409955916,[[143.48,18.0508],[143.47,7.7364],[143.45,15.6928],[143.43,27.5328],[143.38,10.0]],[[143.51,8.0746],[143.52,18.2165],[143.53,0.17],[143.56,23.4226915],[143.57,24.40099291]]]
["bitfinex","SOLUSD",1718409956220,[[143.48,7.7358],[143.47,18.0518],[143.45,15.6928],[143.43,27.5328],[143.38,10.0]],[[143.51,15.8092],[143.52,10.4822],[143.53,0.17],[143.56,23.4226915],[143.57,24.40099291]]]
["bitfinex","SOLUSD",1718409956515,[[143.51,7.7345],[143.45,36.6728],[143.43,27.5328]],[[143.56,23.4226915],[143.57,24.40099291]]]
["bitfinex","SOLUSD",1718409956516,[[143.51,7.7345],[143.45,36.6728],[143.44,17.13],[143.43,6.5528],[143.4,10.0]],[[143.54,23.2],[143.56,23.4226915],[143.57,7.27099291],[143.6,100.0],[143.61,100.0]]]
["bitfinex","SOLUSD",1718409956718,[[143.51,2.5781],[143.5,18.0481],[143.45,36.6728],[143.44,17.13],[143.43,6.5528]],[[143.54,23.2],[143.56,23.4226915],[143.57,7.27099291],[143.6,117.13],[143.61,100.0]]]
["bitfinex","SOLUSD",1718409957013,[[143.51,7.7344],[143.5,18.0481],[143.45,36.6728],[143.44,17.13],[143.43,6.5528]],[[143.54,25.7778],[143.56,23.4226915],[143.57,7.27099291],[143.6,117.13],[143.61,100.0]]]
["bitfinex","SOLUSD",1718409957516,[[143.5,25.7828],[143.45,36.6728],[143.44,17.13],[143.43,6.5528],[143.16,3.63612702]],[[143.53,7.7335],[143.54,18.0445],[143.56,23.4226915],[143.57,7.27099291],[143.6,117.13]]]
["bitfinex","SOLUSD",1718409957708,[[143.49,25.7847],[143.45,36.6728],[143.44,17.13],[143.43,6.5528],[143.15,3.63612702]],[[143.52,7.7341],[143.53,18.045],[143.56,23.4226915],[143.57,7.27099291],[143.6,117.13]]]
["bitfinex","SOLUSD",1718409958012,[[143.49,7.7353],[143.48,18.0506],[143.45,36.6728],[143.44,17.13],[143.43,6.5528]],[[143.52,15.4682],[143.53,10.3114],[143.56,23.4226915],[143.57,7.27099291],[143.6,117.13]]]
["bitfinex","SOLUSD",1718409958199,[[143.47,10.3155],[143.46,10.3158],[143.45,15.6928],[143.43,27.5328],[143.41,17.13]],[[143.5,5.1569],[143.54,0.17],[143.55,100.0],[143.56,23.4226915],[143.57,24.40099291]]]
["bitfinex","SOLUSD",1718409958398,[[143.47,12.8945],[143.46,10.3158],[143.45,15.6928],[143.43,27.5328],[143.41,17.13]],[[143.5,7.7354],[143.51,18.0481],[143.54,0.17],[143.55,100.0],[143.56,23.4226915]]]
["bitfinex","SOLUSD",1718409958600,[[143.47,23.21],[143.45,15.6928],[143.43,27.5328],[143.41,17.13],[143.28,34.770184]],[[143.5,2.5785],[143.51,23.2047],[143.53,7.2720124],[143.54,0.17],[143.55,100.0]]]
["bitfinex","SOLUSD",1718409958832,[[143.48,2.5786],[143.47,23.21],[143.45,15.6928],[143.43,27.5328],[143.41,17.13]],[[143.5,7.7353],[143.51,18.0481],[143.53,7.2720124],[143.54,0.17],[143.55,100.0]]]
["bitfinex","SOLUSD",1718409959020,[[143.46,23.2115],[143.45,15.6928],[143.43,6.5528],[143.24,34.94836603],[143.04,1623.7]],[[143.49,7.7357],[143.5,18.0491],[143.53,7.2720124],[143.54,0.17],[143.55,100.0]]]
["bitfinex","SOLUSD",1718409959335,[[143.46,7.7372],[143.45,18.0541],[143.43,6.5528],[143.41,15.4431],[143.4,20.98]],[[143.48,2.5787],[143.49,23.2076],[143.51,0.34],[143.52,0.17],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409959715,[[143.47,2.5788],[143.46,23.2114],[143.43,6.5528],[143.41,36.4231],[143.35,100.0]],[[143.49,2.5786],[143.5,23.2058],[143.51,0.34],[143.52,0.17],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409960018,[[143.47,2.5788],[143.46,23.211],[143.43,6.5528],[143.41,36.4231],[143.35,100.0]],[[143.49,7.7356],[143.5,18.0489],[143.51,0.34],[143.52,0.17],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409960221,[[143.46,7.737],[143.45,18.0544],[143.43,6.5528],[143.41,36.4231],[143.33,100.0]],[[143.48,2.5787],[143.49,23.2071],[143.51,0.34],[143.52,0.17],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409960407,[[143.47,5.1577],[143.46,7.7371],[143.43,6.5528],[143.41,36.4231],[143.35,100.0]],[[143.5,5.1569],[143.51,0.34],[143.52,0.17],[143.53,7.2720124],[143.6,15.60524894]]]
["bitfinex","SOLUSD",1718409960606,[[143.48,2.5787],[143.47,23.2101],[143.43,6.5528],[143.41,36.4231],[143.35,100.0]],[[143.5,7.7353],[143.51,18.3882],[143.52,0.17],[143.53,7.2720124],[143.6,15.60524894]]]
["bitfinex","SOLUSD",1718409960820,[[143.48,2.5787],[143.47,23.2101],[143.43,6.5528],[143.41,36.4231],[143.35,100.0]],[[143.5,2.5784],[143.51,23.5447],[143.52,0.17],[143.53,7.2720124],[143.6,15.60524894]]]
["bitfinex","SOLUSD",1718409960998,[[143.48,2.5787],[143.47,23.2101],[143.43,6.5528],[143.41,36.4231],[143.35,105.55439899]],[[143.5,7.7351],[143.51,18.3882],[143.52,0.17],[143.53,7.2720124],[143.6,15.60524894]]]
["bitfinex","SOLUSD",1718409961204,[[143.48,2.5787],[143.47,23.2101],[143.43,6.5528],[143.41,36.4231],[143.35,105.55439899]],[[143.5,7.7351],[143.51,18.3882],[143.52,0.17],[143.53,7.2720124],[143.59,18.0544]]]
["bitfinex","SOLUSD",1718409961420,[[143.47,7.7365],[143.46,18.053],[143.43,6.5528],[143.41,36.4231],[143.35,105.55439899]],[[143.5,12.8919],[143.51,10.6532],[143.52,0.17],[143.53,7.2720124],[143.59,18.0544]]]
["bitfinex","SOLUSD",1718409961603,[[143.47,7.7365],[143.46,18.053],[143.43,6.5528],[143.41,36.4231],[143.35,105.55439899]],[[143.5,15.4704],[143.51,10.6532],[143.52,0.17],[143.53,7.2720124],[143.59,18.0544]]]
["bitfinex","SOLUSD",1718409961938,[[143.44,7.738],[143.43,18.0567],[143.41,15.4431],[143.39,27.3109],[143.37,17.13]],[[143.47,12.8948],[143.48,10.3155],[143.49,0.34],[143.51,122.9969],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409962102,[[143.45,2.5792],[143.44,23.2146],[143.41,15.4431],[143.39,27.3109],[143.37,17.13]],[[143.47,7.737],[143.48,18.3921],[143.49,0.34],[143.51,122.6569],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409962419,[[143.45,2.5792],[143.44,23.2147],[143.41,15.4431],[143.39,27.3109],[143.37,17.13]],[[143.47,2.5789],[143.48,18.3915],[143.49,0.34],[143.51,122.6569],[143.53,24.4020124]]]
["bitfinex","SOLUSD",1718409962595,[[143.45,2.5792],[143.44,23.2147],[143.41,15.4431],[143.39,27.3109],[143.37,17.13]],[[143.47,2.5789],[143.48,23.5493],[143.49,0.34],[143.51,122.6569],[143.53,24.4020124]]]
["bitfinex","SOLUSD",1718409962798,[[143.45,7.7377],[143.44,18.0559],[143.42,5.72],[143.41,15.4431],[143.39,27.3109]],[[143.47,5.72],[143.48,23.5493],[143.49,0.34],[143.51,122.6569],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409963110,[[143.45,2.5792],[143.44,23.2146],[143.42,5.72],[143.41,15.4431],[143.39,27.3109]],[[143.47,8.299],[143.48,23.5493],[143.49,0.34],[143.51,122.6569],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409963321,[[143.45,2.5792],[143.44,23.2146],[143.42,5.72],[143.41,15.4431],[143.39,27.3109]],[[143.47,2.579],[143.48,23.5493],[143.49,0.34],[143.51,122.6569],[143.53,7.2720124]]]
["bitfinex","SOLUSD",1718409963506,[[143.45,2.5792],[143.44,23.2146],[143.42,5.72],[143.41,15.4431],[143.39,27.3109]],[[143.47,8.299],[143.48,23.5493],[143.49,0.34],[143.5,22.88],[143.51,122.6569]]]
["bitfinex","SOLUSD",1718409963703,[[143.43,2.5796],[143.42,5.1594],[143.37,15.4431],[143.34,20.98],[143.33,12.8919]],[[143.45,7.7379],[143.46,23.7743],[143.48,0.34],[143.49,0.34],[143.5,22.88]]]
["bitfinex","SOLUSD",1718409963994,[[143.43,2.5796],[143.42,23.2178],[143.39,5.72],[143.37,15.4431],[143.36,50.1909]],[[143.45,13.4579],[143.46,18.0543],[143.48,0.34],[143.49,0.34],[143.5,22.88]]]
["bitfinex","SOLUSD",1718409964197,[[143.43,7.7388],[143.42,18.0584],[143.39,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,5.72],[143.46,25.7918],[143.48,0.34],[143.49,0.34],[143.5,22.88]]]
["bitfinex","SOLUSD",1718409964397,[[143.44,2.5794],[143.43,23.2166],[143.39,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,5.72],[143.46,2.5792],[143.47,23.2112],[143.48,0.34],[143.49,0.34]]]
["bitfinex","SOLUSD",1718409964618,[[143.43,15.4776],[143.42,7.7391],[143.39,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,5.72],[143.46,7.7374],[143.47,18.0531],[143.48,0.34],[143.49,0.34]]]
["bitfinex","SOLUSD",1718409964824,[[143.43,7.7387],[143.42,18.0581],[143.4,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,5.72],[143.46,15.4747],[143.47,10.316],[143.48,0.34],[143.49,0.34]]]
["bitfinex","SOLUSD",1718409965219,[[143.43,12.8981],[143.4,5.72],[143.37,36.4231],[143.36,29.2109],[143.28,100.0]],[[143.46,2.5792],[143.47,18.0531],[143.48,0.34],[143.49,0.34],[143.63,42.03173775]]]
["bitfinex","SOLUSD",1718409965420,[[143.44,2.5794],[143.43,23.2166],[143.4,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,5.72],[143.46,2.5792],[143.47,23.2111],[143.48,0.34],[143.49,0.34]]]
["bitfinex","SOLUSD",1718409965624,[[143.44,2.5794],[143.43,23.2166],[143.4,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.46,2.5792],[143.47,23.2111],[143.48,0.34],[143.49,0.34],[143.62,34.83050207]]]
["bitfinex","SOLUSD",1718409965800,[[143.44,7.7383],[143.43,18.0574],[143.4,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,5.72],[143.47,25.7901],[143.48,0.34],[143.49,0.34],[143.61,34.03709418]]]
["bitfinex","SOLUSD",1718409965996,[[143.44,5.72],[143.38,0.17],[143.37,36.4231],[143.36,29.2109],[143.34,110.0]],[[143.48,0.34],[143.49,2.7486],[143.5,18.0495],[143.51,22.6569],[143.55,100.0]]]
["bitfinex","SOLUSD",1718409966210,[[143.44,5.72],[143.38,0.17],[143.37,36.4231],[143.36,29.2109],[143.34,10.0]],[[143.48,18.0515],[143.5,0.17],[143.51,22.6569],[143.52,100.0],[143.54,100.0]]]
["bitfinex","SOLUSD",1718409966417,[[143.44,15.4762],[143.41,5.72],[143.38,0.17],[143.37,36.4231],[143.36,29.2109]],[[143.47,2.579],[143.5,5.89],[143.51,22.6569],[143.52,100.0],[143.54,100.0]]]
["bitfinex","SOLUSD",1718409966700,[[143.42,15.4787],[143.41,7.7397],[143.39,5.72],[143.37,36.4231],[143.36,29.2109]],[[143.45,13.458],[143.46,18.0547],[143.5,123.05],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409966905,[[143.42,23.2184],[143.37,36.4231],[143.36,23.4909],[142.84,77.12552193],[142.4,50.21001209]],[[143.45,7.738],[143.46,18.0547],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409967107,[[143.37,36.4231],[143.36,23.4909],[143.29,274.66],[143.28,100.0],[143.26,391.0]],[[143.46,2.5791],[143.47,10.3158],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409967301,[[143.43,25.7956],[143.38,20.0],[143.37,36.4231],[143.36,23.4909],[143.31,23.79232116]],[[143.46,7.7373],[143.47,18.0528],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409967516,[[143.43,23.2163],[143.37,36.4231],[143.36,23.4909],[143.31,23.79232116],[142.42,50.0]],[[143.46,7.7373],[143.47,18.3928],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409967715,[[143.43,7.7385],[143.42,18.0583],[143.37,36.4231],[143.36,23.4909],[143.31,23.79232116]],[[143.46,12.8956],[143.47,10.6558],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409967938,[[143.43,7.7385],[143.42,18.0583],[143.37,36.4231],[143.36,23.4909],[143.31,23.79232116]],[[143.46,15.4748],[143.47,10.6558],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409968226,[[143.43,7.7385],[143.42,18.0583],[143.37,36.4231],[143.36,23.4909],[143.34,10.0]],[[143.46,7.7374],[143.47,18.3929],[143.5,117.33],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409968520,[[143.42,2.5797],[143.37,15.4431],[143.36,44.4709],[143.31,33.79232116],[143.26,491.0]],[[143.45,12.8966],[143.47,0.51],[143.5,117.16],[143.51,22.6569],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409968724,[[143.43,2.5796],[143.42,18.0587],[143.38,20.0],[143.37,15.4431],[143.36,44.4709]],[[143.45,0.34],[143.46,23.3827],[143.47,0.17],[143.5,117.16],[143.51,22.6569]]]
["bitfinex","SOLUSD",1718409968931,[[143.43,2.5796],[143.42,23.218],[143.37,15.4431],[143.36,44.4709],[143.26,525.01889833]],[[143.45,2.9193],[143.46,23.3827],[143.47,0.17],[143.49,7.27352077],[143.5,117.16]]]
["bitfinex","SOLUSD",1718409969115,[[143.43,7.7388],[143.42,18.0587],[143.37,15.4431],[143.36,44.4709],[143.26,525.01889833]],[[143.45,0.34],[143.46,25.9619],[143.47,0.17],[143.49,7.27352077],[143.5,117.16]]]
["bitfinex","SOLUSD",1718409969513,[[143.44,2.5794],[143.43,23.2162],[143.37,36.4231],[143.36,23.4909],[143.26,491.0]],[[143.45,0.34],[143.46,0.17],[143.47,25.9599],[143.49,7.27352077],[143.5,117.16]]]
["bitfinex","SOLUSD",1718409969732,[[143.44,7.7382],[143.43,18.057],[143.37,36.4231],[143.36,23.4909],[143.34,10.0]],[[143.47,25.9599],[143.49,7.27352077],[143.5,17.16],[143.54,105.70119768],[143.57,17.16]]]
["bitfinex","SOLUSD",1718409969904,[[143.45,5.1585],[143.37,36.4231],[143.36,23.4909],[143.34,10.0],[143.26,391.0]],[[143.48,2.7488],[143.49,7.27352077],[143.5,17.16],[143.54,105.70119768],[143.57,17.16]]]
["bitfinex","SOLUSD",1718409970099,[[143.45,5.1585],[143.37,36.4231],[143.36,23.4909],[143.26,391.0]],[[143.48,2.7488],[143.49,7.27352077],[143.54,105.70119768],[143.57,17.16]]]
["bitfinex","SOLUSD",1718409970100,[[143.45,25.7923],[143.37,36.4231],[143.36,23.4909],[143.32,110.0],[143.28,34.770184]],[[143.47,0.34],[143.48,7.9063],[143.49,18.2202],[143.53,17.16],[143.54,105.70119768]]]
["bitfinex","SOLUSD",1718409970334,[[143.46,2.5791],[143.45,23.2132],[143.37,36.4231],[143.36,23.4909],[143.32,110.0]],[[143.47,0.34],[143.48,2.7488],[143.49,23.3775],[143.53,17.16],[143.54,105.70119768]]]
["bitfinex","SOLUSD",1718409970524,[[143.45,25.7923],[143.37,36.4231],[143.36,23.4909],[143.32,110.0],[143.31,29.51858218]],[[143.47,0.34],[143.48,7.9063],[143.49,18.2202],[143.5,7.27301812],[143.53,17.16]]]
["bitfinex","SOLUSD",1718409970729,[[143.45,7.7376],[143.44,18.0556],[143.37,36.4231],[143.36,23.4909],[143.32,110.0]],[[143.47,2.9189],[143.48,13.0638],[143.49,10.4843],[143.5,7.27301812],[143.53,17.16]]]
["bitfinex","SOLUSD",1718409971030,[[143.45,7.7376],[143.44,18.0556],[143.37,36.4231],[143.36,23.4909],[143.35,10.0]],[[143.47,2.9189],[143.48,13.0638],[143.49,10.4843],[143.5,7.27301812],[143.53,17.16]]]
["bitfinex","SOLUSD",1718409971407,[[143.45,2.5791],[143.44,23.2143],[143.37,36.4231],[143.36,23.4909],[143.35,10.0]],[[143.47,2.9189],[143.48,23.3789],[143.49,0.17],[143.5,7.27301812],[143.53,17.16]]]
["bitfinex","SOLUSD",1718409971929,[[143.43,7.7387],[143.42,18.0583],[143.37,36.4231],[143.36,23.4909],[143.32,110.0]],[[143.46,23.2123],[143.47,0.34],[143.48,0.17],[143.49,0.17],[143.5,7.27301812]]]
["bitfinex","SOLUSD",1718409972130,[[143.43,2.5795],[143.42,23.2178],[143.37,36.4231],[143.36,23.4909],[143.32,10.0]],[[143.45,2.5793],[143.46,23.2123],[143.47,0.34],[143.48,0.17],[143.49,0.17]]]
["bitfinex","SOLUSD",1718409972932,[[143.43,2.5795],[143.42,18.0583],[143.37,36.4231],[143.36,23.4909],[143.32,10.0]],[[143.46,23.2123],[143.47,0.34],[143.48,0.17],[143.49,0.17],[143.71,42.8357915]]]
["bitfinex","SOLUSD",1718409973133,[[143.42,23.2178],[143.37,36.4231],[143.36,23.4909],[143.32,10.0],[143.26,391.0]],[[143.45,2.5794],[143.46,18.0541],[143.47,0.34],[143.48,0.17],[143.49,0.17]]]
["bitfinex","SOLUSD",1718409973429,[[143.43,2.5796],[143.42,23.2178],[143.37,36.4231],[143.36,23.4909],[143.32,10.0]],[[143.45,2.5794],[143.46,23.2126],[143.47,0.34],[143.48,0.17],[143.49,0.17]]]
["bitfinex","SOLUSD",1718409973629,[[143.42,23.2178],[143.37,36.4231],[143.36,23.4909],[143.32,10.0],[142.42,50.0]],[[143.45,2.5794],[143.46,18.0541],[143.47,0.34],[143.48,0.17],[143.49,0.17]]]
["bitfinex","SOLUSD",1718409973851,[[143.42,2.5797],[143.41,23.2193],[143.37,15.4431],[143.36,23.4909],[143.32,10.0]],[[143.44,2.9194],[143.45,23.2139],[143.46,0.17],[143.47,0.34],[143.48,0.17]]]
["bitfinex","SOLUSD",1718409974035,[[143.42,2.5797],[143.41,23.2193],[143.37,15.4431],[143.36,44.4709],[143.32,10.0]],[[143.44,2.9194],[143.45,23.2139],[143.46,0.17],[143.56,0.8557915],[143.57,20.81495225]]]
["bitfinex","SOLUSD",1718409974336,[[143.43,2.5796],[143.42,18.0584],[143.37,15.4431],[143.36,44.4709],[143.3,128.0541]],[[143.44,0.34],[143.46,23.3824],[143.5,124.43301812],[143.52,100.0],[143.54,28.91509768]]]
["bitfinex","SOLUSD",1718409974710,[[143.42,25.7974],[143.37,15.4431],[143.36,44.4709],[143.3,128.0541],[143.26,491.0]],[[143.44,0.34],[143.45,7.7378],[143.46,18.2241],[143.5,124.43301812],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409974912,[[143.42,15.4784],[143.41,7.7396],[143.37,15.4431],[143.36,44.4709],[143.3,128.0541]],[[143.44,0.34],[143.45,7.7378],[143.46,18.2241],[143.5,124.43301812],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409975637,[[143.42,7.739],[143.41,18.0593],[143.37,15.4431],[143.36,44.4709],[143.3,128.0541]],[[143.44,0.34],[143.45,7.7378],[143.46,18.2241],[143.5,124.43301812],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409975814,[[143.42,7.739],[143.41,18.0593],[143.37,15.4431],[143.36,44.4709],[143.3,128.0541]],[[143.44,0.34],[143.45,15.4758],[143.46,10.4866],[143.5,124.43301812],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409976017,[[143.42,7.739],[143.41,18.0593],[143.37,15.4431],[143.36,44.4709],[143.3,128.0541]],[[143.44,0.34],[143.45,7.7379],[143.46,18.2242],[143.5,124.43301812],[143.52,100.0]]]
["bitfinex","SOLUSD",1718409976224,[[143.38,5.1609],[143.37,15.4431],[143.36,6.3309],[143.34,20.98],[143.31,8.34922116]],[[143.41,2.5801],[143.42,10.3194],[143.43,0.17],[143.44,0.34],[143.45,15.5942]]]
["bitfinex","SOLUSD",1718409976423,[[143.33,15.7855],[143.32,6.0039],[143.31,17.16],[143.3,10.0],[143.26,491.0]],[[143.4,2.5802],[143.41,18.0603],[143.44,0.34],[143.45,15.5942],[143.46,106.4957]]]
["bitfinex","SOLUSD",1718409976610,[[143.38,2.5804],[143.37,18.0647],[143.34,20.0],[143.33,15.7855],[143.32,6.0039]],[[143.41,25.8005],[143.42,0.34],[143.45,15.5942],[143.46,106.4957],[143.5,281.93301812]]]
["bitfinex","SOLUSD",1718409976816,[[143.38,23.2246],[143.33,15.7855],[143.32,6.0039],[143.13,418.9033487],[143.09,19.17799439]],[[143.41,2.5801],[143.42,23.5589],[143.45,15.5942],[143.46,106.4957],[143.5,281.93301812]]]
["bitfinex","SOLUSD",1718409977030,[[143.38,7.7414],[143.37,18.0644],[143.33,15.7855],[143.32,6.0039],[143.27,45.50922116]],[[143.41,7.7402],[143.42,18.3991],[143.45,15.5942],[143.46,106.4957],[143.5,291.93301812]]]
["bitfinex","SOLUSD",1718409977313,[[143.38,2.5803],[143.37,23.2256],[143.33,15.7855],[143.32,26.9839],[143.27,25.50922116]],[[143.41,23.2202],[143.42,0.34],[143.45,15.5942],[143.46,106.4957],[143.5,291.93301812]]]
["bitfinex","SOLUSD",1718409977533,[[143.37,2.5806],[143.36,23.2275],[143.33,15.7855],[143.32,6.0039],[143.29,17.16]],[[143.39,2.5803],[143.4,23.3919],[143.42,0.68],[143.44,100.0],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409977812,[[143.35,2.581],[143.34,23.2307],[143.29,15.7855],[143.28,6.0039],[143.24,23.2246]],[[143.37,2.5807],[143.38,23.2254],[143.39,0.17],[143.4,0.34],[143.42,100.34]]]
["bitfinex","SOLUSD",1718409978121,[[143.39,15.4821],[143.29,32.9455],[143.28,6.0039],[143.27,5.64982621],[143.26,100.0]],[[143.4,0.34],[143.42,100.34]]]
["bitfinex","SOLUSD",1718409978122,[[143.39,15.4821],[143.29,32.9455],[143.28,6.0039],[143.27,5.64982621],[143.26,100.0]],[[143.4,0.34],[143.42,2.7499],[143.43,23.2174],[143.44,106.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409978324,[[143.39,7.741],[143.38,7.7412],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.4,0.34],[143.42,2.7499],[143.43,18.058],[143.44,106.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409978635,[[143.37,2.5806],[143.36,18.066],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.39,0.17],[143.4,5.5005],[143.41,10.4903],[143.42,0.17],[143.43,17.16]]]
["bitfinex","SOLUSD",1718409978849,[[143.37,7.7419],[143.36,18.066],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.39,0.34],[143.4,8.0807],[143.41,18.0605],[143.42,0.17],[143.43,17.16]]]
["bitfinex","SOLUSD",1718409979011,[[143.38,7.7414],[143.37,18.0648],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.4,0.34],[143.41,7.7403],[143.42,10.4896],[143.45,132.5842],[143.48,5.63199223]]]
["bitfinex","SOLUSD",1718409979210,[[143.38,15.4829],[143.37,7.742],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.41,7.7402],[143.42,18.229],[143.44,6.3257],[143.45,32.5842],[143.47,200.0]]]
["bitfinex","SOLUSD",1718409979428,[[143.39,12.9015],[143.33,20.98],[143.29,32.9455],[143.28,6.0039],[143.24,123.2174]],[[143.42,2.7498],[143.43,23.3874],[143.44,6.3257],[143.45,15.4242],[143.47,100.0]]]
["bitfinex","SOLUSD",1718409979637,[[143.4,7.7404],[143.39,18.0624],[143.33,20.98],[143.29,42.9455],[143.28,6.0039]],[[143.41,0.34],[143.42,0.17],[143.43,25.9672],[143.44,6.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409979912,[[143.4,2.5801],[143.39,23.2229],[143.33,20.98],[143.29,42.9455],[143.28,6.0039]],[[143.41,0.34],[143.42,0.17],[143.43,23.3874],[143.44,6.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409980136,[[143.4,2.5801],[143.39,23.2229],[143.33,20.98],[143.29,42.9455],[143.28,6.0039]],[[143.41,0.34],[143.42,2.7498],[143.43,23.3874],[143.44,6.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409980335,[[143.38,18.0632],[143.37,7.7418],[143.3,20.98],[143.29,42.9455],[143.28,6.0039]],[[143.41,8.08],[143.42,18.2288],[143.43,0.17],[143.44,6.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409980547,[[143.38,7.7414],[143.37,18.0644],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.41,15.8202],[143.42,10.4893],[143.43,0.17],[143.44,6.3257],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409980834,[[143.39,2.5803],[143.38,23.2246],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.41,2.9201],[143.42,23.3888],[143.43,0.17],[143.44,13.5997081],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409981041,[[143.38,25.805],[143.3,20.98],[143.29,42.9455],[143.28,6.0039],[143.21,292.45399168]],[[143.41,2.9201],[143.42,23.3888],[143.43,0.17],[143.44,13.5997081],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409981530,[[143.39,2.5803],[143.38,23.2246],[143.3,20.98],[143.29,42.9455],[143.28,6.0039]],[[143.41,2.9201],[143.42,23.3888],[143.43,0.17],[143.44,13.5997081],[143.45,15.4242]]]
["bitfinex","SOLUSD",1718409981734,[[143.36,7.7424],[143.31,0.17],[143.3,20.98],[143.29,32.9455],[143.28,6.0039]],[[143.39,7.7412],[143.41,0.34],[143.42,0.17],[143.43,100.17],[143.44,13.5997081]]]
["bitfinex","SOLUSD",1718409981916,[[143.37,2.5807],[143.36,5.1617],[143.35,7.7428],[143.31,0.17],[143.3,20.98]],[[143.39,7.7411],[143.4,18.0621],[143.41,0.34],[143.42,0.17],[143.43,100.17]]]
["bitfinex","SOLUSD",1718409982112,[[143.36,2.5808],[143.35,23.2289],[143.31,0.17],[143.3,20.98],[143.24,23.2174]],[[143.38,2.5806],[143.39,23.2236],[143.4,0.17],[143.41,0.34],[143.42,0.17]]]
["bitfinex","SOLUSD",1718409982312,[[143.35,23.2289],[143.31,0.17]],[[143.38,2.5806],[143.39,23.2236],[143.4,0.17],[143.41,0.34],[143.42,0.17]]]
["bitfinex","SOLUSD",1718409982313,[[143.35,15.4863],[143.31,0.17],[143.22,117.16],[143.2,100.0],[143.15,35.4073186]],[[143.38,2.5806],[143.39,23.5638],[143.4,0.17],[143.41,0.34],[143.42,0.17]]]
["bitfinex","SOLUSD",1718409982523,[[143.35,18.0672],[143.34,7.7434],[143.3,20.98],[143.26,10.0],[143.22,117.16]],[[143.38,7.7417],[143.39,18.4029],[143.4,0.17],[143.42,0.17],[143.43,100.0]]]
["bitfinex","SOLUSD",1718409982846,[[143.26,10.0],[143.22,140.3836],[143.15,35.4073186],[143.06,8.12804554],[142.95,29.0890161]],[[143.37,2.5807],[143.38,18.0641],[143.39,0.34],[143.4,0.17],[143.42,0.17]]]
["bitfinex","SOLUSD",1718409983139,[[143.34,23.231],[143.3,20.0],[143.29,15.7855],[143.27,17.16],[143.26,10.0]],[[143.37,2.5807],[143.38,23.2254],[143.39,0.34],[143.4,0.17],[143.42,0.17]]]
["bitfinex","SOLUSD",1718409983346,[[143.34,15.4873],[143.3,20.0],[143.29,15.7855],[143.27,17.16],[143.26,10.0]],[[143.37,2.5807],[143.38,23.2255],[143.39,0.34],[143.4,0.17],[143.41,100.0]]]
["bitfinex","SOLUSD",1718409983522,[[143.34,15.4872],[143.33,10.3254],[143.3,20.0],[143.29,15.7855],[143.28,26.9839]],[[143.37,7.7422],[143.38,18.0641],[143.39,0.34],[143.4,0.17],[143.41,100.0]]]
["bitfinex","SOLUSD",1718409984130,[[143.35,2.581],[143.34,23.2311],[143.3,20.0],[143.29,15.7855],[143.28,26.9839]],[[143.37,2.5807],[143.38,23.2254],[143.39,0.34],[143.4,0.17],[143.41,100.0]]]
["bitfinex","SOLUSD",1718409984637,[[143.32,5.1632],[143.31,18.0724],[143.29,15.7855],[143.28,6.0039],[143.27,20.98]],[[143.36,10.664],[143.38,6.4957],[143.39,115.7642],[143.41,117.16],[143.44,7.2740081]]]
["bitfinex","SOLUSD",1718409984813,[[143.31,5.1634],[143.29,15.7855],[143.28,6.0039],[143.24,17.16],[143.23,8.34922116]],[[143.35,10.3245],[143.36,0.51],[143.37,0.17],[143.38,6.4957],[143.39,115.4242]]]
["bitfinex","SOLUSD",1718409985017,[[143.3,12.9094],[143.25,15.7855],[143.24,23.1639],[143.23,8.34922116],[143.19,123.2254]],[[143.33,2.5815],[143.34,18.4091],[143.36,0.17],[143.37,100.17],[143.38,23.4857]]]
["bitfinex","SOLUSD",1718409985241,[[143.3,12.9094],[143.25,15.7855],[143.24,23.1639],[143.19,123.2254]],[[143.33,2.5815],[143.34,18.4091],[143.36,0.17],[143.37,100.17],[143.38,23.4857]]]
["bitfinex","SOLUSD",1718409985242,[[143.31,2.5817],[143.3,23.2369],[143.25,15.7855],[143.24,23.1639],[143.19,123.2254]],[[143.33,2.5815],[143.34,23.5718],[143.35,100.0],[143.36,0.17],[143.37,0.17]]]
["bitfinex","SOLUSD",1718409985423,[[143.29,7.7463],[143.28,18.076],[143.25,15.7855],[143.24,23.1639],[143.21,10.0]],[[143.33,2.5815],[143.34,23.5718],[143.35,100.0],[143.37,0.17]]]
["bitfinex","SOLUSD",1718409985424,[[143.29,7.7463],[143.28,18.076],[143.25,15.7855],[143.24,23.1639],[143.21,10.0]],[[143.32,12.9083],[143.33,10.326],[143.34,0.68],[143.35,100.0],[143.37,0.17]]]
["bitfinex","SOLUSD",1718409985629,[[143.3,2.5819],[143.29,18.0749],[143.25,15.7855],[143.24,6.0039],[143.22,20.98]],[[143.33,10.326],[143.34,0.68],[143.35,100.0]]]
["bitfinex","SOLUSD",1718409985630,[[143.3,2.5819],[143.29,18.0749],[143.25,15.7855],[143.24,6.0039],[143.22,20.98]],[[143.33,5.163],[143.34,0.68],[143.35,100.0],[143.49,425.92055404],[143.5,3.65495225]]]
["bitfinex","SOLUSD",1718409985845,[[143.3,7.7458],[143.29,18.0749],[143.25,15.7855],[143.24,6.0039],[143.23,20.98]],[[143.32,0.34],[143.33,12.9074],[143.34,11.0053],[143.35,100.0],[143.42,267.5]]]
["bitfinex","SOLUSD",1718409986023,[[143.29,25.8211],[143.25,15.7855],[143.24,6.0039],[143.23,20.98],[142.29,122.72254046]],[[143.32,2.9217],[143.33,23.2333],[143.34,0.34],[143.35,100.0],[143.42,267.5]]]
["bitfinex","SOLUSD",1718409986224,[[143.28,5.1645],[143.25,15.7855],[143.24,6.0039],[143.15,117.16],[143.12,357.5]],[[143.31,2.5818],[143.32,18.4117],[143.34,0.34],[143.35,100.0],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409986431,[[143.28,2.5822],[143.27,23.2415],[143.25,15.7855],[143.24,6.0039],[143.16,10.0]],[[143.31,25.8186],[143.32,0.34],[143.33,100.0],[143.34,0.34],[143.37,100.0]]]
["bitfinex","SOLUSD",1718409986725,[[143.28,2.5822],[143.27,23.2415],[143.25,15.7855],[143.24,6.0039],[143.21,38.14]],[[143.3,2.582],[143.31,23.2367],[143.32,0.51],[143.33,100.0],[143.34,0.34]]]
["bitfinex","SOLUSD",1718409986927,[[143.27,2.5825],[143.26,23.2438],[143.21,15.7855],[143.2,6.0039],[143.19,17.16]],[[143.29,2.9222],[143.3,23.2384],[143.31,0.17],[143.32,0.51],[143.33,115.4242]]]
["bitfinex","SOLUSD",1718409987166,[[143.26,2.5825],[143.25,23.245],[143.21,15.7855],[143.2,6.0039],[143.19,17.16]],[[143.29,2.9222],[143.3,23.2384],[143.31,0.17],[143.32,0.51],[143.33,115.4242]]]
["bitfinex","SOLUSD",1718409987167,[[143.26,2.5825],[143.25,23.245],[143.21,15.7855],[143.2,6.0039],[143.19,17.16]],[[143.28,2.5823],[143.29,13.2509],[143.3,10.3281],[143.31,0.17],[143.32,6.4957]]]
["bitfinex","SOLUSD",1718409987451,[[143.25,7.7485],[143.24,18.081],[143.21,15.7855],[143.2,6.0039],[143.19,17.16]],[[143.28,7.7471],[143.29,18.5856],[143.3,0.17],[143.31,100.17],[143.32,6.3257]]]
["bitfinex","SOLUSD",1718409987630,[[143.25,2.5828],[143.24,18.081],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.28,7.7471],[143.29,8.2568],[143.3,0.17],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409987834,[[143.26,7.7481],[143.25,18.08],[143.21,15.7855],[143.2,6.0039],[143.18,20.98]],[[143.27,0.34],[143.29,15.6635],[143.3,7.9164],[143.31,100.0],[143.43,397.986]]]
["bitfinex","SOLUSD",1718409988048,[[143.26,7.7481],[143.25,18.08],[143.21,15.7855],[143.2,6.0039],[143.18,20.98]],[[143.27,0.34],[143.29,7.9167],[143.3,18.2446],[143.31,100.0],[143.43,397.986]]]
["bitfinex","SOLUSD",1718409988229,[[143.26,7.7481],[143.25,18.08],[143.21,15.7855],[143.2,6.0039],[143.18,20.98]],[[143.27,0.34],[143.29,7.9167],[143.3,18.2446],[143.31,100.0],[143.43,415.146]]]
["bitfinex","SOLUSD",1718409988427,[[143.25,23.2457],[143.21,15.7855],[143.2,6.0039],[143.18,20.98],[142.89,1623.7]],[[143.27,0.34],[143.28,2.5824],[143.29,23.4102],[143.3,0.17],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409988761,[[143.25,7.7484],[143.24,18.081],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,2.9225],[143.28,12.9118],[143.29,10.4989],[143.3,0.17],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409988925,[[143.25,2.5827],[143.24,23.247],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,2.9226],[143.28,23.2414],[143.29,0.17],[143.3,0.17],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409989246,[[143.25,7.7485],[143.24,18.0806],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.28,7.7473],[143.29,18.2457],[143.3,0.17],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409989427,[[143.26,7.7481],[143.25,18.0798],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.29,25.9925],[143.3,0.17],[143.31,100.0],[143.42,264.486]]]
["bitfinex","SOLUSD",1718409989627,[[143.26,7.7481],[143.25,18.0798],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.29,25.9925],[143.3,0.17],[143.31,100.0],[143.41,34.06869117]]]
["bitfinex","SOLUSD",1718409989828,[[143.26,7.7481],[143.25,18.0798],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.29,15.6636],[143.3,7.9163],[143.31,100.0],[143.33,15.4242]]]
["bitfinex","SOLUSD",1718409990350,[[143.26,7.7481],[143.25,18.0798],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.28,2.5823],[143.29,5.3345],[143.3,7.9165],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409990538,[[143.26,2.5827],[143.25,23.2453],[143.21,15.7855],[143.2,6.0039],[143.16,20.98]],[[143.27,0.34],[143.28,2.5823],[143.29,23.4097],[143.3,0.17],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409991051,[[143.21,36.7655],[143.2,6.0039],[143.15,127.16],[143.13,5.6958432],[143.12,100.0]],[[143.32,6.3257],[143.37,105.64530333],[143.4,10.0],[143.42,257.5],[143.43,408.16]]]
["bitfinex","SOLUSD",1718409991229,[[143.29,7.7462],[143.22,40.98],[143.21,32.9455],[143.2,6.3439],[143.17,10.0]],[[143.3,7.27533974],[143.31,0.34],[143.32,21.8155],[143.33,25.7502],[143.37,222.80530333]]]
["bitfinex","SOLUSD",1718409991425,[[143.29,2.582],[143.28,23.2403],[143.22,20.98],[143.21,32.9455],[143.2,6.3439]],[[143.31,2.9218],[143.32,29.5604],[143.33,15.4242],[143.37,222.80530333],[143.49,3.65495225]]]
["bitfinex","SOLUSD",1718409991631,[[143.28,7.7467],[143.27,18.0774],[143.22,20.98],[143.21,32.9455],[143.2,6.3439]],[[143.3,2.582],[143.31,13.2491],[143.32,16.8222],[143.33,15.4242],[143.37,222.80530333]]]
["bitfinex","SOLUSD",1718409991831,[[143.21,53.9255],[143.2,6.3439],[143.15,124.92847047],[143.13,15.6958432],[142.87,14.54450805]],[[143.29,2.9222],[143.3,23.2381],[143.31,0.34],[143.32,6.6657],[143.33,22.69797655]]]
["bitfinex","SOLUSD",1718409992029,[[143.27,5.1649],[143.26,7.7478],[143.22,20.0],[143.21,53.9255],[143.2,6.3439]],[[143.3,2.582],[143.31,23.5769],[143.32,6.6657],[143.33,22.69797655],[143.37,222.80530333]]]
["bitfinex","SOLUSD",1718409992250,[[143.27,12.9123],[143.26,7.7478],[143.22,20.0],[143.21,53.9255],[143.2,6.3439]],[[143.3,7.746],[143.31,18.4131],[143.32,6.6657],[143.33,22.69797655],[143.37,222.80530333]]]
["bitfinex","SOLUSD",1718409992435,[[143.24,7.7488],[143.22,40.98],[143.21,53.9255],[143.2,6.3439]],[[143.31,18.4131],[143.32,6.6657],[143.33,22.69797655],[143.37,222.80530333]]]
["bitfinex","SOLUSD",1718409992436,[[143.24,7.7488],[143.22,40.98],[143.21,32.9455],[143.2,6.3439],[143.17,10.0]],[[143.31,0.34],[143.32,2.9217],[143.33,22.69797655],[143.34,18.0699],[143.36,6.3257]]]
["bitfinex","SOLUSD",1718409992621,[[143.22,40.98],[143.21,32.9455],[143.2,6.3439]],[[143.31,0.34],[143.32,2.9217],[143.33,22.69797655],[143.34,18.0699],[143.36,6.3257]]]
["bitfinex","SOLUSD",1718409992622,[[143.29,2.582],[143.22,40.98],[143.21,32.9455],[143.2,6.3439],[143.15,134.92847047]],[[143.31,0.34],[143.32,13.2481],[143.33,33.02437655],[143.36,6.3257],[143.37,222.80530333]]]
["bitfinex","SOLUSD",1718409992827,[[143.22,20.0],[143.21,32.9455],[143.2,27.3239],[143.15,34.92847047],[143.13,105.6958432]],[[143.29,2.5821],[143.3,0.17],[143.31,0.34],[143.32,0.34],[143.33,22.69797655]]]
["bitfinex","SOLUSD",1718409993026,[[143.26,7.7479],[143.25,7.7482],[143.22,20.0],[143.21,32.9455],[143.2,27.1539]],[[143.29,7.7467],[143.3,18.075],[143.31,0.34],[143.32,0.34],[143.33,122.69797655]]]
["bitfinex","SOLUSD",1718409993253,[[143.26,2.5825],[143.25,18.0792],[143.21,15.7855],[143.2,6.1739],[143.18,17.16]],[[143.29,25.822],[143.31,0.34],[143.32,0.34],[143.33,122.69797655],[143.34,17.16]]]
["bitfinex","SOLUSD",1718409993427,[[143.26,2.5825],[143.25,18.0792],[143.21,15.7855],[143.2,6.0039],[143.18,17.16]],[[143.29,25.822],[143.31,0.34],[143.32,0.34],[143.33,122.69797655],[143.34,17.16]]]
["bitfinex","SOLUSD",1718409993428,[[143.26,2.5825],[143.25,18.0792],[143.21,15.7855],[143.2,6.0039],[143.18,17.16]],[[143.28,2.5823],[143.29,23.2398],[143.31,0.34],[143.32,0.34],[143.33,122.69797655]]]
["bitfinex","SOLUSD",1718409993632,[[143.26,2.5827],[143.25,18.08],[143.21,15.7855],[143.2,6.0039],[143.18,17.16]],[[143.29,7.9167],[143.3,7.9163],[143.31,100.0],[143.32,0.34],[143.33,22.69797655]]]
["bitfinex","SOLUSD",1718409993848,[[143.26,7.748],[143.25,18.08],[143.21,15.7855],[143.2,6.0039],[143.18,17.16]],[[143.29,7.9167],[143.3,18.2445],[143.31,100.0],[143.33,22.69797655],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409994056,[[143.26,7.748],[143.25,18.08],[143.21,15.7855],[143.2,26.9839],[143.18,17.16]],[[143.28,0.34],[143.29,7.9167],[143.3,18.2445],[143.31,100.0],[143.33,22.69797655]]]
["bitfinex","SOLUSD",1718409994450,[[143.26,7.748],[143.25,18.08],[143.21,15.7855],[143.2,26.9839],[143.18,17.16]],[[143.28,0.34],[143.29,7.9167],[143.3,18.2445],[143.33,22.69797655],[143.34,117.16]]]
["bitfinex","SOLUSD",1718409994647,[[143.27,2.5825],[143.26,23.244],[143.21,15.7855],[143.2,26.9839],[143.18,17.16]],[[143.28,0.34],[143.29,2.7522],[143.3,23.4086],[143.33,22.69797655],[143.34,117.16]]]
["bitfinex","SOLUSD",1718409995755,[[143.27,7.7475],[143.26,18.0787],[143.21,15.7855],[143.2,26.9839],[143.18,17.16]],[[143.28,0.34],[143.29,0.17],[143.3,25.9909],[143.33,22.69797655],[143.34,117.16]]]
["bitfinex","SOLUSD",1718409995929,[[143.27,7.7475],[143.26,18.0787],[143.21,15.7855],[143.2,26.9839],[143.18,17.16]],[[143.29,2.5821],[143.3,23.4088],[143.33,22.69797655],[143.34,117.16],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718409996126,[[143.21,36.7655],[143.2,6.1739],[143.18,17.16],[143.15,124.92847047],[143.13,105.6958432]],[[143.33,22.69797655],[143.34,117.16],[143.54,57.58721714],[144.82,114.2825752],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718409996330,[[143.29,2.582],[143.28,23.2403],[143.22,40.98],[143.21,15.7855],[143.2,6.3439]],[[143.31,2.5818],[143.32,23.235],[143.33,22.69797655],[143.34,17.16],[143.36,106.3257]]]
["bitfinex","SOLUSD",1718409996530,[[143.29,2.582],[143.28,23.2403],[143.22,20.98],[143.21,32.9455],[143.2,6.3439]],[[143.31,2.5818],[143.32,23.235],[143.33,22.69797655],[143.36,106.3257],[143.37,122.80530333]]]
["bitfinex","SOLUSD",1718409996730,[[143.23,0.17],[143.22,20.98],[143.21,32.9455],[143.2,6.1739],[143.17,100.0]],[[143.33,9.85517655],[143.34,18.0698],[143.36,6.3257],[143.37,15.2549],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409996930,[[143.31,2.5817],[143.3,5.1637],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.33,2.5815],[143.34,23.2325],[143.36,6.3257],[143.37,15.2549],[143.38,105.70610562]]]
["bitfinex","SOLUSD",1718409997126,[[143.31,7.7453],[143.3,18.0733],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.33,2.5815],[143.34,23.2325],[143.35,7.27522411],[143.36,6.3257],[143.37,15.2549]]]
["bitfinex","SOLUSD",1718409997370,[[143.31,7.7453],[143.3,18.0733],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.33,2.5814],[143.34,23.2325],[143.35,7.27522411],[143.36,6.3257],[143.37,15.2549]]]
["bitfinex","SOLUSD",1718409997529,[[143.24,20.98],[143.23,20.34],[143.21,32.9455],[142.05,46.09394548],[125.53,36.7715161]],[[143.34,5.1627],[143.35,7.27522411],[143.36,6.3257],[143.37,15.2549],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409997735,[[143.29,18.0743],[143.25,20.0],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.33,18.0704],[143.35,7.27522411],[143.36,6.3257],[143.37,15.2549],[143.38,100.0]]]
["bitfinex","SOLUSD",1718409998043,[[143.3,2.5819],[143.29,23.2385],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.32,2.5817],[143.33,23.2335],[143.35,7.27522411],[143.36,6.3257],[143.37,15.2549]]]
["bitfinex","SOLUSD",1718409998566,[[143.31,2.5817],[143.3,23.2375],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.33,2.5815],[143.34,23.2322],[143.35,7.27522411],[143.36,6.3257],[143.37,15.2549]]]
["bitfinex","SOLUSD",1718409998743,[[143.32,2.5815],[143.31,23.2354],[143.24,20.98],[143.23,20.34],[143.21,32.9455]],[[143.34,2.5813],[143.35,30.50572411],[143.36,6.3257],[143.37,15.2549],[143.4,107.275224]]]
["bitfinex","SOLUSD",1718409998944,[[143.32,2.5815],[143.31,23.2354],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,2.5813],[143.35,23.2306],[143.37,15.2549],[143.4,100.0],[143.42,257.5]]]
["bitfinex","SOLUSD",1718409999249,[[143.31,25.817],[143.27,15.2102],[143.26,27.6153],[143.24,17.16],[143.22,17.16]],[[143.34,7.7438],[143.35,18.0682],[143.37,15.2549],[143.39,6.0408],[143.4,100.0]]]
["bitfinex","SOLUSD",1718409999450,[[143.31,7.7451],[143.3,18.0732],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,25.8128],[143.35,0.34],[143.37,15.2549],[143.38,7.27510239],[143.39,6.0408]]]
["bitfinex","SOLUSD",1718409999662,[[143.31,7.7451],[143.3,18.0732],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.33,2.5814],[143.34,23.2314],[143.35,0.34],[143.37,15.2549],[143.38,7.27510239]]]
["bitfinex","SOLUSD",1718409999846,[[143.31,2.5816],[143.3,23.2369],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.33,2.5814],[143.34,23.2314],[143.35,0.34],[143.37,15.2549],[143.38,107.27510239]]]
["bitfinex","SOLUSD",1718410000555,[[143.31,7.7451],[143.3,18.0732],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,25.8128],[143.35,0.34],[143.37,15.2549],[143.38,107.27510239],[144.74,62.9815114]]]
["bitfinex","SOLUSD",1718410000759,[[143.32,2.5816],[143.31,23.236],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,2.5814],[143.35,23.5705],[143.37,15.2549],[143.38,107.27510239],[144.74,62.9815114]]]
["bitfinex","SOLUSD",1718410001138,[[143.32,2.5816],[143.31,23.236],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,2.5814],[143.35,23.5705],[143.37,15.2549],[143.38,107.27510239],[143.75,83.47547182]]]
["bitfinex","SOLUSD",1718410001341,[[143.32,2.5815],[143.31,23.236],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,2.5814],[143.35,23.5706],[143.37,15.2549],[143.38,107.27510239],[143.75,51.16933155]]]
["bitfinex","SOLUSD",1718410002058,[[143.32,7.7447],[143.31,18.0725],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,2.5814],[143.35,23.5706],[143.37,15.2549],[143.38,107.27510239],[143.75,51.16933155]]]
["bitfinex","SOLUSD",1718410002558,[[143.32,7.7447],[143.31,18.0725],[143.27,15.2102],[143.26,27.6153],[143.24,17.16]],[[143.34,2.5814],[143.35,23.5706],[143.37,15.2549],[143.38,7.27510239],[143.4,100.0]]]
["bitfinex","SOLUSD",1718410003160,[[143.32,23.2344],[143.27,36.1902],[143.26,6.6353],[143.24,17.16],[125.78,1.99040746]],[[143.35,2.9212],[143.36,18.0668],[143.37,15.2549],[143.38,7.27510239],[143.4,100.0]]]
["bitfinex","SOLUSD",1718410003363,[[143.34,2.5812],[143.33,23.2327],[143.27,36.1902],[143.26,6.6353],[143.24,17.16]],[[143.36,2.581],[143.37,33.3208],[143.38,7.27510239],[143.41,39.75861762],[143.42,357.5]]]
["bitfinex","SOLUSD",1718410003659,[[143.32,2.5815],[143.27,15.2102],[143.26,27.6153],[143.22,17.16],[143.2,100.0]],[[143.35,5.5023],[143.36,0.17],[143.37,15.5949],[143.38,7.27510239],[143.41,134.06869117]]]
["bitfinex","SOLUSD",1718410003838,[[143.32,7.7447],[143.31,18.0718],[143.28,20.0],[143.27,15.2102],[143.26,27.6153]],[[143.34,2.5812],[143.35,23.5701],[143.36,0.17],[143.37,15.2549],[143.38,107.27510239]]]
["bitfinex","SOLUSD",1718410004037,[[143.32,2.5815],[143.31,23.2352],[143.27,15.2102],[143.26,27.6153],[143.21,10.0]],[[143.34,2.5812],[143.35,23.5701],[143.36,0.17],[143.37,15.2549],[143.38,107.27510239]]]
["bitfinex","SOLUSD",1718410004464,[[143.32,7.7445],[143.27,36.1902],[143.26,6.6353],[143.21,10.0],[143.18,100.0]],[[143.35,0.34],[143.36,5.162],[143.37,15.2549],[143.38,7.27510239],[143.43,491.0]]]
["bitfinex","SOLUSD",1718410004764,[[143.33,7.7441],[143.32,18.0704],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.35,2.581],[143.36,12.9047],[143.37,25.7482],[143.38,7.27510239],[143.41,251.22869117]]]
["bitfinex","SOLUSD",1718410004951,[[143.34,2.5812],[143.33,23.2325],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.36,2.921],[143.37,38.6522],[143.38,7.27510239],[143.41,151.22869117],[143.43,491.0]]]
["bitfinex","SOLUSD",1718410005254,[[143.34,2.5812],[143.33,23.2325],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.35,0.34],[143.36,2.581],[143.37,38.8222],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410005438,[[143.33,25.8138],[143.27,36.1902],[143.26,6.6353],[143.21,10.0],[125.53,36.7715161]],[[143.35,0.34],[143.36,7.7428],[143.37,33.6606],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410005635,[[143.32,7.7445],[143.31,18.0719],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.35,8.0833],[143.36,10.3238],[143.37,15.5949],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410005860,[[143.32,12.9078],[143.31,10.3267],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.35,8.0833],[143.36,18.0668],[143.37,15.5949],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410006062,[[143.32,7.7445],[143.31,18.0717],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.35,8.0833],[143.36,18.0668],[143.37,15.5949],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410006063,[[143.32,7.7445],[143.31,18.0717],[143.27,36.1902],[143.26,6.6353],[143.21,10.0]],[[143.35,15.8265],[143.36,10.3238],[143.37,15.5949],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410006260,[[143.27,15.2102],[143.26,6.6353],[143.21,10.0],[143.2,5.49230135],[143.16,100.0]],[[143.34,7.7438],[143.35,0.34],[143.37,115.5949],[143.38,7.27510239],[143.41,151.22869117]]]
["bitfinex","SOLUSD",1718410006465,[[143.31,2.5817],[143.27,15.2102],[143.26,6.6353],[143.2,5.49230135],[143.19,10.0]],[[143.33,2.5815],[143.34,23.2321],[143.35,0.34],[143.37,115.5949],[143.38,7.27510239]]]
["bitfinex","SOLUSD",1718410006846,[[143.31,2.5817],[143.3,23.2372],[143.27,15.2102],[143.26,6.6353],[143.2,5.49230135]],[[143.33,2.5815],[143.34,23.2321],[143.35,0.34],[143.37,115.5949],[143.38,7.27510239]]]
["bitfinex","SOLUSD",1718410007049,[[143.32,2.5816],[143.31,23.2362],[143.27,15.2102],[143.26,6.6353],[143.2,5.49230135]],[[143.34,2.5814],[143.35,23.5706],[143.37,115.5949],[143.38,7.27510239],[165.4,1.545625]]]
["bitfinex","SOLUSD",1718410007246,[[143.32,7.7448],[143.31,18.0726],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.34,2.5814],[143.35,23.5706],[143.37,115.5949],[143.38,7.27510239],[143.48,6.986]]]
["bitfinex","SOLUSD",1718410007448,[[143.32,7.7448],[143.31,18.0726],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.35,26.1518],[143.37,115.5949],[143.38,7.27510239],[143.48,6.986],[165.4,1.545625]]]
["bitfinex","SOLUSD",1718410007652,[[143.32,7.7448],[143.31,18.0726],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.34,2.5812],[143.35,23.5706],[143.37,115.5949],[143.38,7.27510239],[143.48,6.986]]]
["bitfinex","SOLUSD",1718410007850,[[143.32,7.7448],[143.31,18.0726],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.35,26.1518],[143.37,115.5949],[143.38,7.27510239],[143.48,6.986],[144.35,165.2803]]]
["bitfinex","SOLUSD",1718410008343,[[143.33,2.5814],[143.32,23.2345],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.35,2.9212],[143.36,23.2289],[143.37,15.5949],[143.38,7.27510239],[143.41,251.22869117]]]
["bitfinex","SOLUSD",1718410009163,[[143.32,25.8159],[143.27,15.2102],[143.26,6.6353],[143.24,20.98],[125.78,1.99040746]],[[143.35,8.0834],[143.36,18.0669],[143.37,15.5949],[143.38,7.27510239],[143.41,251.22869117]]]
["bitfinex","SOLUSD",1718410009364,[[143.32,7.7446],[143.31,18.0719],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.35,15.8267],[143.36,10.3239],[143.37,15.5949],[143.38,7.27510239],[143.41,251.22869117]]]
["bitfinex","SOLUSD",1718410009542,[[143.31,7.7451],[143.3,18.0733],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.33,2.5814],[143.34,12.9063],[143.35,10.6644],[143.37,15.5949],[143.38,107.27510239]]]
["bitfinex","SOLUSD",1718410009742,[[143.3,7.7458],[143.29,18.0747],[143.27,15.2102],[143.26,6.6353],[143.24,20.98]],[[143.32,2.5816],[143.33,23.234],[143.35,0.34],[143.36,100.0],[143.37,15.5949]]]
["bitfinex","SOLUSD",1718410010138,[[143.29,7.7463],[143.28,18.0758],[143.23,35.8995],[143.22,44.177],[143.16,100.0]],[[143.31,0.34],[143.32,5.1634],[143.33,7.9147],[143.35,7.44818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410010362,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[143.17,18.0747]],[[143.31,0.34],[143.32,7.7451],[143.33,18.2408],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410010970,[[143.29,2.582],[143.28,23.24],[143.23,35.8995],[143.22,44.177],[143.17,18.0747]],[[143.31,2.9218],[143.32,12.9083],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410011164,[[143.29,2.582],[143.28,23.24],[143.23,35.8995],[143.22,44.177],[143.17,18.0747]],[[143.31,2.9218],[143.32,23.2348],[143.33,0.17],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410011349,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[143.17,18.0747]],[[143.31,0.34],[143.32,25.8165],[143.33,0.17],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410011549,[[143.29,2.582],[143.28,23.24],[143.23,35.8995],[143.22,44.177],[143.17,18.0747]],[[143.31,2.9218],[143.32,23.2348],[143.33,0.17],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410011873,[[143.28,23.24],[143.23,35.8995],[143.22,44.177],[143.17,18.0747],[125.44,468.52453102]],[[143.31,8.0854],[143.32,18.0714],[143.33,0.17],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410012069,[[143.28,25.8222],[143.23,35.8995],[143.22,44.177],[143.17,18.0747],[125.44,468.52453102]],[[143.31,8.0854],[143.32,18.0714],[143.33,0.17],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410012366,[[143.29,2.5821],[143.28,23.24],[143.23,35.8995],[143.22,44.177],[143.17,18.0747]],[[143.31,2.9218],[143.32,23.2348],[143.33,0.17],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410013169,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[142.63,81.1680799]],[[143.31,0.34],[143.32,7.7451],[143.33,18.2408],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410013355,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[142.63,81.1680799]],[[143.31,0.34],[143.32,15.49],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410013651,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[143.16,123.2348]],[[143.31,2.9218],[143.32,12.9083],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410014051,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[143.19,15.67516579]],[[143.31,2.9218],[143.32,12.9083],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410014761,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[143.19,15.67516579]],[[143.31,0.34],[143.32,12.9083],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410014979,[[143.29,7.7463],[143.28,18.0756],[143.23,35.8995],[143.22,44.177],[143.19,15.67516579]],[[143.31,0.34],[143.32,15.49],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410015140,[[143.29,7.7463],[143.28,18.0756],[143.23,56.8795],[143.22,23.197],[143.19,15.67516579]],[[143.31,0.34],[143.32,15.49],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410015345,[[143.3,2.5819],[143.29,12.9106],[143.28,7.7467],[143.23,56.8795],[143.22,23.197]],[[143.31,0.34],[143.32,7.7451],[143.33,18.2408],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410015774,[[143.29,12.9106],[143.23,56.8795],[143.22,23.197],[142.78,36.36127023],[125.62,0.5]],[[143.31,0.34],[143.32,2.5817],[143.33,23.4039],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410016069,[[143.3,2.5819],[143.29,23.2392],[143.23,56.8795],[143.22,23.197],[142.78,36.36127023]],[[143.31,0.34],[143.32,2.5817],[143.33,23.4039],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410016640,[[143.3,2.5819],[143.29,23.2392],[143.23,56.8795],[143.22,23.197],[142.95,3.61109643]],[[143.31,0.34],[143.32,2.5817],[143.33,23.4039],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410017044,[[143.29,25.8212],[143.23,56.8795],[143.22,23.197],[142.96,3.61109643],[125.59,9.59255184]],[[143.31,0.34],[143.32,2.5817],[143.33,23.4039],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410017241,[[143.29,25.8212],[143.23,56.8795],[143.22,23.197],[142.96,3.61109643],[142.6,58.17803221]],[[143.31,0.34],[143.32,2.5817],[143.33,23.4039],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410018269,[[143.29,25.8212],[143.23,56.8795],[143.22,23.197],[142.96,3.61109643],[142.91,15.30017724]],[[143.31,0.34],[143.32,2.5817],[143.33,23.4039],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410018570,[[143.29,25.8212],[143.23,56.8795],[143.22,23.197],[142.96,3.61109643],[142.91,15.30017724]],[[143.31,0.34],[143.32,7.7449],[143.33,18.2408],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410018750,[[143.29,25.8212],[143.23,56.8795],[143.22,23.197],[142.96,3.61109643],[142.94,7.22219287]],[[143.31,0.34],[143.32,7.7449],[143.33,18.2408],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410018950,[[143.29,7.7462],[143.28,18.0757],[143.23,56.8795],[143.22,23.197],[142.96,3.61109643]],[[143.31,0.34],[143.32,15.4898],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410019448,[[143.29,7.7462],[143.28,18.0757],[143.23,56.8795],[143.22,23.197],[143.16,100.0]],[[143.31,0.34],[143.32,15.4898],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410019760,[[143.29,7.7462],[143.28,18.0757],[143.23,56.8795],[143.22,23.197],[143.17,15.4898]],[[143.31,0.34],[143.32,15.4898],[143.33,10.4961],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410020068,[[143.29,7.7462],[143.28,18.0757],[143.23,56.8795],[143.22,23.197],[143.17,15.4898]],[[143.31,0.34],[143.32,7.7449],[143.33,18.2408],[143.35,7.27818972],[143.36,100.0]]]
["bitfinex","SOLUSD",1718410020274,[[143.29,7.7462],[143.28,18.0757],[143.23,56.8795],[143.22,23.197],[143.17,15.4898]],[[143.31,0.34],[143.32,7.7449],[143.33,18.2408],[143.36,100.0],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718410020466,[[143.29,7.7463],[143.28,18.0757],[143.23,56.8795],[143.22,23.197],[143.17,15.4898]],[[143.31,0.34],[143.32,25.8164],[143.33,7.44997112],[143.34,100.0],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718410020861,[[143.29,7.7463],[143.28,18.0757],[143.26,5.73],[143.23,56.8795],[143.22,11.767]],[[143.31,6.07],[143.32,25.8164],[143.33,7.44997112],[143.34,100.0],[143.36,5.73]]]
["bitfinex","SOLUSD",1718410021166,[[143.29,7.7463],[143.28,18.0757],[143.26,5.73],[143.23,56.8795],[143.22,28.957]],[[143.31,6.07],[143.32,15.4899],[143.33,15.19467112],[143.34,100.0],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410021478,[[143.29,7.7463],[143.28,18.0757],[143.26,5.73],[143.23,56.8795],[143.22,28.957]],[[143.31,0.34],[143.32,15.4899],[143.33,15.19467112],[143.34,100.0],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410021660,[[143.29,2.582],[143.28,23.2401],[143.26,5.73],[143.23,56.8795],[143.22,28.957]],[[143.31,8.6518],[143.32,23.2347],[143.33,7.44997112],[143.34,100.0],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410021975,[[143.28,25.8222],[143.25,5.73],[143.23,35.8995],[143.22,28.957],[143.2,20.98]],[[143.31,13.8154],[143.32,18.2415],[143.33,7.44997112],[143.34,100.0],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410022154,[[143.29,2.5821],[143.28,23.2401],[143.25,5.73],[143.23,35.8995],[143.22,28.957]],[[143.31,13.8154],[143.32,18.2415],[143.33,7.44997112],[143.34,100.0],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410022867,[[143.28,25.8223],[143.23,35.8995],[143.22,28.957],[143.1,34.6343899],[126.06,36.0946851]],[[143.31,8.6518],[143.32,18.2415],[143.33,7.44997112],[143.34,106.622],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410023087,[[143.28,7.7466],[143.27,18.0771],[143.25,5.73],[143.23,35.8995],[143.22,28.957]],[[143.3,5.73],[143.31,26.1583],[143.32,0.17],[143.33,7.44997112],[143.34,106.622]]]
["bitfinex","SOLUSD",1718410023259,[[143.28,7.7466],[143.27,18.0771],[143.25,5.73],[143.23,35.8995],[143.22,28.957]],[[143.3,8.312],[143.31,23.5764],[143.32,0.17],[143.33,7.44997112],[143.34,106.622]]]
["bitfinex","SOLUSD",1718410023887,[[143.29,2.5821],[143.28,23.2406],[143.25,5.73],[143.23,35.8995],[143.22,28.957]],[[143.3,5.73],[143.31,2.9219],[143.32,23.4052],[143.33,7.44997112],[143.34,106.622]]]
["bitfinex","SOLUSD",1718410024175,[[143.28,25.8228],[143.25,5.73],[143.23,35.8995],[143.22,28.957],[143.15,43.00557047]],[[143.3,6.07],[143.31,7.7455],[143.32,18.2417],[143.33,7.44997112],[143.34,106.622]]]
["bitfinex","SOLUSD",1718410024551,[[143.27,18.0771],[143.23,15.8995],[143.22,28.957],[143.16,20.98],[143.15,53.00557047]],[[143.29,0.34],[143.3,13.816],[143.31,18.2429],[143.32,0.17],[143.33,7.27997112]]]
["bitfinex","SOLUSD",1718410024893,[[143.25,12.9139],[143.24,7.7489],[143.23,15.8995],[143.22,6.037],[143.15,58.76557047]],[[143.28,5.3347],[143.29,0.34],[143.32,115.3432],[143.33,107.27997112],[143.34,6.622]]]
["bitfinex","SOLUSD",1718410025099,[[143.24,2.583],[143.23,18.0817],[143.21,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.26,5.73],[143.27,8.0878],[143.28,10.6697],[143.32,115.1732],[143.33,107.27997112]]]
["bitfinex","SOLUSD",1718410025246,[[143.26,7.7481],[143.22,5.73],[143.19,16.6482],[143.18,6.5763],[143.16,5.69857261]],[[143.27,0.34],[143.28,0.34],[143.29,2.5822],[143.3,23.2385],[143.32,115.1732]]]
["bitfinex","SOLUSD",1718410025567,[[143.26,25.827],[143.22,5.73],[143.19,16.6482],[143.18,6.5763],[143.16,5.69857261]],[[143.27,0.34],[143.28,6.07],[143.29,2.5821],[143.3,12.9102],[143.31,10.3275]]]
["bitfinex","SOLUSD",1718410025763,[[143.29,5.1642],[143.22,18.0829],[143.19,16.6482],[143.18,6.5763],[143.16,5.69857261]],[[143.32,22.9182],[143.33,25.35097112],[143.34,106.622],[143.35,8.35183845],[143.37,115.60723766]]]
["bitfinex","SOLUSD",1718410025965,[[143.3,2.5819],[143.26,5.73],[143.22,26.71],[143.19,16.6482],[143.18,6.5763]],[[143.32,22.9182],[143.33,25.35097112],[143.34,106.622],[143.37,115.60723766]]]
["bitfinex","SOLUSD",1718410025966,[[143.3,2.5819],[143.26,5.73],[143.22,26.71],[143.19,16.6482],[143.18,6.5763]],[[143.31,6.24],[143.32,15.3432],[143.33,7.27997112],[143.34,106.622],[143.36,22.92]]]
["bitfinex","SOLUSD",1718410026285,[[143.29,2.5821],[143.28,23.2403],[143.22,26.71],[143.19,16.6482],[143.18,6.5763]],[[143.31,8.3118],[143.32,38.4079],[143.33,7.27997112],[143.34,6.622],[143.36,122.92]]]
["bitfinex","SOLUSD",1718410026578,[[143.28,25.8225],[143.25,5.73],[143.22,26.71],[143.19,16.6482],[143.18,6.5763]],[[143.31,13.4754],[143.32,33.2447],[143.33,7.27997112],[143.34,6.622],[143.36,122.92]]]
["bitfinex","SOLUSD",1718410026781,[[143.28,2.5822],[143.27,23.242],[143.25,5.73],[143.22,26.71],[143.19,16.6482]],[[143.3,2.582],[143.31,18.639],[143.32,25.4997],[143.33,7.27997112],[143.34,6.622]]]
["bitfinex","SOLUSD",1718410026949,[[143.28,2.5822],[143.27,23.242],[143.25,5.73],[143.22,26.71],[143.19,16.6482]],[[143.31,31.5482],[143.32,15.1732],[143.33,7.27997112],[143.34,6.622],[143.5,14.45719862]]]
["bitfinex","SOLUSD",1718410027150,[[143.28,2.5822],[143.27,23.242],[143.25,5.73],[143.22,26.71],[143.19,16.6482]],[[143.31,31.5482],[143.32,15.1732],[143.33,7.27997112],[143.34,6.622],[143.51,14.45719862]]]
["bitfinex","SOLUSD",1718410027351,[[143.28,2.5822],[143.27,23.242],[143.25,5.73],[143.22,26.71],[143.19,16.6482]],[[143.3,3.092],[143.31,28.9663],[143.32,15.1732],[143.33,7.27997112],[143.34,6.622]]]
["bitfinex","SOLUSD",1718410027664,[[143.27,2.5824],[143.26,23.2436],[143.25,5.73],[143.2,20.98],[143.19,16.6482]],[[143.3,32.0599],[143.32,15.1732],[143.33,7.27997112],[143.34,106.622],[143.35,100.0]]]
["bitfinex","SOLUSD",1718410027977,[[143.25,5.1657],[143.24,7.7487],[143.19,37.6282],[143.18,6.7463],[143.15,10.0]],[[143.28,8.3124],[143.29,23.2402],[143.3,0.68],[143.32,115.1732],[143.33,7.27997112]]]
["bitfinex","SOLUSD",1718410028162,[[143.25,12.9143],[143.24,10.3317],[143.22,5.73],[143.19,37.6282],[143.18,6.7463]],[[143.28,13.4771],[143.29,18.0756],[143.3,0.68],[143.32,115.1732],[143.33,7.27997112]]]
["bitfinex","SOLUSD",1718410028365,[[143.25,7.7484],[143.24,18.0806],[143.22,5.73],[143.19,37.6282],[143.18,6.7463]],[[143.27,0.34],[143.28,31.5538],[143.3,0.68],[143.32,115.1732],[143.33,107.27997112]]]
["bitfinex","SOLUSD",1718410028678,[[143.25,2.5827],[143.24,23.2464],[143.22,5.73],[143.19,16.6482],[143.18,6.7463]],[[143.27,2.9225],[143.28,28.9714],[143.3,0.34],[143.32,115.1732],[143.33,107.27997112]]]
["bitfinex","SOLUSD",1718410028860,[[143.25,7.7484],[143.24,18.0806],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,0.34],[143.28,25.8238],[143.3,0.34],[143.32,115.1732],[143.33,107.27997112]]]
["bitfinex","SOLUSD",1718410029065,[[143.25,7.7484],[143.24,18.0806],[143.22,5.73],[143.19,37.6282],[143.18,6.5763]],[[143.27,0.34],[143.28,21.3941],[143.29,10.329],[143.3,0.34],[143.32,115.1732]]]
["bitfinex","SOLUSD",1718410029267,[[143.25,2.5827],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,0.34],[143.28,29.1413],[143.3,0.17],[143.32,115.1732],[143.43,398.22859931]]]
["bitfinex","SOLUSD",1718410029459,[[143.25,2.5827],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,0.34],[143.28,31.7238],[143.3,0.17],[143.32,115.1732],[143.43,398.22859931]]]
["bitfinex","SOLUSD",1718410029787,[[143.25,2.5827],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,2.9225],[143.28,29.1413],[143.3,0.17],[143.32,115.1732],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410029961,[[143.25,2.5827],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,8.6525],[143.28,23.4113],[143.3,0.17],[143.32,115.1732],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410030167,[[143.24,25.8294],[143.22,5.73],[143.19,16.6482],[143.18,6.5763],[143.06,35.77589336]],[[143.27,13.8176],[143.28,18.2466],[143.3,0.17],[143.32,115.1732],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410030373,[[143.24,25.8294],[143.22,5.73],[143.19,16.6482],[143.18,6.5763],[143.08,34.63283476]],[[143.27,13.8176],[143.28,18.2466],[143.3,0.17],[143.32,115.1732],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410030596,[[143.24,25.8294],[143.22,5.73],[143.19,16.6482],[143.18,6.5763],[143.08,34.63283476]],[[143.27,13.8176],[143.28,18.2466],[143.3,0.17],[143.32,115.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410030901,[[143.24,25.8294],[143.22,5.73],[143.19,16.6482],[143.18,6.5763],[143.08,34.63283476]],[[143.27,13.8176],[143.28,18.2466],[143.3,7.43871567],[143.32,115.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410031071,[[143.25,2.5828],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,13.8176],[143.28,18.2466],[143.3,7.43871567],[143.32,115.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410031072,[[143.25,2.5828],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,6.5763]],[[143.27,8.6525],[143.28,23.4115],[143.3,7.43871567],[143.32,115.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410031568,[[143.25,2.5828],[143.24,23.2465],[143.22,5.73],[143.19,16.6482],[143.18,27.5563]],[[143.27,8.6525],[143.28,23.4115],[143.3,7.43871567],[143.32,115.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410031893,[[143.24,7.7488],[143.23,18.0821],[143.22,5.73],[143.19,16.6482],[143.18,27.5563]],[[143.27,13.8175],[143.28,18.2466],[143.3,107.43871567],[143.32,15.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410032074,[[143.25,2.5828],[143.24,12.915],[143.23,7.7494],[143.22,5.73],[143.19,16.6482]],[[143.27,8.6525],[143.28,23.4115],[143.3,107.43871567],[143.32,15.1732],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410032272,[[143.25,7.7485],[143.24,18.0812],[143.22,5.73],[143.19,16.6482],[143.09,134.13697969]],[[143.27,0.34],[143.28,13.6473],[143.29,18.0758],[143.3,107.43871567],[143.32,15.1732]]]
["bitfinex","SOLUSD",1718410032576,[[143.25,7.7485],[143.24,18.0809],[143.23,5.73],[143.19,16.6482],[143.09,134.13697969]],[[143.27,0.34],[143.28,13.6473],[143.29,18.0758],[143.3,7.43871567],[143.32,15.1732]]]
["bitfinex","SOLUSD",1718410032776,[[143.25,23.2458],[143.23,5.73],[143.19,37.6282],[143.18,6.5763],[143.13,100.0]],[[143.27,0.34],[143.28,13.6471],[143.29,18.0758],[143.3,7.43871567],[143.32,15.1732]]]
["bitfinex","SOLUSD",1718410033079,[[143.25,18.0799],[143.24,7.7488],[143.23,5.73],[143.19,37.6282],[143.18,6.5763]],[[143.27,0.34],[143.28,13.6471],[143.29,18.0758],[143.3,7.43871567],[143.32,15.1732]]]
["bitfinex","SOLUSD",1718410033277,[[143.24,18.0808],[143.23,13.4794],[143.19,37.6282],[143.18,6.5763],[143.09,100.0]],[[143.27,8.0876],[143.28,23.9766],[143.3,7.43871567],[143.32,15.1732],[143.4,3.61429965]]]
["bitfinex","SOLUSD",1718410033488,[[143.24,25.83],[143.23,5.73],[143.19,37.6282],[143.18,6.5763],[143.09,134.13697969]],[[143.27,8.0876],[143.28,23.9766],[143.3,7.43871567],[143.32,15.1732],[143.33,200.0]]]
["bitfinex","SOLUSD",1718410033690,[[143.24,25.83],[143.23,5.73],[143.19,37.6282],[143.18,6.5763],[143.09,100.0]],[[143.27,8.0876],[143.28,23.9766],[143.3,7.43871567],[143.32,15.1732],[143.33,200.0]]]
["bitfinex","SOLUSD",1718410033865,[[143.25,2.5828],[143.24,23.2471],[143.19,37.6282],[143.18,6.5763],[143.09,100.0]],[[143.27,2.9225],[143.28,29.1415],[143.3,7.43871567],[143.32,15.1732],[143.33,200.0]]]
["bitfinex","SOLUSD",1718410034065,[[143.25,2.5828],[143.24,23.2471],[143.22,5.73],[143.19,37.6282],[143.18,6.5763]],[[143.27,2.9225],[143.28,29.1415],[143.3,7.43871567],[143.32,15.1732],[143.33,200.0]]]
["bitfinex","SOLUSD",1718410034264,[[143.24,23.2471],[143.22,5.73],[143.19,37.6282],[143.18,6.5763],[143.07,312.13845798]],[[143.27,2.9225],[143.28,29.1415],[143.3,7.43871567],[143.32,15.1732],[143.33,200.0]]]
["bitfinex","SOLUSD",1718410034489,[[143.19,2.5838],[143.18,18.0885],[143.15,15.1631],[143.14,6.231],[143.13,20.98]],[[143.22,5.1669],[143.24,0.17],[143.25,5.73],[143.26,15.3764],[143.27,145.34]]]
["bitfinex","SOLUSD",1718410034699,[[143.19,10.3357],[143.18,7.7521],[143.16,5.73],[143.15,15.1631],[143.14,6.231]],[[143.22,13.4804],[143.23,0.34],[143.26,25.7864],[143.27,145.34],[143.28,6.0608]]]
["bitfinex","SOLUSD",1718410034895,[[143.18,25.8404],[143.16,5.73],[143.15,15.1631],[143.14,6.231],[143.04,100.0]],[[143.21,2.5836],[143.22,28.9812],[143.23,0.34],[143.26,25.7864],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410035195,[[143.21,2.5835],[143.2,23.2536],[143.18,5.73],[143.15,15.1631],[143.14,6.231]],[[143.23,0.34],[143.24,25.8315],[143.26,25.7864],[143.27,45.0],[143.29,200.0]]]
["bitfinex","SOLUSD",1718410035393,[[143.2,2.5837],[143.19,23.2548],[143.18,5.73],[143.15,15.1631],[143.14,6.231]],[[143.23,29.3196],[143.24,0.17],[143.26,25.6164],[143.27,145.0],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410035562,[[143.21,5.1672],[143.2,18.0857],[143.18,5.73],[143.15,15.1631],[143.14,27.211]],[[143.23,6.07],[143.24,2.7531],[143.25,18.0809],[143.26,25.6164],[143.27,45.0]]]
["bitfinex","SOLUSD",1718410035764,[[143.21,15.5014],[143.2,10.3349],[143.18,5.73],[143.15,15.1631],[143.14,27.211]],[[143.23,6.07],[143.24,2.7531],[143.25,18.0809],[143.26,25.6164],[143.27,45.0]]]
["bitfinex","SOLUSD",1718410035765,[[143.21,15.5014],[143.2,10.3349],[143.18,5.73],[143.15,15.1631],[143.14,27.211]],[[143.23,6.07],[143.24,2.7531],[143.25,23.2469],[143.26,25.6164],[143.27,45.0]]]
["bitfinex","SOLUSD",1718410036370,[[143.21,7.7506],[143.2,18.0859],[143.18,5.73],[143.15,15.1631],[143.14,27.211]],[[143.23,6.07],[143.24,2.7531],[143.25,23.2469],[143.26,25.6164],[143.27,45.0]]]
["bitfinex","SOLUSD",1718410036573,[[143.21,2.5834],[143.2,23.2532],[143.18,5.73],[143.15,15.1631],[143.14,27.211]],[[143.23,8.6532],[143.24,13.0853],[143.25,10.3321],[143.26,25.6164],[143.27,45.0]]]
["bitfinex","SOLUSD",1718410036890,[[143.2,2.5836],[143.19,23.2549],[143.18,5.73],[143.15,15.1631],[143.14,27.211]],[[143.23,18.9863],[143.24,10.5023],[143.26,25.6164],[143.27,145.0],[143.31,23.29064209]]]
["bitfinex","SOLUSD",1718410037205,[[143.2,2.5837],[143.19,23.2549],[143.18,5.73],[143.15,15.1631],[143.14,6.231]],[[143.22,2.5834],[143.23,29.3194],[143.24,0.17],[143.26,15.2064],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410037365,[[143.2,2.5837],[143.19,23.2549],[143.17,5.73],[143.15,15.1631],[143.14,6.231]],[[143.22,8.3134],[143.23,23.5894],[143.24,0.17],[143.26,15.2064],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410037564,[[143.15,15.1631],[143.14,6.231]],[[143.22,8.3134],[143.23,23.5894],[143.24,0.17],[143.26,15.2064],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410037565,[[143.18,25.8411],[143.16,5.73],[143.15,15.1631],[143.14,6.231],[143.07,10.0]],[[143.21,2.9236],[143.22,28.9811],[143.23,0.34],[143.24,0.17],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410037765,[[143.18,23.2571],[143.16,5.73],[143.15,15.1631],[143.14,6.231],[143.07,10.0]],[[143.21,2.9236],[143.22,28.9811],[143.24,0.17],[143.25,100.0],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410037990,[[143.18,25.8411],[143.16,5.73],[143.15,15.1631],[143.14,6.231],[143.07,10.0]],[[143.21,8.6536],[143.22,23.2511],[143.24,0.17],[143.25,100.0],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410038192,[[143.18,25.8411],[143.16,5.73],[143.15,15.1631],[143.14,6.231],[143.09,20.98]],[[143.21,8.6536],[143.22,23.2511],[143.24,0.17],[143.25,100.0],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410038771,[[143.19,2.5839],[143.18,23.2571],[143.16,5.73],[143.15,15.1631],[143.14,6.231]],[[143.21,8.6536],[143.22,23.2511],[143.24,0.17],[143.25,100.0],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410039210,[[143.18,2.584],[143.17,18.0898],[143.16,5.73],[143.15,15.1631],[143.14,6.231]],[[143.2,0.17],[143.21,11.2373],[143.24,0.17],[143.25,100.0],[143.27,145.0]]]
["bitfinex","SOLUSD",1718410039510,[[143.17,2.5841],[143.16,23.26],[143.11,15.1631],[143.1,27.211],[143.08,5.74484584]],[[143.19,5.73],[143.2,15.8428],[143.21,10.6744],[143.25,200.0],[143.26,15.0364]]]
["bitfinex","SOLUSD",1718410039681,[[143.15,23.2616],[143.11,15.1631],[143.1,27.211],[143.08,22.92],[143.02,267.5]],[[143.19,18.6502],[143.2,0.34],[143.21,0.34],[143.22,11.7908],[143.23,100.0]]]
["bitfinex","SOLUSD",1718410039871,[[143.16,2.5845],[143.15,23.2616],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,8.6542],[143.19,23.2562],[143.2,0.34],[143.21,0.34],[143.22,11.7908]]]
["bitfinex","SOLUSD",1718410040071,[[143.16,7.7535],[143.15,18.0924],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,6.07],[143.19,7.7522],[143.2,18.4272],[143.22,11.7908],[143.33,10.60029965]]]
["bitfinex","SOLUSD",1718410040277,[[143.16,2.5845],[143.15,23.2616],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,6.07],[143.19,7.7522],[143.2,18.4272],[143.22,11.7908],[143.33,10.60029965]]]
["bitfinex","SOLUSD",1718410040278,[[143.16,2.5845],[143.15,23.2616],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.19,25.8402],[143.2,0.34],[143.22,28.9808],[143.33,10.60029965]]]
["bitfinex","SOLUSD",1718410040473,[[143.16,7.7535],[143.15,18.0924],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.19,7.7521],[143.2,18.4271],[143.22,28.9808],[143.33,10.60029965]]]
["bitfinex","SOLUSD",1718410040675,[[143.17,2.5843],[143.16,23.2603],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.2,26.1787],[143.22,28.9808],[143.33,10.60029965],[143.38,14.45719862]]]
["bitfinex","SOLUSD",1718410040977,[[143.17,2.5843],[143.16,23.2603],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.2,26.1787],[143.22,28.9808],[143.33,44.95193887],[143.38,14.45719862]]]
["bitfinex","SOLUSD",1718410041168,[[143.17,2.5843],[143.16,23.2603],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.2,26.1787],[143.21,7.26785333],[143.22,28.9808],[143.33,44.95193887]]]
["bitfinex","SOLUSD",1718410041369,[[143.17,2.5843],[143.16,23.2603],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.19,2.584],[143.2,23.5948],[143.21,7.26785333],[143.22,28.9808]]]
["bitfinex","SOLUSD",1718410041605,[[143.16,25.8446],[143.13,5.73],[143.11,15.1631],[143.1,27.211],[125.26,64.63481002]],[[143.18,0.34],[143.19,2.584],[143.2,23.5948],[143.21,7.26785333],[143.22,28.9808]]]
["bitfinex","SOLUSD",1718410041899,[[143.16,25.8446],[143.13,5.73],[143.11,15.1631],[143.1,27.211],[142.96,20.0]],[[143.18,0.34],[143.19,2.584],[143.2,23.5948],[143.21,7.26785333],[143.22,28.9808]]]
["bitfinex","SOLUSD",1718410042270,[[143.16,25.8446],[143.13,5.73],[143.11,15.1631],[143.1,27.211],[143.06,6.60793987]],[[143.18,0.34],[143.19,2.584],[143.2,23.5948],[143.21,7.26785333],[143.22,28.9808]]]
["bitfinex","SOLUSD",1718410042870,[[143.17,2.5843],[143.16,23.2603],[143.13,5.73],[143.11,15.1631],[143.1,27.211]],[[143.18,0.34],[143.19,2.584],[143.2,23.5948],[143.21,7.26785333],[143.22,28.9808]]]
["bitfinex","SOLUSD",1718410043071,[[143.13,5.73],[143.11,36.1431],[143.1,6.231],[143.04,128.0924],[143.02,100.0]],[[143.2,2.9238],[143.21,25.35345333],[143.22,28.9808],[143.25,100.0],[143.27,150.73257626]]]
["bitfinex","SOLUSD",1718410043276,[[143.14,5.73],[143.11,36.1431],[143.1,6.231],[143.04,128.0924],[143.02,100.0]],[[143.2,8.6538],[143.21,17.60245333],[143.22,6.0608],[143.25,100.0],[143.27,150.73257626]]]
["bitfinex","SOLUSD",1718410043582,[[143.18,2.5841],[143.17,23.2587],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,0.34],[143.2,8.6538],[143.21,30.52085333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410044267,[[143.17,25.8428],[143.14,5.73],[143.11,36.1431],[143.1,6.231],[143.01,34.92219984]],[[143.19,0.34],[143.2,8.6538],[143.21,30.52085333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410044473,[[143.17,25.8428],[143.14,5.73],[143.11,36.1431],[143.1,6.231],[143.01,34.92219984]],[[143.19,0.34],[143.2,13.8213],[143.21,25.35345333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410045000,[[143.17,7.7526],[143.16,18.0912],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,0.34],[143.2,13.8213],[143.21,25.35365333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410045199,[[143.17,7.7526],[143.16,18.0912],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,0.34],[143.2,21.5727],[143.21,17.60245333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410045585,[[143.17,2.5841],[143.16,23.2599],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,2.9239],[143.2,18.9889],[143.21,17.60245333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410045793,[[143.17,2.5841],[143.16,23.2599],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,2.9239],[143.2,29.3242],[143.21,7.26785333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410046291,[[143.17,2.5841],[143.16,23.2599],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,2.9239],[143.2,23.5942],[143.21,7.26785333],[143.22,6.0608],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410046495,[[143.17,7.7527],[143.16,18.0912],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,0.34],[143.2,31.9081],[143.21,7.26785333],[143.22,6.0608],[143.24,5.73296562]]]
["bitfinex","SOLUSD",1718410046799,[[143.16,15.5067],[143.14,5.73],[143.11,36.1431],[143.1,6.231],[143.0,34.0139215]],[[143.19,2.924],[143.2,29.3245],[143.21,7.26785333],[143.22,6.0608],[143.24,5.73296562]]]
["bitfinex","SOLUSD",1718410047007,[[143.17,2.5843],[143.16,23.26],[143.14,5.73],[143.11,36.1431],[143.1,6.231]],[[143.19,2.924],[143.2,29.3245],[143.21,7.26785333],[143.22,6.0608],[143.24,5.73296562]]]
["bitfinex","SOLUSD",1718410047396,[[143.15,5.73],[143.11,36.1431],[143.1,6.231],[143.08,122.92],[143.05,100.0]],[[143.21,7.26785333],[143.24,5.73296562],[143.25,6.0608],[143.27,100.0],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410047604,[[143.2,2.5837],[143.19,23.2549],[143.18,5.73],[143.12,0.17],[143.11,36.1431]],[[143.23,10.8965],[143.25,6.0608],[143.29,222.92],[143.32,267.5],[143.37,3.61429965]]]
["bitfinex","SOLUSD",1718410047803,[[143.2,2.5837],[143.19,23.2549],[143.17,5.73],[143.12,0.17],[143.11,36.1431]],[[143.23,28.9795],[143.24,7.26829461],[143.25,6.0608],[143.29,222.92],[143.32,267.5]]]
["bitfinex","SOLUSD",1718410048103,[[143.21,2.5836],[143.2,23.2536],[143.17,20.8931],[143.16,6.231],[143.12,0.17]],[[143.22,5.73],[143.23,2.5833],[143.24,30.51629461],[143.28,6.0608],[143.29,222.92]]]
["bitfinex","SOLUSD",1718410048299,[[143.2,25.8372],[143.18,5.73],[143.17,15.1631],[143.16,6.231],[143.12,0.17]],[[143.23,13.4798],[143.24,25.35009461],[143.28,6.0608],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410048300,[[143.2,25.8372],[143.18,5.73],[143.17,15.1631],[143.16,6.231],[143.12,0.17]],[[143.23,13.4798],[143.24,25.35009461],[143.28,6.0608],[143.29,122.92],[143.31,115.5014]]]
["bitfinex","SOLUSD",1718410048501,[[143.2,2.5836],[143.19,23.2549],[143.18,5.73],[143.17,15.1631],[143.16,6.231]],[[143.22,2.5834],[143.23,28.9793],[143.24,7.26829461],[143.28,6.0608],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410048718,[[143.2,5.73],[143.17,36.1431],[143.16,6.231],[143.15,22.92],[143.1,100.0]],[[143.24,7.26829461],[143.26,22.7849],[143.28,6.0608],[143.29,100.0],[143.37,3.61429965]]]
["bitfinex","SOLUSD",1718410048882,[[143.23,2.5832],[143.2,5.73],[143.17,36.1431],[143.16,6.231],[143.15,22.92]],[[143.26,22.7849],[143.28,6.0608],[143.29,100.0],[143.37,3.61429965]]]
["bitfinex","SOLUSD",1718410048883,[[143.23,2.5832],[143.22,23.2505],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.25,8.3129],[143.26,23.2454],[143.28,6.0608],[143.29,122.92],[143.3,15.0364]]]
["bitfinex","SOLUSD",1718410049082,[[143.23,2.5832],[143.22,23.2505],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.25,2.5829],[143.26,28.9754],[143.27,7.26972297],[143.28,6.0608],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410049776,[[143.22,23.2505],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.25,2.5829],[143.26,28.9754],[143.27,7.26972297],[143.28,6.0608],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410049777,[[143.22,7.75],[143.21,18.0847],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.25,15.4976],[143.26,16.0613],[143.27,7.26972297],[143.28,6.0608],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410050012,[[143.22,7.75],[143.21,18.0847],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.25,7.7489],[143.26,23.8098],[143.27,7.26972297],[143.28,6.0608],[143.29,122.92]]]
["bitfinex","SOLUSD",1718410050386,[[143.22,2.5833],[143.21,23.2517],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.24,2.5831],[143.25,23.2462],[143.26,5.73],[143.27,7.26972297],[143.28,6.0608]]]
["bitfinex","SOLUSD",1718410050909,[[143.21,25.8351],[143.2,5.73],[143.17,36.1431],[143.16,6.231],[142.81,21.66657861]],[[143.24,7.7492],[143.25,18.0803],[143.26,5.73],[143.27,7.26972297],[143.28,6.0608]]]
["bitfinex","SOLUSD",1718410051114,[[143.22,2.5833],[143.21,23.2517],[143.2,5.73],[143.17,36.1431],[143.16,6.231]],[[143.24,2.5831],[143.25,23.2463],[143.26,5.73],[143.27,7.26972297],[143.28,6.0608]]]
["bitfinex","SOLUSD",1718410051292,[[143.22,5.73],[143.18,0.17],[143.17,36.1431],[143.16,6.231],[143.12,100.17]],[[143.27,15.01752297],[143.28,10.3301],[143.3,15.0364],[143.31,100.0],[143.32,263.5608]]]
["bitfinex","SOLUSD",1718410051612,[[143.24,13.4788],[143.23,18.0819],[143.18,0.17],[143.17,36.1431],[143.16,6.231]],[[143.27,12.9129],[143.28,10.3301],[143.29,5.73],[143.3,15.0364],[143.32,263.5608]]]
["bitfinex","SOLUSD",1718410051910,[[143.24,7.7488],[143.23,23.8119],[143.18,0.17],[143.17,36.1431],[143.16,6.231]],[[143.27,15.4955],[143.28,16.0601],[143.3,15.0364],[143.31,7.27057948],[143.32,263.5608]]]
["bitfinex","SOLUSD",1718410052089,[[143.23,2.5831],[143.22,18.0833],[143.18,0.17],[143.17,36.1431],[143.16,6.231]],[[143.26,12.9136],[143.28,5.73],[143.3,115.0364],[143.31,7.27057948],[143.32,269.05131935]]]
["bitfinex","SOLUSD",1718410052293,[[143.22,13.4799],[143.21,18.0846],[143.17,36.1431],[143.16,6.231],[143.07,357.5]],[[143.25,12.9146],[143.26,10.3309],[143.27,5.73],[143.3,115.0364],[143.31,7.27057948]]]
["bitfinex","SOLUSD",1718410052505,[[143.21,2.5835],[143.17,36.1431],[143.16,6.231],[143.12,5.54949077],[143.11,10.0]],[[143.23,2.5833],[143.24,23.2487],[143.25,12.9146],[143.3,115.0364],[143.31,7.27057948]]]
["bitfinex","SOLUSD",1718410052506,[[143.21,2.5835],[143.17,36.1431],[143.16,6.231],[143.12,5.54949077],[143.11,10.0]],[[143.23,2.5833],[143.24,23.2487],[143.25,5.73],[143.28,100.0],[143.29,5.73]]]
["bitfinex","SOLUSD",1718410052727,[[143.21,2.5835],[143.2,23.2535],[143.19,5.73],[143.18,20.0],[143.17,36.1431]],[[143.23,2.5833],[143.24,23.2487],[143.25,5.73],[143.28,100.0],[143.29,5.73]]]
["bitfinex","SOLUSD",1718410052921,[[143.21,2.5835],[143.2,28.9835],[143.17,36.1431],[142.82,21.66657861],[142.75,36.36127023]],[[143.23,2.5833],[143.24,23.2487],[143.25,5.73],[143.28,100.0],[143.29,5.73]]]
["bitfinex","SOLUSD",1718410053096,[[143.22,2.5833],[143.21,23.252],[143.2,5.73],[143.17,36.1431],[142.92,3.61109643]],[[143.24,7.7495],[143.25,23.8106],[143.28,100.0],[143.29,5.73],[143.41,3.61429965]]]
["bitfinex","SOLUSD",1718410053934,[[143.22,2.5833],[143.21,23.252],[143.2,5.73],[143.17,36.1431],[142.92,3.61109643]],[[143.24,2.5831],[143.25,28.9765],[143.28,100.0],[143.29,5.73],[143.41,3.61429965]]]
["bitfinex","SOLUSD",1718410054824,[[143.22,7.7501],[143.21,18.0849],[143.17,36.1431],[143.04,18.0924],[143.03,34.07153362]],[[143.24,2.5831],[143.25,23.2465],[143.28,100.0],[143.4,34.65688584],[143.41,3.61429965]]]
["bitfinex","SOLUSD",1718410055030,[[143.22,7.7501],[143.21,18.0849],[143.17,36.1431],[143.15,17.21],[143.08,17.21]],[[143.24,2.5831],[143.25,23.2465],[143.28,100.0],[143.3,32.2464],[143.36,17.21]]]
["bitfinex","SOLUSD",1718410055341,[[143.21,2.5835],[143.2,23.2536],[143.17,15.1631],[143.15,38.19],[143.08,117.21]],[[143.23,2.5833],[143.24,18.082],[143.26,0.17],[143.28,100.0],[143.3,32.2464]]]
["bitfinex","SOLUSD",1718410055508,[[143.21,7.7506],[143.2,18.0863],[143.17,15.1631],[143.15,38.19],[143.08,117.21]],[[143.24,23.2483],[143.26,0.17],[143.28,100.0],[143.3,32.2464],[143.39,6.986]]]
["bitfinex","SOLUSD",1718410055710,[[143.21,7.7506],[143.2,18.0863],[143.17,15.1631],[143.15,38.19],[143.08,117.21]],[[143.23,2.5832],[143.24,23.2483],[143.25,0.34],[143.26,0.17],[143.28,100.0]]]
["bitfinex","SOLUSD",1718410056023,[[143.18,10.3363],[143.17,15.1631],[143.15,17.21],[143.09,10.0],[143.08,117.21]],[[143.24,0.17],[143.25,0.34],[143.26,100.17],[143.27,6.2348],[143.29,100.0]]]
["bitfinex","SOLUSD",1718410056232,[[143.19,15.5035],[143.18,10.3363],[143.17,15.1631],[143.13,20.98],[143.12,17.21]],[[143.22,23.4214],[143.24,0.34],[143.25,0.34],[143.26,100.0],[143.27,23.4448]]]
["bitfinex","SOLUSD",1718410056410,[[143.19,7.7516],[143.18,18.0884],[143.17,15.1631],[143.13,20.98],[143.12,17.21]],[[143.21,2.5836],[143.22,23.4214],[143.23,0.17],[143.24,0.34],[143.25,0.17]]]
["bitfinex","SOLUSD",1718410056724,[[143.2,2.5837],[143.19,23.2554],[143.17,15.1631],[143.13,20.98],[143.12,17.21]],[[143.22,7.9206],[143.23,18.2534],[143.24,0.34],[143.44,14.45719862],[143.49,92.21263536]]]
["bitfinex","SOLUSD",1718410057106,[[143.19,7.7516],[143.18,18.0883],[143.12,17.21],[143.01,257.5],[142.55,58.17803221]],[[143.21,2.7536],[143.22,23.4211],[143.23,0.17],[143.24,0.34],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410057322,[[143.19,2.5839],[143.18,23.2563],[143.14,16.2119],[143.13,6.0978],[143.12,17.21]],[[143.21,7.9209],[143.22,18.254],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410057523,[[143.19,2.5839],[143.18,23.2563],[143.14,16.2119],[143.13,6.0978],[143.12,38.19]],[[143.21,7.9209],[143.22,18.254],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410057914,[[143.19,2.5839],[143.18,23.2563],[143.14,16.2119],[143.13,6.0978],[143.12,38.19]],[[143.21,2.7536],[143.22,23.421],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410058129,[[143.19,7.7517],[143.18,18.0883],[143.14,16.2119],[143.13,27.0778],[143.12,17.21]],[[143.21,0.17],[143.22,23.421],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410058300,[[143.19,15.5036],[143.18,10.3363],[143.14,16.2119],[143.13,27.0778],[143.12,17.21]],[[143.21,2.7536],[143.22,23.421],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410058506,[[143.19,2.5839],[143.18,23.2566],[143.14,16.2119],[143.13,6.0978],[143.12,17.21]],[[143.21,7.9208],[143.22,18.254],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410058720,[[143.19,2.5839],[143.18,23.2566],[143.14,16.2119],[143.13,6.0978],[143.12,17.21]],[[143.21,2.7536],[143.22,23.4211],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410059129,[[143.19,7.7518],[143.18,18.0886],[143.14,16.2119],[143.13,6.0978],[143.12,38.19]],[[143.21,0.17],[143.22,26.0046],[143.24,100.34],[143.25,15.9452],[143.27,123.4448]]]
["bitfinex","SOLUSD",1718410059706,[[143.2,2.5837],[143.19,23.2555],[143.14,16.2119],[143.13,6.0978],[143.12,38.19]],[[143.21,0.17],[143.22,7.9206],[143.23,18.0834],[143.24,100.34],[143.25,15.9452]]]
["bitfinex","SOLUSD",1718410060009,[[143.2,2.5837],[143.19,23.2555],[143.14,16.2119],[143.13,6.0978],[143.12,38.19]],[[143.21,0.17],[143.22,2.7535],[143.23,23.2501],[143.24,100.34],[143.25,15.9452]]]
["bitfinex","SOLUSD",1718410060212,[[143.2,7.7512],[143.19,18.0876],[143.14,16.2119],[143.13,6.0978],[143.12,38.19]],[[143.21,0.17],[143.22,2.7535],[143.23,23.2501],[143.24,0.34],[143.25,15.9452]]]
["bitfinex","SOLUSD",1718410060410,[[143.21,2.5836],[143.2,23.2539],[143.14,37.1919],[143.13,6.0978],[143.12,17.21]],[[143.22,0.17],[143.23,7.7499],[143.24,18.422],[143.25,15.9452],[143.39,41.46866461]]]
["bitfinex","SOLUSD",1718410060726,[[143.21,2.5836],[143.2,23.2539],[143.14,37.1919],[143.13,6.0978],[143.12,17.21]],[[143.22,0.34],[143.23,7.7499],[143.24,18.422],[143.25,15.9452],[143.38,34.67194738]]]
["bitfinex","SOLUSD",1718410060909,[[143.19,25.8389],[143.14,16.2119],[143.13,27.0778],[143.12,17.21],[143.08,22.90485158]],[[143.22,8.0902],[143.23,18.0829],[143.24,0.34],[143.25,15.9452],[143.39,41.46866461]]]
["bitfinex","SOLUSD",1718410061109,[[143.2,2.5837],[143.19,23.2551],[143.14,16.2119],[143.13,27.0778],[143.12,17.21]],[[143.22,8.0902],[143.23,18.0829],[143.24,0.34],[143.25,15.9452],[143.37,38.14250086]]]
["bitfinex","SOLUSD",1718410061609,[[143.19,25.8389],[143.14,16.2119],[143.13,27.0778],[143.12,17.21],[125.44,468.52453102]],[[143.22,8.0902],[143.23,18.0829],[143.24,0.34],[143.25,15.9452],[143.32,257.5]]]
["bitfinex","SOLUSD",1718410061815,[[143.19,25.8389],[143.14,16.2119],[143.13,27.0778],[143.12,17.21],[125.44,468.52453102]],[[143.22,8.0902],[143.23,18.0829],[143.24,0.34],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410062020,[[143.2,2.5837],[143.19,23.2551],[143.14,16.2119],[143.13,27.0778],[143.12,17.21]],[[143.22,8.0902],[143.23,18.0829],[143.24,7.6095821],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410062416,[[143.21,2.5836],[143.2,12.9188],[143.19,7.7516],[143.14,37.1919],[143.13,6.0978]],[[143.22,0.34],[143.23,7.7499],[143.24,25.6916821],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410062621,[[143.2,15.5024],[143.19,7.7516],[143.14,37.1919],[143.13,6.0978],[142.86,14.44438574]],[[143.22,0.34],[143.23,7.7499],[143.24,25.6916821],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410063144,[[143.2,15.5024],[143.19,7.7516],[143.14,37.1919],[143.13,6.0978],[142.89,31.48941455]],[[143.22,0.34],[143.23,7.7499],[143.24,25.6916821],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410063512,[[143.2,15.5024],[143.14,37.1919],[143.13,6.0978],[142.89,24.26722168],[142.88,650.22219287]],[[143.22,0.34],[143.23,7.7499],[143.24,25.6916821],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410063815,[[143.2,15.5024],[143.19,10.3355],[143.14,37.1919],[143.13,6.0978],[142.89,24.26722168]],[[143.22,0.34],[143.23,7.7499],[143.24,25.6916821],[143.25,15.9452],[143.27,28.98123438]]]
["bitfinex","SOLUSD",1718410064134,[[143.2,2.5836],[143.19,23.2548],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.22,8.0902],[143.23,18.0829],[143.24,7.6095821],[143.25,15.9452],[143.27,11.77123438]]]
["bitfinex","SOLUSD",1718410064341,[[143.19,25.8386],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158],[142.89,31.48941455]],[[143.22,8.0902],[143.23,18.0829],[143.24,7.6095821],[143.25,15.9452],[143.27,11.77123438]]]
["bitfinex","SOLUSD",1718410064512,[[143.2,2.5837],[143.19,23.2548],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.22,8.0902],[143.23,18.0829],[143.24,7.6095821],[143.25,15.9452],[143.27,11.77123438]]]
["bitfinex","SOLUSD",1718410064714,[[143.2,2.5837],[143.19,23.2548],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.22,8.0902],[143.23,18.0829],[143.24,7.6095821],[143.25,15.9452],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410065033,[[143.22,2.5833],[143.21,23.2522],[143.14,37.1919],[143.13,6.0978],[143.09,10.0]],[[143.24,9.8526821],[143.25,39.1918],[143.28,117.21],[143.31,100.0],[143.36,17.21]]]
["bitfinex","SOLUSD",1718410065222,[[143.22,2.5833],[143.21,23.2519],[143.14,37.1919],[143.13,6.0978],[143.1,100.0]],[[143.24,2.5831],[143.25,23.5865],[143.27,6.2348],[143.28,133.1552],[143.3,8.35183845]]]
["bitfinex","SOLUSD",1718410065619,[[143.22,7.7501],[143.21,18.085],[143.14,37.1919],[143.13,6.0978],[143.1,100.0]],[[143.24,2.5831],[143.25,23.5865],[143.27,13.50605127],[143.28,133.1552],[143.3,8.35183845]]]
["bitfinex","SOLUSD",1718410065832,[[143.22,7.7501],[143.21,18.085],[143.14,37.1919],[143.13,6.0978],[143.08,122.90485158]],[[143.24,2.5831],[143.25,23.5865],[143.27,13.50605127],[143.28,33.1552],[143.3,108.35183845]]]
["bitfinex","SOLUSD",1718410066033,[[143.21,2.5835],[143.2,23.2534],[143.14,37.1919],[143.13,6.0978],[143.09,10.0]],[[143.23,2.9233],[143.24,18.0819],[143.25,0.51],[143.27,13.50605127],[143.28,133.1552]]]
["bitfinex","SOLUSD",1718410066234,[[143.21,2.5835],[143.2,23.2534],[143.14,37.1919],[143.13,6.0978],[143.09,10.0]],[[143.23,2.9233],[143.24,23.2483],[143.25,0.17],[143.27,13.50605127],[143.28,133.1552]]]
["bitfinex","SOLUSD",1718410066738,[[143.2,18.086],[143.19,7.7515],[143.14,37.1919],[143.13,6.0978],[143.09,10.0]],[[143.23,15.8396],[143.24,10.3327],[143.25,0.17],[143.27,13.50605127],[143.28,133.1552]]]
["bitfinex","SOLUSD",1718410067036,[[143.19,7.7516],[143.18,18.0882],[143.14,16.2119],[143.13,27.0778],[143.09,10.0]],[[143.22,12.9171],[143.23,10.673],[143.24,0.17],[143.25,0.17],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410067419,[[143.19,2.5838],[143.18,23.2562],[143.14,16.2119],[143.13,27.0778],[143.09,10.0]],[[143.21,2.5836],[143.22,23.251],[143.23,0.34],[143.24,0.17],[143.25,0.17]]]
["bitfinex","SOLUSD",1718410067619,[[143.19,7.7517],[143.18,18.0882],[143.14,16.2119],[143.13,27.0778],[143.09,10.0]],[[143.22,23.251],[143.23,0.34],[143.24,0.17],[143.25,0.17],[143.38,34.67194738]]]
["bitfinex","SOLUSD",1718410067819,[[143.19,2.5838],[143.18,23.2563],[143.14,16.2119],[143.13,27.0778],[143.09,10.0]],[[143.21,2.5836],[143.22,23.251],[143.23,0.34],[143.24,0.17],[143.25,0.17]]]
["bitfinex","SOLUSD",1718410068944,[[143.21,2.5836],[143.2,7.7513],[143.19,7.7519],[143.14,37.1919],[143.13,6.0978]],[[143.23,8.09],[143.24,7.9195],[143.25,0.17],[143.3,8.35183845],[143.32,285.5829]]]
["bitfinex","SOLUSD",1718410069145,[[143.2,15.5023],[143.19,7.7519],[143.14,37.1919],[143.13,6.0978],[142.2,66.1742428]],[[143.23,8.09],[143.24,18.2522],[143.25,0.17],[143.28,138.7371432],[143.3,8.35183845]]]
["bitfinex","SOLUSD",1718410069438,[[143.2,15.5023],[143.19,7.7519],[143.14,37.1919],[143.13,6.0978],[143.04,100.0]],[[143.23,8.09],[143.24,18.2522],[143.25,0.17],[143.28,138.7371432],[143.3,8.35183845]]]
["bitfinex","SOLUSD",1718410069936,[[143.21,2.5836],[143.2,23.2538],[143.14,37.1919],[143.13,6.0978],[143.07,18.2522]],[[143.23,8.09],[143.24,18.2522],[143.25,0.17],[143.28,138.7371432],[143.3,8.35183845]]]
["bitfinex","SOLUSD",1718410070850,[[143.2,25.8374],[143.14,37.1919],[143.13,6.0978],[143.07,18.2522],[142.7,43.63352416]],[[143.23,8.09],[143.24,18.2522],[143.25,0.17],[143.28,138.7371432],[143.3,8.35183845]]]
["bitfinex","SOLUSD",1718410072740,[[143.2,7.751],[143.19,18.0872],[143.14,37.1919],[143.13,6.0978],[143.07,18.2522]],[[143.22,2.5834],[143.23,13.2564],[143.24,10.5027],[143.25,0.17],[143.28,138.7371432]]]
["bitfinex","SOLUSD",1718410072945,[[143.2,7.751],[143.19,18.0872],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.22,2.5834],[143.23,23.5894],[143.24,0.17],[143.25,0.17],[143.28,138.7371432]]]
["bitfinex","SOLUSD",1718410073276,[[143.2,7.751],[143.19,18.0872],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.23,26.1728],[143.24,0.17],[143.25,0.17],[143.28,138.7371432],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718410073422,[[143.2,7.751],[143.19,18.0872],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.22,2.5834],[143.23,23.5894],[143.24,0.17],[143.25,0.17],[143.28,138.7371432]]]
["bitfinex","SOLUSD",1718410073953,[[143.2,7.751],[143.19,18.0872],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.23,26.1727],[143.24,0.17],[143.25,0.17],[143.28,138.7371432],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410074239,[[143.2,15.5023],[143.19,18.0872],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.23,26.1727],[143.24,0.17],[143.25,0.17],[143.28,138.7371432],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410074240,[[143.2,15.5023],[143.19,7.7516],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.23,8.0899],[143.24,18.2521],[143.25,0.17],[143.28,138.7371432],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410074448,[[143.2,15.5023],[143.19,7.7516],[143.14,37.1919],[143.13,6.0978],[143.08,22.90485158]],[[143.23,8.0899],[143.24,18.2521],[143.25,0.17],[143.28,138.7371432],[143.4,14.45719862]]]
["bitfinex","SOLUSD",1718410074846,[[143.2,15.5023],[143.19,7.7516],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,13.8299],[143.24,18.2521],[143.25,0.17],[143.28,121.5271432],[143.29,105.74]]]
["bitfinex","SOLUSD",1718410075023,[[143.2,15.5023],[143.19,7.7516],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,13.8299],[143.24,18.2521],[143.25,0.17],[143.28,121.5271432],[143.29,122.96]]]
["bitfinex","SOLUSD",1718410075748,[[143.2,15.5023],[143.19,7.7516],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,13.8299],[143.24,18.2521],[143.25,0.17],[143.27,6.2348],[143.28,121.5271432]]]
["bitfinex","SOLUSD",1718410076052,[[143.2,15.5023],[143.19,7.7516],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,13.8299],[143.24,18.2521],[143.25,7.44241541],[143.27,6.2348],[143.28,121.5271432]]]
["bitfinex","SOLUSD",1718410077326,[[143.21,2.5835],[143.2,23.2538],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,13.8299],[143.24,18.2521],[143.25,7.44241541],[143.27,6.2348],[143.28,121.5271432]]]
["bitfinex","SOLUSD",1718410077627,[[143.21,7.7507],[143.2,18.0864],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,8.6633],[143.24,23.4184],[143.25,7.44241541],[143.27,6.2348],[143.28,121.5271432]]]
["bitfinex","SOLUSD",1718410078252,[[143.14,16.2119],[143.13,6.0978],[143.08,5.69485158],[143.06,100.8557915],[143.04,100.0]],[[143.22,0.17],[143.23,0.34],[143.24,0.17],[143.25,107.44241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410078560,[[143.18,15.5043],[143.17,10.3367],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.21,13.491],[143.22,18.4246],[143.23,0.34],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410078866,[[143.19,2.5839],[143.18,12.9205],[143.17,7.7526],[143.15,5.74],[143.14,16.2119]],[[143.21,10.9073],[143.22,10.674],[143.23,0.34],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410079025,[[143.19,2.5839],[143.18,23.2571],[143.15,5.74],[143.14,16.2119],[143.02,34.89041017]],[[143.21,13.4909],[143.22,18.4245],[143.23,0.34],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410079225,[[143.19,7.7517],[143.18,18.089],[143.15,5.74],[143.14,16.2119],[143.13,27.0778]],[[143.21,5.74],[143.22,26.1751],[143.23,0.34],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410079426,[[143.19,25.839],[143.16,5.74],[143.14,16.2119],[143.13,27.0778],[142.75,44.44903065]],[[143.21,5.74],[143.22,8.0904],[143.23,18.4229],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410079626,[[143.2,2.5837],[143.19,23.2552],[143.16,5.74],[143.14,16.2119],[143.13,27.0778]],[[143.21,5.74],[143.22,8.0904],[143.23,18.4229],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410079849,[[143.2,2.5837],[143.19,23.2552],[143.16,5.74],[143.14,16.2119],[143.13,27.0778]],[[143.21,0.34],[143.22,13.8304],[143.23,18.4229],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410080055,[[143.21,2.5836],[143.2,23.2534],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.23,5.74],[143.24,23.2483],[143.25,7.27241541],[143.27,106.2348],[143.29,122.96]]]
["bitfinex","SOLUSD",1718410080242,[[143.21,2.5836],[143.2,23.2534],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.22,0.34],[143.23,13.4898],[143.24,18.422],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410080444,[[143.21,2.5836],[143.2,23.2534],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.22,0.34],[143.23,8.3233],[143.24,23.5883],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410080646,[[143.2,25.837],[143.17,5.74],[143.14,37.1919],[143.13,6.0978],[143.0,1.21438202]],[[143.22,0.34],[143.23,13.4898],[143.24,18.422],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410080868,[[143.21,2.5836],[143.2,23.2534],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.22,0.34],[143.23,8.3233],[143.24,23.5883],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410081952,[[143.21,2.5836],[143.2,23.2534],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.22,0.34],[143.23,13.4898],[143.24,18.422],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410082254,[[143.2,2.5836],[143.19,23.2551],[143.17,5.74],[143.14,37.1919],[143.13,6.0978]],[[143.22,2.9234],[143.23,28.9894],[143.24,0.34],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410082426,[[143.2,2.5836],[143.19,23.2551],[143.17,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.22,2.9234],[143.23,28.9894],[143.24,0.34],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410083152,[[143.19,2.5839],[143.17,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.22,2.9234],[143.23,28.9894],[143.24,0.34],[143.25,7.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410083153,[[143.19,2.5839],[143.18,18.0885],[143.17,5.74],[143.14,16.2119],[143.13,27.0778]],[[143.22,23.5915],[143.23,5.74],[143.24,0.34],[143.25,107.27241541],[143.27,6.2348]]]
["bitfinex","SOLUSD",1718410083450,[[143.19,2.5839],[143.18,23.2565],[143.16,5.74],[143.14,16.2119],[143.13,27.0778]],[[143.21,8.3236],[143.22,23.5915],[143.24,0.34],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410084130,[[143.19,2.5839],[143.18,23.2565],[143.16,5.74],[143.14,16.2119],[143.13,27.0778]],[[143.21,2.5836],[143.22,29.3315],[143.24,0.34],[143.25,107.27241541],[143.27,106.2348]]]
["bitfinex","SOLUSD",1718410084851,[[143.16,7.7532],[143.14,16.2119],[143.13,6.0978],[143.1,20.98],[143.07,10.0]],[[143.19,5.168],[143.2,5.74],[143.22,0.51],[143.24,0.17],[143.25,207.27241541]]]
["bitfinex","SOLUSD",1718410085056,[[143.16,15.5066],[143.15,10.338],[143.14,21.9519],[143.13,6.0978],[143.1,20.98]],[[143.19,7.752],[143.2,24.1671],[143.21,0.17],[143.22,0.17],[143.23,116.0621]]]
["bitfinex","SOLUSD",1718410085352,[[143.15,5.74],[143.14,16.2119],[143.13,6.0978],[143.1,20.98],[143.04,123.2565]],[[143.2,6.08],[143.21,0.17],[143.22,7.9208],[143.23,116.0621],[143.25,7.27241541]]]
["bitfinex","SOLUSD",1718410085652,[[143.18,12.9206],[143.17,7.7528],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.21,0.17],[143.22,7.9208],[143.23,116.0621],[143.25,7.27241541]]]
["bitfinex","SOLUSD",1718410085653,[[143.18,12.9206],[143.17,7.7528],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.21,13.6611],[143.22,18.2544],[143.23,16.0621],[143.25,107.27241541],[143.28,5.5819432]]]
["bitfinex","SOLUSD",1718410085853,[[143.18,15.5046],[143.17,7.7528],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,0.34],[143.21,13.6611],[143.22,18.2544],[143.23,16.0621],[143.25,107.27241541]]]
["bitfinex","SOLUSD",1718410086030,[[143.19,2.5839],[143.18,23.257],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,0.34],[143.21,8.4937],[143.22,23.4214],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410086438,[[143.18,25.841],[143.15,5.74],[143.14,16.2119],[143.13,6.0978],[142.89,38.71160742]],[[143.2,0.34],[143.21,8.4937],[143.22,23.4214],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410086439,[[143.18,25.841],[143.15,5.74],[143.14,16.2119],[143.13,6.0978],[142.89,38.71160742]],[[143.2,0.34],[143.21,13.6609],[143.22,25.52266168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410087431,[[143.18,25.841],[143.15,5.74],[143.14,16.2119],[143.13,6.0978],[142.89,38.71160742]],[[143.21,13.4909],[143.22,25.52266168],[143.23,16.0621],[143.25,100.0],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410087847,[[143.18,25.841],[143.15,5.74],[143.14,16.2119],[143.13,6.0978],[143.07,15.58345657]],[[143.21,13.4909],[143.22,25.52266168],[143.23,16.0621],[143.25,100.0],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410088035,[[143.18,7.7523],[143.17,18.0896],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.21,21.2417],[143.22,17.77216168],[143.23,16.0621],[143.25,100.0],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410088248,[[143.18,2.584],[143.17,23.258],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,2.5838],[143.21,28.9925],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410088651,[[143.17,7.7526],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,15.5028],[143.21,16.0745],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410089237,[[143.17,7.7526],[143.16,18.0908],[143.14,16.2119],[143.13,6.0978]],[[143.2,15.5028],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410089238,[[143.17,2.5842],[143.16,23.2595],[143.14,16.2119],[143.13,6.0978],[143.06,0.8557915]],[[143.19,2.5839],[143.2,23.2542],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410089454,[[143.17,2.5842],[143.16,23.2595],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.19,2.5839],[143.2,28.9942],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410089660,[[143.17,2.5842],[143.16,23.2595],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,28.9942],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410089661,[[143.17,7.7528],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,31.5781],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0],[143.29,22.96]]]
["bitfinex","SOLUSD",1718410089862,[[143.17,7.7528],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,31.5781],[143.21,0.17],[143.22,7.43826168],[143.23,16.0621],[143.25,100.0]]]
["bitfinex","SOLUSD",1718410090064,[[143.17,7.7528],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.19,2.5839],[143.2,28.9942],[143.21,0.17],[143.22,7.43826168],[143.23,16.0621]]]
["bitfinex","SOLUSD",1718410090369,[[143.17,7.7528],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,31.5781],[143.21,0.17],[143.22,7.43826168],[143.23,16.0621],[143.35,48.71214371]]]
["bitfinex","SOLUSD",1718410090669,[[143.17,7.7528],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,31.5781],[143.21,0.17],[143.22,7.43826168],[143.23,16.0621],[143.32,275.5829]]]
["bitfinex","SOLUSD",1718410090871,[[143.17,7.7528],[143.16,18.0908],[143.15,5.74],[143.14,16.2119],[143.13,6.0978]],[[143.2,31.5781],[143.21,0.17],[143.22,7.43826168],[143.23,16.0621],[143.28,10.0]]]
["bitfinex","SOLUSD",1718410091163,[[143.18,2.5841],[143.17,12.9216],[143.16,10.3377],[143.14,16.2119],[143.13,6.0978]],[[143.2,13.4915],[143.21,18.2558],[143.22,7.43826168],[143.23,16.0621],[143.28,10.0]]]
["bitfinex","SOLUSD",1718410091337,[[143.18,2.5841],[143.17,12.9216],[143.16,10.3377],[143.15,5.74],[143.14,16.2119]],[[143.2,13.4915],[143.21,18.5958],[143.22,7.43826168],[143.23,16.0621],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410091767,[[143.17,15.5057],[143.16,10.3377],[143.15,5.74],[143.14,16.2119],[125.8,0.04]],[[143.2,13.4915],[143.21,18.5958],[143.22,7.43826168],[143.23,16.0621],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410092158,[[143.17,15.5057],[143.16,10.3377],[143.15,5.74],[143.14,16.2119],[142.75,36.36127023]],[[143.2,13.4915],[143.21,18.5958],[143.22,7.43826168],[143.23,16.0621],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410092365,[[143.17,7.7527],[143.16,18.0909],[143.15,5.74],[143.14,16.2119],[142.75,36.36127023]],[[143.2,13.4915],[143.21,18.5958],[143.22,7.43826168],[143.23,16.0621],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410092366,[[143.17,7.7527],[143.16,18.0909],[143.15,5.74],[143.14,16.2119],[142.75,44.45056655]],[[143.2,21.2429],[143.21,10.8447],[143.22,7.43826168],[143.23,16.0621],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410092570,[[143.17,7.7527],[143.16,18.0909],[143.15,5.74],[143.14,16.2119],[142.75,44.45056655]],[[143.2,31.5783],[143.21,0.51],[143.22,7.43826168],[143.23,16.0621],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410092869,[[143.04,23.2565],[143.02,110.0],[142.92,34.30777335],[142.75,44.45056655],[125.79,36.4331006]],[[143.19,0.17],[143.2,5.74],[143.21,0.51],[143.22,7.43826168],[143.23,116.0621]]]
["bitfinex","SOLUSD",1718410093075,[[143.14,7.7545],[143.13,18.0951],[143.1,22.4794],[143.08,20.98],[143.02,10.0]],[[143.16,5.74],[143.17,23.2595],[143.19,0.68],[143.21,0.17],[143.22,136.47346168]]]
["bitfinex","SOLUSD",1718410093376,[[143.18,5.1679],[143.11,20.98],[143.1,22.4794],[143.08,22.96],[143.06,6.5957915]],[[143.21,2.7537],[143.22,37.50836168],[143.23,16.0621],[143.25,357.5],[143.26,15.10663828]]]
["bitfinex","SOLUSD",1718410093680,[[143.19,2.5839],[143.18,18.0889],[143.16,5.74],[143.11,20.98],[143.1,22.4794]],[[143.22,18.51526168],[143.23,26.3953],[143.26,15.10663828],[143.27,100.0],[143.28,110.0]]]
["bitfinex","SOLUSD",1718410094006,[[143.17,23.2584],[143.11,20.98],[143.1,22.4794],[143.03,15.65546941],[143.01,100.0]],[[143.2,2.5838],[143.21,23.7627],[143.22,13.34826168],[143.23,16.2321],[143.24,105.63738836]]]
["bitfinex","SOLUSD",1718410094153,[[143.18,2.5841],[143.17,23.2584],[143.16,5.74],[143.11,20.98],[143.1,22.4794]],[[143.21,29.3327],[143.22,7.43826168],[143.23,16.2321],[143.24,105.63738836]]]
["bitfinex","SOLUSD",1718410094154,[[143.18,2.5841],[143.17,23.2584],[143.16,5.74],[143.11,20.98],[143.1,22.4794]],[[143.21,29.3327],[143.22,7.43826168],[143.23,16.2321],[143.24,105.63738836],[143.3,3.61429965]]]
["bitfinex","SOLUSD",1718410094473,[[143.17,25.8425],[143.16,5.74],[143.11,20.98],[143.1,22.4794],[142.98,20.0]],[[143.2,2.5838],[143.21,29.3327],[143.22,7.43826168],[143.23,16.2321],[143.24,105.63738836]]]
["bitfinex","SOLUSD",1718410094674,[[143.16,29.0001],[143.1,43.4594],[143.03,15.65546941],[143.01,100.0],[142.98,20.0]],[[143.19,2.584],[143.2,23.2544],[143.21,6.08],[143.22,7.43826168],[143.23,16.2321]]]
["bitfinex","SOLUSD",1718410094968,[[143.17,7.7528],[143.16,18.0912],[143.1,43.4594],[143.03,15.65546941],[143.01,100.0]],[[143.19,2.584],[143.2,23.2544],[143.21,6.08],[143.22,7.43826168],[143.23,16.2321]]]
["bitfinex","SOLUSD",1718410094969,[[143.17,7.7528],[143.16,18.0912],[143.15,5.74],[143.1,43.4594],[143.05,10.0]],[[143.19,0.17],[143.2,13.4916],[143.21,18.4259],[143.22,7.26826168],[143.23,16.2321]]]
["bitfinex","SOLUSD",1718410095144,[[143.17,5.1686],[143.15,5.74],[143.1,43.4594],[143.05,110.0],[143.03,15.65546941]],[[143.19,0.34],[143.2,8.3239],[143.21,18.2559],[143.22,7.26826168],[143.23,16.2321]]]
["bitfinex","SOLUSD",1718410095345,[[143.17,5.1686],[143.15,5.74],[143.1,43.4594],[143.05,110.0],[143.03,15.65546941]],[[143.19,0.17],[143.2,8.3239],[143.21,18.2559],[143.22,7.26826168],[143.23,16.2321]]]
["bitfinex","SOLUSD",1718410095549,[[143.18,2.5841],[143.17,23.2588],[143.15,5.74],[143.1,43.4594],[143.05,110.0]],[[143.2,2.5839],[143.21,29.1634],[143.22,7.26826168],[143.23,16.2321],[143.44,6.46981014]]]
["bitfinex","SOLUSD",1718410095754,[[143.18,2.5841],[143.17,23.2588],[143.15,5.74],[143.1,43.4594],[143.05,110.0]],[[143.2,2.5839],[143.21,29.3334],[143.22,7.26826168],[143.23,16.2321],[143.44,6.46981014]]]
["bitfinex","SOLUSD",1718410095967,[[143.18,2.5841],[143.17,23.2588],[143.15,5.74],[143.1,43.4594],[143.05,110.0]],[[143.2,2.5839],[143.21,29.3334],[143.22,7.26826168],[143.23,16.2321],[143.31,3.61429965]]]
["bitfinex","SOLUSD",1718410096146,[[143.16,5.74],[143.1,43.4594],[143.05,110.0],[143.03,115.65546941],[143.0,34.0139215]],[[143.21,8.6637],[143.22,30.68976168],[143.23,16.2321],[143.24,5.63738836],[143.28,100.0]]]
["bitfinex","SOLUSD",1718410096343,[[143.18,15.5045],[143.17,10.3372],[143.1,43.4594],[143.07,10.0],[143.05,100.0]],[[143.2,0.17],[143.21,8.6637],[143.22,30.68976168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410096549,[[143.18,7.7521],[143.17,18.0898],[143.16,5.74],[143.12,20.98],[143.1,22.4794]],[[143.2,0.17],[143.21,13.6609],[143.22,30.68976168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410096550,[[143.18,7.7521],[143.17,18.0898],[143.16,5.74],[143.12,20.98],[143.1,22.4794]],[[143.2,0.17],[143.21,13.6609],[143.22,25.52286168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410096743,[[143.18,25.8409],[143.16,5.74],[143.12,20.98],[143.1,22.4794],[142.17,50.0]],[[143.2,0.17],[143.21,8.4937],[143.22,30.68986168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410097262,[[143.18,7.7521],[143.17,18.0896],[143.16,5.74],[143.12,20.98],[143.1,22.4794]],[[143.2,0.17],[143.21,13.6609],[143.22,25.52286168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410097638,[[143.18,7.7521],[143.17,18.0896],[143.16,5.74],[143.11,20.98],[143.1,22.4794]],[[143.2,0.17],[143.21,13.6609],[143.22,25.52286168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410098090,[[143.19,2.5839],[143.18,23.257],[143.16,5.74],[143.11,20.98],[143.1,22.4794]],[[143.2,0.17],[143.21,8.4937],[143.22,30.68986168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410098481,[[143.19,2.5839],[143.18,23.257],[143.1,22.4794]],[[143.2,0.17],[143.21,8.4937],[143.22,30.68986168],[143.23,16.2321],[143.24,5.63738836]]]
["bitfinex","SOLUSD",1718410098482,[[143.21,7.7508],[143.19,18.0875],[143.18,5.74],[143.15,28.2194],[143.1,20.98]],[[143.22,7.26826168],[143.24,7.7493],[143.25,24.3262],[143.26,24.67613845],[143.29,257.5]]]
["bitfinex","SOLUSD",1718410098678,[[143.21,2.5835],[143.2,23.2533],[143.19,5.74],[143.15,28.2194],[143.12,20.98]],[[143.23,2.5832],[143.24,18.6555],[143.25,24.3262],[143.26,24.67613845],[143.29,257.5]]]
["bitfinex","SOLUSD",1718410098679,[[143.21,2.5835],[143.2,23.2533],[143.19,5.74],[143.15,28.2194],[143.12,20.98]],[[143.23,2.5832],[143.24,18.6555],[143.25,10.332],[143.26,24.67613845],[143.28,106.2452]]]
["bitfinex","SOLUSD",1718410098885,[[143.21,7.7506],[143.2,18.0858],[143.19,5.74],[143.15,49.1994],[142.94,7.22219287]],[[143.24,13.4892],[143.25,18.081],[143.26,31.94426869],[143.28,106.2452],[143.32,18.0829]]]
["bitfinex","SOLUSD",1718410099188,[[143.21,2.5835],[143.2,23.2532],[143.19,5.74],[143.15,49.1994],[142.94,7.22219287]],[[143.23,2.5832],[143.24,28.9877],[143.26,31.94426869],[143.28,206.2452],[143.32,18.0829]]]
["bitfinex","SOLUSD",1718410099363,[[143.21,2.5835],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[142.97,5.81212192]],[[143.23,2.5832],[143.24,28.9877],[143.26,31.94426869],[143.28,206.2452],[143.32,18.0829]]]
["bitfinex","SOLUSD",1718410099683,[[143.2,25.8368],[143.19,5.74],[143.15,28.2194],[143.14,20.98],[142.97,5.81212192]],[[143.23,2.5832],[143.24,28.9877],[143.26,31.94426869],[143.28,206.2452],[143.32,18.0829]]]
["bitfinex","SOLUSD",1718410099868,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.23,2.5832],[143.24,28.9877],[143.26,23.59243024],[143.28,206.2452],[143.32,18.0829]]]
["bitfinex","SOLUSD",1718410100788,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.24,31.5709],[143.25,0.17],[143.26,23.59243024],[143.28,206.2452],[143.32,18.0829]]]
["bitfinex","SOLUSD",1718410100968,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.24,31.5709],[143.25,0.17],[143.26,23.59243024],[143.28,206.2452],[143.3,8.32659776]]]
["bitfinex","SOLUSD",1718410101162,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.24,28.9877],[143.25,0.17],[143.26,23.59243024],[143.28,206.2452],[143.3,8.32659776]]]
["bitfinex","SOLUSD",1718410101366,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.23,2.5832],[143.24,28.9877],[143.25,0.51],[143.26,23.59243024],[143.28,206.2452]]]
["bitfinex","SOLUSD",1718410101577,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.23,2.5832],[143.24,28.9877],[143.25,0.51],[143.26,23.59243024],[143.27,5.61283774]]]
["bitfinex","SOLUSD",1718410101880,[[143.21,2.5836],[143.2,23.2532],[143.19,5.74],[143.15,28.2194],[143.1,20.98]],[[143.24,31.5709],[143.25,0.51],[143.26,23.59243024],[143.27,5.61283774],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718410102089,[[143.22,2.5833],[143.21,23.2523],[143.19,5.74],[143.15,49.1994],[143.11,10.0]],[[143.24,2.5832],[143.25,23.7563],[143.26,23.59243024],[143.27,5.61283774],[143.29,257.5]]]
["bitfinex","SOLUSD",1718410102253,[[143.24,2.583],[143.21,5.74],[143.16,0.17],[143.15,49.1994],[143.11,110.0]],[[143.26,7.26813024],[143.27,15.4953],[143.28,16.5751],[143.29,273.8243],[143.3,108.32659776]]]
["bitfinex","SOLUSD",1718410102460,[[143.16,0.17],[143.15,49.1994]],[[143.26,7.26813024],[143.27,15.4953],[143.28,16.5751],[143.29,273.8243],[143.3,108.32659776]]]
["bitfinex","SOLUSD",1718410102461,[[143.23,5.74],[143.2,22.4794],[143.16,0.17],[143.15,43.94],[143.14,10.0]],[[143.28,8.3224],[143.29,26.6531],[143.32,18.0829],[143.33,116.2452],[143.34,261.11429965]]]
["bitfinex","SOLUSD",1718410102691,[[143.26,2.5826],[143.24,7.7489],[143.23,5.74],[143.2,22.4794],[143.16,0.17]],[[143.28,8.3224],[143.29,39.5643],[143.32,20.11785681],[143.33,106.2452],[143.34,269.44089741]]]
["bitfinex","SOLUSD",1718410102986,[[143.25,7.7484],[143.24,18.0807],[143.23,5.74],[143.2,22.4794],[143.16,0.17]],[[143.28,2.5824],[143.29,46.83601977],[143.32,20.11785681],[143.33,106.2452],[143.34,269.44089741]]]
["bitfinex","SOLUSD",1718410103195,[[143.24,5.166],[143.23,5.74],[143.2,22.4794],[143.16,0.17],[143.0,3.61109643]],[[143.28,10.9048],[143.29,23.59601977],[143.32,20.11785681],[143.33,106.2452],[143.34,265.82659776]]]
["bitfinex","SOLUSD",1718410103358,[[143.25,2.5828],[143.24,23.2472],[143.23,5.74],[143.2,22.4794],[143.16,0.17]],[[143.28,18.6518],[143.29,31.34301977],[143.33,206.2452],[143.34,265.82659776],[143.38,391.0]]]
["bitfinex","SOLUSD",1718410103557,[[143.26,2.5826],[143.25,23.2457],[143.23,5.74],[143.2,22.4794],[143.16,0.17]],[[143.28,8.3225],[143.29,30.51241977],[143.33,122.5695],[143.34,265.82659776],[143.35,100.0]]]
["bitfinex","SOLUSD",1718410103793,[[143.26,2.5826],[143.25,23.2457],[143.23,5.74],[143.2,22.4794],[143.16,0.17]],[[143.28,2.5825],[143.29,36.25241977],[143.33,122.5695],[143.34,265.82659776],[143.35,100.0]]]
["bitfinex","SOLUSD",1718410104192,[[143.25,7.7483],[143.24,18.0809],[143.2,22.4794],[143.16,0.17],[143.15,53.94]],[[143.28,7.7472],[143.29,31.08791977],[143.33,122.5695],[143.34,265.82659776],[143.35,100.0]]]
["bitfinex","SOLUSD",1718410104402,[[143.24,7.7488],[143.23,23.8224],[143.2,22.4794],[143.16,0.17],[143.15,43.94]],[[143.27,7.7476],[143.28,23.8164],[143.29,12.96353666],[143.33,122.5695],[143.34,265.82659776]]]
["bitfinex","SOLUSD",1718410104561,[[143.24,2.5829],[143.23,28.9887],[143.2,22.4794],[143.16,0.17],[143.15,43.94]],[[143.26,2.5827],[143.27,12.9127],[143.28,16.0694],[143.29,13.13353666],[143.33,122.5695]]]
["bitfinex","SOLUSD",1718410104758,[[143.24,2.5829],[143.23,28.9887],[143.2,22.4794],[143.16,0.17],[143.15,43.94]],[[143.27,15.4953],[143.28,16.0694],[143.29,7.44171977],[143.33,122.5695],[143.42,21.44319862]]]
["bitfinex","SOLUSD",1718410104962,[[143.24,2.5829],[143.23,28.9887],[143.2,22.4794],[143.16,0.17],[143.15,43.94]],[[143.27,15.4953],[143.28,16.2394],[143.29,7.44171977],[143.33,122.5695],[143.42,21.44319862]]]
["bitfinex","SOLUSD",1718410105162,[[143.24,2.5829],[143.23,23.2487],[143.22,5.74],[143.2,22.4794],[143.16,0.17]],[[143.27,15.4953],[143.28,16.2394],[143.29,7.44171977],[143.3,5.59857287],[143.33,122.5695]]]
["bitfinex","SOLUSD",1718410105588,[[143.24,2.5829],[143.23,23.2487],[143.2,22.4794],[143.16,0.17]],[[143.27,15.4953],[143.28,16.2394],[143.29,7.44171977],[143.3,5.59857287],[143.33,122.5695]]]
["bitfinex","SOLUSD",1718410105589,[[143.24,2.5829],[143.23,23.2487],[143.2,22.4794],[143.16,0.17],[142.96,35.6174168]],[[143.27,15.4953],[143.28,16.2394],[143.29,7.44171977],[143.3,105.59857287],[143.33,22.5695]]]
["bitfinex","SOLUSD",1718410105785,[[143.24,2.5829],[143.23,23.2487],[143.22,5.74],[143.2,22.4794],[143.16,0.17]],[[143.27,7.7477],[143.28,23.9868],[143.29,7.44171977],[143.3,105.59857287],[143.33,22.5695]]]
["bitfinex","SOLUSD",1718410106209,[[143.24,7.749],[143.23,18.0824],[143.22,5.74],[143.2,22.4794],[143.16,0.17]],[[143.27,7.7477],[143.28,23.9868],[143.29,7.44171977],[143.3,105.59857287],[143.33,22.5695]]]
["bitfinex","SOLUSD",1718410106523,[[143.24,7.749],[143.23,18.0824],[143.22,5.74],[143.2,22.4794],[143.16,0.17]],[[143.27,7.7477],[143.28,23.9868],[143.29,7.44171977],[143.3,105.59857287],[143.33,122.5695]]]
["bitfinex","SOLUSD",1718410108486,[[143.24,2.583],[143.23,23.2491],[143.2,22.4794],[143.16,21.15],[143.1,5.74742627]],[[143.26,2.5827],[143.27,28.9833],[143.28,0.17],[143.29,7.44171977],[143.3,105.59857287]]]
["bitfinex","SOLUSD",1718410108684,[[143.24,2.583],[143.23,23.2491],[143.21,5.74],[143.2,22.4794],[143.16,21.15]],[[143.26,2.7527],[143.27,28.9833],[143.28,0.17],[143.29,7.44171977],[143.3,105.59857287]]]
["bitfinex","SOLUSD",1718410108884,[[143.23,7.7496],[143.22,18.0833],[143.21,5.74],[143.2,22.4794],[143.16,21.15]],[[143.26,7.9181],[143.27,23.8181],[143.28,0.17],[143.29,7.44171977],[143.3,105.59857287]]]
["bitfinex","SOLUSD",1718410109375,[[143.24,5.1659],[143.23,7.7497],[143.21,5.74],[143.2,22.4794],[143.16,21.15]],[[143.27,5.74],[143.28,7.9174],[143.29,17.77111977],[143.3,105.59857287],[143.4,7.22859931]]]
["bitfinex","SOLUSD",1718410109581,[[143.25,2.5828],[143.24,23.2469],[143.22,5.74],[143.2,22.4794],[143.16,21.15]],[[143.28,13.8274],[143.29,25.68811977],[143.3,105.59857287],[143.37,36.09369965],[143.4,7.22859931]]]
["bitfinex","SOLUSD",1718410109792,[[143.25,7.7485],[143.24,18.081],[143.22,5.74],[143.2,22.4794],[143.16,21.15]],[[143.27,0.34],[143.28,13.8274],[143.29,25.68811977],[143.3,105.59857287],[143.37,32.4794]]]
["bitfinex","SOLUSD",1718410110081,[[143.25,7.7485],[143.24,18.081],[143.22,5.74],[143.2,22.4794],[143.16,21.15]],[[143.27,0.34],[143.28,13.4874],[143.29,25.68811977],[143.3,105.59857287],[143.37,32.4794]]]
["bitfinex","SOLUSD",1718410110693,[[143.25,2.5828],[143.24,23.2469],[143.22,5.74],[143.2,22.4794],[143.16,21.15]],[[143.27,2.9225],[143.28,18.652],[143.29,15.35871977],[143.3,105.59857287],[143.37,32.4794]]]
["bitfinex","SOLUSD",1718410110912,[[143.24,7.7488],[143.23,18.0821],[143.22,5.74],[143.2,22.4794],[143.16,21.15]],[[143.27,13.8276],[143.28,18.0767],[143.29,7.61171977],[143.3,105.59857287],[143.37,32.4794]]]
["bitfinex","SOLUSD",1718410111087,[[143.24,2.583],[143.23,23.2488],[143.22,5.74],[143.2,22.4794],[143.16,21.15]],[[143.26,2.5827],[143.27,29.3232],[143.29,7.61171977],[143.3,105.59857287],[143.37,32.4794]]]
["bitfinex","SOLUSD",1718410111296,[[143.24,2.583],[143.23,23.2488],[143.21,5.74],[143.2,22.4794],[143.16,21.15]],[[143.26,2.5827],[143.27,29.3232],[143.29,7.61171977],[143.3,105.59857287],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410111501,[[143.23,25.8319],[143.21,5.74],[143.2,22.4794],[143.16,21.15],[142.89,34.32758952]],[[143.26,2.5827],[143.27,29.3232],[143.29,7.61171977],[143.3,105.59857287],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410111681,[[143.23,7.7495],[143.22,7.75],[143.21,5.74],[143.2,22.4794],[143.16,21.15]],[[143.26,2.5827],[143.27,24.158],[143.29,7.61171977],[143.3,105.59857287],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410111882,[[143.2,15.5024],[143.17,16.2396],[143.16,6.2398],[143.12,20.98],[143.09,10.0]],[[143.26,2.5827],[143.27,24.158],[143.29,7.61171977],[143.3,105.59857287],[143.35,10.0]]]
["bitfinex","SOLUSD",1718410111883,[[143.2,15.5024],[143.17,16.2396],[143.16,6.2398],[143.12,20.98],[143.09,10.0]],[[143.23,2.5833],[143.24,23.8222],[143.25,0.34],[143.26,0.17],[143.27,0.51]]]
["bitfinex","SOLUSD",1718410112182,[[143.2,2.5837],[143.19,23.2551],[143.18,5.74],[143.17,16.2396],[143.16,6.2398]],[[143.23,28.9893],[143.25,0.51],[143.26,0.17],[143.29,30.23171977],[143.32,6.75479983]]]
["bitfinex","SOLUSD",1718410112375,[[143.22,2.5834],[143.21,12.9179],[143.2,7.7513],[143.18,5.74],[143.17,16.2396]],[[143.23,5.74],[143.24,2.5831],[143.25,23.7566],[143.26,0.17],[143.29,30.23171977]]]
["bitfinex","SOLUSD",1718410112593,[[143.21,12.9179],[143.2,7.7513],[143.18,5.74],[143.17,16.2396]],[[143.23,5.74],[143.24,2.5831],[143.25,23.7566],[143.26,0.17],[143.29,30.23171977]]]
["bitfinex","SOLUSD",1718410112594,[[143.21,2.5834],[143.2,23.2533],[143.18,5.74],[143.17,16.2396],[142.82,28.88877148]],[[143.23,5.91],[143.24,12.9155],[143.25,10.6718],[143.26,0.17],[143.29,30.23171977]]]
["bitfinex","SOLUSD",1718410112801,[[143.17,16.2396],[143.05,357.5],[143.04,100.0],[142.99,34.80346711],[142.96,22.78909082]],[[143.22,0.17],[143.23,5.91],[143.25,0.34],[143.26,100.17],[143.29,22.96]]]
["bitfinex","SOLUSD",1718410113013,[[143.19,7.7516],[143.18,18.0882],[143.16,5.74],[143.14,16.6313],[143.13,6.2055]],[[143.21,5.74],[143.22,8.4305],[143.23,18.2536],[143.25,0.17],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410113309,[[143.2,2.5837],[143.19,23.2552],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,8.4305],[143.23,18.2536],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410113310,[[143.2,2.5837],[143.19,23.2552],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,6.08],[143.23,33.10310178],[143.26,100.0],[143.36,7.22859931],[143.37,57.00760121]]]
["bitfinex","SOLUSD",1718410113502,[[143.2,2.5837],[143.19,23.2552],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,6.08],[143.23,33.10310178],[143.26,100.0],[143.36,7.22859931],[143.37,57.00760121]]]
["bitfinex","SOLUSD",1718410114200,[[143.19,23.2552],[143.17,5.74],[143.14,16.6313],[143.13,27.1855],[142.77,37.21706173]],[[143.22,2.9234],[143.23,30.51970178],[143.26,100.0],[143.36,7.22859931],[143.37,57.00760121]]]
["bitfinex","SOLUSD",1718410114404,[[143.21,2.5835],[143.2,23.2537],[143.18,5.74],[143.14,37.6113],[143.13,6.2055]],[[143.23,8.3232],[143.24,23.2477],[143.3,105.59857287],[143.34,261.11429965],[143.36,7.22859931]]]
["bitfinex","SOLUSD",1718410114704,[[143.19,12.9197],[143.18,5.74],[143.14,16.6313],[143.13,27.1855],[143.09,10.0]],[[143.22,2.5835],[143.23,28.9898],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410114882,[[143.2,2.5837],[143.19,23.2555],[143.18,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,2.5835],[143.23,29.1598],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410115082,[[143.2,2.5837],[143.19,23.2555],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,2.5835],[143.23,29.1598],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410115684,[[143.2,2.5837],[143.19,23.2555],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,2.5834],[143.23,29.1598],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410115997,[[143.2,7.7512],[143.19,18.0877],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.23,13.66],[143.24,18.4221],[143.25,7.26656748],[143.26,100.0],[165.05,63.65546218]]]
["bitfinex","SOLUSD",1718410116201,[[143.2,2.5837],[143.19,23.2554],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,0.34],[143.23,21.4097],[143.24,10.8425],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410116404,[[143.19,7.7515],[143.18,18.0884],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,8.0902],[143.23,23.8227],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410117297,[[143.19,15.5034],[143.18,7.7521],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,2.9234],[143.23,28.9894],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410117913,[[143.19,7.7515],[143.18,18.0882],[143.17,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.22,8.0902],[143.23,23.8227],[143.24,0.34],[143.25,7.26656748],[143.26,100.0]]]
["bitfinex","SOLUSD",1718410118205,[[143.17,7.7525],[143.14,16.6313],[143.13,27.1855],[143.07,10.0],[143.01,101.21399765]],[[143.2,2.5838],[143.21,23.8257],[143.22,0.34],[143.24,100.34],[143.25,7.26656748]]]
["bitfinex","SOLUSD",1718410118506,[[143.17,7.7525],[143.16,18.091],[143.15,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.2,7.7514],[143.21,23.8257],[143.22,0.34],[143.24,100.34],[143.25,7.26656748]]]
["bitfinex","SOLUSD",1718410118811,[[143.18,2.5841],[143.17,23.2585],[143.15,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,31.5767],[143.22,0.34],[143.24,100.34],[143.25,7.26656748],[143.34,264.72859931]]]
["bitfinex","SOLUSD",1718410118987,[[143.18,7.7524],[143.17,18.0901],[143.15,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,21.2418],[143.22,10.6743],[143.24,100.34],[143.25,7.26656748],[143.34,264.72859931]]]
["bitfinex","SOLUSD",1718410119186,[[143.18,7.7524],[143.17,18.0901],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,21.2418],[143.22,10.6743],[143.24,100.34],[143.25,7.26656748],[143.34,264.72859931]]]
["bitfinex","SOLUSD",1718410119509,[[143.18,7.7524],[143.17,18.0901],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,21.2418],[143.22,10.6743],[143.24,100.34],[143.25,7.26656748],[143.31,3.61429965]]]
["bitfinex","SOLUSD",1718410119815,[[143.18,7.7524],[143.17,18.0901],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,13.491],[143.22,18.4249],[143.24,100.34],[143.25,7.26656748],[143.31,3.61429965]]]
["bitfinex","SOLUSD",1718410120392,[[143.18,7.7524],[143.17,18.0901],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,13.491],[143.22,18.4249],[143.24,100.34],[143.25,7.26656748],[143.32,10.36909948]]]
["bitfinex","SOLUSD",1718410120919,[[143.18,12.9207],[143.17,7.7528],[143.14,16.6313],[143.13,27.1855],[143.01,134.92219984]],[[143.21,8.3237],[143.22,23.5919],[143.24,100.34],[143.25,7.26656748],[143.31,3.61429965]]]
["bitfinex","SOLUSD",1718410121221,[[143.18,15.5047],[143.17,7.7528],[143.16,5.74],[143.14,16.6313],[143.13,27.1855]],[[143.21,8.3237],[143.22,23.5919],[143.24,100.34],[143.25,7.26656748],[143.32,10.36909948]]]
["bitfinex","SOLUSD",1718410121603,[[143.19,2.5839],[143.18,12.9207],[143.17,7.7528],[143.16,5.74],[143.14,16.6313]],[[143.21,8.3237],[143.22,23.5919],[143.24,100.34],[143.25,7.26656748],[143.32,10.36909948]]]
["bitfinex","SOLUSD",1718410121916,[[143.19,2.5839],[143.18,23.2573],[143.16,5.74],[143.14,16.6313],[142.18,50.0]],[[143.21,8.3237],[143.22,23.5919],[143.24,100.34],[143.25,7.26656748],[143.31,3.61429965]]]
["bitfinex","SOLUSD",1718410122216,[[143.18,25.8413],[143.16,5.74],[143.14,16.6313],[143.13,6.2055],[142.18,50.0]],[[143.21,8.3237],[143.22,23.5919],[143.24,100.34],[143.25,7.26656748],[143.31,3.61429965]]]
["bitfinex","SOLUSD",1718410122406,[[143.15,7.7537],[143.11,16.6313],[143.1,6.2055],[143.09,20.98],[143.05,10.0]],[[143.18,2.7542],[143.19,28.9967],[143.2,0.34],[143.22,22.2623],[143.23,6.4855]]]
["bitfinex","SOLUSD",1718410122610,[[143.16,2.5844],[143.15,23.2616],[143.12,5.74],[143.11,16.6313],[143.1,6.2055]],[[143.18,2.7541],[143.19,23.5965],[143.2,0.17],[143.21,45.0],[143.22,122.2623]]]
["bitfinex","SOLUSD",1718410122812,[[143.15,5.1692],[143.12,5.74],[143.11,16.6313],[143.1,6.2055],[142.99,100.0]],[[143.17,5.74],[143.18,2.7542],[143.19,18.4284],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410122989,[[143.14,7.7542],[143.13,18.0942],[143.11,16.6313],[143.1,6.2055],[143.03,16.6313]],[[143.17,5.74],[143.18,2.7542],[143.19,18.4284],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410122990,[[143.14,7.7542],[143.13,18.0942],[143.11,16.6313],[143.1,6.2055],[143.03,16.6313]],[[143.17,7.7531],[143.18,23.9993],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410123195,[[143.15,2.5846],[143.14,23.2635],[143.12,5.74],[143.11,16.6313],[143.1,6.2055]],[[143.17,8.3244],[143.18,23.4278],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410123394,[[143.15,2.5846],[143.14,23.2635],[143.12,5.74],[143.11,16.6313],[143.1,6.2055]],[[143.17,5.74],[143.18,23.4278],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410123597,[[143.15,2.5846],[143.14,23.2635],[143.12,5.74],[143.11,16.6313],[143.1,6.2055]],[[143.17,8.3243],[143.18,23.4278],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410123820,[[143.14,25.8482],[143.12,5.74],[143.11,16.6313],[143.1,6.2055],[142.85,41.98]],[[143.17,8.3243],[143.18,23.4278],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410124519,[[143.14,25.8482],[143.12,5.74],[143.11,16.6313],[143.1,6.2055],[143.01,23.4278]],[[143.17,8.3243],[143.18,23.4278],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410124716,[[143.15,2.5846],[143.14,23.2635],[143.12,5.74],[143.11,16.6313],[143.1,6.2055]],[[143.17,8.3243],[143.18,23.4278],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410124896,[[143.14,25.8482],[143.11,16.6313],[143.1,6.2055],[143.08,22.96],[143.06,21.8357915]],[[143.17,8.3243],[143.18,23.5978],[143.19,0.34],[143.2,0.17],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410125103,[[143.14,2.5847],[143.13,23.2648],[143.11,22.3713],[143.1,6.2055],[143.08,22.96]],[[143.16,0.34],[143.17,28.9992],[143.18,0.34],[143.2,7.27574964],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410125332,[[143.14,7.7544],[143.13,18.0949],[143.11,22.3713],[143.1,6.2055],[143.08,22.96]],[[143.16,0.34],[143.17,13.4932],[143.18,18.4297],[143.2,7.27574964],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410125505,[[143.14,15.509],[143.13,7.7549],[143.11,22.3713],[143.1,6.2055],[143.08,22.96]],[[143.16,0.34],[143.17,13.4932],[143.18,18.4297],[143.2,7.27574964],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410125817,[[143.14,15.509],[143.13,7.7549],[143.11,22.3713],[143.1,6.2055],[143.01,22.96]],[[143.16,6.08],[143.17,7.7532],[143.18,18.4297],[143.2,7.27574964],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410126019,[[143.14,2.5847],[143.13,23.2645],[143.11,5.74],[143.01,22.96],[125.53,36.7715161]],[[143.16,8.6645],[143.17,12.9219],[143.18,10.6769],[143.2,7.27574964],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410126218,[[143.12,2.5852],[143.07,15.3742],[143.06,7.4565915],[143.05,20.98],[143.01,22.96]],[[143.16,8.6645],[143.18,10.6769],[143.2,7.27574964],[143.21,45.0]]]
["bitfinex","SOLUSD",1718410126219,[[143.12,2.5852],[143.07,15.3742],[143.06,7.4565915],[143.05,20.98],[143.01,22.96]],[[143.14,2.5849],[143.15,29.3428],[143.16,0.34],[143.18,106.5557],[143.2,107.27574964]]]
["bitfinex","SOLUSD",1718410126427,[[143.11,7.7559],[143.1,18.0982],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,2.5849],[143.15,23.6028],[143.16,0.34],[143.17,15.9833]]]
["bitfinex","SOLUSD",1718410126604,[[143.11,7.7559],[143.1,18.0982],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,2.5849],[143.15,23.6029],[143.16,0.34],[143.17,15.9833]]]
["bitfinex","SOLUSD",1718410126815,[[143.11,7.7559],[143.1,18.0982],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,7.7547],[143.15,18.4333],[143.16,0.34],[143.17,15.9833]]]
["bitfinex","SOLUSD",1718410127006,[[143.11,7.7559],[143.1,18.0982],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,7.9247],[143.15,18.4333],[143.16,0.34],[143.17,15.9833]]]
["bitfinex","SOLUSD",1718410127201,[[143.11,2.5852],[143.1,23.2691],[143.07,15.3742],[143.06,7.4565915],[143.02,20.98]],[[143.13,5.74],[143.14,7.9247],[143.15,18.4333],[143.16,0.17],[143.17,15.9833]]]
["bitfinex","SOLUSD",1718410127404,[[143.11,2.5852],[143.1,23.2691],[143.07,15.3742],[143.06,7.4565915],[143.02,20.98]],[[143.12,0.34],[143.13,5.74],[143.14,13.0944],[143.15,10.6791],[143.16,100.17]]]
["bitfinex","SOLUSD",1718410127610,[[143.11,2.5852],[143.1,23.2691],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.12,0.34],[143.13,5.74],[143.14,15.5094],[143.15,10.6791],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410127913,[[143.1,7.7563],[143.09,18.0998],[143.07,21.1142],[143.06,7.4565915],[143.0,15.63334374]],[[143.12,0.34],[143.13,8.325],[143.14,23.2639],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410128113,[[143.11,15.5124],[143.1,10.3418],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,2.585],[143.15,23.6029],[143.16,100.0],[143.25,5.57856859]]]
["bitfinex","SOLUSD",1718410128319,[[143.12,2.5852],[143.11,23.2685],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,0.34],[143.15,23.6029],[143.16,100.0],[143.25,5.57856859]]]
["bitfinex","SOLUSD",1718410128535,[[143.11,25.8537],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915],[142.85,45.59109643]],[[143.13,6.08],[143.14,2.9249],[143.15,23.6029],[143.16,100.0],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410128730,[[143.1,7.7563],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915],[142.95,257.5]],[[143.13,8.665],[143.14,18.0942],[143.15,0.34],[143.16,100.0],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410128948,[[143.1,15.513],[143.09,10.3426],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.12,0.17],[143.13,8.665],[143.14,23.2642],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410129236,[[143.11,2.5854],[143.1,12.9277],[143.09,7.757],[143.08,5.74],[143.07,15.3742]],[[143.12,0.17],[143.13,8.665],[143.14,23.2642],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410129237,[[143.11,2.5854],[143.1,12.9277],[143.09,7.757],[143.08,5.74],[143.07,15.3742]],[[143.12,0.34],[143.13,8.495],[143.14,23.2641],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410129440,[[143.11,2.5854],[143.1,12.9277],[143.09,7.757],[143.08,5.74],[143.07,15.3742]],[[143.12,0.34],[143.13,8.325],[143.14,23.2641],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410129729,[[143.1,2.5854],[143.09,23.2708],[143.07,15.3742],[142.94,100.0],[142.92,34.30777335]],[[143.12,0.34],[143.13,21.4204],[143.14,10.3395],[143.15,0.34],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410129932,[[143.1,2.5854],[143.09,23.2708],[143.08,5.74],[143.07,15.3742],[142.94,134.90946535]],[[143.12,0.34],[143.13,21.4204],[143.14,10.3395],[143.16,100.0]]]
["bitfinex","SOLUSD",1718410129933,[[143.1,2.5854],[143.09,23.2708],[143.08,5.74],[143.07,15.3742],[142.94,134.90946535]],[[143.12,0.34],[143.13,21.5904],[143.14,10.3395],[143.16,100.0],[143.2,13.02253432]]]
["bitfinex","SOLUSD",1718410130108,[[143.1,2.5854],[143.09,23.2708],[143.07,21.1142],[142.94,134.90946535],[142.65,47.79630962]],[[143.12,6.08],[143.13,15.8504],[143.14,10.3395],[143.16,100.0],[143.2,13.02253432]]]
["bitfinex","SOLUSD",1718410130520,[[143.1,2.5854],[143.09,23.2708],[143.07,21.1142],[142.94,134.90946535],[142.91,278.3557915]],[[143.12,8.6652],[143.13,23.6057],[143.16,100.0],[143.2,13.02253432],[143.21,55.0]]]
["bitfinex","SOLUSD",1718410130724,[[143.1,2.5856],[143.09,23.2708],[143.08,5.74],[143.07,15.3742],[142.94,134.90946535]],[[143.12,2.9252],[143.13,29.3457],[143.16,100.0],[143.2,13.02253432],[143.21,55.0]]]
["bitfinex","SOLUSD",1718410131734,[[143.1,7.7567],[143.09,18.0995],[143.08,5.74],[143.07,15.3742],[142.94,134.90946535]],[[143.12,0.34],[143.13,13.8354],[143.14,18.0947],[143.16,100.0],[143.2,13.02253432]]]
["bitfinex","SOLUSD",1718410132532,[[143.12,2.5852],[143.1,5.74],[143.07,15.3742],[142.99,100.0],[142.94,134.90946535]],[[143.14,2.7549],[143.15,29.0027],[143.18,6.3857],[143.19,100.0],[143.2,13.02253432]]]
["bitfinex","SOLUSD",1718410132705,[[143.12,2.5852],[143.11,23.2682],[143.1,5.74],[143.07,15.3742],[142.99,100.0]],[[143.13,0.34],[143.14,0.17],[143.15,31.7575],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410132904,[[143.12,2.5852],[143.11,23.2682],[143.1,5.74],[143.07,15.3742],[142.99,100.0]],[[143.13,0.34],[143.14,0.17],[143.15,29.1727],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410133104,[[143.12,2.5852],[143.11,23.2682],[143.1,5.74],[143.07,15.3742],[142.99,100.0]],[[143.13,0.34],[143.14,2.7548],[143.15,29.1727],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410133303,[[143.11,25.8534],[143.09,5.74],[143.07,15.3742],[142.99,100.0],[142.95,34.6343379]],[[143.13,0.34],[143.14,2.7548],[143.15,29.1727],[143.17,115.9833],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410133531,[[143.11,2.5852],[143.1,23.2693],[143.09,5.74],[143.07,15.3742],[142.99,100.0]],[[143.13,2.925],[143.14,13.0944],[143.15,16.2489],[143.17,115.9833],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410133827,[[143.11,15.5121],[143.1,7.7564],[143.09,5.74],[143.07,15.3742],[142.99,100.0]],[[143.14,7.7547],[143.15,24.0032],[143.17,115.9833],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410134134,[[143.11,2.5852],[143.1,23.2694],[143.09,5.74],[143.07,15.3742],[142.99,100.0]],[[143.14,21.2494],[143.15,10.6789],[143.17,115.9833],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410134336,[[143.13,2.585],[143.12,12.9259],[143.11,7.7561],[143.1,5.74],[143.07,15.3742]],[[143.15,8.3248],[143.16,23.261],[143.17,15.9833],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410134626,[[143.14,7.7544],[143.13,18.0945],[143.08,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.17,15.9833],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410134627,[[143.14,7.7544],[143.13,18.0945],[143.08,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.17,13.4932],[143.18,24.4757],[143.21,115.9066],[143.23,100.0],[143.25,10.0]]]
["bitfinex","SOLUSD",1718410134827,[[143.13,7.7547],[143.12,23.8361],[143.08,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.16,7.7536],[143.17,23.8304],[143.18,6.3857],[143.21,115.9066],[143.23,100.0]]]
["bitfinex","SOLUSD",1718410135013,[[143.12,23.2663],[143.11,5.74],[143.08,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.15,2.5847],[143.16,18.0918],[143.17,5.74],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410135325,[[143.12,7.7553],[143.11,18.0973],[143.1,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,2.5848],[143.15,13.0936],[143.16,16.0782],[143.18,6.3857],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410135629,[[143.1,23.2696],[143.07,15.3742],[143.06,7.4565915],[142.97,118.0982],[142.9,35.76546983]],[[143.13,8.0952],[143.14,23.8343],[143.15,0.34],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410135825,[[143.11,7.7561],[143.1,18.0986],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,0.34],[143.14,13.4949],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410137233,[[143.11,15.5123],[143.1,7.7565],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,0.34],[143.14,7.7549],[143.15,24.0034],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410137426,[[143.12,2.5852],[143.11,12.927],[143.1,7.7565],[143.09,5.74],[143.07,15.3742]],[[143.13,0.34],[143.14,7.7549],[143.15,24.0034],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410137616,[[143.12,2.5852],[143.11,12.927],[143.1,7.7565],[143.09,5.74],[143.07,15.3742]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410137813,[[143.12,2.5852],[143.11,23.2686],[143.09,5.74],[143.07,15.3742],[125.78,1.99040746]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410138330,[[143.11,25.8538],[143.09,5.74],[143.07,15.3742],[142.82,3.61109643],[142.42,77.60330073]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410138524,[[143.11,25.8538],[143.09,5.74],[143.07,15.3742],[142.82,3.61109643],[142.54,50.90577832]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410138728,[[143.11,25.8538],[143.09,5.74],[143.07,15.3742],[142.82,3.61109643],[142.67,11.43343639]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410139053,[[143.11,25.8538],[143.09,5.74],[143.07,15.3742],[142.83,3.61109643],[142.67,11.43343639]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410139229,[[143.12,2.5852],[143.11,23.2686],[143.09,5.74],[143.07,15.3742],[142.83,3.61109643]],[[143.13,0.34],[143.14,2.585],[143.15,29.173],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410139436,[[143.11,15.5123],[143.1,7.7564],[143.09,5.74],[143.07,15.3742],[142.83,3.61109643]],[[143.13,0.34],[143.14,7.7548],[143.15,24.0034],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410139618,[[143.11,7.7561],[143.1,10.342],[143.09,5.74],[143.07,15.3742],[142.94,34.90946535]],[[143.13,0.17],[143.14,12.9245],[143.15,16.249],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410139824,[[143.11,7.7561],[143.1,18.0984],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,15.5095],[143.15,16.249],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410140115,[[143.11,7.7561],[143.1,18.0984],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,21.2495],[143.15,10.509],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410140625,[[143.11,7.7561],[143.1,18.0984],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410140822,[[143.11,15.5123],[143.1,7.7564],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410141320,[[143.11,15.5123],[143.1,10.3419],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.18,13.65225981],[143.19,200.0]]]
["bitfinex","SOLUSD",1718410142035,[[143.11,7.7561],[143.1,18.0983],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,21.2494],[143.15,10.509],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410142222,[[143.11,7.7561],[143.1,18.0983],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410142739,[[143.11,15.5123],[143.1,7.7564],[143.09,5.74],[143.07,15.3742],[142.95,34.6343379]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410143047,[[143.12,2.5852],[143.11,12.927],[143.1,7.7564],[143.09,5.74],[143.07,15.3742]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410143346,[[143.11,15.5123],[143.1,10.342],[143.09,5.74],[143.07,15.3742],[142.77,0.8557915]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410144150,[[143.11,15.5123],[143.1,10.342],[143.09,5.74],[143.07,15.3742],[142.81,27.87831811]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410144352,[[143.11,12.927],[143.1,10.342],[143.09,5.74],[143.07,15.3742],[142.81,27.87831811]],[[143.13,0.17],[143.14,13.4948],[143.15,18.2634],[143.17,100.0],[143.18,13.65225981]]]
["bitfinex","SOLUSD",1718410144561,[[143.09,2.5857],[143.08,23.2724],[143.07,15.3742],[143.01,20.98],[142.95,100.0]],[[143.12,31.5928],[143.13,0.51],[143.15,100.17],[143.16,15.9066],[143.17,100.0]]]
["bitfinex","SOLUSD",1718410144849,[[143.09,2.5857],[143.08,23.2724],[143.07,21.1142],[143.01,43.94],[142.95,100.0]],[[143.12,31.5928],[143.13,0.51],[143.15,100.17],[143.16,15.9066],[143.17,100.0]]]
["bitfinex","SOLUSD",1718410144850,[[143.09,2.5857],[143.08,23.2724],[143.07,21.1142],[143.01,43.94],[142.95,100.0]],[[143.11,2.5854],[143.12,29.0074],[143.13,0.51],[143.15,100.17],[143.16,15.9066]]]
["bitfinex","SOLUSD",1718410145051,[[143.09,2.5857],[143.08,23.2724],[143.07,15.3742],[143.06,13.1965915],[143.01,43.94]],[[143.11,2.5854],[143.12,29.0074],[143.13,0.51],[143.15,105.91],[143.16,15.9066]]]
["bitfinex","SOLUSD",1718410145347,[[143.11,12.9269],[143.07,15.3742],[143.06,7.4565915],[143.01,43.94],[143.0,5.63334374]],[[143.13,0.34],[143.14,2.5849],[143.15,29.0032],[143.16,15.9066],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410145556,[[143.12,2.5852],[143.11,23.2685],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,0.17],[143.14,8.3249],[143.15,23.2631],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410145942,[[143.12,2.5852],[143.11,23.2685],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,0.17],[143.14,8.3249],[143.15,30.54138606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410146243,[[143.12,2.5852],[143.11,23.2685],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,0.17],[143.14,5.91],[143.15,30.54138606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410146569,[[143.11,25.8537],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915],[142.9,20.0]],[[143.13,0.17],[143.14,8.4949],[143.15,30.54138606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410146926,[[143.11,2.5852],[143.1,23.2693],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,2.755],[143.14,18.8345],[143.15,17.61768606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410147152,[[143.11,2.5852],[143.1,23.2693],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,0.17],[143.14,21.4195],[143.15,17.61768606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410147356,[[143.1,25.8547],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915],[142.7,21.66657861]],[[143.13,7.9251],[143.14,24.0042],[143.15,7.27828606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410147851,[[143.1,7.7563],[143.09,18.0997],[143.07,21.1142],[143.06,7.4565915],[142.95,100.0]],[[143.13,13.6651],[143.14,18.2642],[143.15,7.27828606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410148247,[[143.11,2.5854],[143.1,12.9276],[143.09,7.7569],[143.07,21.1142],[143.06,7.4565915]],[[143.13,8.495],[143.14,23.4341],[143.15,7.27828606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410148449,[[143.1,15.513],[143.09,10.3426],[143.07,21.1142],[143.06,7.4565915],[142.1,50.21045547]],[[143.13,13.6651],[143.14,18.2642],[143.15,7.27828606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410148654,[[143.1,15.513],[143.09,10.3426],[143.07,21.1142],[143.06,7.4565915],[142.15,0.21038144]],[[143.13,8.495],[143.14,23.4341],[143.15,7.27828606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410149251,[[143.11,2.5853],[143.1,23.2699],[143.07,21.1142],[143.06,7.4565915],[142.15,0.21038144]],[[143.13,5.74],[143.14,25.8491],[143.15,7.27828606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410149550,[[143.11,7.756],[143.1,18.099],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,5.74],[143.14,15.5095],[143.15,17.61738606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410150054,[[143.11,7.756],[143.1,18.099],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.14,7.7549],[143.15,31.11178606],[143.16,15.9066],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410150055,[[143.11,7.756],[143.1,18.099],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.14,7.7549],[143.15,31.11178606],[143.16,15.9066],[143.18,6.3857],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718410150232,[[143.11,7.756],[143.1,18.099],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.14,7.7549],[143.15,24.1735],[143.16,15.9066],[143.18,6.3857],[143.22,31.28659776]]]
["bitfinex","SOLUSD",1718410150734,[[143.11,7.756],[143.1,18.099],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.14,15.5095],[143.15,16.4191],[143.16,15.9066],[143.18,6.3857],[143.22,31.28659776]]]
["bitfinex","SOLUSD",1718410150927,[[143.11,7.756],[143.1,18.099],[143.09,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,7.7549],[143.15,10.6791],[143.18,6.3857],[143.22,31.28659776],[143.29,34.88275616]]]
["bitfinex","SOLUSD",1718410151128,[[143.1,18.099],[143.07,15.3742],[143.06,28.4365915]],[[143.14,7.7549],[143.15,10.6791],[143.18,6.3857],[143.22,31.28659776],[143.29,34.88275616]]]
["bitfinex","SOLUSD",1718410151129,[[143.13,2.5849],[143.12,23.2666],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.15,2.5847],[143.16,23.261],[143.18,6.3857],[143.2,21.65338468],[143.22,8.32659776]]]
["bitfinex","SOLUSD",1718410151357,[[143.13,7.755],[143.12,18.0962],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.16,31.5856],[143.17,7.27661045],[143.18,6.3857],[143.2,21.65338468],[143.22,31.28659776]]]
["bitfinex","SOLUSD",1718410151572,[[143.13,7.755],[143.12,18.0962],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.16,21.2473],[143.17,17.61421045],[143.18,6.3857],[143.2,21.65338468],[143.22,31.28659776]]]
["bitfinex","SOLUSD",1718410151742,[[143.11,23.2676],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915],[143.01,22.96]],[[143.14,2.5849],[143.15,29.0026],[143.17,7.27661045],[143.18,6.3857],[143.2,21.65338468]]]
["bitfinex","SOLUSD",1718410151939,[[143.12,2.5852],[143.11,23.2676],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.14,2.5849],[143.15,29.0026],[143.17,7.27661045],[143.18,6.3857],[143.2,21.65338468]]]
["bitfinex","SOLUSD",1718410152257,[[143.12,2.5852],[143.11,23.2676],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.15,31.5874],[143.17,7.27661045],[143.18,6.3857],[143.2,21.65338468],[143.34,643.0]]]
["bitfinex","SOLUSD",1718410152435,[[143.12,2.5852],[143.11,23.2676],[143.1,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.14,2.5849],[143.15,29.0026],[143.17,7.27661045],[143.18,6.3857],[143.2,21.65338468]]]
["bitfinex","SOLUSD",1718410153139,[[143.1,5.1709],[143.09,5.74],[143.07,15.3742],[143.06,7.4565915],[143.01,22.96]],[[143.13,2.585],[143.14,10.3397],[143.15,5.74],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410153343,[[143.1,7.7567],[143.09,18.0998],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,7.7553],[143.14,23.8348],[143.17,107.27661045],[143.18,6.3857],[143.22,41.28659776]]]
["bitfinex","SOLUSD",1718410153647,[[143.1,7.7567],[143.09,18.0998],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,21.2504],[143.14,7.755],[143.17,107.27661045],[143.18,6.3857],[143.22,41.28659776]]]
["bitfinex","SOLUSD",1718410153963,[[143.1,2.5855],[143.09,23.2711],[143.07,15.3742],[143.06,7.4565915],[142.97,118.0982]],[[143.12,2.5852],[143.13,29.0056],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410154136,[[143.09,25.8567],[143.07,21.1142],[143.06,7.4565915],[142.97,118.0982],[142.93,134.98706142]],[[143.12,2.5852],[143.13,29.0056],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410154538,[[143.09,25.8567],[143.07,21.1142],[143.06,7.4565915],[143.02,20.98],[142.97,118.0982]],[[143.12,2.5852],[143.13,29.0056],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410154837,[[143.1,7.7567],[143.09,18.0998],[143.07,21.1142],[143.06,7.4565915],[143.02,20.98]],[[143.13,31.5908],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857],[143.4,21.68579793]]]
["bitfinex","SOLUSD",1718410155029,[[143.11,2.5854],[143.1,12.9278],[143.09,7.7569],[143.07,21.1142],[143.06,7.4565915]],[[143.13,8.3252],[143.14,23.4348],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410155232,[[143.1,15.5132],[143.09,10.3426],[143.08,5.74],[143.07,15.3742],[143.06,7.4565915]],[[143.13,8.3252],[143.14,23.4348],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410155948,[[143.11,2.5854],[143.1,12.9278],[143.09,10.3426],[143.08,5.74],[143.07,15.3742]],[[143.13,8.3252],[143.14,23.4348],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410156359,[[143.11,2.5854],[143.1,23.2702],[143.08,5.74],[143.07,15.3742],[142.79,7.22219287]],[[143.13,8.3252],[143.14,23.4348],[143.15,100.0],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410156742,[[143.11,7.7561],[143.1,18.0991],[143.08,5.74],[143.07,15.3742],[142.96,100.0]],[[143.14,13.665],[143.15,18.0935],[143.17,7.27661045],[143.18,6.3857],[143.21,100.0]]]
["bitfinex","SOLUSD",1718410156945,[[143.12,7.7555],[143.11,18.097],[143.09,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,0.17],[143.15,8.0944],[143.16,18.0922],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410157240,[[143.12,10.3408],[143.11,10.3412],[143.1,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.15,5.3396],[143.16,10.3383],[143.17,7.27661045],[143.18,6.3857],[143.3,37.95110222]]]
["bitfinex","SOLUSD",1718410157449,[[143.11,23.268],[143.07,15.3742],[143.06,28.4365915],[143.01,22.96],[142.99,100.0]],[[143.14,2.5848],[143.15,24.003],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410157645,[[143.11,7.7559],[143.1,18.0984],[143.09,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,7.7545],[143.15,24.003],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410157864,[[143.11,7.7559],[143.1,18.0984],[143.08,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,7.7545],[143.15,24.003],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410157865,[[143.11,7.7559],[143.1,18.0984],[143.08,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,13.4945],[143.15,18.2632],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410158077,[[143.12,2.5851],[143.11,23.2683],[143.08,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,8.3248],[143.15,23.4327],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410158365,[[143.12,2.5852],[143.11,23.2683],[143.08,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,8.3248],[143.15,23.4327],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410158765,[[143.12,2.5852],[143.11,23.2683],[143.08,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,5.74],[143.15,26.0175],[143.16,0.17],[143.17,107.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410158961,[[143.12,7.7556],[143.11,18.0977],[143.09,5.74],[143.07,15.3742],[143.06,28.4365915]],[[143.14,5.74],[143.15,7.9243],[143.16,18.2621],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410159138,[[143.12,15.5111],[143.11,7.7562],[143.09,5.74],[143.07,36.3542],[143.06,7.4565915]],[[143.14,5.74],[143.15,2.5848],[143.16,23.4313],[143.17,7.27661045],[143.18,6.3857]]]
["bitfinex","SOLUSD",1718410159346,[[143.16,7.7533],[143.15,18.0927],[143.13,5.74],[143.09,20.98],[143.08,22.96]],[[143.19,7.7521],[143.2,33.9937],[143.22,14.94649776],[143.25,100.0],[143.27,10.0]]]
["bitfinex","SOLUSD",1718410159544,[[143.16,2.5843],[143.15,18.0927],[143.13,5.74],[143.09,20.98],[143.08,22.96]],[[143.2,31.4098],[143.22,6.6199],[143.25,100.0],[143.27,10.0],[143.29,22.96]]]
["bitfinex","SOLUSD",1718410159857,[[143.17,2.5842],[143.16,23.2603],[143.14,5.74],[143.09,20.98],[143.08,22.96]],[[143.19,2.584],[143.2,39.1614],[143.21,7.27353403],[143.22,6.6199],[143.26,673.45789776]]]
["bitfinex","SOLUSD",1718410160057,[[143.17,2.5843],[143.16,23.2604],[143.14,5.74],[143.12,15.0575],[143.11,6.539]],[[143.19,2.584],[143.2,28.9948],[143.21,7.27353403],[143.22,6.6199],[143.23,115.2089]]]
["bitfinex","SOLUSD",1718410160379,[[143.16,25.8447],[143.14,5.74],[143.12,15.0575],[143.11,27.519],[142.87,3.61109643]],[[143.19,2.584],[143.2,28.9948],[143.21,7.27353403],[143.22,6.6199],[143.23,115.2089]]]
["bitfinex","SOLUSD",1718410160550,[[143.16,7.7532],[143.15,18.0922],[143.14,5.74],[143.12,15.0575],[143.11,27.519]],[[143.19,7.7519],[143.2,23.827],[143.21,7.27353403],[143.22,6.6199],[143.23,115.2089]]]
["bitfinex","SOLUSD",1718410160874,[[143.16,2.5843],[143.15,23.2613],[143.14,5.74],[143.12,15.0575],[143.11,27.519]],[[143.18,2.5841],[143.19,23.2558],[143.2,5.74],[143.21,7.27353403],[143.22,6.6199]]]
["bitfinex","SOLUSD",1718410161371,[[143.15,25.8458],[143.14,5.74],[143.12,15.0575],[143.11,27.519],[142.7,11.43103272]],[[143.18,2.5841],[143.19,23.2558],[143.2,5.74],[143.21,7.27353403],[143.22,6.6199]]]
["bitfinex","SOLUSD",1718410161604,[[143.15,25.8458],[143.14,5.74],[143.12,15.0575],[143.11,27.519],[142.88,394.61109643]],[[143.18,2.5841],[143.19,23.2558],[143.2,5.74],[143.21,7.27353403],[143.22,6.6199]]]
["bitfinex","SOLUSD",1718410161746,[[143.16,2.5845],[143.15,23.2613],[143.14,5.74],[143.12,15.0575],[143.11,27.519]],[[143.18,2.5841],[143.19,23.2558],[143.2,5.74],[143.21,7.27353403],[143.22,6.6199]]]
["bitfinex","SOLUSD",1718410162082,[[143.14,5.74],[143.13,20.98],[143.12,15.0575],[143.11,6.539],[143.07,100.0]],[[143.21,7.27353403],[143.23,120.7264747],[143.26,680.07779776],[143.38,34.67194738],[143.42,6.986]]]
["bitfinex","SOLUSD",1718410162266,[[143.17,31.5828],[143.13,20.98],[143.12,15.0575],[143.11,6.539],[143.07,100.0]],[[143.2,2.5838],[143.21,23.2526],[143.22,5.74],[143.23,115.2089],[143.26,663.44649776]]]
["bitfinex","SOLUSD",1718410162464,[[143.18,2.5841],[143.17,28.9986],[143.13,20.98],[143.12,15.0575],[143.11,6.539]],[[143.21,5.1673],[143.23,100.0],[143.26,663.44649776],[143.29,20.98],[143.34,646.61429965]]]
["bitfinex","SOLUSD",1718410162769,[[143.18,2.5841],[143.17,28.9986],[143.13,20.98],[143.12,15.0575],[143.11,6.539]],[[143.21,7.751],[143.22,23.8246],[143.23,100.0],[143.26,14.94649776],[143.27,15.2089]]]
["bitfinex","SOLUSD",1718410162955,[[143.18,2.5841],[143.17,28.9986],[143.13,20.98],[143.12,15.0575],[143.11,6.539]],[[143.2,2.5838],[143.21,12.9181],[143.22,16.074],[143.23,100.0],[143.26,14.94649776]]]
["bitfinex","SOLUSD",1718410163155,[[143.18,2.5841],[143.17,28.9986],[143.13,20.98],[143.12,15.0575],[143.11,6.539]],[[143.2,2.5838],[143.21,23.2527],[143.22,5.74],[143.23,100.0],[143.26,14.94649776]]]
["bitfinex","SOLUSD",1718410164052,[[143.19,7.7519],[143.18,5.74],[143.13,20.98],[143.12,15.0575],[143.11,6.539]],[[143.26,14.94649776],[143.27,20.78021398],[143.28,100.0],[143.31,357.5],[143.33,10.0]]]
["bitfinex","SOLUSD",1718410164253,[[143.2,2.5837],[143.19,28.9948],[143.16,20.98],[143.15,5.74],[143.12,15.0575]],[[143.23,7.7498],[143.24,18.0818],[143.26,6.6199],[143.27,15.2089],[143.28,100.0]]]
["bitfinex","SOLUSD",1718410164474,[[143.21,5.167],[143.2,13.4911],[143.18,15.0575],[143.16,27.0734],[143.15,5.74]],[[143.24,10.3323],[143.25,10.3321],[143.26,7.27378632],[143.27,15.2089],[143.3,6.2951]]]
["bitfinex","SOLUSD",1718410164655,[[143.22,24.97593615],[143.18,36.0375],[143.16,6.0934],[143.15,22.96],[143.08,100.0]],[[143.3,6.2951],[143.33,100.0],[143.35,10.0],[143.36,26.57429965],[143.38,391.0]]]
["bitfinex","SOLUSD",1718410164855,[[143.23,7.7494],[143.22,23.8232],[143.18,36.0375],[143.16,6.0934],[143.15,22.96]],[[143.26,7.7483],[143.27,18.0787],[143.3,6.2951],[143.31,372.7089],[143.33,100.0]]]
["bitfinex","SOLUSD",1718410165068,[[143.23,2.5831],[143.22,28.9898],[143.18,36.0375],[143.16,6.0934],[143.15,22.96]],[[143.25,2.5829],[143.26,12.9136],[143.27,13.4881],[143.29,7.27346236],[143.3,6.2951]]]
["bitfinex","SOLUSD",1718410165251,[[143.22,8.3233],[143.21,23.2517],[143.18,36.0375],[143.16,6.0934],[143.15,22.96]],[[143.24,2.5831],[143.25,23.2461],[143.27,5.74],[143.29,7.27346236],[143.3,6.2951]]]
["bitfinex","SOLUSD",1718410165452,[[143.22,5.74],[143.21,23.2517],[143.18,36.0375],[143.16,6.0934],[143.15,22.96]],[[143.25,25.8291],[143.27,5.74],[143.29,7.27346236],[143.3,6.2951],[143.4,34.65688584]]]
["bitfinex","SOLUSD",1718410165761,[[143.22,5.74],[143.21,23.2517],[143.18,36.0375],[143.16,6.0934],[143.15,22.96]],[[143.24,2.5831],[143.25,23.2461],[143.27,5.74],[143.29,7.27346236],[143.3,6.2951]]]
["bitfinex","SOLUSD",1718410166088,[[143.22,2.5834],[143.21,28.9917],[143.18,36.0375],[143.16,6.0934],[143.15,22.96]],[[143.24,2.5831],[143.25,23.2461],[143.26,5.74],[143.29,7.27346236],[143.3,6.2951]]]
["bitfinex","SOLUSD",1718410166483,[[143.23,2.5832],[143.22,12.9169],[143.21,13.4905],[143.18,36.0375],[143.16,6.0934]],[[143.25,2.583],[143.26,23.2448],[143.29,7.27346236],[143.3,6.2951],[143.41,41.29729048]]]
["bitfinex","SOLUSD",1718410166779,[[143.22,23.2505],[143.21,5.74],[143.18,36.0375],[143.16,6.0934],[143.08,105.562235]],[[143.25,2.583],[143.26,28.9848],[143.29,7.27346236],[143.3,12.0359466],[143.4,34.65688584]]]
["bitfinex","SOLUSD",1718410166997,[[143.21,28.992],[143.18,15.0575],[143.17,20.98],[143.16,6.0934],[143.08,105.562235]],[[143.24,2.583],[143.25,23.2461],[143.26,5.74],[143.28,100.0],[143.29,13.01346236]]]
["bitfinex","SOLUSD",1718410167288,[[143.22,2.5834],[143.21,23.252],[143.2,5.74],[143.18,15.0575],[143.17,20.98]],[[143.24,2.583],[143.25,23.2461],[143.26,5.74],[143.28,100.0],[143.29,13.01346236]]]
["bitfinex","SOLUSD",1718410167877,[[143.21,7.7506],[143.2,23.8259],[143.18,15.0575],[143.17,20.98],[143.06,0.8557915]],[[143.24,7.7491],[143.25,18.0803],[143.26,5.74],[143.28,100.0],[143.29,13.01346236]]]
["bitfinex","SOLUSD",1718410168083,[[143.21,7.7506],[143.2,23.8259],[143.18,15.0575],[143.17,20.98],[143.08,5.562235]],[[143.24,7.7491],[143.25,23.8203],[143.28,100.0],[143.29,13.01346236],[143.43,643.0]]]
["bitfinex","SOLUSD",1718410168582,[[143.21,7.7506],[143.2,23.8259],[143.18,15.0575],[143.17,20.98],[143.08,5.562235]],[[143.24,7.7491],[143.25,18.0803],[143.28,100.0],[143.29,30.23346236],[143.4,34.65688584]]]
["bitfinex","SOLUSD",1718410168878,[[143.22,2.5834],[143.21,12.9179],[143.2,16.0747],[143.18,15.0575],[143.17,20.98]],[[143.24,7.7491],[143.25,18.0803],[143.28,100.0],[143.29,30.23346236],[143.39,34.48266461]]]
["bitfinex","SOLUSD",1718410169184,[[143.22,2.5834],[143.21,12.9179],[143.2,16.0747],[143.18,15.0575],[143.17,20.98]],[[143.24,2.583],[143.25,23.2462],[143.28,100.0],[143.29,30.23346236],[143.39,34.48266461]]]
["bitfinex","SOLUSD",1718410169351,[[143.22,2.5834],[143.21,23.2522],[143.2,5.74],[143.18,15.0575],[143.17,20.98]],[[143.24,2.583],[143.25,23.2462],[143.28,100.0],[143.29,30.23346236],[143.39,34.48266461]]]
["bitfinex","SOLUSD",1718410169553,[[143.22,2.5834],[143.21,23.2522],[143.2,5.74],[143.18,15.0575],[143.17,20.98]],[[143.25,25.8292],[143.28,100.0],[143.29,30.23346236],[143.39,34.48266461],[143.52,28.91439724]]]
["bitfinex","SOLUSD",1718410169785,[[143.22,7.7502],[143.21,18.0851],[143.2,5.74],[143.18,15.0575],[143.17,20.98]],[[143.25,25.8292],[143.26,0.34],[143.28,100.0],[143.29,30.23346236],[143.4,34.65688584]]]
["bitfinex","SOLUSD",1718410169963,[[143.22,7.7502],[143.21,18.0851],[143.2,5.74],[143.18,15.0575],[143.17,20.98]],[[143.25,7.7489],[143.26,18.4195],[143.28,100.0],[143.29,30.23346236],[143.4,34.65688584]]]
["bitfinex","SOLUSD",1718410189280,[[143.24,2.583],[143.23,23.2484],[143.22,5.74],[143.19,40.98],[143.18,15.2275]],[[143.26,2.5827],[143.27,28.9831],[143.28,7.44042823],[143.31,115.2089],[143.35,367.5]]]
["bitfinex","SOLUSD",1718410223586,[[143.09,7.7572],[143.08,18.1012],[143.06,6.5957915],[143.04,36.8924],[143.02,6.0034]],[[143.11,5.74],[143.12,7.7558],[143.13,18.436],[143.14,7.25877819],[143.19,100.0]]]
["bitfinex","SOLUSD",1718410254699,[[143.06,0.8557915],[143.03,16.1036],[143.02,23.2823],[143.01,6.4498],[143.0,5.74]],[[143.07,31.9412],[143.11,100.0],[143.12,7.24937399],[143.14,100.0],[143.15,49.92075949]]]
["bitfinex","SOLUSD",1718410289303,[[143.05,2.5864],[143.04,23.28],[143.02,5.75],[143.0,43.2858],[142.92,106.70508531]],[[143.07,8.3362],[143.08,23.274],[143.14,200.0],[143.2,3.60917815],[143.22,34.13300552]]]
["bitfinex","SOLUSD",1718410328346,[[142.98,15.5263],[142.97,7.7638],[142.96,5.75],[142.94,42.4361],[142.91,0.8557915]],[[143.01,9.81625922],[143.02,23.2846],[143.06,107.4987144],[143.07,280.6138],[143.08,100.0]]]
["bitfinex","SOLUSD",1718410361865,[[143.21,2.5836],[143.2,23.2537],[143.16,36.1741],[143.14,6.116],[143.03,34.07153362]],[[143.23,2.5833],[143.24,23.2484],[143.25,0.17],[143.26,0.17],[143.27,140.1296]]]
["bitfinex","SOLUSD",1718410396397,[[143.23,2.5831],[143.22,23.2499],[143.16,27.2564],[143.15,15.6897],[143.13,17.22]],[[143.25,2.5829],[143.26,23.2446],[143.29,7.23549064],[143.3,20.12246219],[143.35,40.53959374]]]
["bitfinex","SOLUSD",1718410431542,[[143.2,2.5837],[143.19,23.2556],[143.17,12.1744],[143.16,20.98],[143.04,157.75313489]],[[143.22,7.7505],[143.23,23.8232],[143.27,20.12397772],[143.28,112.80999555],[143.3,12.45608914]]]
["bitfinex","SOLUSD",1718410464333,[[143.28,2.5821],[143.27,23.2422],[143.25,16.2558],[143.24,6.4577],[143.21,17.17]],[[143.3,2.582],[143.31,23.2367],[143.34,0.34],[143.35,0.17],[143.36,0.17]]]
["bitfinex","SOLUSD",1718410502359,[[143.35,2.581],[143.34,23.2306],[143.3,36.6472],[143.29,6.3105],[143.28,17.18]],[[143.37,15.4844],[143.38,10.3227],[143.41,100.0],[143.42,18.0357915],[143.44,129.70064154]]]
["bitfinex","SOLUSD",1718410531510,[[143.33,2.5814],[143.32,23.2341],[143.27,16.5606],[143.26,6.1352],[143.22,30.04]],[[143.35,7.7432],[143.36,18.0669],[143.39,0.17],[143.4,100.0],[143.41,45.51]]]
["bitfinex","SOLUSD",1718410567666,[[143.41,25.8],[143.4,20.95],[143.39,15.3459],[143.35,17.16],[143.34,0.17]],[[143.42,0.8557915],[143.45,7.738],[143.46,18.0545],[143.47,23.90719188],[143.5,23.3729]]]
["bitfinex","SOLUSD",1718410598341,[[143.53,18.0447],[143.52,7.7337],[143.49,20.95],[143.48,6.0509],[143.45,100.0]],[[143.56,3.4331915],[143.57,282.78614722],[143.61,133.0944],[143.62,5.71035092],[143.66,100.0]]]
["bitfinex","SOLUSD",1718410629131,[[143.59,7.7302],[143.58,18.0386],[143.54,20.95],[143.53,15.6613],[143.48,10.0]],[[143.62,25.7631],[143.64,7.24257751],[143.65,17.13],[143.66,100.0],[143.99,22.58887341]]]
["bitfinex","SOLUSD",1718410664464,[[143.7,52.398],[143.67,15.3995],[143.66,6.5583],[143.65,100.0],[143.58,5.59481704]],[[143.71,0.8557915],[143.75,5.7],[143.77,2.5736],[143.78,38.6996],[143.88,10.0]]]
["bitfinex","SOLUSD",1718410696813,[[143.81,2.5728],[143.78,20.95],[143.76,21.6402],[143.72,100.0],[143.71,32.76]],[[143.83,2.5725],[143.84,23.1511],[143.85,23.6157915],[143.89,269.48060092],[143.91,491.0]]]
["bitfinex","SOLUSD",1718410726956,[[143.79,2.5731],[143.78,23.1598],[143.73,20.95],[143.72,15.6569],[143.71,6.2025]],[[143.81,7.7187],[143.82,25.25281813],[143.84,17.08],[143.86,106.2731],[143.88,263.00252756]]]
["bitfinex","SOLUSD",1718410763766,[[143.82,2.5726],[143.81,23.1549],[143.74,35.9302],[143.73,6.7576],[143.72,100.0]],[[143.83,2.5725],[143.84,23.1509],[143.85,0.8557915],[143.88,46.67859039],[143.89,105.55327183]]]
["bitfinex","SOLUSD",1718410799217,[[143.77,7.7202],[143.76,18.0154],[143.73,42.394],[143.71,6.3022],[143.53,643.0]],[[143.78,5.69],[143.79,2.5732],[143.8,23.1574],[143.83,15.2737],[143.84,107.2557286]]]
["bitfinex","SOLUSD",1718410834901,[[143.76,7.7211],[143.75,7.7214],[143.71,41.7013],[143.7,6.1611],[143.65,110.0]],[[143.77,5.69],[143.78,2.5734],[143.79,23.1594],[143.8,6.031],[143.81,100.0]]]
["bitfinex","SOLUSD",1718410866748,[[143.71,10.2982],[143.7,7.7241],[143.69,5.69],[143.68,16.2717],[143.67,6.6344]],[[143.74,13.4123],[143.75,18.0183],[143.77,100.0],[143.78,21.5326],[143.81,107.23704825]]]
["bitfinex","SOLUSD",1718410899597,[[143.99,25.696],[143.96,6.1749],[143.95,37.91],[143.94,16.6304],[143.93,11.26335189]],[[144.0,10.8557915],[144.05,7.7057],[144.06,17.9789],[144.07,100.0],[144.13,17.03]]]
["bitfinex","SOLUSD",1718410928983,[[143.87,2.5717],[143.86,23.1464],[143.83,15.8015],[143.81,6.4856],[143.79,17.03]],[[143.89,2.5715],[143.9,23.1419],[143.93,0.51],[143.94,100.17],[143.98,10.0]]]
["bitfinex","SOLUSD",1718410959090,[[143.88,2.5715],[143.87,23.1455],[143.81,36.9677],[143.8,23.4045],[143.77,10.0]],[[143.91,25.7113],[143.94,6.3728],[143.95,117.03],[143.96,16.5073],[144.0,401.5007915]]]
["bitfinex","SOLUSD",1718411000854,[[143.94,7.7114],[143.93,17.9946],[143.92,6.2289],[143.91,15.9166],[143.9,374.2875]],[[143.96,2.5701],[143.97,23.1304],[144.0,10.8557915],[144.01,12.18],[144.02,116.327]]]
["bitfinex","SOLUSD",1718411035783,[[143.9,66.56141059],[143.87,2.5717],[143.86,23.1468],[143.84,15.3428],[143.83,6.3381]],[[143.91,26.3904],[143.92,107.23840777],[143.95,100.0],[143.96,12.18],[143.97,19.85658051]]]
["bitfinex","SOLUSD",1718411069705,[[143.88,19.1276],[143.87,23.1454],[143.83,20.0],[143.82,26.8869],[143.81,12.87]],[[143.91,15.4264],[143.92,10.2836],[143.93,0.17],[143.94,100.0],[143.96,7.23181273]]]
["bitfinex","SOLUSD",1718411103291,[[143.9,2.5712],[143.89,23.1422],[143.86,6.366],[143.85,15.3343],[143.81,20.87]],[[143.91,0.34],[143.92,2.911],[143.93,23.1369],[143.95,100.0],[143.97,122.4365]]]
["bitfinex","SOLUSD",1718411134926,[[143.92,23.5095],[143.91,6.3113],[143.85,16.24],[143.84,5.62400032],[143.83,10.0]],[[143.95,7.7109],[143.96,10.2806],[144.0,110.8557915],[144.02,6.4393],[144.04,100.0]]]
["bitfinex","SOLUSD",1718411172778,[[143.89,12.8568],[143.88,7.7145],[143.87,15.5206],[143.86,10.6503],[143.82,20.87]],[[143.92,12.1128],[143.93,17.9953],[143.95,100.17],[143.96,0.17],[144.03,20.16752806]]]
["bitfinex","SOLUSD",1718411207800,[[143.93,25.7064],[143.92,4.06],[143.9,16.5627],[143.88,27.2169],[143.77,34.49464439]],[[143.96,7.7106],[143.97,22.0503],[143.98,0.34],[143.99,100.17],[144.05,6.52023119]]]
["bitfinex","SOLUSD",1718411243546,[[143.99,29.756],[143.95,36.2841],[143.93,6.2243],[143.92,16.24],[143.74,3.64054232]],[[144.0,10.8557915],[144.02,7.7075],[144.03,17.9829],[144.05,4.06],[144.06,100.0]]]
["bitfinex","SOLUSD",1718411273176,[[143.89,15.4281],[143.88,10.2857],[143.84,36.5376],[143.78,15.59985038],[143.68,34.50116036]],[[143.92,7.8828],[143.93,18.3355],[143.94,4.23],[143.96,100.0],[143.98,100.0]]]
["bitfinex","SOLUSD",1718411305427,[[143.9,15.4272],[143.89,7.7142],[143.85,37.915],[143.83,20.87],[125.79,36.4331006]],[[143.93,2.5708],[143.94,23.4752],[143.96,100.0],[143.99,29.39723093],[144.03,280.6317]]]
["bitfinex","SOLUSD",1718411350290,[[143.84,2.5722],[143.83,10.2897],[143.8,15.4606],[143.79,6.4143],[143.78,37.11]],[[143.87,111.7755],[143.88,7.7152],[143.89,0.51],[143.9,0.17],[143.92,104.06]]]
["bitfinex","SOLUSD",1718411382872,[[143.79,2.5731],[143.78,23.1597],[143.77,4.06],[143.72,42.5625],[143.71,16.24]],[[143.81,7.7184],[143.82,18.3492],[143.83,34.04129289],[143.85,100.0],[143.86,5.6246607]]]
["bitfinex","SOLUSD",1718411415201,[[143.76,9.2073],[143.73,20.88],[143.72,23.0064],[143.69,5.5347735],[143.65,123.1597]],[[143.79,2.5733],[143.8,15.4388],[143.82,0.17],[143.83,100.34],[143.85,11.26890211]]]
["bitfinex","SOLUSD",1718411451440,[[143.79,2.5731],[143.78,27.2202],[143.74,36.8379],[143.73,6.4177],[143.62,292.14512249]],[[143.81,7.7188],[143.82,18.0092],[143.83,0.34],[143.84,4.06],[143.85,130.3387514]]]
["bitfinex","SOLUSD",1718411483070,[[143.97,2.5699],[143.96,19.37983195],[143.9,20.88],[143.89,12.18],[143.86,122.5422]],[[144.0,33.9812915],[144.02,121.4943],[144.03,271.741839],[144.05,12.18],[144.06,3.64729687]]]
["bitfinex","SOLUSD",1718411518642,[[143.91,25.7098],[143.86,43.5567],[143.85,12.18],[143.74,134.52061452],[143.72,1.20453926]],[[143.93,2.5706],[143.94,23.1347],[143.97,121.6324],[143.98,0.17],[144.1,302.49910358]]]
["bitfinex","SOLUSD",1718411557541,[[143.76,7.721],[143.75,18.0166],[143.72,20.88],[143.71,34.148],[143.67,15.5896372]],[[143.78,2.5733],[143.79,23.1588],[143.81,0.51],[143.83,107.36566417],[143.95,425.57885311]]]
["bitfinex","SOLUSD",1718411591121,[[143.65,2.5756],[143.64,23.1823],[143.63,16.4241],[143.61,20.88],[143.56,10.0]],[[143.67,7.726],[143.68,18.0267],[143.69,0.34],[143.7,100.0],[143.71,7.35750413]]]
["bitfinex","SOLUSD",1718411622752,[[143.76,15.4421],[143.75,7.7213],[143.71,43.4891],[143.7,0.17],[143.69,12.19]],[[143.78,2.5734],[143.79,23.1593],[143.81,0.68],[143.82,107.19582083],[143.86,116.2911]]]
["bitfinex","SOLUSD",1718411663366,[[143.81,2.5727],[143.8,23.1563],[143.78,4.07],[143.76,36.4991],[143.75,6.6357]],[[143.83,7.7174],[143.84,22.0765],[143.86,0.34],[143.87,107.2180653],[143.89,6.0384]]]
["bitfinex","SOLUSD",1718411696493,[[143.89,15.4278],[143.88,11.7843],[143.86,15.0724],[143.85,24.95],[143.59,20.02568915]],[[143.91,2.571],[143.92,23.1378],[143.94,4.07],[143.95,0.17],[144.04,7.20010746]]]
["bitfinex","SOLUSD",1718411728413,[[143.74,25.7397],[143.73,4.07],[143.7,37.0329],[143.69,6.4131],[143.45,34.70171711]],[[143.77,15.4412],[143.78,14.3635],[143.81,123.62916239],[143.82,0.17],[143.84,8.53702228]]]
["bitfinex","SOLUSD",1718411766645,[[143.71,7.7236],[143.69,4.07],[143.67,6.2821],[143.65,37.4344],[143.53,34.15561093]],[[143.74,9.2182],[143.75,10.8058],[143.76,100.0],[143.77,0.17],[143.85,3.60005373]]]
["bitfinex","SOLUSD",1718411799004,[[143.81,7.7183],[143.8,18.0102],[143.77,20.88],[143.76,0.34],[143.73,27.2431]],[[143.83,2.5725],[143.84,23.1511],[143.87,30.27253109],[143.89,12.19],[143.9,106.50234509]]]
["bitfinex","SOLUSD",1718411834642,[[143.64,25.7581],[143.62,4.07],[143.6,6.6439],[143.59,36.7254],[125.78,1.99040746]],[[143.67,11.796],[143.68,18.7065],[143.69,21.8877],[143.71,116.28],[143.81,5.61956478]]]
["bitfinex","SOLUSD",1718411901123,[[143.72,5.1487],[143.7,4.07],[143.69,6.3905],[143.68,16.5451],[143.63,5.6722163]],[[143.75,16.94],[143.78,100.17],[143.8,0.51],[143.81,21.5003],[143.82,100.0]]]
["bitfinex","SOLUSD",1718411935055,[[143.71,2.5746],[143.7,12.8739],[143.69,7.7247],[143.67,15.6535],[143.66,24.95]],[[143.72,4.07],[143.73,7.7229],[143.74,18.0191],[143.76,107.39486705],[143.77,0.17]]]
["bitfinex","SOLUSD",1718411967694,[[143.68,5.1503],[143.66,19.4073],[143.65,6.4533],[143.64,20.9],[143.6,5.50891905]],[[143.71,9.2194],[143.72,10.2979],[143.75,100.0],[143.78,46.20435931],[143.85,3.60005373]]]
["bitfinex","SOLUSD",1718412005522,[[143.66,2.5754],[143.65,23.1809],[143.63,15.1815],[143.62,4.07],[143.61,27.1526]],[[143.68,11.7956],[143.69,18.0255],[143.71,4.24],[143.73,100.0],[143.74,7.59225608]]]
["bitfinex","SOLUSD",1718412040580,[[143.68,7.7251],[143.67,18.0267],[143.66,4.07],[143.63,20.9],[143.62,22.8608]],[[143.7,2.5748],[143.71,23.1717],[143.72,4.07],[143.75,6.50234509],[143.76,264.75887582]]]
["bitfinex","SOLUSD",1718412078522,[[143.75,2.5739],[143.74,23.1658],[143.7,24.97],[143.67,16.1923],[143.64,22.6999]],[[143.76,4.07],[143.77,12.8678],[143.78,16.79604509],[143.84,3.60005373],[143.85,151.25]]]
["bitfinex","SOLUSD",1718412116233,[[143.79,2.5731],[143.78,23.1597],[143.76,4.07],[143.75,36.9252],[143.71,16.28]],[[143.81,7.7185],[143.82,18.009],[143.84,7.42684427],[143.85,116.28],[143.97,34.77320358]]]
["bitfinex","SOLUSD",1718412148383,[[143.7,25.7474],[143.66,37.2504],[143.64,6.5024],[143.43,643.0],[143.28,28.49002972]],[[143.72,2.5744],[143.73,12.8714],[143.74,10.2966],[143.78,112.36],[143.85,12.19]]]
["bitfinex","SOLUSD",1718412179391,[[143.74,15.4441],[143.73,7.7226],[143.7,20.9],[143.67,12.2],[143.48,23.60657335]],[[143.76,2.5737],[143.77,23.1628],[143.81,13.79740069],[143.82,112.2],[143.83,13.253371]]]
["bitfinex","SOLUSD",1718412221062,[[143.82,2.5726],[143.81,23.1546],[143.79,4.07],[143.77,20.9],[143.76,15.8841]],[[143.83,2.5725],[143.84,27.2207],[143.86,7.69486807],[143.88,23.33324467],[143.89,100.0]]]
["bitfinex","SOLUSD",1718412257193,[[143.89,7.7138],[143.88,10.2858],[143.86,4.07],[143.84,20.9],[143.83,16.3698]],[[143.91,10.2844],[143.92,7.42337922]]]
["bitfinex","SOLUSD",1718412293615,[[143.88,15.429],[143.87,10.2866],[143.85,4.07],[143.83,36.1424],[143.78,16.28]],[[143.9,6.6412],[143.91,23.1395],[143.93,7.253948],[143.94,22.882],[143.96,100.0]]]
["bitfinex","SOLUSD",1718412325521,[[143.79,2.5731],[143.78,23.1596],[143.76,4.07],[143.75,36.8568],[143.63,34.73383846]],[[143.81,6.6428],[143.82,23.1543],[143.83,21.7262],[143.84,7.2522222],[143.86,103.32379138]]]
["bitfinex","SOLUSD",1718412358759,[[143.79,25.7309],[143.77,40.4963],[143.75,0.17],[143.71,16.28],[143.62,34.64512249]],[[143.82,7.7179],[143.83,22.0774],[143.85,7.25388935],[143.88,22.9587],[143.9,6.20366667]]]
["bitfinex","SOLUSD",1718412387902,[[143.84,21.7559],[143.83,7.717],[143.82,6.4365],[143.78,12.19],[143.77,10.0]],[[143.92,100.0],[143.96,7.24991057],[143.97,18.5085]]]
["bitfinex","SOLUSD",1718412418222,[[143.81,7.718],[143.8,18.0103],[143.77,0.68],[143.74,27.4638],[143.73,6.4851]],[[143.83,2.5724],[143.84,12.8615],[143.85,17.54275747],[143.87,6.338],[143.88,100.0]]]
["bitfinex","SOLUSD",1718412448324,[[143.73,7.7227],[143.72,18.0202],[143.7,15.8796],[143.69,27.1273],[143.64,12.2]],[[143.76,25.7379],[143.79,100.0],[143.8,0.17],[143.82,12.37],[143.9,3.60005373]]]
["bitfinex","SOLUSD",1718412483451,[[143.72,0.68],[143.71,37.3991],[143.68,6.0519],[143.67,12.2],[143.65,100.0]],[[143.8,5.146],[143.82,0.17],[143.83,107.26266607],[143.84,34.7414],[143.85,6.20407587]]]
["bitfinex","SOLUSD",1718412515690,[[143.78,2.5733],[143.77,23.161],[143.75,15.7902],[143.74,0.17],[143.73,20.87]],[[143.8,15.4382],[143.81,10.2918],[143.84,7.26129044],[143.85,112.2],[143.87,0.17]]]
["bitfinex","SOLUSD",1718412551658,[[143.79,7.7193],[143.78,18.0129],[143.75,0.17],[143.74,36.0649],[143.73,6.3235]],[[143.81,2.5729],[143.82,23.1544],[143.85,23.87683489],[143.86,6.0299],[143.87,12.2]]]
["bitfinex","SOLUSD",1718412591213,[[143.79,2.5731],[143.78,23.1594],[143.75,37.2561],[143.71,12.36],[143.64,12.19]],[[143.8,2.573],[143.81,23.1555],[143.84,15.7872],[143.85,13.5924394],[143.86,112.19]]]
["bitfinex","SOLUSD",1718412631026,[[143.9,2.5712],[143.89,23.1425],[143.87,4.06],[143.86,20.88],[143.85,0.17]],[[143.92,11.7729],[143.93,17.9958],[143.95,6.362],[143.96,15.7614],[143.98,100.0]]]
["bitfinex","SOLUSD",1718412665761,[[143.8,2.5729],[143.79,12.8657],[143.75,24.94],[143.74,22.9951],[143.73,5.57203442]],[[143.82,27.2144],[143.85,4.06],[143.87,100.0],[143.91,103.33017735],[143.93,10.0]]]
["bitfinex","SOLUSD",1718412706597,[[143.83,2.5724],[143.82,23.1528],[143.79,4.06],[143.78,37.2997],[143.76,12.09598129]],[[143.84,2.5723],[143.85,16.9206],[143.86,10.288],[143.89,107.24300016],[143.9,0.17]]]
["bitfinex","SOLUSD",1718412747153,[[143.88,2.5715],[143.87,23.1457],[143.85,4.06],[143.84,0.17],[143.83,21.05]],[[143.91,100.0],[143.94,22.6423]]]
["bitfinex","SOLUSD",1718412787319,[[143.89,7.714],[143.88,18.001],[143.86,4.06],[143.84,0.17],[143.82,20.88]],[[143.91,6.6312],[143.92,23.1385],[143.96,100.0],[144.01,17.9991],[144.07,34.51559666]]]
["bitfinex","SOLUSD",1718412821054,[[143.67,7.7259],[143.66,18.0281],[143.64,4.06],[143.63,0.17],[143.59,20.88]],[[143.69,6.6349],[143.7,23.174],[143.73,100.0],[143.91,646.60005373],[143.93,7.20010746]]]
["bitfinex","SOLUSD",1718412860286,[[143.69,25.7496],[143.65,30.485],[143.64,16.0799],[143.62,20.88],[143.54,34.83209927]],[[143.7,4.06],[143.72,7.7236],[143.73,18.0205],[143.75,106.2721],[143.77,16.2583]]]
["bitfinex","SOLUSD",1718412906821,[[143.63,2.5759],[143.59,15.472],[143.58,6.5643],[143.54,20.9],[143.5,26.28]],[[143.66,16.9479],[143.7,116.3146],[143.71,16.28],[143.75,100.0],[143.79,26.26675182]]]
["bitfinex","SOLUSD",1718412940871,[[143.49,8.5913915],[143.48,18.0507],[143.46,6.2089],[143.36,39.4777]],[[143.5,4.07],[143.51,2.5783],[143.52,23.2025],[143.56,110.45314044],[143.57,31.7726]]]
["bitfinex","SOLUSD",1718412969288,[[143.41,7.7396],[143.4,18.0608],[143.39,4.07],[143.38,23.111],[143.37,0.34]],[[143.43,2.5797],[143.44,23.2153],[143.45,4.07],[143.48,117.09573439],[143.49,15.2313]]]
["bitfinex","SOLUSD",1718413007454,[[143.46,5.1579],[143.44,15.5059],[143.42,6.2808],[143.38,15.71082146],[143.35,100.8557915]],[[143.49,5.1573],[143.51,4.07],[143.52,110.45821692],[143.54,6.0109],[143.57,132.24766066]]]
["bitfinex","SOLUSD",1718413038095,[[143.44,2.5794],[143.43,23.2166],[143.4,4.07],[143.36,40.1138],[143.34,116.6439]],[[143.46,13.04285282],[143.47,30.44387995],[143.48,6.3123],[143.5,132.2849],[143.58,3.60005373]]]
["bitfinex","SOLUSD",1718413071211,[[143.6,2.5764],[143.59,23.1897],[143.57,4.07],[143.53,36.0356],[143.2,7.97829893]],[[143.62,6.6462],[143.63,23.1846],[143.67,106.6247],[143.69,5.72189646],[143.71,34.3144]]]
["bitfinex","SOLUSD",1718413104242,[[143.69,2.5748],[143.68,23.1753],[143.65,20.0],[143.64,6.2714],[143.6,22.21]],[[143.71,2.5746],[143.72,280.67],[143.74,100.0],[143.77,34.2253],[143.81,766.1754]]]
["bitfinex","SOLUSD",1718413141170,[[143.63,2.5759],[143.62,23.1851],[143.59,6.145],[143.57,53.2785]],[[143.65,6.6457],[143.66,23.1799],[143.68,21.8319],[143.69,100.0],[143.7,7.25670772]]]
["bitfinex","SOLUSD",1718413172811,[[143.55,20.6188],[143.54,16.0894],[143.52,4.07],[143.51,6.2283],[143.28,7.12250743]],[[143.57,4.07],[143.58,7.7308],[143.59,18.0376],[143.62,7.26365518],[143.63,100.0]]]
["bitfinex","SOLUSD",1718413212253,[[143.65,2.5756],[143.64,23.1819],[143.62,4.07],[143.58,42.7375],[143.57,16.28]],[[143.67,264.1453],[143.68,23.1768],[143.71,16.28],[143.72,121.5729],[143.8,7.20010746]]]
["bitfinex","SOLUSD",1718413250209,[[143.76,25.7368],[143.73,15.486],[143.7,27.0204],[143.69,12.22],[143.42,31.38972911]],[[143.78,2.5733],[143.79,23.1592],[143.83,35.3185821],[143.84,6.0494],[143.89,100.0]]]
["bitfinex","SOLUSD",1718413279645,[[143.8,2.573],[143.76,21.9474],[143.71,12.2]],[[143.87,6.2233],[143.91,45.51]]]
["bitfinex","SOLUSD",1718413309874,[[143.87,2.5716],[143.86,23.1467],[143.82,6.4737],[143.8,41.42],[143.77,22.2]],[[143.89,15.4284],[143.9,10.2849],[143.91,6.0533],[143.93,135.64578014],[143.97,15.4304]]]
["bitfinex","SOLUSD",1718413346434,[[143.86,7.7155],[143.85,18.0043],[143.81,4.06],[143.8,16.2428],[143.79,0.17]],[[143.87,4.06],[143.88,2.5717],[143.89,23.1431],[143.92,122.3218],[143.95,270.33928504]]]
["bitfinex","SOLUSD",1718413386333,[[143.89,7.7141],[143.88,18.0005],[143.86,4.06],[143.84,6.4361],[143.83,0.68]],[[143.91,6.7369247],[143.92,23.138],[143.94,6.6333],[143.95,273.1834],[143.98,496.71819224]]]
["bitfinex","SOLUSD",1718413427698,[[143.82,2.5725],[143.81,23.1554],[143.78,15.8863],[143.77,4.06],[143.74,26.9348]],[[143.84,2.5723],[143.85,23.1494],[143.87,0.1059247],[143.88,100.0],[143.93,122.87865097]]]
["bitfinex","SOLUSD",1718413467002,[[143.86,30.4592],[143.85,6.082],[143.83,36.1272],[143.81,10.0],[143.8,108.068063]],[[143.87,0.1059247],[143.91,2.571],[143.92,16.9143],[143.93,10.2831],[143.96,22.3758]]]
["bitfinex","SOLUSD",1718413502446,[[143.99,2.5696],[143.98,23.128],[143.92,0.17],[143.89,0.51],[143.88,140.88]],[[144.0,10.0],[144.01,26.5490192],[144.04,29.36497925],[144.05,100.0],[144.08,10.0]]]
["bitfinex","SOLUSD",1718413535749,[[144.07,2.5681],[144.06,23.1149],[144.03,4.06],[144.01,0.17],[144.0,64.363]],[[144.09,7.7036],[144.1,17.974],[144.13,22.1136],[144.15,5.46191303],[144.19,100.0]]]
["bitfinex","SOLUSD",1718413571984,[[143.98,25.6976],[143.94,4.06],[143.93,15.7295],[143.92,6.0153],[143.91,20.88]],[[143.99,4.06],[144.01,7.7078],[144.02,17.9838],[144.05,100.0],[144.06,16.24]]]
["bitfinex","SOLUSD",1718413607850,[[143.99,7.7087],[143.98,17.9878],[143.96,4.06],[143.93,21.4978],[143.92,4.23]],[[144.01,6.6293],[144.02,23.1221],[144.03,21.9097],[144.06,116.24],[144.07,5.68155915]]]
["bitfinex","SOLUSD",1718413636799,[[144.14,7.7007],[144.13,17.9692],[144.1,4.06],[144.09,16.4997],[144.06,24.94]],[[144.16,0.8555192],[144.17,25.6648],[144.18,7.24484058],[144.19,15.7851],[144.2,5.84770148]]]
["bitfinex","SOLUSD",1718413664836,[[144.42,7.6857],[144.41,7.6861],[144.34,21.56],[144.33,121.8645],[144.26,138.86747165]],[[144.45,8.5398192],[144.46,17.9291],[144.49,6.0584],[144.5,15.2216],[144.53,14.13]]]
["bitfinex","SOLUSD",1718413694945,[[144.42,2.5619],[144.41,17.9349],[144.38,21.7765],[144.35,20.88],[144.34,17.9292]],[[144.45,5.1231],[144.48,100.0],[144.5,22.555],[144.53,114.13],[144.54,10.0]]]
["bitfinex","SOLUSD",1718413726260,[[144.39,0.68],[144.38,136.1142],[144.36,18.5336],[144.27,12.09],[144.25,34.94499693]],[[144.48,2.561],[144.49,17.9261],[144.5,116.1598],[144.54,16.2977],[144.55,5.59773135]]]
["bitfinex","SOLUSD",1718413759917,[[144.42,2.5619],[144.41,23.0587],[144.36,0.34],[144.35,20.34],[144.34,53.06500554]],[[144.44,2.5617],[144.45,23.0538],[144.49,12.26],[144.5,100.17],[144.59,8.12464339]]]
["bitfinex","SOLUSD",1718413792752,[[144.46,7.6836],[144.45,17.9292],[144.39,20.17],[144.38,21.6018],[144.17,395.82521165]],[[144.48,2.5609],[144.49,12.8038],[144.52,12.09],[144.53,100.0],[144.54,7.22101436]]]
["bitfinex","SOLUSD",1718413822776,[[144.3,7.6921],[144.29,17.9498],[144.24,23.1695],[144.22,12.09],[144.21,30.8]],[[144.33,25.6364],[144.37,100.0],[144.38,23.44564851],[144.39,12.26],[144.4,6.4834]]]
["bitfinex","SOLUSD",1718413857201,[[144.19,2.566],[144.18,23.0957],[144.14,26.0719],[144.09,31.6555192],[144.08,22.0319]],[[144.2,6.6058],[144.21,23.0922],[144.25,15.2402],[144.27,116.16],[144.28,6.4247]]]
["bitfinex","SOLUSD",1718413886846,[[144.15,2.5666],[144.14,23.1017],[144.11,15.8881],[144.09,0.8555192]],[[144.17,11.7393],[144.18,17.9644],[144.2,15.8189],[144.22,100.0],[144.23,6.2338]]]
["bitfinex","SOLUSD",1718413920479,[[144.03,2.5689],[144.02,23.1213],[143.99,15.6199],[143.97,6.0878],[143.95,32.96]],[[144.05,7.7057],[144.06,17.9791],[144.1,142.16],[144.11,11.60430593],[144.57,60.01207349]]]
["bitfinex","SOLUSD",1718413960820,[[143.94,0.8555192],[143.93,15.4239],[143.92,7.7124],[143.89,4.05],[143.86,20.8]],[[143.96,7.7107],[143.97,17.9903],[143.99,22.7715],[144.0,15.6423],[144.06,25.7117]]]
["bitfinex","SOLUSD",1718413996050,[[143.94,0.8555192],[143.93,25.7057],[143.9,4.05],[143.89,22.1267],[143.88,26.36880594]],[[143.95,0.33333333],[143.96,11.7605],[143.97,17.9898],[143.99,32.7267],[144.01,100.0]]]
["bitfinex","SOLUSD",1718414039319,[[143.86,7.7156],[143.85,18.0042],[143.82,4.05],[143.81,0.17],[143.8,0.8555192]],[[143.88,6.6215],[143.89,19.0361],[143.9,26.608],[143.93,100.0],[143.94,5.49870345]]]
["bitfinex","SOLUSD",1718414074526,[[143.88,2.5714],[143.87,22.0515],[143.86,0.17],[143.82,42.5545],[143.78,39.3368]],[[143.91,23.1396],[143.92,4.05],[143.94,16.1731],[143.97,100.0]]]
["bitfinex","SOLUSD",1718414109570,[[143.74,2.574],[143.73,23.1674],[143.71,15.9247],[143.7,4.05],[143.67,6.4454]],[[143.76,2.5738],[143.77,18.0153],[143.8,6.4361],[143.81,20.1221],[143.82,100.0]]]
["bitfinex","SOLUSD",1718414140807,[[143.82,7.7178],[143.76,0.17],[143.75,15.6109],[143.73,18.4097],[143.72,110.0]],[[143.87,15.2673],[143.88,118.6825],[143.95,13.60752248],[143.98,7.21504496]]]
["bitfinex","SOLUSD",1718414176447,[[143.71,7.7237],[143.7,18.023],[143.68,16.2905],[143.66,6.4137],[143.65,0.8555192]],[[143.73,2.5743],[143.74,23.1671],[143.77,0.34],[143.78,106.2167],[143.79,12.54]]]
["bitfinex","SOLUSD",1718414215591,[[143.62,2.5761],[143.53,34.1843],[143.51,100.8555192],[143.5,22.2],[143.44,100.0]],[[143.64,15.4703],[143.65,12.8786],[143.68,6.6087],[143.69,107.18896909],[143.72,115.59050556]]]
["bitfinex","SOLUSD",1718414245045,[[143.62,7.7284],[143.61,18.0341],[143.58,0.17],[143.57,12.24],[143.56,21.38]],[[143.64,2.5759],[143.65,23.1817],[143.69,106.3066],[143.7,257.5],[143.71,12.24]]]
["bitfinex","SOLUSD",1718414277883,[[143.58,2.5769],[143.57,23.194],[143.55,4.08],[143.53,0.34],[143.52,15.8552]],[[143.6,25.7667],[143.63,0.34],[143.64,115.5286],[144.95,47.74235039],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1718414308346,[[143.7,25.7476],[143.66,4.08],[143.65,35.4259],[143.63,27.0286],[143.62,10.0]],[[143.72,4.08],[143.73,30.8591],[143.74,10.2968],[143.75,6.1431],[143.76,0.17]]]
["bitfinex","SOLUSD",1718414343371,[[143.59,5.1534],[143.58,7.7305],[143.57,4.08],[143.53,15.3215],[143.52,33.01847659]],[[143.61,2.5764],[143.62,23.1864],[143.63,4.08],[143.65,106.1642],[143.67,15.1114]]]
["bitfinex","SOLUSD",1718414376090,[[143.58,2.5769],[143.57,18.0396],[143.54,4.08],[143.52,6.3661],[143.51,0.8555192]],[[143.6,11.8101],[143.61,18.0355],[143.63,15.4811],[143.64,22.9448],[143.65,105.64964615]]]
["bitfinex","SOLUSD",1718414413946,[[143.52,15.4681],[143.51,8.5898192],[143.49,4.08],[143.47,22.1269],[143.44,20.92]],[[143.54,2.5777],[143.55,27.2782],[143.58,115.2799],[143.59,6.6572],[143.63,111.50537849]]]
["bitfinex","SOLUSD",1718414446090,[[143.63,2.5759],[143.62,23.1855],[143.61,7.7288],[143.57,4.08],[143.56,0.17]],[[143.65,2.5757],[143.66,22.109],[143.68,16.4883],[143.7,6.1473]]]
["bitfinex","SOLUSD",1718414477841,[[143.56,2.5771],[143.55,23.1963],[143.53,4.08],[143.51,21.7062],[143.46,36.63339433]],[[143.58,15.4617],[143.59,14.3872],[143.6,16.4869],[143.64,122.4673],[143.74,7.21504496]]]
["bitfinex","SOLUSD",1718414510865,[[143.51,12.8909],[143.5,7.7351],[143.48,4.08],[143.46,6.2969],[143.45,15.8375]],[[143.54,27.2799],[143.56,15.9345],[143.58,6.574],[143.68,30.41504496],[143.76,21.64513489]]]
["bitfinex","SOLUSD",1718414540885,[[143.64,25.7585],[143.6,6.5107],[143.59,15.9956],[143.58,20.0],[142.01,649.23181979]],[[143.66,2.5756],[143.67,23.179],[143.71,115.8869],[143.73,6.6322],[143.74,100.0]]]
["bitfinex","SOLUSD",1718414583948,[[143.75,2.5738],[143.74,18.0182],[143.72,4.07],[143.67,27.0107],[143.66,16.5778]],[[143.77,2.5736],[143.78,27.2308],[143.79,15.1913],[143.81,6.2147],[143.85,23.16833588]]]
["bitfinex","SOLUSD",1718414623408,[[143.72,2.5744],[143.71,12.873],[143.7,7.724],[143.67,4.07],[143.66,15.0847]],[[143.73,4.07],[143.74,25.7415],[143.78,16.62],[143.79,107.39983413],[143.8,116.3289]]]
["bitfinex","SOLUSD",1718414665169,[[143.66,2.5754],[143.65,23.1805],[143.63,4.07],[143.59,6.4593],[143.58,0.17]],[[143.68,7.7254],[143.69,22.0952],[143.7,16.5522],[143.71,6.2635],[143.78,16.28]]]
["bitfinex","SOLUSD",1718414705009,[[143.59,7.7301],[143.58,18.0379],[143.55,15.3095],[143.53,11.96706735],[143.43,134.20775796]],[[143.61,6.6464],[143.62,23.1867],[143.65,116.6253],[143.66,6.403],[143.68,100.0]]]
["bitfinex","SOLUSD",1718414741160,[[143.7,2.5748],[143.69,23.1742],[143.68,4.07],[143.66,15.3873],[143.65,0.17]],[[143.72,25.7446],[143.73,4.07],[143.75,15.9785],[143.78,22.8215],[144.06,43.03622482]]]
["bitfinex","SOLUSD",1718414773705,[[143.5,2.5783],[143.49,23.2066],[143.47,15.9534],[143.46,6.5236],[143.36,0.8555192]],[[143.52,2.5781],[143.53,23.2011],[143.54,4.07],[143.57,4.07],[143.58,115.7843]]]
["bitfinex","SOLUSD",1718414808932,[[143.48,7.736],[143.47,18.0518],[143.45,4.07],[143.43,36.0373],[143.42,6.498]],[[143.51,22.1177],[143.55,100.0],[143.57,31.3066],[143.67,7.23674571],[143.88,43.29026979]]]
["bitfinex","SOLUSD",1718414873712,[[143.41,2.58],[143.4,18.0609],[143.37,4.07],[143.36,0.8555192],[143.35,0.34]],[[143.43,2.5797],[143.44,18.0565],[143.46,22.6003],[143.47,100.0],[143.48,5.55434532]]]
["bitfinex","SOLUSD",1718414907863,[[143.49,7.7356],[143.48,18.0507],[143.47,4.07],[143.43,24.97],[143.42,27.2355]],[[143.52,12.8903],[143.53,26.0427],[143.54,6.6285],[143.57,257.5],[143.61,10.0]]]
["bitfinex","SOLUSD",1718414943567,[[143.57,7.7312],[143.56,18.0405],[143.53,4.07],[143.52,6.054],[143.51,15.5426]],[[143.58,4.07],[143.6,7.7299],[143.61,18.0355],[143.63,100.0],[143.64,16.6117]]]
["bitfinex","SOLUSD",1718414989550,[[143.52,7.7339],[143.51,18.047],[143.5,4.07],[143.49,21.8179],[143.44,20.92]],[[143.55,25.7759],[143.56,4.07],[143.59,6.0402],[143.6,100.0],[165.05,63.65546218]]]
["bitfinex","SOLUSD",1718415022778,[[143.63,25.7604],[143.6,4.07],[143.57,27.2486],[143.56,15.7003],[143.55,10.0]],[[143.64,0.3317],[143.65,4.07],[143.66,7.7267],[143.67,18.0281],[143.7,100.0]]]
["bitfinex","SOLUSD",1718415053902,[[143.6,2.5765],[143.59,23.1901],[143.56,4.07],[143.55,15.8629],[143.54,0.17]],[[143.62,11.7988],[143.63,18.033],[143.64,0.3317],[143.65,6.4314],[143.77,7.23875963]]]
["bitfinex","SOLUSD",1718415092171,[[143.63,71.4304],[143.62,15.6164],[143.59,100.0],[143.58,6.4425],[143.57,26.28]],[[143.64,0.3317],[143.71,273.0418],[143.72,7.7235],[143.74,6.2449],[143.77,100.0]]]
["bitfinex","SOLUSD",1718415133088,[[143.67,2.5753],[143.66,23.179],[143.63,4.07],[143.62,21.6896],[143.59,20.92]],[[143.68,4.07],[143.69,15.4502],[143.7,10.2994],[143.73,100.17],[143.74,15.705]]]
["bitfinex","SOLUSD",1718415175999,[[143.62,7.7283],[143.61,18.0342],[143.59,4.07],[143.58,16.5351],[143.57,20.92]],[[143.64,2.5758],[143.65,27.2513],[143.69,100.0],[143.7,16.5438],[143.91,28.95503852]]]
["bitfinex","SOLUSD",1718415209638,[[143.57,7.7313],[143.56,18.0411],[143.53,4.07],[143.52,6.5855],[143.5,37.443]],[[143.59,2.5769],[143.6,23.1897],[143.62,6.103],[143.63,115.3772],[143.73,3.61937981]]]
["bitfinex","SOLUSD",1718415246998,[[143.57,26.1112],[143.52,36.6313],[143.51,100.17],[143.5,18.6966],[143.49,15.5963028]],[[143.58,0.69652435],[143.62,7.7288],[143.63,10.3046],[143.65,16.4766],[143.66,6.6404]]]
["bitfinex","SOLUSD",1718415286137,[[143.71,7.7238],[143.7,18.0234],[143.67,0.17],[143.66,0.17],[143.65,40.9]],[[143.73,7.34019739],[143.74,23.1674],[143.76,22.524],[143.78,116.28],[143.89,681.05359574]]]
["bitfinex","SOLUSD",1718415324967,[[143.71,2.5745],[143.7,23.172],[143.68,4.07],[143.65,20.0],[143.64,43.5417]],[[143.73,12.48859739],[143.74,18.0187],[143.75,15.0893],[143.77,100.0],[143.78,10.1526]]]
["bitfinex","SOLUSD",1718415362124,[[143.58,50.3494],[143.54,42.5657],[143.52,100.0],[143.5,26.28],[143.47,134.62367372]],[[143.59,0.69579739],[143.64,2.5759],[143.65,27.2513],[143.67,15.1868],[143.68,6.5595]]]
["bitfinex","SOLUSD",1718415395573,[[143.51,7.7346],[143.5,18.0483],[143.48,4.07],[143.45,0.68],[143.44,42.5657]],[[143.52,0.69579739],[143.54,11.8031],[143.55,18.0428],[143.57,6.5595],[143.58,115.378]]]
["bitfinex","SOLUSD",1718415428697,[[143.49,26.1256],[143.48,4.08],[143.46,21.7104],[143.44,20.9],[143.43,22.70351757]],[[143.5,0.69579739],[143.54,6.6578],[143.55,23.1983],[143.56,15.7059],[143.57,10.6395]]]
["bitfinex","SOLUSD",1718415470137,[[143.49,50.5456],[143.46,20.9],[143.45,116.0878],[143.44,21.7562975],[143.43,36.45230268]],[[143.5,0.69579739],[143.58,11.8112],[143.59,33.8617],[143.6,6.2361],[143.68,133.1932]]]
["bitfinex","SOLUSD",1718415516173,[[143.57,7.7312],[143.56,18.0404],[143.51,20.68],[143.5,32.8185],[143.41,100.0]],[[143.59,4.08],[143.6,5.1534],[143.61,11.00237884],[143.62,15.68473633],[143.63,6.2015]]]
["bitfinex","SOLUSD",1718415557007,[[143.66,2.5754],[143.65,23.1811],[143.64,4.08],[143.6,15.642],[143.38,436.97079608]],[[143.68,2.5753],[143.69,23.1753],[143.7,20.3558],[143.71,6.4997],[143.74,100.0]]]
["bitfinex","SOLUSD",1718415593353,[[143.54,18.0433],[143.53,7.7332],[143.51,4.08],[143.49,6.4875],[143.22,15.40148183]],[[143.57,11.8114],[143.58,18.0391],[143.6,100.0],[143.61,0.17],[143.63,10.0]]]
["bitfinex","SOLUSD",1718415625007,[[143.44,2.5793],[143.43,23.2158],[143.4,20.1238],[143.37,6.3311],[143.36,17.1755192]],[[143.46,6.6591],[143.47,23.2103],[143.5,119.1021],[143.52,6.4577],[143.62,319.15628188]]]
["bitfinex","SOLUSD",1718415660999,[[143.36,0.8555192],[143.31,12.9088],[143.3,7.7456],[143.29,21.3283],[143.2,33.234]],[[143.37,25.9772],[143.39,100.0],[143.4,28.9211],[143.41,6.6844],[143.43,117.25879557]]]
["bitfinex","SOLUSD",1718415693943,[[143.22,0.8555192],[143.2,15.5024],[143.19,10.3354],[143.16,21.2875],[142.94,643.0]],[[143.23,25.8324],[143.26,15.5493],[143.28,100.0],[143.29,0.17],[143.39,34.48266461]]]
["bitfinex","SOLUSD",1718415727485,[[143.25,25.8282],[143.23,4.1],[143.22,0.8555192],[143.21,21.9647],[142.8,43.63788791]],[[143.27,2.5825],[143.28,17.0117],[143.29,10.3289],[143.33,357.5],[143.34,15.5997]]]
["bitfinex","SOLUSD",1718415761319,[[143.26,2.5825],[143.25,23.245],[143.22,6.8946192],[143.19,49.6449],[143.16,118.44396684]],[[143.28,2.5823],[143.29,12.9109],[143.3,10.3279],[143.32,6.4323],[143.33,15.4508]]]
["bitfinex","SOLUSD",1718415800045,[[143.36,7.7424],[143.35,18.0671],[143.34,4.09],[143.31,16.3928],[143.29,22.8805]],[[143.39,13.23513333],[143.4,14.4108],[143.42,15.9684],[143.43,22.9035],[143.55,34.38695002]]]
["bitfinex","SOLUSD",1718415837876,[[143.37,2.5807],[143.36,23.2278],[143.33,4.09],[143.31,6.2695],[143.3,16.1562]],[[143.39,11.8314],[143.4,33.4186],[143.43,116.36],[143.5,9.09813884],[143.52,7.23875963]]]
["bitfinex","SOLUSD",1718415876628,[[143.41,2.58],[143.4,23.2212],[143.37,4.09],[143.34,16.0138],[143.32,20.91]],[[143.43,11.8292],[143.44,18.0569],[143.47,115.2404],[143.48,6.5691],[143.51,115.59547241]]]
["bitfinex","SOLUSD",1718415916066,[[143.43,7.7386],[143.42,22.1483],[143.38,0.17],[143.37,6.0447],[142.88,20.07460649]],[[143.45,2.5793],[143.46,23.212],[143.48,4.09],[143.5,115.7726],[143.52,6.2609]]]
["bitfinex","SOLUSD",1718415951197,[[143.5,7.735],[143.44,22.7607],[143.42,20.94],[143.41,112.25],[143.35,100.0]],[[143.53,7.7339],[143.56,21.9806],[143.57,12.25]]]
["bitfinex","SOLUSD",1718415990139,[[143.46,2.5791],[143.45,12.8962],[143.44,7.7382],[143.41,6.0413],[143.4,15.0962]],[[143.48,25.7883],[143.51,100.0],[143.52,12.25],[143.56,5.61404977],[143.58,10.0]]]
["bitfinex","SOLUSD",1718416030174,[[143.4,2.5801],[143.39,23.2222],[143.35,0.34],[143.34,21.3139],[143.31,41.96937745]],[[143.41,0.33333333],[143.42,25.7983],[143.45,122.0617],[143.5,21.11948859],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718416064919,[[143.54,7.7328],[143.53,18.0443],[143.51,4.09],[143.49,15.9242],[143.46,27.4926]],[[143.56,7.732],[143.57,22.1306],[143.59,16.103],[143.61,6.0917],[143.63,100.0]]]
["bitfinex","SOLUSD",1718416101124,[[143.6,7.7297],[143.59,18.0369],[143.57,4.09],[143.52,36.8539],[143.51,6.1483]],[[143.62,7.7287],[143.63,33.7146],[143.67,112.86581201],[143.68,14.35217295],[143.71,310.9483]]]
["bitfinex","SOLUSD",1718416141964,[[143.52,15.468],[143.51,7.7344],[143.49,15.7727],[143.47,30.0955],[143.44,5.51638669]],[[143.53,4.09],[143.54,2.5778],[143.55,23.1982],[143.57,120.3936],[143.6,7.26628774]]]
["bitfinex","SOLUSD",1718416184711,[[143.46,15.4743],[143.45,10.3167],[143.43,6.2959],[143.42,4.09],[143.39,7.89289417]],[[143.48,4.09],[143.49,25.7865],[143.52,123.82999588],[143.54,6.0697],[143.57,126.36]]]
["bitfinex","SOLUSD",1718416220029,[[143.5,7.7348],[143.49,18.049],[143.48,4.09],[143.43,41.1285],[143.42,100.0]],[[143.53,27.2907],[143.55,15.8317],[143.56,6.1852],[143.57,116.36],[144.97,165.20557175]]]
["bitfinex","SOLUSD",1718416264092,[[143.6,2.5766],[143.59,23.1909],[143.56,4.43],[143.52,22.1284],[142.59,50.0]],[[143.62,19.5479],[143.63,7.7285],[143.65,100.0],[143.67,16.3539],[143.68,6.39925661]]]
["bitfinex","SOLUSD",1718416298207,[[143.55,7.7322],[143.54,18.0429],[143.51,4.09],[143.47,21.8687],[143.46,26.64026801]],[[143.57,6.6671],[143.58,23.193],[143.6,6.1843],[143.61,100.0],[143.64,21.9613949]]]
["bitfinex","SOLUSD",1718416343345,[[143.6,25.7649],[143.57,4.09],[143.53,6.8227],[143.52,37.3717],[142.68,8.07040595]],[[143.62,2.5762],[143.63,27.2745],[143.65,22.29374876],[143.67,106.564],[143.73,4.47489901]]]
["bitfinex","SOLUSD",1718416387014,[[143.64,7.7275],[143.63,18.0316],[143.61,4.26],[143.59,6.3246],[143.49,54.67456212]],[[143.66,2.5755],[143.67,27.2684],[143.71,16.36],[143.72,100.0],[143.73,36.50418047]]]
["bitfinex","SOLUSD",1718416424630,[[143.59,18.037],[143.53,16.1664],[143.51,32.74993938],[143.49,110.0],[142.77,39.63821024]],[[143.62,4.09],[143.63,18.033],[143.64,7.24629822],[143.65,100.0],[143.69,23.73924432]]]
["bitfinex","SOLUSD",1718416462591,[[143.62,2.5762],[143.61,23.1874],[143.59,4.09],[143.58,0.51],[143.57,26.8263]],[[143.64,11.8179],[143.65,18.0303],[143.68,129.9123537],[143.73,261.97489901],[143.87,672.81055772]]]
["bitfinex","SOLUSD",1718416514030,[[143.69,2.5749],[143.68,12.8756],[143.67,11.8156],[143.65,15.2086],[143.63,6.4016]],[[143.7,0.33333333],[143.71,25.7467],[143.72,4.09],[143.73,0.8555192],[143.75,100.0]]]
["bitfinex","SOLUSD",1718416554360,[[143.72,25.7444],[143.71,4.09],[143.68,15.7999],[143.66,20.91],[143.65,100.0]],[[143.73,0.8555192],[143.76,11.8112],[143.77,18.0156],[143.78,16.0327],[143.8,100.0]]]
["bitfinex","SOLUSD",1718416589790,[[143.65,7.7267],[143.64,18.0307],[143.6,4.09],[143.59,15.5972],[143.57,10.3775]],[[143.66,4.09],[143.68,31.033],[143.69,14.3917],[143.7,107.25006553],[143.72,5.70334059]]]
["bitfinex","SOLUSD",1718416630432,[[143.62,7.7284],[143.61,18.0341],[143.59,19.6872],[143.58,6.3637],[143.55,22.99755912]],[[143.64,4.09],[143.65,7.7271],[143.66,18.0291],[143.68,100.0],[143.69,29.07107477]]]
["bitfinex","SOLUSD",1718416676601,[[143.54,2.5775],[143.53,23.1998],[143.51,20.6981],[143.5,6.6184],[143.47,26.57057059]],[[143.56,10.40152256],[143.57,11.8214],[143.58,18.0388],[143.6,21.9404],[143.61,100.0]]]
["bitfinex","SOLUSD",1718416708436,[[143.47,2.5789],[143.46,23.2116],[143.43,19.5891],[143.4,6.6643],[143.38,26.41618275]],[[143.49,4.09],[143.5,25.7841],[143.52,10.39635297],[143.53,106.3144],[143.69,47.3981615]]]
["bitfinex","SOLUSD",1718416745253,[[143.35,2.5809],[143.34,23.2308],[143.32,6.4534],[143.31,15.0495],[143.28,5.69050737]],[[143.37,4.09],[143.38,15.4833],[143.39,10.322],[143.41,110.40036572],[143.43,16.36]]]
["bitfinex","SOLUSD",1718416778486,[[143.33,7.7443],[143.32,18.0707],[143.29,4.09],[143.27,35.4107],[143.24,20.91]],[[143.35,4.09],[143.36,7.7428],[143.37,28.45782319],[143.39,100.0],[143.57,14.47751926]]]
["bitfinex","SOLUSD",1718416810949,[[143.28,15.4936],[143.27,10.3297],[143.25,4.09],[143.22,22.4728192],[143.19,20.95]],[[143.31,4.09],[143.32,23.2352],[143.33,15.0399],[143.34,100.0],[143.36,16.36]]]
["bitfinex","SOLUSD",1718416842013,[[143.35,5.162],[143.32,4.09],[143.29,4.26],[143.28,36.1249],[143.27,6.2983]],[[143.44,280.01997263],[143.46,13.61937981]]]
["bitfinex","SOLUSD",1718416873115,[[143.38,2.5804],[143.37,22.1545],[143.31,43.378],[143.29,16.36],[143.28,100.0]],[[143.41,5.1601],[143.42,4.09],[143.43,15.8385],[143.44,6.6021],[143.45,100.0]]]
["bitfinex","SOLUSD",1718416907077,[[143.39,4.09],[143.38,6.1766],[143.37,16.1984],[143.36,47.31],[143.34,5.54753565]],[[143.45,4.09],[143.46,5.1584],[143.48,116.3686],[143.49,6.7748],[143.5,16.36]]]
["bitfinex","SOLUSD",1718416942798,[[143.24,5.166],[143.22,0.8555192],[143.21,6.3745],[143.19,16.0869],[143.17,20.95]],[[143.31,100.0],[143.32,0.17],[143.33,6.3069],[143.35,100.0],[143.36,16.36]]]
["bitfinex","SOLUSD",1718416976124,[[143.22,0.8555192],[143.17,15.5057],[143.16,7.7533],[143.14,6.6333],[142.81,14.58051411]],[[143.23,125.8324],[143.24,28.5154],[143.25,7.24983524],[143.28,106.4528],[143.29,22.46]]]
["bitfinex","SOLUSD",1718417015496,[[143.17,2.5841],[143.16,23.2599],[143.14,22.5688],[143.09,0.8467127],[143.07,43.24]],[[143.18,0.33333334],[143.19,2.5841],[143.2,23.255],[143.22,100.0],[143.24,28.3856]]]
["bitfinex","SOLUSD",1718417051037,[[143.36,2.5807],[143.35,23.2286],[143.3,41.12],[143.28,27.4262],[143.21,23.2256]],[[143.38,7.7417],[143.39,7.7415],[143.41,15.8045],[143.42,6.3773],[143.43,100.0]]]
["bitfinex","SOLUSD",1718417084345,[[143.43,2.5795],[143.42,23.2177],[143.4,4.09],[143.37,36.2786],[143.36,22.9185]],[[143.45,7.7381],[143.46,22.1447],[143.49,116.6226],[143.5,16.36],[143.52,6.6101]]]
["bitfinex","SOLUSD",1718417115973,[[143.32,15.4894],[143.31,10.3267],[143.29,4.09],[143.26,15.9821],[142.32,50.0]],[[143.34,2.5812],[143.35,27.3206],[143.36,6.2362],[143.39,116.157],[143.53,7.24971536]]]
["bitfinex","SOLUSD",1718417158305,[[143.4,2.5801],[143.39,12.9017],[143.38,7.7416],[143.37,4.43],[143.36,15.1292]],[[143.41,2.5801],[143.42,23.2192],[143.44,100.0],[143.46,6.0475],[143.56,261.12485768]]]
["bitfinex","SOLUSD",1718417191757,[[143.32,2.5816],[143.31,23.236],[143.28,19.4614],[143.24,20.93],[142.94,391.0]],[[143.34,29.903],[143.36,115.4758],[143.42,15.63507959],[143.43,135.8214],[143.5,34.95095893]]]
["bitfinex","SOLUSD",1718417233088,[[143.37,7.7418],[143.36,18.0656],[143.34,4.09],[143.31,22.5657],[143.3,20.93]],[[143.39,7.741],[143.4,22.1515],[143.44,15.8344],[143.45,100.0],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718417285010,[[143.32,7.7447],[143.31,18.072],[143.3,4.09],[143.28,16.2173],[143.27,6.2417]],[[143.35,7.7434],[143.36,22.1572],[143.38,100.0],[143.39,16.6522],[143.41,6.0942]]]
["bitfinex","SOLUSD",1718417325350,[[143.31,2.5818],[143.3,23.237],[143.28,4.09],[143.25,0.17],[143.24,27.206]],[[143.33,2.5814],[143.34,23.2316],[143.37,115.0216],[143.38,6.6136],[143.4,38.56030552]]]
["bitfinex","SOLUSD",1718417368583,[[143.4,2.58],[143.39,23.2223],[143.37,4.09],[143.35,6.3443],[143.33,20.93]],[[143.41,2.58],[143.42,12.8991],[143.43,14.4087],[143.45,22.5569],[143.48,100.0]]]
["bitfinex","SOLUSD",1718417412308,[[143.41,2.5798],[143.4,23.2206],[143.36,0.34],[143.35,6.3443],[143.18,3.64512852]],[[143.43,7.7389],[143.44,38.5653],[143.46,6.6307],[143.5,24.82476448],[143.56,7.24971536]]]
["bitfinex","SOLUSD",1718417448173,[[143.43,2.5796],[143.42,23.2179],[143.39,4.09],[143.38,22.7629],[143.36,4.09]],[[143.45,11.8279],[143.46,18.0543],[143.5,116.36],[143.6,34.1492211],[143.68,57.58721714]]]
["bitfinex","SOLUSD",1718417492241,[[143.45,25.7923],[143.42,0.51],[143.41,4.26],[142.4,122.72981319],[142.01,100.0]],[[143.47,6.6689],[143.48,23.2089],[143.5,116.36],[143.51,6.4518],[143.52,15.7999]]]
["bitfinex","SOLUSD",1718417533692,[[143.31,21.5563],[143.27,120.94],[143.24,257.5],[143.22,492.21272884]],[[143.4,4.09],[143.44,100.0],[143.45,22.4401],[143.49,106.67885635],[143.5,31.63958258]]]
["bitfinex","SOLUSD",1718417578290,[[143.42,2.5798],[143.41,23.2196],[143.39,4.09],[143.38,16.0073],[143.36,6.1027]],[[143.43,2.5796],[143.44,27.306],[143.48,115.4394],[143.49,6.3487],[143.5,16.36]]]
["bitfinex","SOLUSD",1718417620640,[[143.39,2.5803],[143.38,23.2245],[143.37,0.17],[143.35,10.1481],[143.34,0.51]],[[143.4,11.8306],[143.41,18.0606],[143.45,100.0],[143.46,22.77457818],[143.47,6.2666]]]
["bitfinex","SOLUSD",1718417669176,[[143.38,25.8042],[143.37,4.09],[143.34,15.3459],[143.31,27.3156],[143.14,31.47072045]],[[143.4,2.5801],[143.41,23.2201],[143.42,4.09],[143.45,16.0522],[143.46,6.4123]]]
["bitfinex","SOLUSD",1718417705202,[[143.47,23.2099],[143.43,16.4824],[143.37,20.92],[143.35,100.0],[143.33,10.0]],[[143.5,27.2958],[143.52,115.9024],[143.53,0.17],[143.56,13.33693859],[143.58,100.0]]]
["bitfinex","SOLUSD",1718417740480,[[143.56,25.7718],[143.54,4.09],[143.51,6.5856],[143.5,4.09],[143.43,116.36]],[[143.58,2.5769],[143.59,28.1277127],[143.62,16.5389],[143.63,6.6109],[143.64,116.36]]]
["bitfinex","SOLUSD",1718417784748,[[143.58,25.7694],[143.55,4.09],[143.52,8.46991199],[143.51,16.6213],[143.42,134.21053276]],[[143.59,1.27e-05],[143.61,11.8195],[143.62,33.6547],[143.63,6.0594],[143.89,671.95503852]]]
["bitfinex","SOLUSD",1718417831300,[[143.58,66.2079],[143.57,16.36],[143.56,129.41003241],[143.55,16.4255],[143.41,395.8561007]],[[143.59,1.27e-05],[143.68,6.6651],[143.69,38.7252],[143.7,6.1052],[143.71,4.09]]]
["bitfinex","SOLUSD",1718417874122,[[143.62,25.7619],[143.57,4.09],[143.56,0.51],[143.55,6.4255],[143.51,37.06549425]],[[143.63,4.09],[143.66,138.3893],[143.73,0.8467127],[165.21,1.545625],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718417920719,[[143.59,7.7302],[143.58,18.0386],[143.55,23.1646],[143.54,4.09],[143.51,8.49003241]],[[143.62,25.7633],[143.64,16.36],[143.66,122.40652622],[143.68,12.52261516],[143.69,10.0]]]
["bitfinex","SOLUSD",1718417975990,[[143.54,25.7766],[143.53,4.09],[143.5,26.1814],[143.48,8.4896175],[143.47,120.92]],[[143.55,0.33333333],[143.59,6.6668],[143.6,38.3075],[143.62,7.2512867],[143.71,7.24971536]]]
["bitfinex","SOLUSD",1718418022735,[[143.64,7.7272],[143.63,18.0317],[143.62,4.09],[143.6,22.8274],[143.59,0.17]],[[143.66,2.5755],[143.67,23.1786],[143.68,4.09],[143.69,122.0319],[143.71,4.09]]]
["bitfinex","SOLUSD",1718418058351,[[143.61,7.7288],[143.6,18.0356],[143.56,6.5755],[143.55,15.4258],[143.54,15.67361267]],[[143.63,2.576],[143.64,27.273],[143.66,100.0],[143.67,16.5161],[143.68,6.4788]]]
["bitfinex","SOLUSD",1718418095494,[[143.63,15.4561],[143.62,7.7286],[143.6,4.09],[143.58,0.51],[143.54,20.91]],[[143.66,42.9417],[143.67,6.487],[143.71,21.94207933],[143.73,27.4015127],[144.05,6.44923332]]]
["bitfinex","SOLUSD",1718418177678,[[143.62,2.5762],[143.61,23.1868],[143.59,4.09],[143.57,15.4192],[143.52,126.43081221]],[[143.64,2.5759],[143.65,27.2716],[143.68,100.17],[143.69,27.54884733],[143.72,2.29361902]]]
["bitfinex","SOLUSD",1718418221215,[[143.47,7.7364],[143.46,18.0532],[143.44,4.09],[143.43,6.3327],[143.42,16.1164]],[[143.5,11.8252],[143.51,18.0475],[143.52,15.7083],[143.53,106.2853],[143.55,7.26046228]]]
["bitfinex","SOLUSD",1718418265577,[[143.5,25.783],[143.48,4.09],[143.43,38.0338],[143.4,126.4029049],[143.31,5.05376842]],[[143.53,11.8235],[143.54,18.0441],[143.56,15.17],[143.57,129.85640712],[143.6,12.52172544]]]
["bitfinex","SOLUSD",1718418311425,[[143.38,2.5804],[143.37,23.2255],[143.35,4.09],[143.32,15.5584],[143.27,100.0]],[[143.4,4.09],[143.41,25.8004],[143.45,112.96417585],[143.5,27.99945275],[143.55,34.38695002]]]
["bitfinex","SOLUSD",1718418355972,[[143.35,2.581],[143.34,23.2312],[143.3,4.09],[143.29,15.7387],[143.28,6.4862]],[[143.36,4.09],[143.38,25.8065],[143.39,6.0391],[143.4,122.52361973],[144.61,47.88444972]]]
["bitfinex","SOLUSD",1718418397745,[[143.23,3.4298127],[143.22,23.2501],[143.21,26.3961],[143.15,37.3],[143.13,10.0]],[[143.26,11.8381],[143.27,18.0783],[143.3,100.0],[143.31,21.6259],[143.33,103.55528923]]]
["bitfinex","SOLUSD",1718418434751,[[143.28,29.9134],[143.23,0.8467127],[143.22,37.875],[143.21,20.94],[143.2,10.0]],[[143.29,0.33333334],[143.32,2.5816],[143.33,27.323],[143.36,104.09],[143.39,6.3973]]]
["bitfinex","SOLUSD",1718418481410,[[143.37,7.7421],[143.36,18.0661],[143.35,4.09],[143.31,0.34],[143.3,15.4912]],[[143.4,25.8028],[143.41,20.5683],[143.42,257.5],[143.43,6.4078],[143.54,657.58987735]]]
["bitfinex","SOLUSD",1718418526152,[[143.23,0.8467127],[143.22,7.75],[143.21,18.0845],[143.19,19.9711],[143.17,6.5439]],[[143.25,11.8387],[143.26,18.0795],[143.29,104.09],[143.31,123.54121271],[143.34,25.8335]]]
["bitfinex","SOLUSD",1718418578813,[[143.23,8.5960127],[143.22,18.0833],[143.2,20.5657],[143.18,6.3568],[143.15,25.39814296]],[[143.25,0.33333334],[143.26,20.4163],[143.27,10.3304],[143.29,104.92],[143.3,6.5831]]]
["bitfinex","SOLUSD",1718418628045,[[143.39,2.5803],[143.38,23.2241],[143.37,4.92],[143.34,16.2419],[143.31,27.4365]],[[143.41,2.58],[143.42,28.139],[143.43,15.6657],[143.44,6.6572],[143.46,115.27498005]]]
["bitfinex","SOLUSD",1718418669402,[[143.46,2.5791],[143.45,23.2125],[143.44,4.92],[143.42,0.34],[143.41,0.17]],[[143.47,257.5],[143.48,2.5787],[143.49,28.1273],[143.51,100.0],[143.52,16.208]]]
["bitfinex","SOLUSD",1718418703498,[[143.57,7.7313],[143.56,18.041],[143.53,6.1312],[143.51,36.9724],[143.4,100.0]],[[143.59,4.92],[143.6,23.1903],[143.64,120.7227],[143.65,0.34],[143.69,124.28093498]]]
["bitfinex","SOLUSD",1718418737452,[[143.63,7.7279],[143.62,18.0331],[143.6,4.92],[143.59,16.4628],[143.57,6.3227]],[[143.65,7.4957],[143.66,23.1797],[143.67,100.0],[143.69,16.1356],[143.7,0.17]]]
["bitfinex","SOLUSD",1718418776412,[[143.62,2.5762],[143.61,23.1871],[143.57,19.9646],[143.56,6.4349],[143.5,29.68]],[[143.63,4.92],[143.64,7.7281],[143.65,18.0302],[143.66,15.4722],[143.67,100.17]]]
["bitfinex","SOLUSD",1718418815927,[[143.62,18.0332],[143.61,7.7288],[143.59,5.26],[143.57,0.17],[143.56,0.17]],[[143.64,2.5759],[143.65,28.1018],[143.67,16.3347],[143.68,100.0],[143.69,6.5731]]]
["bitfinex","SOLUSD",1718418855819,[[143.62,7.7286],[143.61,18.0347],[143.58,4.92],[143.56,21.5873],[143.52,30.97]],[[143.63,7.4961],[143.67,115.591],[143.68,6.5515],[143.74,19.07005021]]]
["bitfinex","SOLUSD",1718418900540,[[143.65,2.5755],[143.64,23.1818],[143.63,4.92],[143.6,21.6623],[143.57,40.76]],[[143.67,2.5753],[143.68,23.1766],[143.71,15.3522],[143.72,106.1713],[165.05,63.65546218]]]
["bitfinex","SOLUSD",1718418941699,[[143.72,31.0044],[143.71,16.1802],[143.68,32.93432734],[143.66,18.71927525],[143.65,108.05352638]],[[143.73,0.8467127],[143.79,30.6528],[143.81,100.0],[143.94,677.57164433],[143.95,14.45820086]]]
["bitfinex","SOLUSD",1718418978603,[[143.85,2.5721],[143.84,23.1502],[143.83,4.92],[143.81,15.5815],[143.8,6.3791]],[[143.87,8.5623127],[143.88,10.2866],[143.89,100.0],[143.9,15.8396],[143.91,6.4547]]]
["bitfinex","SOLUSD",1718419012529,[[143.78,2.5733],[143.77,23.1616],[143.73,4.92],[143.71,0.17],[143.7,37.1182]],[[143.79,4.92],[143.81,23.1561],[143.82,100.0],[143.84,16.3466],[165.4,1.545625]]]
["bitfinex","SOLUSD",1718419048902,[[143.81,2.5727],[143.8,23.156],[143.78,11.1111],[143.75,16.5317],[143.74,5.72377146]],[[143.83,4.92],[143.84,25.7233],[143.87,100.8467127],[143.88,16.1235],[143.98,41.32976286]]]
["bitfinex","SOLUSD",1718419096968,[[143.86,31.1092],[143.85,16.4473],[143.84,6.5318],[143.81,20.91],[143.8,8.23452948]],[[143.87,0.8467127],[143.92,7.7128],[143.93,117.9954],[143.96,16.4338],[143.97,11.97058154]]]
["bitfinex","SOLUSD",1718419143328,[[143.86,30.5992],[143.81,20.84153577],[143.8,43.37583696],[143.78,125.6209],[143.76,10.0]],[[143.87,0.8467127],[143.91,10.9809],[143.93,125.7078],[143.99,123.14481415],[144.0,5.61829411]]]
["bitfinex","SOLUSD",1718419182680,[[143.81,25.7274],[143.78,4.88],[143.76,6.351],[143.75,16.487],[143.44,21.69087673]],[[143.84,7.4523],[143.85,23.149],[143.87,100.8467127],[143.89,15.4127],[143.91,8.2708841]]]
["bitfinex","SOLUSD",1718419225610,[[143.86,2.5719],[143.85,23.148],[143.84,4.88],[143.8,22.1362],[143.79,0.51]],[[143.87,0.8467127],[143.88,2.5715],[143.89,12.857],[143.9,15.1649],[143.92,15.6047]]]
["bitfinex","SOLUSD",1718419263556,[[143.9,2.5712],[143.89,23.142],[143.86,4.88],[143.82,23.289],[143.81,5.48602209]],[[143.91,4.88],[143.93,7.7122],[143.94,110.2822],[143.96,16.5362],[144.0,10.0]]]
["bitfinex","SOLUSD",1718419297606,[[143.85,2.5721],[143.84,23.1496],[143.83,4.88],[143.79,0.17],[143.52,677.48529157]],[[143.88,28.0241],[143.91,106.3016],[143.94,14.41333972],[143.96,118.0077],[144.02,0.8467127]]]
["bitfinex","SOLUSD",1718419338365,[[143.91,4.88],[143.88,0.17],[143.87,0.17],[143.83,115.93514781],[143.73,34.30839313]],[[143.99,6.5421],[144.01,123.54603546],[144.06,19.52],[144.11,7.24962831],[144.13,21.45625662]]]
["bitfinex","SOLUSD",1718419387803,[[143.95,2.5703],[143.94,17.9935],[143.92,11.2608],[143.91,0.17],[143.9,16.1276]],[[143.98,25.6989],[144.01,15.6198],[144.02,100.8467127],[144.03,17.45239775],[144.13,34.2866964]]]
["bitfinex","SOLUSD",1718419427220,[[143.92,7.7123],[143.9,6.3692],[143.86,5.66479444],[143.85,19.52],[143.84,20.88]],[[143.97,7.7099],[143.98,22.8689],[144.01,15.1285],[144.02,0.8467127]]]
["bitfinex","SOLUSD",1718419457700,[[143.87,25.7171],[143.85,20.6026],[143.83,6.235],[143.54,657.46058448],[143.47,58.26855836]],[[143.9,7.4513],[143.91,23.1398],[143.92,100.0],[143.95,7.2255467],[143.99,119.52]]]
["bitfinex","SOLUSD",1718419501439,[[143.81,2.5727],[143.8,23.1565],[143.78,0.34],[143.77,15.8323],[143.7,100.0]],[[143.83,2.5725],[143.84,28.0314],[143.86,100.0],[143.89,13.85796413],[143.92,127.33311522]]]
["bitfinex","SOLUSD",1718419531617,[[143.8,2.5729],[143.79,23.1584],[143.77,4.88],[143.74,0.34],[143.71,40.4]],[[143.82,7.7183],[143.83,22.8879],[143.85,16.3469],[143.86,7.21391879],[143.87,114.34771522]]]
["bitfinex","SOLUSD",1718419572762,[[143.67,6.6109],[143.66,16.1754],[143.62,20.88],[143.61,100.0],[143.6,10.0]],[[143.74,4.88],[143.77,100.0],[143.78,5.05],[143.79,15.1693],[143.8,0.17]]]
["bitfinex","SOLUSD",1718419612446,[[143.62,2.5762],[143.61,23.1867],[143.59,4.88],[143.56,6.3677],[143.53,20.88]],[[143.65,15.4544],[143.66,10.3021],[143.67,100.0],[143.7,16.6372],[143.76,0.17]]]
["bitfinex","SOLUSD",1718419653215,[[143.62,7.7285],[143.61,18.034],[143.59,21.6196],[143.57,24.88],[143.47,257.5]],[[143.64,2.5759],[143.65,28.0618],[143.67,100.0],[143.69,13.41684092],[143.71,19.69]]]
["bitfinex","SOLUSD",1718419699317,[[143.67,25.7529],[143.66,4.88],[143.62,15.6999],[143.6,6.3269],[143.39,24.2239866]],[[143.7,15.4489],[143.71,15.1788],[143.73,115.9693],[143.75,6.085],[143.85,42.15687291]]]
["bitfinex","SOLUSD",1718419735631,[[143.68,2.5751],[143.67,23.1778],[143.66,4.88],[143.65,15.899],[143.61,27.4461]],[[143.7,7.7248],[143.71,18.023],[143.72,4.88],[143.74,6.4869],[143.75,116.6152]]]
["bitfinex","SOLUSD",1718419777582,[[143.61,7.7288],[143.6,18.0354],[143.59,4.88],[143.57,22.0279],[143.54,5.60745659]],[[143.63,2.576],[143.64,28.0629],[143.68,107.25183901],[143.7,5.49391684],[143.9,35.44623637]]]
["bitfinex","SOLUSD",1718419824031,[[143.69,7.7248],[143.68,18.0259],[143.67,4.88],[143.66,16.218],[143.63,6.3182]],[[143.71,2.5747],[143.72,28.0505],[143.75,100.0],[143.76,16.4808],[143.77,0.17]]]
["bitfinex","SOLUSD",1718419862270,[[143.67,15.4518],[143.66,7.7263],[143.64,5.39],[143.63,15.4244],[143.57,129.52]],[[143.69,2.5751],[143.7,28.0539],[143.73,107.25759482],[143.8,10.0],[143.81,3.62481415]]]
["bitfinex","SOLUSD",1718419909136,[[143.63,2.5759],[143.62,18.0327],[143.59,5.7],[143.57,15.0706],[143.39,646.61514612]],[[143.65,8.60903334],[143.66,23.1797],[143.67,107.25737971],[143.69,16.208],[143.71,22.8]]]
["bitfinex","SOLUSD",1718419964280,[[143.72,2.5743],[143.69,5.7],[143.66,21.5338],[143.64,26.61],[143.62,105.64178827]],[[143.74,7.7225],[143.76,15.902],[143.78,122.8],[143.83,357.5],[143.92,74.58829389]]]
["bitfinex","SOLUSD",1718420009636,[[143.75,13.4213],[143.74,18.1878],[143.71,5.7],[143.7,42.8267],[143.69,0.17]],[[143.77,2.5735],[143.78,23.1603],[143.8,5.7],[143.82,20.04835736],[143.83,137.69658026]]]
["bitfinex","SOLUSD",1718420051151,[[143.86,2.5718],[143.84,5.7],[143.82,0.17],[143.79,43.5849],[143.78,22.8]],[[143.88,2.5717],[143.9,16.5865],[143.91,6.59274505],[143.92,106.5247],[143.93,257.5]]]
["bitfinex","SOLUSD",1718420088325,[[143.76,25.7364],[143.74,5.7],[143.71,15.7554],[143.67,26.58284034],[143.44,14.52000069]],[[143.78,2.5733],[143.79,28.8588],[143.81,15.2653],[143.82,100.0],[143.86,5.62863191]]]
["bitfinex","SOLUSD",1718420121044,[[143.73,7.7226],[143.72,22.7374],[143.69,6.6285],[143.66,20.89],[143.58,100.0]],[[143.76,23.7165],[143.79,100.0],[143.82,7.26334408],[143.86,103.65211551],[143.87,15.53949624]]]
["bitfinex","SOLUSD",1718420157210,[[143.74,2.574],[143.73,23.1673],[143.7,5.7],[143.68,6.7887],[143.66,16.4804]],[[143.75,5.7],[143.76,15.4423],[143.77,110.2944],[143.83,100.0],[143.85,32.8]]]
["bitfinex","SOLUSD",1718420193752,[[143.71,2.5744],[143.7,23.172],[143.69,5.7],[143.67,16.0183],[143.65,0.17]],[[143.73,7.7227],[143.74,18.0192],[143.75,5.7],[143.77,100.0],[143.78,31.79739336]]]
["bitfinex","SOLUSD",1718420242705,[[143.69,7.7245],[143.68,18.0254],[143.64,12.8472],[143.63,15.4617],[143.53,134.15561093]],[[143.71,2.5746],[143.72,23.1701],[143.73,5.7],[143.74,16.5262],[143.76,20.05174484]]]
["bitfinex","SOLUSD",1718420291590,[[143.66,2.5754],[143.65,23.1806],[143.63,21.5176],[143.58,15.57655753],[143.55,100.0]],[[143.68,2.5752],[143.69,23.7251],[143.72,100.0],[143.73,20.05588387],[143.74,16.0406]]]
["bitfinex","SOLUSD",1718420330086,[[143.69,7.7246],[143.68,18.0253],[143.66,11.8799],[143.62,20.89],[143.42,646.63251137]],[[143.71,2.5746],[143.72,28.87],[143.76,100.0],[143.77,0.51],[143.78,45.40936439]]]
["bitfinex","SOLUSD",1718420383862,[[143.71,7.7238],[143.7,18.0231],[143.67,5.7],[143.66,6.1799],[143.65,15.3564]],[[143.72,5.7],[143.73,2.5744],[143.74,123.1672],[143.78,38.1586],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718420417988,[[143.9,2.5711],[143.89,23.142],[143.88,5.7],[143.84,0.17],[143.82,27.5411]],[[143.92,2.5709],[143.93,28.8368],[143.95,15.9842],[143.98,106.5304],[143.99,22.8]]]
["bitfinex","SOLUSD",1718420445900,[[143.96,25.701],[143.94,5.7],[143.93,16.4867],[143.92,6.2741],[143.88,41.57]],[[143.98,2.5698],[143.99,12.8482],[144.0,15.978],[144.02,0.8467127],[144.03,15.9965]]]
["bitfinex","SOLUSD",1718420472434,[[143.96,25.7014],[143.95,5.7],[143.92,0.17],[143.9,27.5143],[143.89,16.4779]],[[143.97,0.33333333],[144.01,21.1158],[144.02,11.1232127],[144.03,100.0],[144.06,22.8]]]
["bitfinex","SOLUSD",1718420507058,[[143.96,26.3814],[143.94,15.4645],[143.93,20.89],[143.92,22.8],[143.91,106.5842]],[[143.97,0.33333333],[144.02,6.5467127],[144.03,2.569],[144.04,23.1196],[144.06,122.8]]]
["bitfinex","SOLUSD",1718420534981,[[144.12,2.5673],[144.11,17.9722],[144.08,5.67],[144.07,0.68],[144.06,20.0]],[[144.14,5.67],[144.15,23.1016],[144.16,0.8467127],[144.17,100.0],[144.18,22.6254]]]
["bitfinex","SOLUSD",1718420569620,[[144.03,23.1192],[144.01,15.4484],[144.0,0.17],[143.99,5.67],[143.95,5.67515207]],[[144.05,5.67],[144.06,2.5683],[144.07,117.9776],[144.13,45.7969],[144.22,34.39764709]]]
["bitfinex","SOLUSD",1718420605351,[[144.05,23.1159],[143.99,39.6069],[143.97,20.89],[143.96,115.71616196],[143.89,34.5822501]],[[144.08,2.568],[144.09,23.44413335],[144.11,100.0],[144.12,6.6133],[144.13,32.8779]]]
["bitfinex","SOLUSD",1718420644271,[[144.04,2.5686],[144.03,23.1196],[144.0,5.67],[143.97,15.5702],[143.96,20.89]],[[144.06,8.57173335],[144.07,23.1146],[144.08,15.569],[144.09,6.5856],[144.1,100.0]]]
["bitfinex","SOLUSD",1718420678624,[[143.96,2.57],[143.95,23.1322],[143.93,5.67],[143.91,21.7587],[143.89,26.46327691]],[[143.99,31.3663],[144.02,100.0],[144.03,16.0562],[144.04,6.3532],[144.1,23.1304]]]
["bitfinex","SOLUSD",1718420720636,[[143.98,2.5698],[143.97,23.1292],[143.93,20.7767],[143.89,6.4335],[143.87,20.85]],[[143.99,6.00333335],[144.0,102.5694],[144.01,23.1236],[144.02,16.0989],[144.03,6.2292]]]
["bitfinex","SOLUSD",1718420757789,[[143.93,25.7066],[143.9,5.67],[143.89,6.1882],[143.88,0.17],[143.87,15.1356]],[[143.94,0.66666668],[143.95,5.67],[143.96,2.5701],[143.97,38.2632],[143.98,106.1275]]]
["bitfinex","SOLUSD",1718420790345,[[143.9,15.4271],[143.89,7.714],[143.88,0.17],[143.87,5.84],[143.86,0.17]],[[143.93,13.3823],[143.94,17.9942],[143.95,15.8517],[143.97,106.1639],[144.01,10.0]]]
["bitfinex","SOLUSD",1718420828363,[[143.98,25.698],[143.96,5.67],[143.95,15.1102],[143.94,6.3556],[143.92,22.85]],[[143.99,0.66666668],[144.02,8.2392],[144.03,23.1209],[144.04,100.0],[144.19,14.58372501]]]
["bitfinex","SOLUSD",1718420865129,[[143.99,25.8653],[143.98,5.67],[143.96,15.1102],[143.93,27.1333],[143.83,392.10547707]],[[144.02,7.7072],[144.03,23.6524],[144.05,16.5841],[144.06,106.3513],[144.12,117.9824]]]
["bitfinex","SOLUSD",1718420916772,[[143.9,25.7111],[143.87,5.67],[143.85,22.0266],[143.83,5.69878965],[119.93,0.04537587]],[[143.93,8.2407],[143.94,23.1347],[143.95,100.0],[143.97,6.3658],[144.01,13.56950713]]]
["bitfinex","SOLUSD",1718420960097,[[143.91,7.7129],[143.9,17.9979],[143.88,5.67],[143.84,15.7851],[143.83,0.68]],[[143.93,5.67],[143.94,7.7116],[143.95,17.9929],[143.97,106.3658],[143.99,22.68]]]
["bitfinex","SOLUSD",1718420999155,[[143.95,2.5702],[143.94,23.134],[143.91,5.67],[143.88,6.1655],[143.87,15.0408]],[[143.96,0.33333334],[143.97,5.67],[143.98,23.1282],[143.99,100.0],[144.01,16.2509]]]
["bitfinex","SOLUSD",1718421045167,[[143.89,7.7139],[143.84,5.67],[143.79,16.3821],[143.78,49.8712856],[143.77,110.0]],[[143.91,116.5568],[143.92,6.1343],[143.93,5.1415],[143.99,132.68],[144.0,3.64593125]]]
["bitfinex","SOLUSD",1718421104355,[[143.84,32.073],[143.8,15.9238],[143.79,27.2704],[143.78,122.8214856],[143.63,4.49723237]],[[143.85,0.66666667],[143.9,5.67],[143.91,7.7132],[143.92,17.9967],[143.93,15.1455]]]
["bitfinex","SOLUSD",1718421162743,[[143.91,15.4259],[143.9,10.2845],[143.89,5.67],[143.85,5.84],[143.84,20.51]],[[143.93,16.4987],[143.94,13.3816],[143.95,24.2691],[143.99,22.68],[144.03,116.4412]]]
["bitfinex","SOLUSD",1718421215418,[[143.85,7.7163],[143.84,18.0053],[143.82,5.67],[143.78,5.8114856],[143.77,21.9701]],[[143.86,0.3334],[143.88,31.3858],[143.89,115.0349],[143.91,6.1031],[143.98,3.64593125]]]
["bitfinex","SOLUSD",1718421274875,[[143.92,2.5707],[143.91,23.1384],[143.88,5.67],[143.86,0.34],[143.85,65.4509]],[[143.94,8.2405],[143.95,23.1331],[143.97,22.7201],[143.98,100.0],[143.99,22.68]]]
["bitfinex","SOLUSD",1718421317624,[[143.92,7.7123],[143.91,17.9965],[143.89,5.67],[143.86,16.082],[143.66,31.48900934]],[[143.94,2.5705],[143.95,28.8032],[143.96,16.4073],[143.98,100.0],[144.03,15.65361797]]]
["bitfinex","SOLUSD",1718421373493,[[143.85,32.0709],[143.83,15.1984],[143.8,127.1002],[143.79,24.59738357],[143.78,32.8214856]],[[143.86,0.33333335],[143.91,2.571],[143.92,33.8798],[143.93,7.7126],[143.97,100.0]]]
["bitfinex","SOLUSD",1718421422129,[[143.85,25.7209],[143.83,5.67],[143.79,16.225],[143.78,28.33752101],[143.77,26.9314]],[[143.86,0.33333335],[143.88,5.67],[143.89,2.5714],[143.9,123.142],[143.92,27.989]]]
["bitfinex","SOLUSD",1718421459995,[[143.78,2.7147856],[143.77,12.8675],[143.76,7.7208],[143.73,5.67],[143.71,21.6416]],[[143.79,6.33666668],[143.81,25.7284],[143.82,100.0],[143.83,15.313],[144.09,45.24202385]]]
["bitfinex","SOLUSD",1718421499657,[[143.85,7.7163],[143.84,18.0059],[143.81,10.9824],[143.78,11.8457856],[143.76,20.86]],[[143.87,5.67],[143.88,2.5717],[143.89,123.1434],[143.92,38.9241],[143.95,10.0]]]
["bitfinex","SOLUSD",1718421542500,[[143.87,25.717],[143.83,5.67],[143.82,0.34],[143.81,11.5051],[143.77,136.51099812]],[[143.91,115.4264],[143.92,7.7131],[143.94,6.0566],[143.97,105.47468558],[144.05,6.44072264]]]
["bitfinex","SOLUSD",1718421593613,[[143.96,26.3814],[143.93,6.2127],[143.92,22.68],[143.91,36.8219],[143.9,105.62489187]],[[143.97,0.33333333],[144.01,31.3636],[144.03,15.269],[144.06,34.83863871],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1718421642947,[[143.98,0.17],[143.94,15.6973],[143.93,27.2046],[143.92,110.0],[143.85,100.0]],[[144.03,5.67],[144.05,10.2747],[144.06,100.0],[144.07,22.2994],[144.13,128.24614462]]]
["bitfinex","SOLUSD",1718421734150,[[144.05,2.5684],[144.04,23.1175],[144.02,5.67],[143.99,20.68],[143.96,120.85]],[[144.07,13.98126667],[144.08,17.9761],[144.09,22.6206],[144.12,100.0],[144.13,28.15695861]]]
["bitfinex","SOLUSD",1718421800111,[[143.99,7.7088],[143.98,17.9881],[143.96,0.17],[143.95,27.092],[143.92,11.28199234]],[[144.0,0.33333333],[144.01,8.2394],[144.02,23.1224],[144.04,16.288],[144.05,106.6127]]]
["bitfinex","SOLUSD",1718421852494,[[143.98,7.7094],[143.97,17.9892],[143.94,5.84],[143.89,283.90965664],[143.82,34.0540667]],[[143.99,5.67],[144.01,25.6935],[144.03,15.4051],[144.04,106.1672],[165.31,1.545625]]]
["bitfinex","SOLUSD",1718421897427,[[144.07,2.5681],[144.06,23.1141],[144.04,0.68],[144.03,5.67],[144.01,22.5384]],[[144.09,15.4071],[144.1,10.2709],[144.11,115.2984],[144.12,6.1118]]]
["bitfinex","SOLUSD",1718421964304,[[144.01,7.7076],[144.0,17.9855],[143.95,5.67],[143.94,0.34],[143.93,22.4926]],[[144.02,5.67],[144.03,2.5689],[144.04,23.1186],[144.05,100.0],[144.06,38.3037]]]
["bitfinex","SOLUSD",1718422009966,[[144.07,32.0316],[144.03,16.6118],[144.02,6.5433],[144.0,130.84],[143.94,34.76455252]],[[144.08,0.33333333],[144.12,13.3719],[144.13,17.9698],[144.14,116.4932354],[144.18,5.50408881]]]
["bitfinex","SOLUSD",1718422053081,[[144.25,7.6947],[144.24,17.9556],[144.22,5.67],[144.2,0.17],[144.19,6.2758]],[[144.27,2.5646],[144.28,123.0806],[144.29,0.864721],[144.3,16.6082],[144.31,6.0196]]]
["bitfinex","SOLUSD",1718422085606,[[144.36,2.563],[144.35,23.0687],[144.34,0.17],[144.33,5.67],[144.31,6.5695]],[[144.38,13.3582],[144.39,17.9384],[144.41,5.67],[144.42,100.0],[144.43,0.864721]]]
["bitfinex","SOLUSD",1718422121981,[[144.35,2.5632],[144.34,23.0702],[144.31,15.8442],[144.3,5.64],[144.27,22.56]],[[144.36,5.64],[144.37,25.6288],[144.4,116.0404],[144.41,28.6566],[144.43,0.864721]]]
["bitfinex","SOLUSD",1718422160395,[[144.27,25.6461],[144.24,0.17],[144.23,15.4747],[144.22,0.51],[144.17,26.47159982]],[[144.28,5.65],[144.3,2.5642],[144.31,123.0761],[144.34,22.6],[144.41,257.5]]]
["bitfinex","SOLUSD",1718422203329,[[144.28,2.5644],[144.27,23.0809],[144.25,0.17],[144.24,16.0147],[144.22,6.5356]],[[144.3,8.2141],[144.31,23.0758],[144.32,100.0],[144.33,21.4867],[144.34,22.6]]]
["bitfinex","SOLUSD",1718422242575,[[144.22,7.6965],[144.21,17.9592],[144.18,5.65],[144.15,0.17],[144.14,43.2652]],[[144.24,8.2151],[144.25,23.0851],[144.27,129.1865],[144.28,15.7234],[144.34,100.0]]]
["bitfinex","SOLUSD",1718422280725,[[144.34,20.5065],[144.32,5.82],[144.3,16.3545],[144.27,143.41],[144.25,16.6113]],[[144.37,5.1259],[144.38,7.6927],[144.39,15.0862],[144.41,22.6],[144.51,7.28025648]]]
["bitfinex","SOLUSD",1718422324246,[[144.41,7.6863],[144.4,17.9359],[144.36,16.7619],[144.34,22.6],[144.32,127.1163]],[[144.43,0.864721],[144.44,25.6168],[144.45,21.6201],[144.47,100.0],[144.48,22.6]]]
["bitfinex","SOLUSD",1718422359480,[[144.37,25.6281],[144.33,11.8853],[144.32,15.6622],[144.27,153.41],[144.0,21.77361533]],[[144.39,8.2125],[144.4,23.0619],[144.42,100.0],[144.43,16.657021],[144.48,126.24012824]]]
["bitfinex","SOLUSD",1718422394914,[[144.37,7.6885],[144.34,5.65],[144.27,128.24402431],[144.26,27.00746615],[144.21,134.6192136]],[[144.38,0.33333334],[144.4,18.4621],[144.41,100.0],[144.43,0.864721],[144.49,113.64012824]]]
["bitfinex","SOLUSD",1718422434347,[[144.28,7.6932],[144.27,17.9515],[144.24,5.65],[144.23,22.3165],[144.2,22.6]],[[144.3,8.2141],[144.31,23.076],[144.33,100.0],[144.34,5.65],[144.36,6.6644]]]
["bitfinex","SOLUSD",1718422467462,[[143.93,2.7406],[143.92,6.006421],[143.91,17.9968],[143.9,6.0199],[143.87,120.81]],[[143.97,2.5699],[143.98,12.8491],[143.99,10.2786],[144.0,100.0],[144.01,17.04]]]
["bitfinex","SOLUSD",1718422505493,[[143.89,26.2233],[143.88,6.2124],[143.87,0.17],[143.85,5.68],[143.84,36.478]],[[143.9,5.68],[143.91,0.33333334],[143.92,2.571],[143.93,23.1372],[143.96,100.0]]]
["bitfinex","SOLUSD",1718422542039,[[143.91,26.2204],[143.87,12.0621],[143.86,16.0213],[143.85,120.87],[143.76,106.935]],[[143.92,0.66666667],[143.93,5.68],[143.94,2.5705],[143.95,23.1332],[143.96,16.5225]]]
["bitfinex","SOLUSD",1718422582683,[[144.04,2.5687],[144.03,23.2893],[144.01,6.19],[143.99,6.0074],[143.87,34.46617549]],[[144.06,7.7051],[144.07,23.6573],[144.1,122.1082],[144.13,22.72],[144.26,643.0]]]
["bitfinex","SOLUSD",1718422629611,[[144.1,2.5676],[144.09,23.1098],[144.07,0.17],[144.06,5.68],[144.05,6.3759]],[[144.12,2.5673],[144.13,139.0918],[144.16,24.5622],[144.17,10.019775],[144.2,40.00025648]]]
["bitfinex","SOLUSD",1718422670329,[[144.18,2.5661],[144.17,23.0972],[144.14,5.68],[144.12,16.5576],[144.11,6.3115]],[[144.19,8.246],[144.2,23.0929],[144.23,100.0],[144.25,30.6442],[144.43,701.45193814]]]
["bitfinex","SOLUSD",1718422707902,[[144.07,25.6807],[144.06,0.17],[144.04,22.1946],[143.99,149.07047361],[143.69,21.77361533]],[[144.09,8.2478],[144.1,23.109],[144.13,22.3281],[144.14,100.0],[144.26,264.78025648]]]
["bitfinex","SOLUSD",1718422749838,[[144.15,15.4003],[144.14,7.8706],[144.11,6.02],[144.1,15.272],[144.08,6.2569]],[[144.17,2.5664],[144.18,23.0969],[144.2,29.0929],[144.21,16.4268],[144.22,105.68]]]
["bitfinex","SOLUSD",1718422792474,[[144.28,32.0044],[144.25,15.5394],[144.23,127.0417],[144.21,10.0],[144.2,28.32963402]],[[144.29,0.864721],[144.32,2.5637],[144.33,28.7528],[144.36,121.5344],[144.38,257.5]]]
["bitfinex","SOLUSD",1718422834660,[[144.32,7.691],[144.31,17.9467],[144.28,5.68],[144.24,6.4125],[144.23,16.2942]],[[144.34,13.3701],[144.35,17.9433],[144.38,100.0],[144.39,22.7792],[144.41,22.72]]]
["bitfinex","SOLUSD",1718422873636,[[144.37,25.628],[144.34,5.68],[144.28,16.6361],[144.27,153.53],[143.68,94.01427468]],[[144.39,8.2425],[144.4,23.0613],[144.42,6.3986],[144.43,16.418321],[144.44,5.44806586]]]
["bitfinex","SOLUSD",1718422921346,[[144.35,25.632],[144.33,5.68],[144.31,16.2594],[144.29,6.3169],[144.27,143.53]],[[144.36,0.33333367],[144.38,5.68],[144.39,2.5626],[144.4,23.0616],[144.41,100.0]]]
["bitfinex","SOLUSD",1718422970818,[[144.35,32.762],[144.31,105.65087602],[144.3,37.2697],[144.29,6.1535],[144.28,10.0]],[[144.36,0.33333367],[144.41,0.15193951],[144.42,38.3857],[144.43,17.445421],[144.48,25.8]]]
["bitfinex","SOLUSD",1718423025983,[[144.35,68.1101],[144.34,25.8],[144.33,100.0],[144.31,27.0308],[144.3,10.0]],[[144.36,0.33333367],[144.41,0.15193951],[144.43,0.864721],[144.44,23.1011],[144.45,30.4024]]]
["bitfinex","SOLUSD",1718423070901,[[144.51,25.7736],[144.49,0.17],[144.48,6.45],[144.42,141.15],[144.4,38.40394002]],[[144.52,16.3001],[144.53,6.0971],[144.54,14.1295],[144.55,275.418],[144.58,106.32740701]]]
["bitfinex","SOLUSD",1718423105132,[[144.43,15.0178],[144.42,6.625],[144.4,5.65948219],[144.38,357.5],[144.35,10.0]],[[144.49,2.5607],[144.5,7.6818],[144.53,6.45],[144.54,100.0],[144.55,16.3939]]]
["bitfinex","SOLUSD",1718423144966,[[144.44,2.5615],[144.43,23.0558],[144.42,0.17],[144.41,6.45],[144.4,0.17]],[[144.46,9.0112],[144.47,23.0503],[144.5,6.3032],[144.52,100.0],[144.55,35.8]]]
["bitfinex","SOLUSD",1718423181303,[[144.49,2.5606],[144.48,23.0473],[144.44,6.181],[144.38,26.3846535],[143.93,56.37658333]],[[144.51,2.5604],[144.52,29.4921],[144.55,125.8],[144.58,7.390521],[144.6,10.0]]]
["bitfinex","SOLUSD",1718423240861,[[144.39,15.3746],[144.38,7.6877],[144.36,13.0573],[144.33,16.3708],[144.3,5.49415646]],[[144.41,6.78333333],[144.42,7.6862],[144.43,117.9331],[144.47,16.5176],[144.5,105.61906698]]]
["bitfinex","SOLUSD",1718423288857,[[144.39,25.625],[144.36,6.45],[144.3,126.27415646],[144.28,257.5],[144.1,48.49699251]],[[144.4,0.2990393],[144.41,6.45],[144.42,7.686],[144.43,17.9332],[144.44,100.0]]]
["bitfinex","SOLUSD",1718423328884,[[144.33,32.7654],[144.3,15.8608],[144.29,6.0615],[144.28,26.24499748],[144.27,134.36090767]],[[144.34,0.2990393],[144.39,9.0126],[144.4,23.0615],[144.41,115.5964],[144.42,6.398]]]
["bitfinex","SOLUSD",1718423382711,[[144.33,159.2154],[144.31,20.78],[144.3,15.62118078],[144.29,22.298],[144.26,15.0674]],[[144.34,3.93e-05],[144.41,15.0674],[144.42,6.6403],[144.43,14.1354],[144.44,17.9319]]]
["bitfinex","SOLUSD",1718423426975,[[144.53,15.3599],[144.52,7.6805],[144.49,6.45],[144.43,106.6024],[144.42,5.60370897]],[[144.54,6.45],[144.55,2.5597],[144.56,23.0362],[144.57,15.1483],[144.58,107.025621]]]
["bitfinex","SOLUSD",1718423467784,[[144.53,2.56],[144.52,23.0415],[144.48,6.45],[144.47,16.0813],[144.46,6.1349]],[[144.54,6.45],[144.55,25.5974],[144.56,100.0],[144.58,0.864721],[144.67,7.22210042]]]
["bitfinex","SOLUSD",1718423510340,[[144.52,25.6015],[144.49,6.45],[144.47,15.3203],[144.46,6.4065],[144.36,257.5]],[[144.54,9.0098],[144.55,23.0372],[144.57,100.0],[144.58,0.864721],[144.64,31.1256344]]]
["bitfinex","SOLUSD",1718423560593,[[144.54,25.598],[144.5,6.45],[144.49,15.5038],[144.47,6.1677],[144.45,100.0]],[[144.55,6.45],[144.57,25.594],[144.58,0.864721],[144.59,115.1603],[165.59,1.545625]]]
["bitfinex","SOLUSD",1718423603334,[[144.51,58.8061],[144.5,16.1305],[144.48,25.8],[144.47,120.78],[144.39,134.12481108]],[[144.52,0.33333333],[144.58,7.314721],[144.59,7.6771],[144.6,10.2355],[144.62,25.8]]]
["bitfinex","SOLUSD",1718423661225,[[144.57,25.763],[144.55,6.45],[144.51,6.304],[144.5,42.07750133],[144.49,100.0]],[[144.58,0.864721],[144.61,9.0087],[144.62,138.7997],[144.63,6.1605],[144.67,9.19068643]]]
["bitfinex","SOLUSD",1718423717176,[[144.57,52.723],[144.55,128.5477],[144.53,26.2999648],[144.51,10.0],[144.45,357.5]],[[144.58,0.864721],[144.64,2.558],[144.65,29.4712],[144.66,16.3401],[144.68,100.0]]]
["bitfinex","SOLUSD",1718423762300,[[144.67,2.7275],[144.66,23.0191],[144.64,6.96],[144.6,21.4994],[144.5,34.79912239]],[[144.69,25.5722],[144.7,6.45],[144.72,16.5529],[144.73,7.330921],[145.02,44.29727879]]]
["bitfinex","SOLUSD",1718423818450,[[144.72,25.5664],[144.7,6.45],[144.64,41.9432],[144.63,105.54127343],[144.59,10.0]],[[144.73,0.864721],[144.75,14.1184],[144.76,33.2392],[144.77,6.4261],[144.79,100.0]]]
["bitfinex","SOLUSD",1718423859308,[[144.63,25.5823],[144.6,16.5131],[144.59,12.624],[144.55,25.8],[144.47,34.81228879]],[[144.64,6.69903439],[144.66,2.5578],[144.67,23.0186],[144.68,100.0],[144.69,22.7616]]]
["bitfinex","SOLUSD",1718423900620,[[144.72,52.6964],[144.69,146.56],[144.68,22.3337],[144.66,10.0],[144.63,22.9972]],[[144.73,0.864721],[144.79,7.6662],[144.8,17.8868],[144.83,25.8],[144.84,115.8501]]]
["bitfinex","SOLUSD",1718423941874,[[144.85,2.5542],[144.84,22.99],[144.81,6.45],[144.76,61.4444],[144.75,120.76]],[[144.86,6.45],[144.87,0.864721],[144.88,38.0391],[144.89,6.0356],[144.9,25.8]]]
["bitfinex","SOLUSD",1718423979975,[[144.85,7.663],[144.84,17.8817],[144.81,6.45],[144.78,22.4981],[144.69,257.5]],[[144.86,6.45],[144.89,7.6612],[144.9,43.6748],[144.91,116.0468],[145.07,53.1000047]]]
["bitfinex","SOLUSD",1718424011037,[[144.91,22.9789],[144.89,22.3192],[144.88,6.478],[144.83,146.56]],[[144.94,6.45],[144.95,2.5526],[144.97,100.0],[144.99,6.1531]]]
["bitfinex","SOLUSD",1718424044968,[[144.78,2.5554],[144.77,0.17],[144.76,6.62],[144.75,6.436]],[[144.81,6.45],[144.82,7.6648],[144.84,15.7458],[144.85,7.49688694]]]
["bitfinex","SOLUSD",1718424085000,[[144.75,2.5561],[144.74,23.0058],[144.71,6.45],[144.67,142.2691],[144.65,10.0]],[[144.77,6.45],[144.78,7.6669],[144.79,117.8883],[144.8,7.49688694],[144.89,264.72210042]]]
["bitfinex","SOLUSD",1718424132255,[[144.74,25.562],[144.7,0.17],[144.69,16.466],[144.55,62.30264861],[120.2,0.4]],[[144.76,6.45],[144.78,38.3519],[144.81,106.4861],[144.83,32.54765231],[144.92,34.4419966]]]
["bitfinex","SOLUSD",1718424178900,[[144.78,7.6668],[144.77,17.8901],[144.75,6.62],[144.74,0.17],[144.73,22.1478]],[[144.79,0.33333333],[144.8,6.45],[144.81,25.5513],[144.83,32.54765231],[144.86,21.95977268]]]
["bitfinex","SOLUSD",1718424223323,[[144.71,20.4546],[144.67,0.17],[144.66,12.9951],[144.65,16.1552],[144.61,100.0]],[[144.72,6.45],[144.74,2.5564],[144.75,15.337],[144.76,125.8],[144.8,13.9083463]]]
["bitfinex","SOLUSD",1718424264181,[[144.7,2.557],[144.69,23.0135],[144.66,6.62],[144.65,16.2585],[144.61,120.72]],[[144.72,6.45],[144.73,7.6695],[144.74,117.8945],[144.76,6.45],[144.85,264.71787932]]]
["bitfinex","SOLUSD",1718424303917,[[144.7,2.557],[144.69,23.0142],[144.65,22.7085],[144.62,25.8],[144.48,38.55573281]],[[144.71,6.45],[144.72,2.5567],[144.73,23.0091],[144.74,100.0],[144.75,7.18783423]]]
["bitfinex","SOLUSD",1718424350401,[[144.61,23.0266],[144.59,6.45],[144.58,15.5443],[144.57,6.025],[144.54,5.48316071]],[[144.65,9.0079],[144.66,23.0197],[144.67,100.0],[144.68,7.19242995],[144.69,6.45]]]
["bitfinex","SOLUSD",1718424394423,[[144.58,7.6772],[144.57,17.9141],[144.54,21.8241],[144.53,6.1818],[144.42,34.41573153]],[[144.6,6.45],[144.62,25.5845],[144.63,107.19906769],[144.66,15.8702],[144.73,3.60893966]]]
["bitfinex","SOLUSD",1718424440987,[[144.63,15.0259],[144.61,6.0066],[144.59,20.0],[144.56,20.76],[144.55,125.8]],[[144.67,1.33333333],[144.7,100.0],[144.72,7.18110898],[144.74,16.5334],[144.76,31.42881243]]]
["bitfinex","SOLUSD",1718424492373,[[144.73,2.5564],[144.72,23.0092],[144.7,6.45],[144.67,15.9894],[144.56,134.78493328]],[[144.76,21.32046176],[144.77,17.8909],[144.78,115.882],[144.79,6.0894],[144.82,279.58090856]]]
["bitfinex","SOLUSD",1718424537502,[[144.8,7.6656],[144.79,17.8875],[144.76,6.45],[144.74,6.4692],[144.69,156.56]],[[144.81,6.45],[144.83,115.3285],[144.84,17.41857024],[144.85,15.7859],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718424584354,[[144.82,2.5548],[144.81,22.9952],[144.78,6.45],[144.77,6.1439],[144.71,120.76]],[[144.84,6.78333334],[144.85,7.6631],[144.86,117.8796],[144.88,6.2653],[144.91,365.16530099]]]
["bitfinex","SOLUSD",1718424627191,[[144.79,7.6658],[144.78,17.8885],[144.75,6.4714],[144.74,6.45],[144.72,15.9559]],[[144.8,6.45],[144.82,7.6646],[144.83,124.3334],[144.84,7.1970536],[144.86,5.46287785]]]
["bitfinex","SOLUSD",1718424670649,[[144.84,25.5447],[144.79,15.2163],[144.77,6.3725],[144.76,25.97],[144.67,100.0]],[[144.85,0.33333333],[144.86,6.45],[144.88,114.85846462],[144.89,17.8763],[144.9,42.1241]]]
["bitfinex","SOLUSD",1718424720695,[[144.96,2.5524],[144.95,17.8675],[144.94,30.0],[144.91,6.45],[144.89,20.0]],[[145.0,100.0],[145.01,16.1896],[145.02,7.5202588],[145.11,14.47009652],[145.12,41.51]]]
["bitfinex","SOLUSD",1718424759138,[[145.0,2.5517],[144.99,22.9668],[144.95,6.45],[144.9,25.8],[144.89,22.5749]],[[145.01,6.45],[145.02,100.20299213],[145.03,49.13477067],[145.04,12.854],[145.08,100.0]]]
["bitfinex","SOLUSD",1718424792912,[[144.9,17.8737],[144.86,20.0],[144.82,10.0],[144.76,257.5],[144.7,425.74325514]],[[144.94,14.44173333],[144.95,10.2105],[144.97,106.96],[145.0,21.433],[145.31,23.23346515]]]
["bitfinex","SOLUSD",1718424833146,[[144.93,2.5529],[144.92,17.8718],[144.85,15.2243],[144.83,6.3119],[144.82,10.0]],[[144.94,100.0],[144.96,7.6574],[144.97,51.03163834],[145.08,14.47009652],[145.25,22.37332035]]]
["bitfinex","SOLUSD",1718424881094,[[144.88,7.6614],[144.87,17.8779],[144.82,22.2563],[144.79,5.42835477],[144.72,22.9802]],[[144.9,6.45],[144.91,2.5534],[144.92,122.979],[144.96,105.59511984],[144.97,60.08518617]]]
["bitfinex","SOLUSD",1718424916546,[[144.76,7.6675],[144.75,17.8923],[144.73,21.7202],[144.7,20.68],[144.69,32.0418]],[[144.78,6.45],[144.8,25.5525],[144.81,116.5046],[144.82,13.51652027],[145.15,36.12324955]]]
["bitfinex","SOLUSD",1718424951003,[[144.93,7.6584],[144.92,17.8712],[144.9,6.2733],[144.88,15.1248],[144.84,20.75]],[[144.96,6.45],[144.97,22.9706],[144.98,257.5],[144.99,100.0],[145.01,6.4751]]]
["bitfinex","SOLUSD",1718424989650,[[144.95,25.5253],[144.92,6.45],[144.89,16.032],[144.88,6.7331],[120.55,1.99040746]],[[144.97,6.45],[144.98,257.5],[144.99,25.5191],[145.0,100.0],[145.01,16.4146]]]
["bitfinex","SOLUSD",1718425046510,[[144.91,25.533],[144.87,6.45],[144.86,21.5313],[144.83,25.8],[144.73,34.39082772]],[[144.92,0.33333333],[144.95,102.5527],[144.96,22.9725],[144.97,25.8],[145.0,116.2558]]]
["bitfinex","SOLUSD",1718425090021,[[144.95,2.5526],[144.94,17.8694],[144.91,6.45],[144.9,15.0192],[144.88,20.17]],[[144.97,13.1212563],[144.98,2.5521],[144.99,22.9678],[145.02,115.42449213],[145.03,6.2468]]]
["bitfinex","SOLUSD",1718425132272,[[144.99,7.6556],[144.98,17.8641],[144.95,6.45],[144.93,22.4418],[144.9,27.2]],[[145.02,2.75439213],[145.03,29.5698315],[145.04,389.971256],[145.06,25.41773384],[145.07,6.0612]]]
["bitfinex","SOLUSD",1718425161300,[[144.91,25.533],[144.88,6.45],[144.86,0.17],[144.85,20.34],[144.83,46.55]],[[144.92,0.33333333],[144.94,6.45],[144.96,16.4844],[144.97,139.4919],[144.98,17.8649]]]
["bitfinex","SOLUSD",1718425196045,[[144.91,15.3197],[144.9,7.6601],[144.86,6.45],[144.85,6.4239],[144.83,43.3595]],[[144.92,6.45],[144.95,2.5526],[144.96,22.972],[144.97,125.8],[145.01,24.35369895]]]
["bitfinex","SOLUSD",1718425237079,[[144.75,7.6683],[144.74,17.8938],[144.69,27.8895],[144.65,0.65715267],[144.58,57.02343379]],[[144.76,6.45],[144.77,100.0],[144.79,25.5547],[144.81,10.30070825],[165.69,1.545625]]]
["bitfinex","SOLUSD",1718425283422,[[144.65,0.65715267],[144.61,25.5856],[144.57,15.8689],[144.56,12.8283],[144.23,14.35085555]],[[144.66,132.87033334],[144.68,22.0046598],[144.69,28.68437095],[144.7,6.5098],[144.73,10.0]]]
["bitfinex","SOLUSD",1718425318482,[[144.54,7.6791],[144.53,10.2397],[144.52,16.3683],[144.51,6.9698448],[144.47,20.73]],[[144.58,114.1275],[144.59,10.2362],[144.62,25.8],[144.63,0.51],[144.65,130.88636461]]]
["bitfinex","SOLUSD",1718425354876,[[144.44,25.6159],[144.4,22.6096],[144.39,0.17],[144.36,21.5901448],[144.28,277.5]],[[144.45,6.45],[144.48,100.0],[144.49,25.6079],[144.51,0.17],[144.62,37.87531667]]]
["bitfinex","SOLUSD",1718425440668,[[144.37,23.0648],[144.36,0.8601448],[144.32,21.9378],[144.29,10.0],[144.27,46.53]],[[144.39,7.09609168],[144.4,102.5623],[144.41,23.0595],[144.42,7.15007563],[144.43,6.3814]]]
["bitfinex","SOLUSD",1718425479020,[[144.32,32.2572],[144.29,36.0997],[144.28,6.3097],[144.27,35.8],[144.26,100.0]],[[144.33,0.63589168],[144.38,6.45],[144.4,15.3741],[144.41,39.42220516],[144.5,13.61752413]]]
["bitfinex","SOLUSD",1718425519339,[[144.35,25.632],[144.31,6.45],[144.29,0.17],[144.28,6.362],[144.18,159.92519484]],[[144.36,7.08589168],[144.38,107.6882],[144.39,33.8106],[144.4,13.38474592],[144.41,25.8]]]
["bitfinex","SOLUSD",1718425563422,[[144.3,32.771],[144.28,37.4188],[144.27,31.9649],[144.25,110.0],[144.24,8.54752594]],[[144.31,0.96922501],[144.38,2.5627],[144.39,19.2627],[144.4,110.2498],[144.41,15.7253]]]
["bitfinex","SOLUSD",1718425598877,[[144.41,25.6203],[144.36,22.2189],[144.34,6.3731],[144.33,20.8],[144.31,10.0]],[[144.42,6.45],[144.43,2.5617],[144.44,23.0546],[144.45,100.0],[144.46,15.3688]]]
["bitfinex","SOLUSD",1718425634623,[[144.37,7.6881],[144.36,17.9404],[144.35,16.5315],[144.34,6.4084],[144.31,6.45]],[[144.38,6.45],[144.39,7.6876],[144.4,17.9365],[144.41,25.8],[144.42,100.0]]]
["bitfinex","SOLUSD",1718425672876,[[144.3,25.8101],[144.29,6.45],[144.26,37.0066],[144.25,6.392],[144.23,115.56945066]],[[144.31,0.27700276],[144.36,15.2076],[144.37,13.7875],[144.38,117.9392],[144.5,3.61752413]]]
["bitfinex","SOLUSD",1718425726048,[[144.39,5.125],[144.35,28.527],[144.3,20.8],[144.29,110.0],[144.17,20.0]],[[144.42,2.5621],[144.43,30.2678196],[144.44,100.0],[144.46,6.1566],[144.48,15.2043]]]
["bitfinex","SOLUSD",1718425761351,[[144.28,25.6441],[144.25,6.45],[144.24,22.7103],[144.22,0.8601448],[144.2,27.25]],[[144.29,0.33333609],[144.3,6.45],[144.33,107.6907],[144.34,50.1158],[144.39,100.0]]]
["bitfinex","SOLUSD",1718425811955,[[144.3,25.64],[144.28,6.45],[144.27,6.6632],[144.26,15.0678],[144.25,20.8]],[[144.31,0.33333609],[144.34,6.45],[144.35,2.5632],[144.36,23.0675],[144.37,100.0]]]
["bitfinex","SOLUSD",1718425857793,[[144.26,26.328],[144.25,6.1649],[144.23,36.6162],[144.22,10.8601448],[144.21,100.0]],[[144.27,0.33333609],[144.32,2.5637],[144.33,23.0726],[144.35,107.20678557],[144.37,15.3328]]]
["bitfinex","SOLUSD",1718425901029,[[144.22,0.8601448],[144.19,22.84],[144.07,35.14779047]],[[144.27,2.5647],[144.28,145.89868198],[144.29,6.3016],[144.64,93.11876114]]]
["bitfinex","SOLUSD",1718425942385,[[144.28,6.564],[144.27,16.3703],[144.23,20.81],[144.22,10.8601448],[144.2,105.50144896]],[[144.34,0.66666942],[144.36,100.0],[144.38,7.19983402],[144.42,116.5496],[144.49,3.61508769]]]
["bitfinex","SOLUSD",1718425982244,[[144.19,7.698],[144.18,17.963],[144.15,15.1789],[144.13,12.5631],[144.08,20.81]],[[144.22,2.5655],[144.23,129.5379],[144.25,0.51],[144.26,15.3153],[144.27,136.18593106]]]
["bitfinex","SOLUSD",1718426017267,[[144.2,42.8273],[144.18,6.337],[144.15,20.81],[144.13,135.8],[144.11,5.53782454]],[[144.21,1.00000276],[144.26,11.5796],[144.28,7.193769],[144.29,115.4645],[144.3,6.2958]]]
["bitfinex","SOLUSD",1718426061829,[[144.16,6.2163],[144.15,16.5464],[144.13,6.45],[144.1,20.81],[144.09,100.0]],[[144.23,12.32014685],[144.24,100.0],[144.26,23.07384514],[144.27,6.0184],[144.31,110.0]]]
["bitfinex","SOLUSD",1718426095931,[[144.13,7.7012],[144.12,17.9704],[144.09,6.45],[144.07,0.8601448],[144.06,22.9261]],[[144.17,23.0983],[144.18,116.0432],[144.19,6.3663],[144.2,25.8],[144.22,8.52178858]]]
["bitfinex","SOLUSD",1718426135986,[[144.17,7.6991],[144.16,17.9658],[144.12,6.45],[144.11,16.235],[144.1,6.054]],[[144.18,6.78333333],[144.19,7.23367815],[144.2,7.698],[144.21,117.9605],[144.28,138.78750349]]]
["bitfinex","SOLUSD",1718426184334,[[144.28,2.5643],[144.27,23.0805],[144.23,6.45],[144.21,15.2972],[144.2,12.5333]],[[144.29,6.45],[144.3,2.5641],[144.31,23.0754],[144.33,107.22918997],[144.39,100.0]]]
["bitfinex","SOLUSD",1718426232306,[[144.18,25.6619],[144.15,6.45],[144.13,22.1973],[144.11,100.0],[144.1,10.0]],[[144.19,0.33333333],[144.21,6.45],[144.23,17.9576],[144.24,123.9602],[144.33,10.0]]]
["bitfinex","SOLUSD",1718426269627,[[144.37,32.7583],[144.36,6.4572],[144.33,136.7968],[144.3,10.0],[144.09,24.78312059]],[[144.38,0.33336666],[144.43,6.45],[144.44,9.78259741],[144.45,23.0537],[144.47,13.31441623]]]
["bitfinex","SOLUSD",1718426309082,[[144.43,2.5617],[144.42,23.0574],[144.37,12.5556],[144.36,16.5848],[144.28,28.68955686]],[[144.44,6.45],[144.45,7.6843],[144.46,31.75126652],[144.48,32.58981623],[144.49,115.866]]]
["bitfinex","SOLUSD",1718426345416,[[144.57,25.763],[144.55,6.45],[144.53,6.2939],[144.52,15.4683],[144.51,0.17]],[[144.58,0.8601448],[144.6,6.45],[144.62,2.5585],[144.63,30.23331591],[144.65,115.3552]]]
["bitfinex","SOLUSD",1718426388071,[[144.67,25.5752],[144.63,6.45],[144.62,0.17],[144.58,16.2404],[144.57,150.83]],[[144.68,6.45],[144.71,31.93181083],[144.72,23.0107],[144.73,100.8601448],[144.76,293.3]]]
["bitfinex","SOLUSD",1718426422070,[[144.75,22.3646],[144.71,100.0],[144.7,29.14181343],[144.59,58.7365696],[144.4,704.5165346]],[[144.86,100.0],[144.87,0.8601448],[144.88,19.57],[144.9,26.3891],[144.91,113.53657945]]]
["bitfinex","SOLUSD",1718426454221,[[144.78,7.6665],[144.77,17.8898],[144.72,0.68],[144.71,15.6156],[144.7,6.2484]],[[144.82,2.5549],[144.83,49.45034193],[144.84,100.0],[144.85,6.2537],[144.86,16.4514]]]
["bitfinex","SOLUSD",1718426485358,[[144.75,0.17],[144.73,6.8738],[144.72,15.7302],[144.69,120.73],[144.66,10.0]],[[144.81,7.19989722],[144.82,105.1098],[144.84,13.38559359],[144.9,267.5],[144.99,677.81242706]]]
["bitfinex","SOLUSD",1718426521387,[[144.73,7.6691],[144.72,10.226],[144.71,0.68],[144.68,21.9699],[144.58,15.338]],[[144.77,12.7792],[144.78,100.0],[144.79,33.5571217],[144.8,16.0549],[144.83,19.27]]]
["bitfinex","SOLUSD",1718426555314,[[144.86,42.495],[144.83,6.1769],[144.8,19.23],[144.79,120.73],[144.77,10.0]],[[144.87,0.8601448],[144.9,2.5534],[144.91,22.9802],[144.92,100.0],[144.94,7.19586795]]]
["bitfinex","SOLUSD",1718426592827,[[144.87,2.5539],[144.86,22.987],[144.83,6.41],[144.79,42.4465],[144.78,100.0]],[[144.88,6.74333333],[144.9,15.3209],[144.91,10.2132],[144.92,23.64409582],[144.94,100.0]]]
["bitfinex","SOLUSD",1718426629299,[[144.87,2.5539],[144.86,22.9863],[144.84,0.51],[144.83,6.41],[144.82,0.17]],[[144.88,6.41],[144.9,7.6605],[144.91,17.8736],[144.93,100.0],[144.95,7.19374539]]]
["bitfinex","SOLUSD",1718426669555,[[144.83,26.057],[144.81,15.0822],[144.78,100.0],[144.77,40.73],[144.76,28.22735686]],[[144.84,0.33333333],[144.89,2.5537],[144.9,154.4],[144.97,3.60874115],[144.99,127.615988]]]
["bitfinex","SOLUSD",1718426707785,[[144.68,25.5733],[144.62,121.9308],[144.61,5.42157222],[144.57,10.0],[144.52,34.75583064]],[[144.69,6.41],[144.73,2.5565],[144.74,38.3266],[144.75,7.20833745],[144.76,132.0663]]]
["bitfinex","SOLUSD",1718426738934,[[144.69,8.3514],[144.68,17.9008],[144.65,6.5121],[144.62,20.76],[144.61,100.0]],[[144.7,0.33333367],[144.73,7.6694],[144.74,17.8947],[144.76,26.47252557],[144.77,100.0]]]
["bitfinex","SOLUSD",1718426773792,[[144.71,2.5566],[144.7,18.0684],[144.67,6.42],[144.65,15.8746],[144.64,6.3518]],[[144.73,6.42],[144.74,2.5564],[144.75,17.8932],[144.76,6.42],[144.77,100.0]]]
["bitfinex","SOLUSD",1718426805212,[[144.93,22.9759],[144.92,0.68],[144.88,6.42],[144.86,116.4471],[144.85,27.3633]],[[144.96,15.8289],[144.97,34.7112],[144.98,17.865],[145.01,105.54800124],[145.13,657.4343897]]]
["bitfinex","SOLUSD",1718426836958,[[144.91,7.6596],[144.9,17.8743],[144.85,13.0033],[144.83,120.76],[144.81,10.0]],[[144.92,6.4],[144.95,7.658],[144.96,125.07301728],[145.03,100.0],[145.05,3.60859742]]]
["bitfinex","SOLUSD",1718426877324,[[144.91,7.8297],[144.9,17.8735],[144.89,0.51],[144.86,21.6455],[144.85,6.0301]],[[144.92,6.4],[144.95,7.6578],[144.96,41.06517704],[144.97,25.6],[144.98,106.0258]]]
["bitfinex","SOLUSD",1718426909872,[[144.92,26.2107],[144.87,22.1648],[144.86,27.1732],[144.84,105.41575663],[144.77,34.4727202]],[[144.93,6.4],[144.97,24.266],[144.98,107.6565],[144.99,16.1452],[165.68,71.21848739]]]
["bitfinex","SOLUSD",1718426943925,[[144.98,22.9682],[144.96,0.51],[144.95,0.17],[144.75,1.19830428],[143.96,50.0]],[[145.02,108.5143448],[145.03,44.27102003],[145.04,5.55257783],[145.05,22.2682],[145.11,22.81859742]]]
["bitfinex","SOLUSD",1718426975565,[[144.95,2.5526],[144.94,22.974],[144.93,0.68],[144.91,6.4],[144.9,15.157]],[[144.96,6.4],[144.98,2.552],[144.99,22.9673],[145.01,100.0],[145.07,32.81971178]]]
["bitfinex","SOLUSD",1718427013090,[[144.96,8.3371],[144.95,17.8674],[144.92,6.4],[144.9,135.917],[120.39,0.055]],[[144.97,6.4],[145.0,15.3105],[145.01,10.2065],[145.02,100.8601448],[145.1,7.21719485]]]
["bitfinex","SOLUSD",1718427045169,[[144.85,3.0],[144.83,2.5547],[144.82,22.9936],[144.79,15.5506],[144.77,6.2359]],[[144.86,2.5541],[144.87,22.9868],[144.88,107.20090917],[144.89,19.23],[144.93,22.1478]]]
["bitfinex","SOLUSD",1718427078395,[[144.99,2.5518],[144.98,23.4777],[144.97,0.34],[144.96,0.17],[144.94,28.3173]],[[145.02,8.5143448],[145.03,40.2268],[145.04,125.64],[145.11,257.5],[145.12,13.60859742]]]
["bitfinex","SOLUSD",1718427120283,[[145.03,22.9604],[145.01,15.812],[145.0,6.4],[144.97,27.1114]],[[145.05,6.4],[145.07,7.6516],[145.08,17.8524],[145.09,100.0],[145.11,25.6]]]
["bitfinex","SOLUSD",1718427152309,[[145.13,2.5492],[145.12,23.1153],[145.11,0.51],[145.1,15.5225],[145.04,10.0]],[[145.16,3.4090448],[145.17,22.9388],[145.2,119.18],[145.21,16.1777],[145.22,6.0348]]]
["bitfinex","SOLUSD",1718427186069,[[145.09,7.6503],[145.08,17.8519],[145.07,0.68],[145.04,6.39],[145.01,116.3676]],[[145.1,6.39],[145.12,2.5496],[145.13,37.9554],[145.14,100.0],[145.16,7.57708798]]]
["bitfinex","SOLUSD",1718427219727,[[144.98,15.3121],[144.97,7.9967],[144.95,15.2731],[144.94,6.4004],[144.93,6.39]],[[145.02,17.8601],[145.03,100.0],[145.04,41.5664]]]
["bitfinex","SOLUSD",1718427257775,[[144.91,3.2333],[144.9,12.7671],[144.88,16.1853],[144.87,6.3513],[144.83,126.24548337]],[[144.92,6.39],[144.94,2.5528],[144.95,22.9738],[144.97,125.56],[144.99,6.1864]]]
["bitfinex","SOLUSD",1718427291326,[[144.88,2.5537],[144.87,22.9857],[144.84,0.17],[144.83,6.39],[144.8,106.0992]],[[144.89,6.39],[144.91,7.66],[144.92,33.534],[144.93,100.0],[144.95,6.4465]]]
["bitfinex","SOLUSD",1718427325070,[[144.69,2.5571],[144.68,23.0149],[144.65,22.6124448],[144.64,6.39],[144.6,100.0]],[[144.7,6.39],[144.72,7.67],[144.73,117.8955],[144.76,42.0304],[144.82,105.59663732]]]
["bitfinex","SOLUSD",1718427359299,[[144.69,7.6714],[144.68,17.9014],[144.66,15.8845],[144.65,13.4956448],[144.5,20.0]],[[144.7,6.39],[144.72,7.6703],[144.73,17.8958],[144.74,100.0],[144.76,25.56]]]
["bitfinex","SOLUSD",1718427399554,[[144.7,15.3418],[144.69,7.6715],[144.66,6.39],[144.65,0.8601448],[144.54,392.21803894]],[[144.72,6.39],[144.73,7.6695],[144.74,17.8944],[144.75,100.0],[144.76,25.56]]]
["bitfinex","SOLUSD",1718427430790,[[144.84,25.5452],[144.82,0.68],[144.8,6.39],[144.77,100.0],[144.73,10.0]],[[144.85,6.39],[144.87,7.6624],[144.88,17.8774],[144.9,40.6072],[144.91,108.81219531]]]
["bitfinex","SOLUSD",1718427478473,[[144.73,25.564],[144.69,6.39],[144.67,6.6164],[144.65,127.26792476],[144.46,14.43741413]],[[144.74,6.39],[144.77,25.5586],[144.78,100.0],[144.79,16.5011],[145.01,125.44257557]]]
["bitfinex","SOLUSD",1718427525894,[[144.67,25.5749],[144.64,16.5606],[144.63,6.3652],[144.62,6.39],[144.58,30.74]],[[144.68,16.73040238],[144.71,7.6708],[144.72,117.8972],[144.74,15.828],[144.78,18.56642161]]]
["bitfinex","SOLUSD",1718427572544,[[144.73,3.0664],[144.72,23.0091],[144.69,6.39],[144.68,21.5855],[144.66,130.74]],[[144.74,0.33333333],[144.75,8.9461],[144.76,23.0038],[144.8,100.0],[144.86,10.0]]]
["bitfinex","SOLUSD",1718427613989,[[144.66,32.6469],[144.65,0.8601448],[144.63,100.0],[144.62,27.13],[144.61,16.5557]],[[144.67,0.29820633],[144.71,6.39],[144.72,2.5568],[144.73,29.2469],[144.77,100.0]]]
["bitfinex","SOLUSD",1718427651139,[[144.7,15.342],[144.69,7.6715],[144.66,22.3657],[144.65,7.1411448],[144.62,46.3]],[[144.73,17.8962],[144.74,7.6693],[144.75,100.0],[144.76,31.8756],[144.81,5.59313369]]]
["bitfinex","SOLUSD",1718427684399,[[144.85,25.7133],[144.81,21.4152],[144.79,6.2153],[144.77,100.0],[120.39,0.055]],[[144.86,6.39],[144.88,7.6618],[144.89,17.8759],[144.9,106.39],[144.93,6.292]]]
["bitfinex","SOLUSD",1718427723437,[[145.05,0.17],[145.04,7.6529],[145.03,18.0277],[145.02,0.51],[145.01,22.6796]],[[145.06,14.0419],[145.07,17.8538],[145.11,131.90485667],[145.12,21.4835],[145.19,3.60859742]]]
["bitfinex","SOLUSD",1718427758957,[[145.06,7.6519],[145.05,17.8554],[145.03,0.51],[145.02,6.39],[144.75,3.60935353]],[[145.07,6.39],[145.08,2.5504],[145.09,22.9524],[145.11,25.56],[145.12,100.0]]]
["bitfinex","SOLUSD",1718427791237,[[144.88,16.4346],[144.85,357.5],[144.83,10.0],[144.75,743.0],[144.74,646.60935353]],[[144.97,12.78],[144.98,100.0],[145.03,15.4692],[145.07,10.0],[145.08,108.22601961]]]
["bitfinex","SOLUSD",1718427831777,[[144.9,25.5345],[144.86,6.0497],[144.85,15.2088],[144.83,6.39],[144.53,21.65612119]],[[144.91,6.39],[144.93,7.6591],[144.94,17.8701],[144.96,122.50958577],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718427865687,[[144.92,0.68],[144.91,25.5324],[144.85,135.9488],[144.83,25.56],[144.19,179.09003015]],[[144.93,6.39],[144.94,25.5278],[144.97,25.56],[144.98,106.5912],[145.04,32.9776]]]
["bitfinex","SOLUSD",1718427906634,[[145.02,2.5513],[145.01,22.9636],[145.0,0.34],[144.98,0.17],[144.96,6.0883]],[[145.04,33.2133],[145.05,17.8564],[145.07,115.5149],[145.08,12.47235667],[146.33,67.00970893]]]
["bitfinex","SOLUSD",1718427945192,[[145.1,2.7199],[145.09,23.1208],[145.08,0.17],[145.06,15.7812],[144.77,33.61540852]],[[145.11,6.39],[145.12,7.6491],[145.13,117.8466],[145.17,33.94551095],[145.18,25.56]]]
["bitfinex","SOLUSD",1718427986914,[[145.04,2.5509],[145.03,22.9605],[144.99,1.37917819],[144.98,21.7112],[144.79,670.78981693]],[[145.05,6.39],[145.06,2.5507],[145.07,22.9552],[145.09,15.6739],[145.11,132.48263445]]]
["bitfinex","SOLUSD",1718428032138,[[145.08,7.6508],[145.07,17.8527],[145.06,0.17],[145.05,0.17],[145.04,0.17]],[[145.09,6.39],[145.1,2.5499],[145.11,48.5082],[145.12,6.3755],[145.13,115.0409]]]
["bitfinex","SOLUSD",1718428081683,[[145.09,2.5501],[145.08,22.9526],[145.05,0.17],[145.03,21.8705],[145.02,106.5928]],[[145.11,2.5499],[145.12,22.9471],[145.13,115.0409],[145.18,6.39],[145.19,27.8521]]]
["bitfinex","SOLUSD",1718428123433,[[145.08,25.5028],[145.04,16.6192],[145.02,6.39],[145.0,0.17],[144.99,127.1207]],[[145.09,6.39],[145.11,51.0583],[145.12,116.4934],[145.13,6.5887],[145.25,49.3712845]]]
["bitfinex","SOLUSD",1718428164578,[[145.12,7.6487],[145.11,17.8477],[145.06,0.17],[145.05,12.7751],[145.04,16.6192]],[[145.13,6.39],[145.14,3.2900467],[145.15,22.9424],[145.16,130.35209304],[145.21,3.60859742]]]
["bitfinex","SOLUSD",1718428204725,[[145.12,22.9454],[145.08,16.3431],[145.07,0.17],[145.0,5.62577818],[120.2,0.4]],[[145.14,7.1307467],[145.16,22.9401],[145.18,25.56],[145.19,29.60379559],[145.27,100.0]]]
["bitfinex","SOLUSD",1718428236767,[[145.18,2.5485],[145.17,22.9379],[145.14,0.17],[145.13,15.5231],[145.07,19.14]],[[145.2,2.5482],[145.21,22.9326],[145.22,19.14],[145.23,100.0],[145.25,29.61982335]]]
["bitfinex","SOLUSD",1718428273523,[[145.09,25.5],[145.04,6.3437],[145.03,16.3376],[145.02,6.38],[144.67,28.87482826]],[[145.11,13.09333333],[145.13,22.9449],[145.14,115.9641],[145.18,30.97260229],[145.32,397.38294611]]]
["bitfinex","SOLUSD",1718428316557,[[145.05,68.5347],[145.04,100.0],[145.02,20.68],[145.01,10.0],[145.0,6.1337]],[[145.06,0.33333333],[145.12,6.38],[145.14,31.2597],[145.15,10.1966],[145.17,113.70965684]]]
["bitfinex","SOLUSD",1718428367026,[[145.05,2.5507],[145.04,22.9583],[145.0,26.89],[144.98,100.0],[144.97,35.7424]],[[145.06,6.38],[145.08,7.651],[145.09,33.9241],[145.11,131.6673],[145.13,13.79198619]]]
["bitfinex","SOLUSD",1718428419870,[[145.01,25.5145],[144.97,6.2727],[144.95,16.0921],[144.93,20.68],[144.91,10.0]],[[145.04,20.413],[145.05,17.8566],[145.06,100.0],[145.08,15.9487],[145.11,32.43167623]]]
["bitfinex","SOLUSD",1718428468427,[[145.09,25.8411],[145.06,0.17],[145.05,6.55],[145.04,20.0],[145.02,130.68]],[[145.11,6.38],[145.12,2.5497],[145.13,22.9458],[145.15,6.91167623],[145.16,21.3942]]]
["bitfinex","SOLUSD",1718428515002,[[145.0,2.5516],[144.99,22.9664],[144.96,0.17],[144.95,15.0869],[144.83,36.18625663]],[[145.01,6.38],[145.02,7.6541],[145.03,17.8588],[145.04,125.52],[145.05,15.1423]]]
["bitfinex","SOLUSD",1718428558722,[[144.95,7.6573],[144.94,7.658],[144.91,6.666],[144.9,6.38],[144.89,0.68]],[[144.96,6.38],[144.97,2.5522],[144.98,22.9689],[145.02,115.529],[145.03,5.67771986]]]
["bitfinex","SOLUSD",1718428601364,[[145.01,7.6544],[145.0,17.8615],[144.96,26.38],[144.94,106.3029],[144.86,34.62920484]],[[145.02,6.38],[145.03,2.5512],[145.04,22.9598],[145.07,100.0],[145.09,6.0903]]]
["bitfinex","SOLUSD",1718428648106,[[145.0,25.5166],[144.98,0.34],[144.95,22.141],[144.94,6.3029],[144.92,126.12368679]],[[145.01,6.71333333],[145.03,7.6536],[145.04,43.3777],[145.07,100.0],[145.14,10.0]]]
["bitfinex","SOLUSD",1718428691044,[[145.12,7.6485],[145.11,17.848],[145.08,0.17],[145.06,6.89],[145.05,15.9221]],[[145.13,6.38],[145.14,2.5492],[145.15,22.9418],[145.16,6.3836],[145.17,115.9081]]]
["bitfinex","SOLUSD",1718428786645,[[145.2,2.5481],[145.14,6.4319],[145.13,6.38],[145.12,16.3187],[145.11,120.0]],[[145.22,0.75942592],[145.23,25.4777],[145.25,138.83916981],[145.32,367.5],[145.37,21.66124637]]]
["bitfinex","SOLUSD",1718428829906,[[145.22,2.5477],[145.21,22.9311],[145.17,22.7458],[145.16,6.0999],[145.14,10.0]],[[145.23,6.38],[145.26,25.4719],[145.28,100.8492275],[145.3,22.35388512],[145.34,125.2831]]]
["bitfinex","SOLUSD",1718428879633,[[145.19,2.5482],[145.18,22.936],[145.16,6.55],[145.13,15.6188],[145.12,136.5129159]],[[145.22,8.9278],[145.23,12.7383],[145.24,10.19],[145.25,25.52],[145.26,116.0627]]]
["bitfinex","SOLUSD",1718428914470,[[145.24,7.6425],[145.23,17.8334],[145.2,6.38],[145.19,15.2559],[145.18,6.1767]],[[145.25,6.38],[145.27,2.5469],[145.28,23.7711275],[145.3,36.68378347],[145.37,17.8295]]]
["bitfinex","SOLUSD",1718428950091,[[145.27,52.5296],[145.25,32.6473378],[145.24,115.2339],[145.23,16.3833],[145.21,8.81430066]],[[145.28,0.8492275],[145.34,6.38],[145.36,7.6365],[145.37,17.8172],[145.38,116.3119]]]
["bitfinex","SOLUSD",1718428990725,[[145.34,25.4574],[145.29,16.5782],[145.28,6.38],[145.27,106.3621],[145.25,6.38]],[[145.35,6.71333333],[145.37,2.5452],[145.38,44.3573],[145.39,32.69447689],[145.4,106.48989846]]]
["bitfinex","SOLUSD",1718429035500,[[145.3,15.2783],[145.29,7.6395],[145.26,6.38],[145.25,15.2196],[145.24,6.5273]],[[145.31,6.38],[145.33,2.5459],[145.34,22.9117],[145.36,3.81642289],[145.41,15.61649024]]]
["bitfinex","SOLUSD",1718429074405,[[145.33,25.4582],[145.31,0.17],[145.3,15.7975],[145.29,6.3311],[144.65,9.91576465]],[[145.34,6.38],[145.37,15.2713],[145.38,10.1804],[145.39,36.51146869],[145.41,125.17505334]]]
["bitfinex","SOLUSD",1718429105960,[[145.43,15.2646],[145.42,10.1769],[145.41,0.51],[145.39,22.2233],[145.28,34.07552644]],[[145.44,6.38],[145.46,8.9237],[145.47,22.892],[145.49,100.0],[145.52,29.6221552]]]
["bitfinex","SOLUSD",1718429138090,[[145.29,2.5466],[145.28,22.9206],[145.23,28.1426],[145.21,120.66],[145.19,25.66898827]],[[145.32,14.0185],[145.33,17.8222],[145.34,100.0],[145.38,7.33956633],[145.44,257.5]]]
["bitfinex","SOLUSD",1718429171007,[[145.37,7.6355],[145.36,17.8169],[145.32,0.68],[145.3,6.37],[145.29,6.0765]],[[145.38,6.37],[145.39,6.37],[145.4,2.5447],[145.41,22.9013],[145.42,107.16529573]]]
["bitfinex","SOLUSD",1718429202837,[[145.34,2.5456],[145.33,22.9129],[145.29,16.6432],[145.28,6.5807],[145.24,120.66]],[[145.37,102.5453],[145.38,22.906],[145.39,19.1],[145.42,21.40889521],[145.44,10.0]]]
["bitfinex","SOLUSD",1718429236466,[[145.23,2.5476],[145.22,22.9305],[145.2,6.6478],[145.19,15.1822],[145.18,6.37]],[[145.26,2.5472],[145.27,22.9235],[145.29,100.0],[145.34,10.0],[145.4,264.68086868]]]
["bitfinex","SOLUSD",1718429272240,[[145.12,3.1509],[145.11,22.9473],[145.07,0.8492275],[145.06,6.37],[145.05,15.3337]],[[145.13,6.37],[145.15,7.6475],[145.16,17.8428],[145.17,100.0],[145.18,32.63266218]]]
["bitfinex","SOLUSD",1718429311847,[[145.07,0.8492275],[145.05,2.5508],[145.04,22.9587],[145.01,15.5474],[145.0,6.3634]],[[145.08,14.0209],[145.09,17.8515],[145.1,100.0],[145.11,25.48],[145.16,5.44788698]]]
["bitfinex","SOLUSD",1718429345067,[[145.21,0.34],[145.17,6.54],[145.16,40.66],[145.15,122.8041],[145.14,11.28369081]],[[145.26,17.8306],[145.29,115.9052],[145.32,25.48],[145.33,11.72611407],[145.35,10.0]]]
["bitfinex","SOLUSD",1718429380850,[[145.24,15.2848],[145.23,8.3226],[145.2,22.0326],[145.19,6.37],[145.09,34.01515958]],[[145.25,6.37],[145.27,15.2819],[145.28,10.1874],[145.3,100.0],[145.32,44.61457599]]]
["bitfinex","SOLUSD",1718429419450,[[145.23,7.6429],[145.22,17.8342],[145.2,16.4522],[145.17,23.73956714],[144.98,23.42831075]],[[145.24,6.37],[145.25,2.5473],[145.26,22.9251],[145.29,6.1175],[145.3,115.7465]]]
["bitfinex","SOLUSD",1718429450706,[[145.15,15.2941],[145.14,7.6474],[145.1,6.1123],[145.09,21.7563],[145.07,0.8492275]],[[145.16,6.37],[145.17,2.5487],[145.18,29.3071],[145.2,15.8041],[145.22,100.0]]]
["bitfinex","SOLUSD",1718429491846,[[145.1,15.2995],[145.09,7.65],[145.07,0.8492275],[145.05,16.4835],[145.03,6.37]],[[145.12,6.37],[145.13,25.4946],[145.15,100.0],[145.16,23.35157179],[145.28,34.2060306]]]
["bitfinex","SOLUSD",1718429539312,[[144.97,25.5224],[144.93,0.8492275],[144.92,20.0],[144.91,28.8041],[144.82,34.13591867]],[[144.98,6.37],[145.0,2.5518],[145.01,22.9646],[145.02,100.0],[145.04,32.65260565]]]
["bitfinex","SOLUSD",1718429579041,[[144.94,2.5527],[144.93,23.8249275],[144.89,6.901787],[144.88,21.4976],[144.85,120.68]],[[144.95,6.37],[144.96,2.5525],[144.97,29.3408],[144.98,100.0],[145.0,6.2945]]]
["bitfinex","SOLUSD",1718429614793,[[145.03,25.5113],[145.0,0.51],[144.99,0.17],[144.98,27.7542],[144.75,10.4651727]],[[145.04,6.37],[145.06,25.5071],[145.09,123.14663076],[145.11,282.98],[145.15,17.8587]]]
["bitfinex","SOLUSD",1718429652802,[[144.97,22.9698],[144.95,15.6553],[144.94,6.3992],[144.93,0.8492275],[144.92,9.71142946]],[[144.99,6.37],[145.0,22.9656],[145.04,41.9952],[145.05,100.0],[145.24,39.74594835]]]
["bitfinex","SOLUSD",1718429689185,[[145.04,25.5089],[145.01,0.51],[144.99,6.6305],[144.97,61.528],[144.85,28.66433517]],[[145.06,8.9206],[145.07,22.9545],[145.09,100.0],[145.11,52.57435808],[145.15,35.33116097]]]
["bitfinex","SOLUSD",1718429722105,[[144.93,3.4021275],[144.92,22.9775],[144.88,6.37],[144.87,6.5542],[144.83,46.16]],[[144.94,6.37],[144.95,7.6578],[144.96,17.8671],[144.97,32.66801558],[144.98,105.68705934]]]
["bitfinex","SOLUSD",1718429756863,[[144.93,3.4021275],[144.92,22.9778],[144.89,16.3376],[144.88,6.37],[144.77,57.4531202]],[[144.94,6.37],[144.95,7.6579],[144.96,17.8676],[144.97,22.7929],[144.98,113.63931484]]]
["bitfinex","SOLUSD",1718429795006,[[145.03,2.5511],[145.02,22.9614],[144.97,22.1369],[144.93,21.5692275],[144.89,15.7669]],[[145.04,6.70333333],[145.05,2.5508],[145.06,122.9564],[145.08,7.1514351],[145.09,15.289]]]
["bitfinex","SOLUSD",1718429836895,[[144.93,16.1663275],[144.92,10.212],[144.88,15.2753],[144.84,20.72],[144.83,35.48]],[[144.96,2.5524],[144.97,48.4508],[144.99,100.0],[145.03,22.91576212],[145.04,137.22140216]]]
["bitfinex","SOLUSD",1718429880337,[[144.93,0.8492275],[144.92,2.5531],[144.91,22.9789],[144.88,15.2753],[144.86,12.8599]],[[144.94,8.9227],[144.95,22.9734],[144.97,132.63804946],[144.98,21.01507447],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1718429924798,[[145.09,7.6503],[145.08,17.8514],[145.04,6.37],[145.02,0.17],[145.01,6.0263]],[[145.1,6.37],[145.11,2.5499],[145.12,22.9471],[145.13,22.7333],[145.14,100.0]]]
["bitfinex","SOLUSD",1718429960953,[[145.29,2.5465],[145.28,22.9208],[145.24,13.0033],[145.22,0.51],[145.2,20.72]],[[145.3,6.37],[145.31,7.6392],[145.32,17.8234],[145.33,100.0],[145.34,15.6961]]]
["bitfinex","SOLUSD",1718429997104,[[145.3,25.464],[145.26,6.348],[145.25,6.37],[145.23,15.1991],[144.72,57.80030716]],[[145.31,6.37],[145.32,2.5461],[145.33,122.9136],[145.36,5.65185134],[145.43,4.44238847]]]
["bitfinex","SOLUSD",1718430030001,[[145.4,7.6339],[145.39,17.8134],[145.36,6.37],[145.35,6.5605],[145.34,0.17]],[[145.41,6.37],[145.42,2.5443],[145.43,13.5701275],[145.44,10.1761],[145.46,282.98]]]
["bitfinex","SOLUSD",1718430068298,[[145.41,25.4451],[145.35,0.68855116],[145.34,20.0],[145.33,20.65],[145.32,47.2542]],[[145.42,6.37],[145.43,0.8492275],[145.44,7.6321],[145.45,17.807],[145.46,32.60836124]]]
["bitfinex","SOLUSD",1718430108659,[[145.42,62.2671],[145.39,52.1472],[145.38,110.0],[145.36,9.04299594],[145.33,5.5433295]],[[145.43,0.8492275],[145.48,6.36],[145.52,41.2568],[145.53,31.846],[145.58,113.59316097]]]
["bitfinex","SOLUSD",1718430149676,[[145.42,25.4434],[145.35,16.6068],[145.34,39.73],[145.33,116.5936],[145.31,5.48083361]],[[145.43,2.75e-05],[145.46,15.7847],[145.48,102.5433],[145.49,48.1339],[145.55,3.59316097]]]
["bitfinex","SOLUSD",1718430196256,[[145.42,25.4434],[145.36,54.44733292],[145.35,26.4271],[145.34,105.63834249],[145.3,2.067288]],[[145.43,2.75e-05],[145.47,6.097],[145.49,115.4412],[145.5,7.6289],[145.51,17.7999]]]
["bitfinex","SOLUSD",1718430227442,[[145.43,5.0882],[145.38,0.68],[145.37,16.455],[145.36,20.34],[145.35,39.73]],[[145.47,10.3974],[145.48,20.92171865],[145.49,17.8027],[145.5,100.0],[145.52,24.54368872]]]
["bitfinex","SOLUSD",1718430259716,[[145.3,2.067288],[145.29,15.2795],[145.28,7.6401],[145.25,15.8888],[145.24,6.37]],[[145.31,6.37],[145.32,100.0],[145.33,2.7159],[145.34,22.9124],[145.35,6.7024]]]
["bitfinex","SOLUSD",1718430292647,[[145.16,2.5487],[145.15,39.0002],[145.14,6.0582],[145.09,39.79],[145.07,100.8492275]],[[145.2,7.6448],[145.21,110.1922],[145.25,54.31947186],[145.27,5.49528306],[145.36,34.31926506]]]
["bitfinex","SOLUSD",1718430326262,[[145.08,2.5503],[145.07,24.1434275],[145.06,0.34],[145.04,6.38],[145.03,20.65]],[[145.11,7.6495],[145.12,17.8477],[145.15,128.39125585],[145.17,6.2685],[145.25,3.59316097]]]
["bitfinex","SOLUSD",1718430361092,[[144.96,7.657],[144.95,18.2072],[144.94,16.2867],[144.93,6.9035275],[144.81,35.59537607]],[[144.98,6.38],[144.99,25.5197],[145.03,100.0],[145.04,25.52],[145.09,15.43369416]]]
["bitfinex","SOLUSD",1718430393743,[[145.08,2.7202],[145.07,23.1233],[145.06,0.34],[145.05,15.4302],[145.04,27.2302]],[[145.1,7.6501],[145.13,19.17],[145.14,29.09443781],[145.15,100.0],[145.26,34.53808153]]]
["bitfinex","SOLUSD",1718430431695,[[144.97,2.5522],[144.96,22.9713],[144.93,0.8492275],[144.92,0.34],[144.9,20.71]],[[144.99,7.6558],[145.0,17.8624],[145.04,122.3012],[145.1,100.0],[145.16,7.19149198]]]
["bitfinex","SOLUSD",1718430467900,[[144.93,0.8492275],[144.92,2.5531],[144.91,22.9794],[144.87,21.9813],[144.86,27.2234]],[[144.94,25.5276],[145.0,100.0],[145.09,3.59574599],[145.12,7.19149198],[145.15,14.38298397]]]
["bitfinex","SOLUSD",1718430509048,[[144.98,0.51],[144.97,15.3132],[144.96,7.657],[144.93,23.5353275],[144.82,101.1963134]],[[144.99,6.4],[145.0,25.5177],[145.04,25.6],[145.06,100.0],[145.14,7.19149198]]]
["bitfinex","SOLUSD",1718430550665,[[144.93,3.4021275],[144.92,22.9779],[144.87,6.4],[144.86,120.71],[144.76,34.72366068]],[[144.94,6.4],[144.95,7.6581],[144.96,17.8674],[144.97,25.6],[144.98,7.36841559]]]
["bitfinex","SOLUSD",1718430591315,[[144.89,2.5535],[144.88,23.324],[144.86,16.3326],[144.82,128.51382],[144.69,38.14589135]],[[144.91,8.9533],[144.92,22.9785],[144.95,100.0],[144.97,32.77318825],[144.98,23.74701559]]]
["bitfinex","SOLUSD",1718430630815,[[144.96,25.5241],[144.94,0.17],[144.93,0.17],[144.91,43.1868],[144.9,106.2702]],[[145.0,17.8627],[145.02,15.5517],[145.05,106.63247114]]]
["bitfinex","SOLUSD",1718430675920,[[144.88,15.3227],[144.87,7.6618],[144.84,15.0676],[144.83,12.6118],[144.8,126.39095258]],[[144.89,6.4],[144.9,2.5535],[144.91,22.9802],[144.95,122.0189],[144.97,25.6]]]
["bitfinex","SOLUSD",1718430720624,[[144.88,2.5538],[144.87,22.9856],[144.84,0.51],[144.83,6.4],[144.81,16.2682]],[[144.89,8.9536],[144.9,22.982],[144.92,21.7485],[144.93,7.17225478],[144.95,100.17]]]
["bitfinex","SOLUSD",1718430751469,[[144.96,2.5524],[144.95,22.9734],[144.94,0.51],[144.92,0.17],[144.91,23.0596]],[[144.98,7.6565],[144.99,17.8639],[145.02,6.6185],[145.04,131.02223579],[145.06,17.8637]]]
["bitfinex","SOLUSD",1718430786598,[[144.92,2.5531],[144.91,22.9787],[144.88,15.1913],[144.87,6.3803],[144.85,0.17]],[[144.93,6.4],[144.94,25.5281],[144.97,31.8055],[144.99,100.0],[145.09,41.82461842]]]
["bitfinex","SOLUSD",1718430833573,[[144.91,25.5326],[144.89,0.17],[144.83,32.1336],[144.81,10.0],[144.76,31.30931653]],[[144.93,8.9529],[144.94,22.9758],[144.97,25.6],[144.99,107.17054366],[145.07,7.22471218]]]
["bitfinex","SOLUSD",1718430882916,[[144.86,7.6622],[144.85,17.8799],[144.81,7.77909897],[144.8,23.2193],[144.78,30.19793639]],[[144.87,6.4],[144.88,7.6615],[144.89,17.876],[144.9,25.6],[144.91,100.0]]]
["bitfinex","SOLUSD",1718430916340,[[144.84,2.5545],[144.83,22.9916],[144.8,6.4],[144.79,0.17],[144.78,0.8492275]],[[144.85,6.4],[144.86,25.5419],[144.9,42.1086],[144.91,100.0],[144.96,22.9916]]]
["bitfinex","SOLUSD",1718430964546,[[144.9,15.3204],[144.89,7.6606],[144.86,6.4],[144.84,21.993],[144.83,25.6]],[[144.92,6.4],[144.93,15.3177],[144.94,10.2113],[144.97,125.6],[144.98,23.16563388]]]
["bitfinex","SOLUSD",1718431010501,[[144.78,0.8492275],[144.73,22.1623],[144.7,120.71],[144.69,31.21837797],[144.62,125.6]],[[144.83,125.6],[144.84,21.8208],[144.94,3.60209409],[144.95,257.5],[144.98,34.60624398]]]
["bitfinex","SOLUSD",1718431048008,[[144.76,2.5559],[144.75,23.0046],[144.73,7.08],[144.72,16.0405],[144.71,6.5383]],[[144.78,29.4008],[144.82,16.0395],[144.83,131.8714],[144.84,24.38287659],[144.93,34.17140008]]]
["bitfinex","SOLUSD",1718431086168,[[144.77,7.6671],[144.76,17.8909],[144.73,6.4],[144.72,16.0405],[144.71,6.5383]],[[144.79,14.0662],[144.8,17.8872],[144.82,23.0386],[144.83,125.6],[144.87,34.80616142]]]
["bitfinex","SOLUSD",1718431128917,[[144.81,25.5503],[144.79,7.63114247],[144.77,15.9375],[144.76,12.6701],[144.55,411.0]],[[144.83,2.5548],[144.84,22.9916],[144.85,6.4],[144.89,35.56926048],[144.9,125.6]]]
["bitfinex","SOLUSD",1718431163466,[[144.92,2.5531],[144.91,22.9788],[144.88,16.5395],[144.87,6.4],[144.84,26.7184]],[[144.93,6.4],[144.94,22.9749],[144.97,6.4],[144.98,107.16972856],[145.12,643.0]]]
["bitfinex","SOLUSD",1718431202306,[[144.89,7.6607],[144.88,17.8762],[144.86,6.4],[144.81,136.4238],[144.8,6.2975]],[[144.91,25.5336],[144.92,6.4],[144.94,16.4459],[144.96,100.0],[144.97,25.6]]]
["bitfinex","SOLUSD",1718431230246,[[145.0,22.9651],[144.98,15.6765],[144.97,6.4516],[144.96,6.4],[144.84,34.41171492]],[[145.01,6.4],[145.02,2.5514],[145.03,22.9613],[145.06,106.6144],[145.08,13.41891887]]]
["bitfinex","SOLUSD",1718431264961,[[145.01,2.5515],[145.0,22.9652],[144.97,6.4],[144.96,15.1625],[144.95,6.0512]],[[145.03,25.5127],[145.06,10.59868593],[145.07,2.82579081],[145.08,115.1942],[145.1,12.12052315]]]
["bitfinex","SOLUSD",1718431303081,[[145.06,2.5506],[145.05,22.9573],[145.04,0.51],[145.03,0.17],[145.02,6.4]],[[145.08,25.5041],[145.11,132.78511608],[145.12,2.82579081],[145.13,9.82793891],[145.23,34.45007523]]]
["bitfinex","SOLUSD",1718431336294,[[145.19,2.5483],[145.18,22.9367],[145.16,0.17],[145.12,0.34],[145.09,143.2635]],[[145.21,100.0],[145.24,21.94132972]]]
["bitfinex","SOLUSD",1718431370352,[[145.13,15.8922],[145.12,6.0966],[145.07,100.0],[145.04,10.0],[144.97,100.0]],[[145.17,6.4],[145.21,115.5931],[145.24,6.3256],[145.27,10.0],[145.29,103.58595379]]]
["bitfinex","SOLUSD",1718431406670,[[145.11,7.6492],[145.1,17.8487],[145.07,6.57],[145.06,0.51],[145.03,36.9965]],[[145.12,6.4],[145.14,7.648],[145.15,17.8445],[145.16,22.8633859],[145.17,106.587]]]
["bitfinex","SOLUSD",1718431443501,[[145.04,15.3055],[145.03,7.6532],[144.99,15.563],[144.98,6.2937],[144.97,51.87798414]],[[145.06,6.4],[145.07,7.6515],[145.08,17.8528],[145.11,147.2117],[145.14,6.87812972]]]
["bitfinex","SOLUSD",1718431474925,[[145.16,7.6464],[145.15,17.8426],[145.13,0.17],[145.12,6.4],[145.09,36.3707]],[[145.18,8.9485],[145.19,22.9356],[145.21,13.42432972],[145.22,15.3556],[145.34,7.17190758]]]
["bitfinex","SOLUSD",1718431507682,[[145.23,2.5475],[145.22,22.9298],[145.2,35.805],[145.19,12.412],[144.91,3.58222661]],[[145.24,6.4],[145.25,7.642],[145.26,17.8303],[145.3,7.1128825],[145.31,100.0]]]
["bitfinex","SOLUSD",1718431547455,[[145.25,25.4729],[145.23,16.3215],[145.22,6.3053],[145.2,6.4],[145.18,26.12381843]],[[145.26,6.73333333],[145.28,25.4691],[145.3,0.9023825],[145.31,100.0],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1718431589486,[[145.15,7.6471],[145.14,17.8438],[145.11,0.17],[145.09,20.0],[145.08,43.1959]],[[145.16,6.4],[145.17,2.5487],[145.18,22.9378],[145.21,15.8292],[145.23,12.73837972]]]
["bitfinex","SOLUSD",1718431631745,[[145.0,2.5515],[144.99,22.966],[144.94,21.6404],[144.91,120.67],[144.9,35.6]],[[145.01,6.4],[145.03,2.5512],[145.04,48.5594],[145.06,100.0],[145.08,5.4290373]]]
["bitfinex","SOLUSD",1718431663852,[[145.1,7.6497],[145.09,17.8502],[145.07,0.17],[145.06,6.4],[144.97,25.6]],[[145.11,6.4],[145.12,2.5496],[145.13,22.9449],[145.16,6.0118],[145.18,33.06123243]]]
["bitfinex","SOLUSD",1718431693302,[[145.25,25.4726],[145.23,0.34],[145.22,0.17],[145.2,28.6855],[145.1,34.86326941]],[[145.26,6.4],[145.28,2.5468],[145.29,12.7332],[145.3,11.0882825],[145.32,125.6]]]
["bitfinex","SOLUSD",1718431725782,[[145.35,25.4547],[145.32,20.68],[145.31,6.4],[145.3,6.4656],[145.29,15.1529]],[[145.37,6.4],[145.38,2.545],[145.39,22.9041],[145.44,108.03182684],[145.45,21.2482]]]
["bitfinex","SOLUSD",1718431755500,[[145.23,15.4428],[145.22,6.6384],[145.17,138.3079],[145.13,1.19448769],[145.03,1072.17752379]],[[145.28,6.4],[145.32,6.4],[145.34,100.0],[145.39,13.12397654],[145.47,7.16005521]]]
["bitfinex","SOLUSD",1718431788334,[[145.3,7.6393],[145.29,17.826],[145.25,22.5429],[145.24,6.5368],[145.22,120.67]],[[145.31,6.4],[145.33,25.4597],[145.35,16.6334],[145.37,100.0],[145.47,14.32011042]]]
["bitfinex","SOLUSD",1718431818555,[[145.35,2.5455],[145.34,22.9111],[145.33,6.4],[145.26,30.67],[145.25,131.11614808]],[[145.38,7.6352],[145.39,24.2148],[145.42,116.625],[145.43,0.17],[145.48,106.25618091]]]
["bitfinex","SOLUSD",1718431847886,[[145.29,2.5465],[145.28,17.8274],[145.25,41.7458],[145.24,6.3802],[145.18,10.0]],[[145.32,7.6384],[145.33,17.8224],[145.35,100.0],[145.37,16.6],[145.38,0.17]]]
["bitfinex","SOLUSD",1718431878625,[[145.17,22.9377],[145.14,15.7861],[145.12,6.0294],[145.09,5.6409709],[145.01,525.67059842]],[[145.21,14.37739095],[145.22,17.8351],[145.25,106.57],[145.26,22.241],[145.41,398.16005521]]]
["bitfinex","SOLUSD",1718431939396,[[145.03,6.4],[145.01,7.6543],[145.0,17.8615],[144.98,15.6519],[144.93,21.524938]],[[145.07,2.7205],[145.08,146.9585],[145.09,0.51],[145.1,7.18114444],[145.14,100.0]]]
["bitfinex","SOLUSD",1718431974019,[[144.97,6.4],[144.96,15.3142],[144.95,10.21],[144.94,16.2234],[144.9,25.6]],[[145.0,100.0],[145.02,8.9514],[145.03,23.641],[145.04,16.0774],[145.05,6.5069]]]
["bitfinex","SOLUSD",1718432006848,[[144.97,6.4],[144.95,22.973],[144.93,0.864938],[144.92,16.1786],[144.72,3.58686678]],[[145.01,100.0],[145.02,5.1029],[145.03,26.2204],[145.04,9.35178844],[145.05,7.6862048]]]
["bitfinex","SOLUSD",1718432044800,[[145.02,31.9135],[144.98,15.5959],[144.97,32.0981],[144.96,20.66],[144.95,100.0]],[[145.03,0.33333333],[145.09,6.4],[145.1,125.4998],[145.11,15.4585],[145.12,11.62954015]]]
["bitfinex","SOLUSD",1718432084174,[[144.98,14.0558],[144.97,17.8649],[144.95,15.2827],[144.94,6.0777],[144.93,0.864938]],[[145.01,0.33333333],[145.03,6.4],[145.04,123.5927],[145.05,17.8562],[145.06,6.5504]]]
["bitfinex","SOLUSD",1718432120395,[[145.09,6.4],[145.08,2.5502],[145.07,22.9542],[145.04,6.4],[145.03,16.6267]],[[145.12,15.7092],[145.13,8.817],[145.14,122.9441],[145.17,6.25619865],[145.2,271.0800276]]]
["bitfinex","SOLUSD",1718432148974,[[145.19,2.5483],[145.18,22.9367],[145.12,15.3473],[145.11,25.52],[145.1,27.5804]],[[145.22,15.7092],[145.23,0.68],[145.24,107.6427],[145.25,31.33918494],[145.38,681.33891474]]]
["bitfinex","SOLUSD",1718432182634,[[145.14,7.6477],[145.13,17.8459],[145.11,6.38],[145.07,15.6494],[145.06,15.98367569]],[[145.17,106.55],[145.18,22.3146],[145.19,0.34],[145.2,7.6449],[145.49,43.08521208]]]
["bitfinex","SOLUSD",1718432213000,[[145.16,2.5489],[145.15,12.7453],[145.14,29.6771],[145.11,12.4627],[145.07,26.15550452]],[[145.2,106.38],[145.21,0.17],[145.22,23.2711],[145.23,15.989],[145.33,14.32011042]]]
["bitfinex","SOLUSD",1718432247378,[[145.11,7.6491],[145.1,24.2292],[145.08,6.5761],[145.07,15.4561],[144.77,29.10682717]],[[145.15,0.5571],[145.16,6.38],[145.17,2.5487],[145.18,122.9372],[145.19,6.3041]]]
["bitfinex","SOLUSD",1718432281115,[[145.03,15.3068],[145.02,14.0338],[145.01,6.3863],[145.0,16.0547],[144.76,650.17373357]],[[145.07,106.38],[145.08,0.17],[145.09,2.5501],[145.1,23.2898],[145.11,6.55]]]
["bitfinex","SOLUSD",1718432319745,[[144.98,7.6559],[144.97,17.865],[144.96,6.38],[144.95,16.0576],[144.93,0.864938]],[[145.01,100.0],[145.02,6.38],[145.04,2.891],[145.05,29.2337],[145.07,0.34]]]
["bitfinex","SOLUSD",1718432350422,[[144.93,14.903438],[144.92,17.8709],[144.9,40.9858],[144.87,24.32317374],[144.85,5.63205061]],[[144.99,109.26523333],[145.0,23.6457],[145.04,41.0826],[145.07,10.0],[145.09,3.5800276]]]
["bitfinex","SOLUSD",1718432382371,[[144.78,0.864938],[144.77,7.6672],[144.76,17.8913],[144.75,6.38],[144.71,15.204]],[[144.79,0.33333333],[144.81,106.38],[144.82,16.566],[144.83,9.0545],[144.84,22.9917]]]
["bitfinex","SOLUSD",1718432414414,[[144.65,30.2404],[144.63,15.7874],[144.62,28.88],[144.61,6.0965],[144.56,10.0]],[[144.71,7.9],[144.72,107.67],[144.73,17.8958],[144.74,6.3396],[144.75,16.3772]]]
["bitfinex","SOLUSD",1718432442744,[[144.72,32.7864],[144.7,15.8347],[144.69,49.56],[144.66,6.4539],[144.65,10.0]],[[144.73,0.33333333],[144.8,7.22],[144.81,22.7932],[144.82,24.1769],[144.83,100.0]]]
["bitfinex","SOLUSD",1718432472588,[[144.89,32.7464],[144.84,36.7025],[144.83,135.1335],[144.81,10.0],[144.77,5.61295727]],[[144.9,0.33333334],[144.97,13.8249],[144.98,2.5521],[144.99,138.3246],[145.0,15.3568]]]
["bitfinex","SOLUSD",1718432503111,[[145.02,15.3078],[145.01,7.6543],[144.96,36.8748],[144.95,6.367],[144.94,21.58]],[[145.07,0.51],[145.08,107.6509],[145.09,39.1109],[145.1,21.58],[145.14,5.65978642]]]
["bitfinex","SOLUSD",1718432535638,[[145.0,7.6549],[144.99,17.8627],[144.98,7.2],[144.96,16.1248],[144.91,10.0]],[[145.03,7.2],[145.06,107.652],[145.07,18.3639],[145.09,29.73499849],[145.15,8.4171538]]]
["bitfinex","SOLUSD",1718432569596,[[144.9,7.6603],[144.89,17.8754],[144.86,22.8573],[144.85,6.2867],[144.74,34.12470744]],[[144.91,7.2],[144.93,0.17],[144.96,107.9975],[144.97,46.6662],[145.01,106.5316]]]
["bitfinex","SOLUSD",1718432611864,[[144.89,2.5536],[144.88,22.9841],[144.85,29.9374],[144.8,20.75],[144.7,101.19937749]],[[144.92,0.68],[144.93,100.0],[144.95,17.8685],[144.96,13.29114949],[145.08,34.22554271]]]
["bitfinex","SOLUSD",1718432645821,[[144.89,2.5535],[144.88,38.2882],[144.87,6.2224],[144.86,7.21],[144.83,49.59]],[[144.92,7.21],[144.95,108.1678],[144.96,18.0369],[144.97,21.9061],[144.99,26.29920505]]]
["bitfinex","SOLUSD",1718432680777,[[144.79,2.5553],[144.78,22.9997],[144.76,7.21],[144.74,15.3102],[144.64,58.51192447]],[[144.81,7.21],[144.83,0.17],[144.84,100.0],[144.85,18.7185],[144.86,22.988]]]
["bitfinex","SOLUSD",1718432714783,[[144.72,41.3908],[144.7,26.9117],[144.69,28.84],[144.65,110.0],[144.59,134.5561062]],[[144.73,0.10333333],[144.78,7.21],[144.8,15.9942],[144.81,8.8282],[144.82,117.8845]]]
["bitfinex","SOLUSD",1718432754728,[[144.65,7.6735],[144.64,18.770538],[144.62,22.3114],[144.61,6.4608],[144.56,20.76]],[[144.66,0.43666666],[144.67,7.21],[144.69,100.0],[144.7,18.6015],[144.71,29.0528]]]
["bitfinex","SOLUSD",1718432790989,[[144.73,2.5564],[144.72,23.0092],[144.7,7.21],[144.68,15.4156],[144.67,6.0412]],[[144.75,7.21],[144.77,16.5356],[144.78,113.796],[144.79,17.8885],[144.81,27.18156884]]]
["bitfinex","SOLUSD",1718432827709,[[144.7,7.6709],[144.69,17.9002],[144.66,7.21],[144.64,36.901938],[144.63,6.2031]],[[144.72,7.21],[144.75,2.7262],[144.76,58.3624],[144.77,105.53164721],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718432863074,[[144.64,0.864938],[144.61,7.6757],[144.57,42.7788],[144.55,7.21],[144.54,100.0]],[[144.69,42.13635361],[144.71,3.44219409]]]
["bitfinex","SOLUSD",1718432904736,[[144.72,2.5566],[144.71,23.0107],[144.69,7.21],[144.67,42.4241],[144.64,0.864938]],[[144.73,0.30588278],[144.76,2.5559],[144.77,12.7791],[144.78,110.2227],[144.79,39.48784653]]]
["bitfinex","SOLUSD",1718432942751,[[144.64,0.864938],[144.62,5.1168],[144.58,7.21],[144.56,36.3505],[144.55,6.4163]],[[144.65,7.21],[144.66,0.17],[144.67,107.6727],[144.68,17.9021],[144.69,21.6358]]]
["bitfinex","SOLUSD",1718432978265,[[144.64,33.825538],[144.63,36.9937],[144.62,6.1676],[144.59,100.0],[144.57,10.0]],[[144.65,0.63921611],[144.72,15.3399],[144.73,7.6698],[144.74,100.0],[144.91,21.48534743]]]
["bitfinex","SOLUSD",1718433009511,[[144.61,2.5584],[144.6,23.0282],[144.56,28.31],[144.55,15.8009],[144.54,6.6541]],[[144.62,7.21],[144.65,17.10928191],[144.66,33.1602],[144.67,100.0],[144.72,257.5]]]
["bitfinex","SOLUSD",1718433041247,[[144.5,7.6815],[144.49,18.789238],[144.45,15.5468],[144.44,6.1023],[144.42,27.675]],[[144.54,7.6798],[144.55,17.9182],[144.56,122.08],[144.58,22.41270273],[144.6,10.04349149]]]
["bitfinex","SOLUSD",1718433075082,[[144.41,25.6209],[144.37,20.96],[144.35,14.170738],[144.33,100.0],[144.32,5.4733097]],[[144.42,7.25],[144.47,7.6835],[144.48,129.0],[144.5,24.81760843],[144.56,367.5]]]
["bitfinex","SOLUSD",1718433115131,[[144.43,25.6175],[144.39,15.6461],[144.38,26.8897],[144.37,7.25],[143.74,28.15825535]],[[144.44,7.25],[144.48,154.6095],[144.49,23.38923028],[144.51,6.0845],[144.55,3.58089123]]]
["bitfinex","SOLUSD",1718433152177,[[144.51,25.6033],[144.46,7.25],[144.45,36.2174],[144.44,6.5315],[120.2,0.4]],[[144.52,7.25],[144.55,31.5596],[144.56,39.6951],[144.57,106.1831],[144.58,5.64396461]]]
["bitfinex","SOLUSD",1718433189090,[[144.61,15.3516],[144.6,7.676],[144.55,28.04],[144.54,21.6694],[144.32,20.0]],[[144.62,7.25],[144.65,2.558],[144.66,123.0202],[144.68,35.49319591],[144.69,29.0]]]
["bitfinex","SOLUSD",1718433228526,[[144.58,7.6771],[144.57,17.915],[144.51,28.21],[144.5,21.2261],[144.49,100.17]],[[144.62,47.1849],[144.63,129.7877],[144.7,17.19537714],[144.71,357.5],[144.76,34.01121655]]]
["bitfinex","SOLUSD",1718433261481,[[144.57,2.5592],[144.56,23.035],[144.49,28.04],[144.48,21.7696],[144.47,100.0]],[[144.6,2.5587],[144.61,23.5382],[144.62,129.17],[144.65,24.5928526],[144.69,100.0]]]
["bitfinex","SOLUSD",1718433298699,[[144.65,7.6735],[144.64,17.9065],[144.61,16.3249],[144.6,6.4783],[144.59,28.04]],[[144.66,7.25],[144.69,136.6718],[144.7,17.8998],[144.71,29.7588895],[144.73,22.1833175]]]
["bitfinex","SOLUSD",1718433334655,[[144.78,7.6666],[144.77,17.8894],[144.72,7.25],[144.71,42.6389],[144.69,128.04]],[[144.81,6.0256],[144.82,102.5549],[144.83,38.2367],[144.85,29.65907006],[144.91,100.0]]]
["bitfinex","SOLUSD",1718433369195,[[144.65,2.5578],[144.64,17.9062],[144.6,22.6922],[144.55,100.0],[144.5,10.0]],[[144.68,7.25],[144.69,29.0],[144.71,138.9301],[144.72,0.68],[144.73,21.40926419]]]
["bitfinex","SOLUSD",1718433402241,[[144.6,7.6759],[144.59,17.9119],[144.56,6.3789],[144.54,15.5833],[144.53,7.25]],[[144.61,7.25],[144.62,7.25],[144.64,15.3483],[144.65,127.0186],[144.68,8.97713038]]]
["bitfinex","SOLUSD",1718433444760,[[144.62,25.584],[144.57,7.25],[144.56,6.1422],[144.55,15.4085],[144.54,20.74]],[[144.63,7.58333333],[144.66,100.0],[144.68,5.1148],[144.69,308.264],[144.74,113.57132237]]]
["bitfinex","SOLUSD",1718433479389,[[144.6,2.5587],[144.59,23.0303],[144.55,13.2663],[144.53,20.0],[144.43,315.44920713]],[[144.61,7.25],[144.63,2.7283],[144.64,123.023],[144.66,15.5384],[144.67,14.11606468]]]
["bitfinex","SOLUSD",1718433522642,[[144.54,7.1793],[144.53,17.9193],[144.48,22.7534],[144.47,6.1512],[144.44,36.22100058]],[[144.55,7.25],[144.57,0.17],[144.58,107.6775],[144.59,17.9132],[144.61,7.59946468]]]
["bitfinex","SOLUSD",1718433565108,[[144.51,7.6809],[144.5,17.9238],[144.45,23.6256],[144.44,6.1535],[144.41,27.99]],[[144.54,0.51],[144.55,154.5972],[144.59,9.47035158],[144.67,7.19753735],[144.68,34.74904209]]]
["bitfinex","SOLUSD",1718433601841,[[144.5,25.6051],[144.46,52.25],[144.45,16.3756],[144.44,6.1535],[144.36,51.22388453]],[[144.51,7.25],[144.55,130.2875],[144.57,7.22281954],[144.58,22.16620957],[144.67,49.12135765]]]
["bitfinex","SOLUSD",1718433631870,[[144.68,2.5573],[144.67,15.3451],[144.63,7.25],[144.59,36.7887],[144.58,6.483]],[[144.71,370.2844],[144.73,13.23081504],[144.75,15.5499],[144.82,3.59876867],[144.87,34.39624686]]]
["bitfinex","SOLUSD",1718433677403,[[144.7,32.82],[144.65,36.4733],[144.64,6.4249],[144.63,110.0],[144.61,5.49791064]],[[144.71,0.66666667],[144.76,7.25],[144.77,2.5557],[144.78,34.8908],[144.79,110.2218]]]
["bitfinex","SOLUSD",1718433710437,[[144.6,32.8376],[144.56,22.2],[144.55,29.0],[144.54,10.0],[144.53,100.0]],[[144.61,1.0],[144.66,7.25],[144.68,15.3442],[144.69,55.7041],[144.7,100.0]]]
["bitfinex","SOLUSD",1718433750260,[[144.7,25.5694],[144.62,49.75],[144.61,21.78887018],[144.59,100.0],[144.53,357.5]],[[144.71,7.25],[144.73,100.0],[144.74,18.6978],[144.75,23.0057],[144.76,35.2428]]]
["bitfinex","SOLUSD",1718433790806,[[144.76,25.5593],[144.72,16.338],[144.71,13.8624],[144.67,26.17211579],[144.65,110.0]],[[144.77,7.58340133],[144.81,122.9958],[144.82,6.2651],[144.93,7.19753735],[144.94,34.08562813]]]
["bitfinex","SOLUSD",1718433828849,[[144.64,15.348],[144.63,7.6744],[144.58,29.083],[144.46,134.26684994],[144.43,20.0]],[[144.65,7.25],[144.68,26.0841],[144.69,129.0],[144.7,0.17]]]
["bitfinex","SOLUSD",1718433868620,[[144.58,7.6771],[144.57,17.9144],[144.53,16.0316],[144.51,13.8454],[144.48,33.52010203]],[[144.6,7.93],[144.61,2.5586],[144.62,52.0262],[144.63,100.0],[144.71,3.59876867]]]
["bitfinex","SOLUSD",1718433906428,[[144.5,18.6253],[144.49,29.4003],[144.45,5.51453797],[144.42,100.0],[144.4,257.5]],[[144.54,23.0391],[144.55,14.5],[144.57,100.0],[144.59,15.1294],[144.6,7.38897227]]]
["bitfinex","SOLUSD",1718433934463,[[144.75,2.5561],[144.74,23.0058],[144.7,7.25],[144.69,16.475],[144.68,6.7961]],[[144.76,7.25],[144.78,7.667],[144.8,100.0],[144.82,23.80912508],[144.85,110.0]]]
["bitfinex","SOLUSD",1718433965789,[[144.68,7.6718],[144.67,17.9017],[144.64,16.0875],[144.63,6.1466],[144.6,20.75]],[[144.71,2.5568],[144.72,44.6805],[144.73,16.4729],[144.74,107.20753382],[144.76,28.3312]]]
["bitfinex","SOLUSD",1718433998044,[[144.59,7.6767],[144.58,17.9133],[144.56,16.5771],[144.52,6.2239],[144.49,20.76]],[[144.62,7.8452],[144.63,118.4177],[144.64,21.67],[144.68,6.624],[144.69,43.34185519]]]
["bitfinex","SOLUSD",1718434035788,[[144.45,25.6131],[144.42,16.0592],[144.41,6.1361],[144.39,20.76],[144.36,110.0]],[[144.48,2.5609],[144.49,32.73873333],[144.51,100.0],[144.52,15.6507],[144.55,37.0963968]]]
["bitfinex","SOLUSD",1718434072115,[[144.4,25.6228],[144.35,17.450238],[144.34,13.8994],[144.23,643.0],[144.12,3.6144893]],[[144.41,7.24],[144.43,15.3712],[144.44,110.9268],[144.46,30.04855643],[144.57,3.59876867]]]
["bitfinex","SOLUSD",1718434108067,[[144.41,25.6209],[144.35,24.690238],[144.34,6.6594],[144.29,110.0],[144.27,28.96]],[[144.44,108.3649],[144.45,17.9301],[144.46,0.17],[144.48,34.40045131],[144.49,23.3156968]]]
["bitfinex","SOLUSD",1718434144689,[[144.37,25.6284],[144.35,0.864938],[144.33,16.1027],[144.32,6.4559],[144.3,7.24]],[[144.4,126.3042],[144.41,28.96],[144.42,6.2485],[144.43,16.5413]]]
["bitfinex","SOLUSD",1718434177837,[[144.36,2.5628],[144.35,23.0684],[144.3,16.1943],[144.29,6.3179],[144.28,20.76]],[[144.37,7.24],[144.38,7.6881],[144.39,17.9383],[144.41,151.68014004],[144.42,17.1203897]]]
["bitfinex","SOLUSD",1718434210507,[[144.34,25.6334],[144.31,15.7415],[144.3,6.1922],[144.29,7.24],[144.27,20.76]],[[144.35,7.24],[144.37,2.563],[144.38,23.0649],[144.39,7.74398581],[144.4,107.1927185]]]
["bitfinex","SOLUSD",1718434238034,[[144.39,2.5625],[144.38,23.0634],[144.36,6.3697],[144.34,23.2113],[144.32,0.51]],[[144.4,7.24],[144.41,2.5622],[144.42,23.058],[144.43,7.02176359],[144.45,107.19273504]]]
["bitfinex","SOLUSD",1718434266179,[[144.51,25.6036],[144.49,37.4011],[144.47,6.0779],[144.46,100.0],[120.0,699.80957874]],[[144.52,0.3647],[144.56,2.5595],[144.57,51.96258485],[144.6,116.3719],[144.71,0.864938]]]
["bitfinex","SOLUSD",1718434299708,[[144.48,25.6088],[144.45,16.4768],[144.43,20.79],[144.42,13.7587],[143.9,50.1465393]],[[144.49,7.25],[144.51,25.6041],[144.53,100.0],[144.54,23.54351117],[144.74,21.60502386]]]
["bitfinex","SOLUSD",1718434331445,[[144.44,25.6156],[144.41,0.68],[144.4,36.3937],[144.39,13.5395],[144.38,100.0]],[[144.45,7.25],[144.48,9.811],[144.49,23.0473],[144.5,100.0],[144.51,7.21000911]]]
["bitfinex","SOLUSD",1718434365161,[[144.51,1.38382756],[144.5,7.6814],[144.49,17.9244],[144.47,15.8635],[144.46,34.1468]],[[144.52,7.25],[144.53,7.68],[144.54,17.9192],[144.55,36.2198928],[144.58,124.51526755]]]
["bitfinex","SOLUSD",1718434404510,[[144.49,25.607],[144.47,15.8635],[144.46,34.1468],[144.44,100.0],[144.41,39.0]],[[144.5,0.33333333],[144.51,7.25],[144.53,2.56],[144.54,23.0392],[144.55,7.25]]]
["bitfinex","SOLUSD",1718434442131,[[144.55,2.5596],[144.54,23.0383],[144.51,0.17],[144.49,0.51],[144.48,28.04]],[[144.57,22.9906],[144.58,17.9145],[144.59,7.21464068],[144.61,100.0],[144.71,15.21324301]]]
["bitfinex","SOLUSD",1718434482090,[[144.43,25.6173],[144.4,15.7254],[144.39,6.51071739],[144.36,26.46248519],[143.42,50.0]],[[144.45,7.25],[144.46,2.5614],[144.47,23.0502],[144.48,29.0],[144.49,122.61874156]]]
["bitfinex","SOLUSD",1718434513334,[[144.39,25.66581739],[144.37,16.6651],[144.35,26.8543],[144.34,7.25],[144.33,105.45899618]],[[144.4,7.58333334],[144.43,2.5617],[144.44,17.9315],[144.46,7.19659904],[144.48,29.0]]]
["bitfinex","SOLUSD",1718434550069,[[144.33,5.1268],[144.3,16.629],[144.27,32.98387353],[144.25,100.0],[144.24,10.0]],[[144.35,7.25],[144.37,23.0666],[144.39,106.2456],[144.4,7.20442338],[144.41,29.0]]]
["bitfinex","SOLUSD",1718434579805,[[144.09,6.052],[144.08,15.5184],[144.06,128.914938],[144.03,10.0],[143.97,48.477]],[[144.11,7.25],[144.15,2.5668],[144.16,23.0994],[144.17,100.0],[144.19,7.20546661]]]
["bitfinex","SOLUSD",1718434610946,[[144.07,0.16615413],[144.02,64.2431],[144.0,100.0],[143.99,29.0],[143.98,15.59487119]],[[144.08,7.58333334],[144.1,2.5677],[144.11,23.1082],[144.12,15.4689],[144.13,29.0]]]
["bitfinex","SOLUSD",1718434640832,[[144.14,0.68],[144.13,16.0407],[144.12,40.8],[144.11,6.1922],[144.1,121.87]],[[144.2,7.6977],[144.21,23.0916],[144.26,45.38097339],[144.27,118.79131274],[144.34,313.93105172]]]
["bitfinex","SOLUSD",1718434676108,[[144.14,6.6457],[144.13,15.7816],[144.11,120.8],[144.06,29.12],[143.61,19.30016239]],[[144.19,7.28],[144.2,2.5659],[144.21,23.0916],[144.25,100.0],[144.26,7.20020632]]]
["bitfinex","SOLUSD",1718434708224,[[144.28,2.5644],[144.27,23.0813],[144.23,7.28],[144.22,0.68],[144.21,15.7647]],[[144.3,7.6925],[144.31,17.9481],[144.32,6.2324],[144.34,44.6071],[144.35,100.0]]]
["bitfinex","SOLUSD",1718434744780,[[144.26,2.5647],[144.25,23.0837],[144.22,7.96],[144.21,15.7647],[144.15,10.0]],[[144.28,15.3866],[144.29,7.6933],[144.33,108.67081404],[144.34,29.03665627],[144.42,27.61783333]]]
["bitfinex","SOLUSD",1718434777105,[[144.12,27.28],[144.11,16.6364],[144.09,126.4730633],[143.13,238.31821328],[142.68,100.0]],[[144.18,10.17953333],[144.19,12.8304],[144.2,10.2638],[144.24,100.0],[144.3,115.46010349]]]
["bitfinex","SOLUSD",1718434813051,[[144.19,20.0],[144.18,23.2236],[144.17,6.1236],[144.15,20.8],[144.14,100.0]],[[144.23,7.28],[144.25,2.5649],[144.26,12.8243],[144.27,17.5387],[144.28,100.0]]]
["bitfinex","SOLUSD",1718434845203,[[144.34,0.34],[144.33,23.0715],[144.32,6.512],[144.3,120.8],[144.13,34.76645531]],[[144.38,7.28],[144.39,2.5625],[144.4,23.0611],[144.42,0.864938],[144.43,18.3683]]]
["bitfinex","SOLUSD",1718434921376,[[144.06,20.0],[144.05,16.6237],[144.04,13.5929],[144.03,100.0],[144.02,20.8]],[[144.1,7.28],[144.13,9.8471],[144.14,23.1028],[144.16,118.513],[144.17,0.17]]]
["bitfinex","SOLUSD",1718434921574,[[144.05,16.2837],[144.04,6.3129],[144.01,105.598779],[144.0,20.8],[143.95,653.0]],[[144.13,7.28],[144.14,100.0],[144.16,25.70811187],[144.17,0.17],[144.21,110.0]]]
["bitfinex","SOLUSD",1718434982230,[[144.0,0.68],[143.99,6.6545],[143.98,141.31],[143.97,16.4501],[143.96,21.89]],[[144.09,25.679],[144.12,19.3389],[144.13,21.89],[144.14,115.68872757],[144.19,261.08734897]]]
["bitfinex","SOLUSD",1718435016883,[[144.16,16.409],[144.15,0.17],[144.14,0.51],[144.13,100.0],[144.11,20.8]],[[144.22,7.6968],[144.23,17.9581],[144.25,21.89],[144.26,126.62332215],[144.28,12.26388268]]]
["bitfinex","SOLUSD",1718435054625,[[144.13,16.3214],[144.12,7.3427],[144.1,100.0],[144.09,20.8],[143.96,391.0]],[[144.2,23.0933],[144.22,100.0],[144.25,21.83],[144.27,29.0356486],[144.28,42.85706473]]]
["bitfinex","SOLUSD",1718435098062,[[144.23,0.68],[144.22,13.7805],[144.21,16.5303],[144.2,100.17],[144.16,20.8]],[[144.28,9.8444],[144.29,23.0787],[144.33,7.23506672],[144.34,154.66445048],[144.38,10.0]]]
["bitfinex","SOLUSD",1718435132987,[[144.49,0.34],[144.48,7.45],[144.46,122.6593],[144.45,20.8],[144.41,29.12]],[[144.54,14.9597],[144.55,18.7676463],[144.57,6.3341],[144.59,15.1275],[144.7,425.9864707]]]
["bitfinex","SOLUSD",1718435171318,[[144.5,0.68],[144.49,7.28],[144.47,106.3444],[144.46,36.9381],[144.44,5.58529188]],[[144.54,7.28],[144.55,0.8494463],[144.56,15.3568],[144.57,10.2372],[144.59,6.6574]]]
["bitfinex","SOLUSD",1718435201767,[[144.45,0.68],[144.44,100.0],[144.43,22.2589],[144.4,20.78],[144.39,38.68806855]],[[144.51,2.5603],[144.52,23.0421],[144.55,137.8273463],[144.58,6.5326],[144.6,10.0]]]
["bitfinex","SOLUSD",1718435251330,[[144.51,7.93],[144.5,20.0],[144.49,100.0],[144.48,43.5398],[144.46,7.25]],[[144.55,0.8494463],[144.56,7.25],[144.57,2.5594],[144.58,23.0328],[144.62,45.5036]]]
["bitfinex","SOLUSD",1718435296368,[[144.41,27.39506994],[144.4,108.1980364],[144.36,27.683754],[144.34,430.0],[144.27,1.20334925]],[[144.47,7.25],[144.49,7.6821],[144.5,17.924],[144.52,16.6274],[144.53,100.0]]]
["bitfinex","SOLUSD",1718435336101,[[144.44,15.8741],[144.43,115.25619835],[144.42,20.78],[144.41,6.0975],[144.39,20.0]],[[144.49,7.25],[144.52,2.5602],[144.53,23.0407],[144.55,129.8494463],[144.56,23.0178]]]
["bitfinex","SOLUSD",1718435380686,[[144.34,15.4822],[144.33,0.68],[144.32,7.25],[144.31,106.2082],[144.3,20.78]],[[144.37,7.25],[144.4,2.5623],[144.41,46.9355],[144.42,100.0],[144.54,18.91263578]]]
["bitfinex","SOLUSD",1718435419224,[[144.34,7.93],[144.33,15.8823],[144.32,106.3516],[144.3,20.78],[144.27,39.0]],[[144.41,2.5621],[144.42,23.0584],[144.45,106.2278],[144.49,0.17],[144.53,34.87521956]]]
["bitfinex","SOLUSD",1718435468285,[[144.4,0.34],[144.39,7.59],[144.37,100.0],[144.36,36.2051],[144.34,29.0]],[[144.45,14.9346],[144.46,17.9294],[144.48,44.0143],[144.49,6.1959],[144.61,41.76223132]]]
["bitfinex","SOLUSD",1718435509633,[[144.51,0.34],[144.5,0.17],[144.49,7.25],[144.47,105.57073462],[144.46,43.4917]],[[144.55,8.0994463],[144.56,25.5954],[144.57,15.9726],[144.59,6.6525],[144.6,100.0]]]
["bitfinex","SOLUSD",1718435546038,[[144.45,0.34],[144.44,7.59],[144.43,100.0],[144.41,20.79],[144.4,16.3512]],[[144.49,7.25],[144.5,16.6496],[144.51,2.5604],[144.52,23.0419],[144.53,6.3216]]]
["bitfinex","SOLUSD",1718435593603,[[144.43,7.25],[144.42,100.0],[144.41,36.8133],[144.39,13.93303081],[144.36,10.0]],[[144.48,7.25],[144.5,2.5605],[144.51,23.044],[144.53,15.4538],[144.54,106.045]]]
["bitfinex","SOLUSD",1718435641779,[[144.43,0.51],[144.42,16.6026],[144.41,7.42],[144.4,106.2655],[144.35,20.79]],[[144.46,7.25],[144.48,2.5609],[144.49,23.0465],[144.51,122.312],[144.53,7.2086272]]]
["bitfinex","SOLUSD",1718435695825,[[144.32,0.51],[144.31,0.17],[144.3,130.0406],[144.28,20.79],[144.27,12.84058425]],[[144.36,7.25],[144.38,2.5628],[144.39,23.0631],[144.41,129.0],[144.43,7.2296515]]]
["bitfinex","SOLUSD",1718435737568,[[144.46,0.51],[144.45,7.25],[144.44,15.7432],[144.42,100.0],[144.41,28.04]],[[144.51,22.15858008],[144.52,17.9214],[144.55,35.9290463],[144.57,100.0],[144.58,5.54932326]]]
["bitfinex","SOLUSD",1718435777689,[[144.47,16.535],[144.45,6.152],[144.43,7.25],[144.41,108.229133],[144.36,10.0]],[[144.49,7.25],[144.51,25.6042],[144.53,100.0],[144.55,29.8494463],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718435819782,[[144.45,0.34],[144.44,0.34],[144.43,29.5332],[144.41,120.77],[144.4,5.48975489]],[[144.49,7.25],[144.5,2.5605],[144.51,23.0434],[144.53,16.0081],[145.11,71.42644747]]]
["bitfinex","SOLUSD",1718435864021,[[144.43,0.68],[144.42,13.3022],[144.41,16.1715],[144.4,100.0],[144.38,20.77]],[[144.48,9.8109],[144.49,23.0466],[144.54,106.1452],[144.58,10.0],[144.62,361.08230211]]]
["bitfinex","SOLUSD",1718435912771,[[144.49,7.25],[144.48,0.34],[144.47,0.34],[144.46,121.99],[144.44,20.77]],[[144.53,2.56],[144.54,30.2895],[144.55,0.8494463],[144.57,7.2242025],[144.58,6.4339]]]
["bitfinex","SOLUSD",1718435955809,[[144.5,0.68],[144.49,7.25],[144.48,20.0],[144.47,124.75429133],[144.46,20.2540724]],[[144.55,8.0994463],[144.56,2.5595],[144.57,23.034],[144.58,115.6232],[144.71,257.5]]]
["bitfinex","SOLUSD",1718436004037,[[144.61,7.25],[144.59,0.68],[144.58,115.7174],[144.57,27.0847],[144.56,9.01509133]],[[144.67,2.5575],[144.68,12.7868],[144.69,10.2287],[144.7,16.1515463],[144.71,6.4784]]]
["bitfinex","SOLUSD",1718436037400,[[144.65,30.34],[144.64,7.59],[144.63,100.0],[144.59,20.77],[144.58,16.3282]],[[144.7,8.0994463],[144.71,29.884],[144.72,17.8966],[144.79,5.5504156],[144.83,103.58230211]]]
["bitfinex","SOLUSD",1718436057792,[[144.68,0.17],[144.67,5.62],[144.66,100.68],[144.64,20.77],[144.63,16.2869]],[[144.7,0.8494463],[144.72,5.62],[144.74,2.5563],[144.75,45.7844],[144.85,100.0]]]
["bitfinex","SOLUSD",1718436124279,[[144.7,0.34],[144.69,5.96],[144.68,120.0],[144.67,22.2289],[144.66,26.22340532]],[[144.77,25.5584],[144.78,7.21354642],[144.79,115.2799],[144.87,5.66011235]]]
["bitfinex","SOLUSD",1718436163915,[[144.62,0.17],[144.61,15.9415],[144.6,12.0303],[144.58,100.0],[144.56,20.75]],[[144.65,5.62],[144.67,25.5757],[144.69,5.62],[144.71,23.04327843],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718436206316,[[144.54,0.51],[144.53,29.12527369],[144.52,0.17],[144.51,8.1156801],[144.5,126.25821205]],[[144.58,5.62],[144.61,2.5587],[144.62,28.6465],[144.63,100.0],[144.71,3.58230211]]]
["bitfinex","SOLUSD",1718436252697,[[144.58,0.34],[144.57,22.5792],[144.56,5.62],[144.55,120.75],[144.51,8.1156801]],[[144.62,5.62],[144.64,2.5582],[144.65,23.0218],[144.66,100.0],[144.67,7.20610783]]]
["bitfinex","SOLUSD",1718436296363,[[144.51,0.68],[144.5,21.2587],[144.49,5.62],[144.48,100.0],[144.45,16.4465926]],[[144.57,2.5593],[144.58,23.0331],[144.6,100.0],[144.61,6.119],[144.62,23.80815743]]]
["bitfinex","SOLUSD",1718436327462,[[144.53,6.13967213],[144.52,15.3609],[144.51,0.34],[144.49,120.75],[144.48,28.9684]],[[144.59,13.2969],[144.6,17.9119],[144.62,22.48],[144.65,11.69691262],[144.74,14.32920845]]]
["bitfinex","SOLUSD",1718436397051,[[144.56,6.3],[144.54,100.0],[144.53,42.5918],[144.52,5.68828749],[144.5,5.62]],[[144.62,13.2952],[144.63,17.9082],[144.65,13.26474176],[144.66,16.0261],[144.67,100.0]]]
["bitfinex","SOLUSD",1718436438706,[[144.74,5.79],[144.73,0.51],[144.71,115.5617],[144.69,26.38],[144.47,4.80041389]],[[144.75,0.33333334],[144.79,5.62],[144.8,7.6658],[144.81,17.8859],[144.82,15.6662]]]
["bitfinex","SOLUSD",1718436474827,[[144.68,5.62],[144.66,0.68],[144.64,108.33077098],[144.63,41.3722156],[144.62,28.8675]],[[144.72,0.33333334],[144.76,48.82490222],[144.77,106.2268],[144.86,3.58230211],[144.91,76.40970095]]]
["bitfinex","SOLUSD",1718436518373,[[144.57,7.00305486],[144.55,100.0],[144.51,5.54023511],[144.5,28.4861],[144.48,37.28481161]],[[144.62,5.62],[144.63,6.018],[144.64,2.5581],[144.65,39.2803],[144.67,7.20577444]]]
["bitfinex","SOLUSD",1718436557869,[[144.61,6.13],[144.6,22.9935],[144.58,120.0],[144.57,20.76],[144.55,28.83300996]],[[144.66,6.22498848],[144.68,7.6721],[144.69,34.3584],[144.7,100.0],[144.84,49.97290376]]]
["bitfinex","SOLUSD",1718436592599,[[144.55,15.9918],[144.54,0.51],[144.5,120.76],[143.71,55.36269098],[143.65,71.63791328]],[[144.61,2.5586],[144.62,23.0261],[144.65,100.0],[144.66,32.0796],[144.67,6.4571]]]
["bitfinex","SOLUSD",1718436631930,[[144.61,15.8759],[144.58,6.5946],[144.56,114.2323673],[144.55,37.63],[144.48,407.87]],[[144.66,5.1154],[144.67,17.9028],[144.7,107.21156536],[144.71,15.9738],[144.72,16.87]]]
["bitfinex","SOLUSD",1718436662074,[[144.39,0.17],[144.38,0.51],[144.37,23.0748],[144.36,100.0],[144.34,38.5294463]],[[144.47,107.6833],[144.48,17.9268],[144.5,24.6360881],[144.51,16.4866],[144.56,106.5681]]]
["bitfinex","SOLUSD",1718436696716,[[144.23,8.34461385],[144.21,21.4473],[144.2,0.8494463],[144.18,100.0],[144.17,7.40724939]],[[144.27,5.65],[144.28,2.5644],[144.29,23.0785],[144.31,100.0],[144.37,100.0]]]
["bitfinex","SOLUSD",1718436726772,[[144.15,5.65],[144.12,120.0],[144.11,20.79],[144.09,34.48958338],[144.07,10.0]],[[144.2,5.65],[144.21,16.09313333],[144.23,2.5653],[144.24,23.0868],[144.25,100.0]]]
["bitfinex","SOLUSD",1718436755097,[[144.05,0.8494463],[144.04,25.65],[144.03,24.88712935],[144.02,6.1575],[143.99,158.33432108]],[[144.08,0.33333333],[144.1,5.65],[144.12,7.7019],[144.13,17.9701],[144.15,106.4513]]]
["bitfinex","SOLUSD",1718436791008,[[144.16,5.65],[144.14,0.34],[144.13,5.82],[144.12,6.2094],[144.1,202.83930997]],[[144.21,23.767],[144.22,23.6086],[144.23,6.2401],[144.24,100.0],[144.27,22.6]]]
["bitfinex","SOLUSD",1718436829574,[[144.17,5.65],[144.16,0.51],[144.14,0.17],[144.13,112.2722],[144.12,40.79]],[[144.23,5.65],[144.24,24.212],[144.25,24.092],[144.27,122.6],[144.29,5.65]]]
["bitfinex","SOLUSD",1718436876239,[[144.19,5.65],[144.17,15.9531],[144.16,0.68],[144.15,6.3933],[144.14,105.54113065]],[[144.25,8.2149],[144.26,12.8242],[144.27,32.83346178],[144.28,6.1804],[144.29,100.0]]]
["bitfinex","SOLUSD",1718436915754,[[144.35,5.65],[144.33,0.51],[144.32,0.17],[144.31,6.5948],[144.3,155.06161719]],[[144.37,0.33333333],[144.4,2.5623],[144.41,23.9094463],[144.44,22.6854],[144.45,100.0]]]
["bitfinex","SOLUSD",1718436949908,[[144.11,5.82],[144.1,0.17],[144.08,7.96001933],[144.07,14.97255359],[144.06,143.39]],[[144.16,5.65],[144.18,16.1102],[144.19,6.1043],[144.2,8.216],[144.21,23.0924]]]
["bitfinex","SOLUSD",1718436990874,[[144.03,20.60425137],[144.02,5.65],[143.98,100.0],[143.97,64.54249068],[129.0,7.47]],[[144.07,5.65],[144.1,24.2327],[144.11,23.108],[144.12,6.3293],[144.18,115.55210094]]]
["bitfinex","SOLUSD",1718437016795,[[144.0,5.65],[143.97,20.0],[143.96,0.34],[143.95,100.0],[143.93,37.46]],[[144.05,16.5031],[144.06,11.7296],[144.07,2.5683],[144.08,23.1128],[144.11,100.0]]]
["bitfinex","SOLUSD",1718437048611,[[144.11,5.82],[144.07,20.0],[144.06,112.1929],[144.05,43.75723044],[143.58,63.21145603]],[[144.16,15.845],[144.17,5.65],[144.19,7.6984],[144.2,140.5619],[144.28,115.65408463]]]
["bitfinex","SOLUSD",1718437092773,[[144.34,12.0695],[144.33,0.51],[144.32,15.4662],[144.3,100.34],[144.29,40.83]],[[144.41,8.5362463],[144.42,10.2481],[144.44,100.0],[144.47,5.67801103],[144.48,280.1]]]
["bitfinex","SOLUSD",1718437131286,[[144.4,0.34],[144.39,5.65],[144.37,20.0],[144.36,122.113],[144.34,58.68730191]],[[144.41,0.3494463],[144.47,2.5611],[144.48,30.037],[144.52,107.2123061],[144.56,15.1182]]]
["bitfinex","SOLUSD",1718437164660,[[144.38,25.99],[144.37,0.17],[144.36,0.17],[144.34,135.73207489],[144.14,657.12418801]],[[144.44,5.65],[144.45,22.4802],[144.47,25.6115],[144.48,29.81268761],[144.5,100.0]]]
["bitfinex","SOLUSD",1718437203111,[[144.46,20.0],[144.45,0.17],[144.44,5.65],[144.43,15.4373],[144.42,0.17]],[[144.5,5.65],[144.53,16.1979],[144.54,8.9887],[144.55,136.2478463],[144.56,17.44414836]]]
["bitfinex","SOLUSD",1718437229946,[[144.33,15.6861],[144.32,6.1886],[144.29,115.61314079],[144.27,8.3517647],[144.26,277.25]],[[144.43,7.6853],[144.44,18.4418],[144.45,6.6339],[144.46,115.268],[144.47,1.60469285]]]
["bitfinex","SOLUSD",1718437258783,[[144.24,8.32089171],[144.23,20.17],[144.22,9.95507489],[144.21,10.16589248],[144.14,377.67]],[[144.33,0.34],[144.34,14.2892],[144.35,33.4849],[144.36,100.0],[144.4,100.0]]]
["bitfinex","SOLUSD",1718437289011,[[144.07,0.34],[144.06,0.34],[144.05,20.8494463],[144.04,100.17],[143.64,7.18518801]],[[144.11,0.33333333],[144.12,6.1488],[144.13,15.6944],[144.18,107.20546781],[144.25,100.0]]]
["bitfinex","SOLUSD",1718437325460,[[144.07,45.0],[144.06,20.0],[144.05,0.17],[144.03,17.0],[144.02,100.0]],[[144.1,22.0724],[144.14,7.701],[144.15,17.9676],[144.17,100.0],[144.18,7.21093921]]]
["bitfinex","SOLUSD",1718437360620,[[143.92,20.68],[143.91,100.8494463],[143.9,20.82],[143.89,22.57056737],[143.87,13.75131861]],[[144.02,2.569],[144.03,143.1202],[144.05,16.6092],[144.06,25.50692424],[144.31,28.56076792]]]
["bitfinex","SOLUSD",1718437389860,[[143.96,47.0311],[143.95,122.6807],[143.91,0.8494463],[143.88,17.0],[143.87,7.19659725]],[[143.97,0.33333333],[144.04,16.0059],[144.05,6.6614],[144.1,6.92973982],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718437424384,[[144.2,2.5658],[144.19,12.8301],[144.18,7.6983],[144.14,0.34],[144.13,6.0461]],[[144.22,2.5656],[144.23,30.28383733],[144.25,6.4489],[144.38,54.83061192],[144.44,398.14019198]]]
["bitfinex","SOLUSD",1718437464035,[[144.28,2.5644],[144.27,12.8229],[144.23,6.0],[144.21,105.6287617],[144.13,57.40645531]],[[144.29,5.66],[144.3,2.5641],[144.31,23.0754],[144.33,13.64146411],[144.34,380.14]]]
["bitfinex","SOLUSD",1718437504374,[[144.24,2.5651],[144.23,23.0873],[144.18,21.4886],[144.17,0.17],[144.16,6.0351]],[[144.25,5.66],[144.26,7.6944],[144.27,38.9424],[144.29,100.0],[144.33,25.40298695]]]
["bitfinex","SOLUSD",1718437543882,[[144.21,25.6569],[144.16,5.66],[144.15,27.29545624],[144.14,8.60333415],[144.12,120.82]],[[144.22,5.66],[144.24,2.5651],[144.25,39.317],[144.26,7.23583279],[144.27,22.64]]]
["bitfinex","SOLUSD",1718437575004,[[144.08,2.5679],[144.07,12.8404],[144.06,16.5229],[144.04,6.6449],[144.01,100.0]],[[144.1,5.66],[144.11,25.6755],[144.13,5.66],[144.15,107.23171481],[144.19,6.5357]]]
["bitfinex","SOLUSD",1718437614442,[[144.13,15.4022],[144.12,7.7015],[144.1,20.0],[144.09,5.66],[129.85,10.0]],[[144.15,5.66],[144.16,7.6999],[144.17,17.9651],[144.18,7.20734055],[144.2,38.5519]]]
["bitfinex","SOLUSD",1718437649101,[[144.07,67.7952],[144.06,132.7353],[144.05,8.60333415],[144.02,10.0],[143.88,3.592594]],[[144.08,0.33333333],[144.15,5.66],[144.16,15.3997],[144.17,10.2658],[144.18,23.04572462]]]
["bitfinex","SOLUSD",1718437685637,[[144.16,2.5665],[144.15,23.1006],[144.12,22.0189],[144.11,5.66],[144.02,22.0189]],[[144.17,5.66],[144.18,2.5663],[144.19,23.095],[144.23,112.85382423],[144.24,0.34]]]
["bitfinex","SOLUSD",1718437725879,[[144.1,2.5676],[144.09,23.1102],[144.03,11.6622],[144.02,16.6585],[143.96,16.943]],[[144.11,5.66],[144.12,2.5673],[144.13,52.95609169],[144.14,115.9903],[144.2,15.47893142]]]
["bitfinex","SOLUSD",1718437770061,[[144.04,7.7061],[144.03,17.9816],[143.99,6.0813],[143.98,15.9078],[143.97,5.66]],[[144.05,5.99336666],[144.07,7.7046],[144.08,17.9767],[144.09,122.9419527],[144.1,6.3186]]]
["bitfinex","SOLUSD",1718437812794,[[143.98,7.7091],[143.97,17.989],[143.92,106.17],[143.91,41.6794463],[143.85,292.60438275]],[[144.01,2.5693],[144.02,23.1222],[144.04,100.0],[144.06,29.85210105],[144.13,100.0]]]
["bitfinex","SOLUSD",1718437843921,[[143.77,26.5848463],[143.72,20.6965],[143.71,106.2918],[143.7,20.83],[143.69,10.0]],[[143.78,5.93833879],[143.81,2.5728],[143.82,23.1543],[143.85,22.64],[143.91,10.0]]]
["bitfinex","SOLUSD",1718437872861,[[143.77,47.2648463],[143.75,100.0],[143.74,15.383],[143.73,26.9537],[143.66,3.0]],[[143.78,3.879e-05],[143.82,5.66],[143.83,2.5725],[143.84,23.151],[143.85,5.66]]]
["bitfinex","SOLUSD",1718437900475,[[143.87,25.7173],[143.84,0.17],[143.82,5.83],[143.81,157.1547],[143.59,3.592594]],[[143.88,5.66],[143.91,2.5712],[143.92,28.7985],[143.93,16.5139],[144.05,3.57009599]]]
["bitfinex","SOLUSD",1718437933043,[[143.92,7.7125],[143.91,17.9967],[143.87,5.66],[143.86,15.2464],[143.85,100.0]],[[143.93,5.66],[143.95,7.7112],[143.96,17.992],[143.99,122.64],[144.0,29.31053868]]]
["bitfinex","SOLUSD",1718437966168,[[143.86,25.7191],[143.81,20.0],[143.8,15.6096],[143.7,100.0],[129.3,33.38736107]],[[143.89,2.5714],[143.9,39.752],[143.93,106.1841],[143.97,5.65548313],[144.52,71.40191982]]]
["bitfinex","SOLUSD",1718438008189,[[143.84,7.7167],[143.83,18.1763],[143.79,100.0],[143.78,37.2441]],[[143.86,5.69],[143.87,7.7153],[143.88,18.0017],[143.91,15.1582],[143.92,29.96470848]]]
["bitfinex","SOLUSD",1718438045336,[[143.81,2.5728],[143.8,23.157],[143.78,0.17],[143.77,7.1504463],[143.5,14.37037603]],[[143.83,2.5724],[143.84,23.1514],[143.85,22.76],[143.86,22.47236463],[143.95,12.1127709]]]
["bitfinex","SOLUSD",1718438078781,[[143.77,2.5735],[143.76,23.1631],[143.74,0.68],[143.72,112.2387],[143.44,14.37037603]],[[143.78,5.69],[143.79,7.7196],[143.8,18.0114],[143.83,13.261646],[143.85,144.76577982]]]
["bitfinex","SOLUSD",1718438119147,[[143.75,2.5738],[143.74,23.1664],[143.68,6.4587],[143.67,127.139396],[143.65,20.87]],[[143.77,2.5736],[143.78,23.1608],[143.79,7.23533285],[143.92,14.28038396],[143.94,292.07164433]]]
["bitfinex","SOLUSD",1718438194393,[[143.8,37.7188],[143.79,18.0113],[143.78,0.17],[143.75,100.17],[143.74,40.88]],[[143.81,5.69],[143.83,23.1526],[143.85,39.4054],[143.87,100.0],[143.97,7.14019198]]]
["bitfinex","SOLUSD",1718438194694,[[143.8,37.7188],[143.79,18.0113],[143.78,0.17],[143.75,105.86],[143.74,20.0]],[[143.81,5.69],[143.82,2.5726],[143.83,23.1526],[143.85,39.4054],[143.87,100.0]]]
["bitfinex","SOLUSD",1718438291630,[[143.8,15.4379],[143.75,0.17],[143.74,16.6444],[143.73,105.69],[143.64,130.31251953]],[[143.81,5.69],[143.83,38.252],[143.92,10.0],[143.95,7.14019198],[143.98,48.36051851]]]
["bitfinex","SOLUSD",1718438336711,[[143.8,25.7297],[143.74,105.69],[143.73,42.8129],[143.71,15.51871228],[129.85,10.0]],[[143.81,5.69],[143.83,23.1525],[143.85,30.01494848],[143.88,12.71044994],[143.92,3.57009599]]]
["bitfinex","SOLUSD",1718438368174,[[143.66,29.0951],[143.64,7.55251953],[143.63,27.6996],[143.62,110.20930666],[143.6,20.88]],[[143.67,0.33336667],[143.72,12.8723],[143.73,7.7232],[143.78,22.76],[143.89,88.62295954]]]
["bitfinex","SOLUSD",1718438405603,[[143.73,2.5742],[143.72,23.3393],[143.7,20.17],[143.69,5.69],[143.68,143.384]],[[143.75,5.69],[143.76,23.1642],[143.78,5.69],[143.8,15.6759],[143.81,100.0]]]
["bitfinex","SOLUSD",1718438434334,[[143.75,5.69],[143.74,6.1598],[143.73,156.2653],[143.71,5.69],[143.22,136.74897918]],[[143.83,5.1451],[143.84,24.3043],[143.94,3.59914076],[143.96,128.07800684],[143.97,257.5]]]
["bitfinex","SOLUSD",1718438467169,[[143.77,16.0982],[143.75,20.0],[143.72,20.88]],[[143.85,23.6954],[143.88,30.23607531],[144.02,20.0]]]
["bitfinex","SOLUSD",1718438503106,[[143.74,0.34],[143.73,0.34],[143.72,25.69],[143.71,100.0],[143.69,37.1777]],[[143.78,8.2633],[143.79,23.1588],[143.84,13.74505713],[143.85,122.76],[145.06,47.71989228]]]
["bitfinex","SOLUSD",1718438547750,[[143.66,3.68],[143.64,7.55251953],[143.62,15.89930666],[143.61,120.88],[143.6,22.6075]],[[143.71,48.5066],[143.74,6.1539],[143.76,115.7658],[143.81,18.0208],[143.83,103.59914076]]]
["bitfinex","SOLUSD",1718438586494,[[143.69,0.17],[143.68,6.1934],[143.67,15.8409],[143.66,3.0]],[[143.72,5.69],[143.74,7.7223],[143.77,100.0],[143.78,38.9708]]]
["bitfinex","SOLUSD",1718438626668,[[143.72,0.51],[143.71,15.8012],[143.7,6.7985171],[143.68,5.69],[143.66,149.37842403]],[[143.74,5.69],[143.75,25.7399],[143.78,5.69],[143.79,7.2640737],[143.89,107.19800684]]]
["bitfinex","SOLUSD",1718438670085,[[143.7,0.7257171],[143.66,23.0],[143.65,21.7933],[143.64,107.55251953],[143.63,6.4457]],[[143.71,5.69],[143.73,2.5743],[143.74,23.167],[143.75,15.7479],[143.76,13.33500276]]]
["bitfinex","SOLUSD",1718438713841,[[143.76,0.17],[143.75,0.51],[143.74,0.17],[143.72,21.1416],[143.71,20.0]],[[143.77,5.69],[143.79,23.1589],[143.81,22.3523782],[143.84,5.55141056],[143.92,107.19800684]]]
["bitfinex","SOLUSD",1718438753287,[[143.77,0.68],[143.73,16.4673],[143.72,126.57],[143.71,20.0],[143.66,18.48107707]],[[143.78,5.69],[143.79,7.7196],[143.8,18.0113],[143.81,15.1564],[143.84,12.95831088]]]
["bitfinex","SOLUSD",1718438798720,[[143.78,0.17],[143.77,0.51],[143.73,121.4349],[143.71,40.88],[143.7,0.3857171]],[[143.79,8.2631],[143.8,23.1574],[143.82,16.2142],[143.83,6.5236],[143.88,10.0]]]
["bitfinex","SOLUSD",1718438862510,[[143.85,0.17],[143.84,6.2],[143.83,115.1465],[143.81,20.88],[143.79,16.39922903]],[[143.94,15.8756],[143.95,6.3806],[143.97,5.57848101],[143.98,100.0],[144.06,0.4712912]]]
["bitfinex","SOLUSD",1718438892460,[[143.86,0.51],[143.85,0.34],[143.84,0.34],[143.83,5.69],[143.82,115.4464]],[[143.89,5.69],[143.92,23.7603],[143.93,24.3573],[143.96,100.0],[143.99,32.76]]]
["bitfinex","SOLUSD",1718438926569,[[143.82,20.68],[143.81,6.6153],[143.8,120.88],[143.78,38.2064],[143.76,18.12607368]],[[143.87,31.4078],[143.92,122.76],[143.93,6.362],[143.95,31.52199293],[143.97,7.7145]]]
["bitfinex","SOLUSD",1718438964017,[[143.93,0.51],[143.92,0.17],[143.9,5.69],[143.89,20.0],[143.88,120.88]],[[143.96,5.69],[143.97,7.7102],[143.98,17.9891],[144.0,15.0708],[144.01,6.2189]]]
["bitfinex","SOLUSD",1718438994547,[[143.94,20.0],[143.93,15.4326],[143.92,5.69],[143.91,106.6048],[143.88,23.231291]],[[143.99,5.69],[144.01,2.5693],[144.02,23.1227],[144.04,7.25092294],[144.05,16.4873]]]
["bitfinex","SOLUSD",1718439034180,[[143.89,0.68],[143.88,20.0],[143.87,5.69],[143.86,127.841],[143.85,15.8379]],[[143.93,5.69],[143.95,7.711],[143.96,17.9914],[143.97,6.1309],[143.98,7.25396077]]]
["bitfinex","SOLUSD",1718439074540,[[143.75,12.1616],[143.74,100.0],[143.73,26.37172392]],[[143.81,8.2628],[143.82,23.1541],[143.85,5.69],[143.88,100.0],[143.97,26.74854076]]]
["bitfinex","SOLUSD",1718439113695,[[143.73,0.68],[143.72,20.0],[143.71,105.69],[143.7,15.4397171],[143.69,27.2273]],[[143.77,5.69],[143.79,25.732],[143.81,15.3686],[143.82,13.39597483],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718439156546,[[143.7,20.3857171],[143.69,6.398],[143.68,21.4182],[143.67,100.0],[143.64,18.89986401]],[[143.76,23.1639],[143.78,39.1427],[143.8,6.2032]]]
["bitfinex","SOLUSD",1718439204865,[[143.7,0.3857171],[143.66,3.0],[143.63,105.69],[143.62,46.27086036],[143.61,6.2721]],[[143.71,5.95351151],[143.72,23.1704],[143.75,13.91555381],[143.76,124.2888838],[143.78,30.31252]]]
["bitfinex","SOLUSD",1718439249897,[[143.7,0.19135282],[143.66,3.0],[143.64,7.55251953],[143.62,21.70926036],[143.61,116.1174]],[[143.71,54.45961151],[143.73,6.3305],[143.74,123.4176003],[143.77,24.37535756],[143.82,7.19800684]]]
["bitfinex","SOLUSD",1718439297420,[[143.51,16.5069],[143.48,5.69],[143.46,140.87],[143.45,6.1335],[143.38,380.1404]],[[143.57,31.72471151],[143.59,7.25212937],[143.62,115.4439],[143.63,30.49813347],[143.72,34.03679308]]]
["bitfinex","SOLUSD",1718439330780,[[143.63,0.34],[143.62,0.34],[143.61,0.34],[143.6,21.4422],[143.59,100.0]],[[143.68,2.5752],[143.69,23.1753],[143.71,17.11],[143.72,15.8571],[143.74,109.03928425]]]
["bitfinex","SOLUSD",1718439367499,[[143.8,0.34],[143.79,21.7068],[143.78,0.51],[143.77,6.1134],[143.76,100.34]],[[143.85,13.4164],[143.86,18.0042],[143.88,257.5],[143.9,16.0321],[143.92,22.8]]]
["bitfinex","SOLUSD",1718439411073,[[143.81,0.51],[143.8,16.1595],[143.79,112.2816],[143.73,20.87],[143.56,4.48709314]],[[143.85,5.69],[143.86,2.572],[143.87,23.1466],[143.88,16.5286],[143.89,7.24345748]]]
["bitfinex","SOLUSD",1718439450711,[[143.75,0.51],[143.74,20.17],[143.73,15.0636],[143.72,6.5201],[143.71,100.0]],[[143.77,5.69],[143.81,7.7186],[143.82,33.5818],[143.84,7.25373015],[143.91,13.59914076]]]
["bitfinex","SOLUSD",1718439493754,[[143.9,0.17],[143.89,0.51],[143.88,115.0901],[143.87,25.69],[143.86,20.87]],[[143.95,7.7112],[143.96,25.24408641],[143.97,16.2493],[143.99,28.9037],[144.01,5.59739604]]]
["bitfinex","SOLUSD",1718439530611,[[143.93,0.34],[143.92,0.34],[143.91,20.0],[143.9,121.0805],[129.5,33.04894557]],[[143.95,5.69],[143.98,2.5698],[143.99,61.8798],[144.03,106.4465],[144.07,10.0]]]
["bitfinex","SOLUSD",1718439591278,[[143.89,0.34],[143.88,20.34],[143.87,6.197],[143.86,122.2805],[143.82,17.47683879]],[[143.93,5.69],[143.96,7.7105],[143.97,17.9904],[143.99,46.00310612],[144.01,106.4307]]]
["bitfinex","SOLUSD",1718439640287,[[143.99,0.51],[143.98,6.3435],[143.97,115.876],[143.95,20.87],[143.75,31.1799866]],[[144.02,5.69],[144.04,2.5687],[144.05,23.1172],[144.06,23.6170083],[144.09,113.42613361]]]
["bitfinex","SOLUSD",1718439679567,[[144.02,0.68],[144.01,16.6257],[144.0,12.1432],[143.99,100.0],[143.98,40.87]],[[144.05,5.69],[144.06,0.8570083],[144.08,25.6806],[144.1,23.70904555],[144.11,6.591]]]
["bitfinex","SOLUSD",1718439721786,[[144.05,163.8772],[144.04,6.5921],[144.03,10.04720179],[144.02,5.72103771],[143.99,40.12404462]],[[144.06,0.8570083],[144.13,7.7016],[144.14,39.5304],[144.24,261.09914076],[144.3,49.28084458]]]
["bitfinex","SOLUSD",1718439757832,[[144.2,20.68],[144.19,142.9836],[144.15,9.04259068],[144.14,6.4695],[143.94,4.9953327]],[[144.21,0.8570083],[144.25,5.69],[144.27,2.5646],[144.28,33.0776],[144.41,100.0]]]
["bitfinex","SOLUSD",1718439793600,[[144.04,9.04259068],[144.03,120.85],[144.02,8.7892918],[144.01,15.1372],[144.0,6.0733]],[[144.09,5.69],[144.13,22.76],[144.14,24.1258],[144.15,24.3027],[144.21,10.8570083]]]
["bitfinex","SOLUSD",1718439841378,[[144.01,120.0],[144.0,36.0048],[143.99,11.27967646],[143.97,24.42442478],[143.9,397.943]],[[144.05,5.69],[144.09,15.5715],[144.11,7.7026],[144.13,30.00688934],[144.14,6.5469]]]
["bitfinex","SOLUSD",1718439886329,[[144.15,0.34],[144.14,0.34],[144.13,0.34],[144.12,20.0],[144.11,126.54]],[[144.17,5.69],[144.2,38.1556],[144.21,24.2416083],[144.26,3.59914076],[144.27,357.5]]]
["bitfinex","SOLUSD",1718439924873,[[144.05,0.51],[144.04,1.38632738],[144.03,120.17],[144.02,37.2608],[144.01,6.4479]],[[144.12,2.5674],[144.13,29.4364],[144.14,17.01],[144.17,115.4322],[144.22,13.70959346]]]
["bitfinex","SOLUSD",1718439967214,[[143.97,20.0],[143.96,16.2638],[143.94,100.0],[143.93,6.3576],[143.92,20.85]],[[143.99,5.67],[144.02,2.5691],[144.03,23.1205],[144.05,15.5206],[144.06,22.68]]]
["bitfinex","SOLUSD",1718440008355,[[143.85,0.17],[143.84,20.34],[143.83,100.17],[143.81,43.5091],[143.78,28.39842795]],[[143.89,5.67],[143.91,2.571],[143.92,28.808],[143.95,22.7870003],[143.96,100.0]]]
["bitfinex","SOLUSD",1718440044469,[[143.98,1.55871398],[143.97,100.51],[143.96,22.1239],[143.95,26.9774],[143.92,5.67]],[[144.02,5.67],[144.05,2.5686],[144.06,45.7955],[144.11,107.21870727],[144.14,257.5]]]
["bitfinex","SOLUSD",1718440083002,[[143.9,0.17],[143.89,16.4539],[143.88,6.1274],[143.87,100.0],[143.86,5.68]],[[143.92,5.68],[143.97,25.7005],[143.98,15.0462],[144.11,7.21842257],[144.12,34.79870943]]]
["bitfinex","SOLUSD",1718440125192,[[143.7,16.1598083],[143.69,6.0806],[143.68,105.68],[143.65,20.85],[143.55,411.0]],[[143.77,2.5735],[143.78,45.8806],[143.81,6.0397],[143.82,100.0],[143.93,38.30554901]]]
["bitfinex","SOLUSD",1718440171952,[[143.8,43.007]],[[143.95,15.7794037],[143.96,21.97746659]]]
["bitfinex","SOLUSD",1718440215796,[[144.0,21.9793],[143.98,0.17],[143.97,120.85],[143.91,100.0],[143.9,270.98744376]],[[144.08,5.136],[144.09,10.2714],[144.1,22.097],[144.25,41.60148603],[144.31,643.0]]]
["bitfinex","SOLUSD",1718440255731,[[144.16,5.66],[144.15,21.4529],[144.14,0.17],[144.12,120.85],[143.65,56.01148459]],[[144.21,0.8570083],[144.22,5.66],[144.23,2.5653],[144.24,23.0868],[144.27,146.49916601]]]
["bitfinex","SOLUSD",1718440301480,[[144.2,71.34],[144.18,127.264],[144.17,15.3192],[144.15,9.50086843],[144.13,32.64]],[[144.21,0.8570083],[144.28,21.0127],[144.29,2.5642],[144.3,23.0771],[144.31,6.568]]]
["bitfinex","SOLUSD",1718440339224,[[144.22,0.51],[144.21,20.0],[144.2,100.17],[144.19,20.0],[144.18,20.83]],[[144.28,6.0842],[144.29,15.35],[144.3,2.5641],[144.31,23.0762],[144.32,23.86702462]]]
["bitfinex","SOLUSD",1718440379561,[[144.21,20.0],[144.2,15.9629],[144.19,12.0651],[144.18,100.0],[144.17,20.83]],[[144.25,5.66],[144.27,7.6938],[144.28,17.9514],[144.31,16.4761],[144.32,106.0474]]]
["bitfinex","SOLUSD",1718440419190,[[144.14,0.17],[144.13,15.2568],[144.12,11.8673],[144.1,126.42986863],[144.07,264.80536967]],[[144.18,5.66],[144.2,2.566],[144.21,23.0921],[144.24,16.3913],[144.32,123.0899]]]
["bitfinex","SOLUSD",1718440468255,[[144.1,0.51],[144.09,20.0],[144.08,106.6585],[144.07,36.9008],[144.06,22.64]],[[144.15,5.66],[144.18,7.6988],[144.19,34.1782],[144.2,22.64],[144.28,100.0]]]
["bitfinex","SOLUSD",1718440520997,[[144.18,0.51],[144.17,20.17],[144.16,15.8996],[144.14,126.9514],[144.06,101.20550163]],[[144.22,5.66],[144.25,23.0855],[144.27,29.87235035]]]
["bitfinex","SOLUSD",1718440562953,[[144.27,0.34],[144.26,0.34],[144.25,11.9925],[144.24,100.0],[144.23,40.83]],[[144.31,5.66],[144.33,2.5636],[144.34,61.8694],[144.35,7.2099083],[144.38,100.0]]]
["bitfinex","SOLUSD",1718440621010,[[144.28,20.0],[144.27,27.8597],[144.26,9.38026241],[144.25,105.44195867],[144.24,20.81]],[[144.33,5.66],[144.34,2.5634],[144.35,23.9265083],[144.37,15.532],[144.38,6.1743]]]
["bitfinex","SOLUSD",1718440684102,[[144.26,15.807],[144.24,6.0161],[144.22,124.09626158],[144.2,20.0],[144.17,257.5]],[[144.32,2.5637],[144.33,7.6911],[144.34,5.66],[144.35,16.7037083],[144.36,100.0]]]
["bitfinex","SOLUSD",1718440720050,[[144.13,20.17],[144.12,11.885],[144.11,16.3877],[144.1,8.16039902],[144.09,108.58581796]],[[144.18,5.66],[144.21,7.6971],[144.22,17.9588],[144.26,22.4974],[144.31,100.0]]]
["bitfinex","SOLUSD",1718440753388,[[144.14,6.3402],[144.13,16.4323],[144.11,137.55621698],[144.04,648.5],[143.99,24.2239866]],[[144.2,5.66],[144.23,7.696],[144.24,17.9562],[144.27,22.64],[144.28,100.0]]]
["bitfinex","SOLUSD",1718440792618,[[144.2,0.51],[144.19,12.1383],[144.18,0.17],[144.17,120.17],[144.16,36.651]],[[144.25,5.66],[144.27,25.6466],[144.28,15.3399],[144.32,105.53018376],[144.34,280.14]]]
["bitfinex","SOLUSD",1718440828073,[[144.2,16.0483],[144.16,6.5839],[144.15,129.39581796],[144.14,13.73602512],[144.09,674.1487]],[[144.23,5.66],[144.26,15.3891],[144.27,15.9185],[144.28,0.17],[144.41,7.21995471]]]
["bitfinex","SOLUSD",1718440885739,[[144.18,16.2197],[144.17,11.9122],[144.15,129.27355225],[144.13,19.15260559],[144.09,748.5]],[[144.26,5.1296],[144.27,13.3544],[144.31,100.0],[144.32,7.38734226]]]
["bitfinex","SOLUSD",1718440946910,[[144.14,16.4138],[144.13,12.4483],[144.11,114.25697867],[144.09,27.75703319],[143.94,646.5850961]],[[144.19,5.66],[144.22,12.8275],[144.23,10.2616],[144.25,7.38169927],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718440993444,[[144.1,0.34],[144.09,25.83],[144.07,100.17],[144.05,36.2464],[143.87,19.99094819]],[[144.14,5.66],[144.16,7.6998],[144.17,17.9653],[144.18,15.5967],[144.2,35.91704284]]]
["bitfinex","SOLUSD",1718441051096,[[144.11,15.5204],[144.1,6.7332],[144.08,105.66],[144.06,20.81],[144.04,17.09432881]],[[144.14,5.66],[144.17,2.5665],[144.18,23.0969],[144.2,22.64],[144.22,116.5279]]]
["bitfinex","SOLUSD",1718441111374,[[144.07,21.3234],[144.06,0.51],[144.05,111.85952437],[144.03,27.91010493],[144.01,9.99599091]],[[144.12,5.66],[144.15,15.4007],[144.16,10.2666],[144.17,22.0976],[144.31,292.10508528]]]
["bitfinex","SOLUSD",1718441163137,[[144.04,8.75708513],[144.02,5.66],[144.01,113.20680493],[144.0,9.99712539],[143.99,39.0349]],[[144.12,2.5673],[144.13,28.7645],[144.14,6.2684],[144.17,100.0]]]
["bitfinex","SOLUSD",1718441196872,[[143.97,20.0],[143.96,100.51],[143.95,5.66],[143.94,35.07792857],[143.92,38.8666]],[[144.01,5.66],[144.05,23.7092],[144.06,40.6187],[144.08,6.2684],[144.2,34.91496229]]]
["bitfinex","SOLUSD",1718441237519,[[143.94,0.51],[143.93,20.0],[143.92,22.325],[143.91,6.2557],[143.9,135.39448075]],[[143.98,5.66],[144.02,7.7075],[144.03,17.9828],[144.05,22.94845713],[144.06,122.64]]]
["bitfinex","SOLUSD",1718441277760,[[143.9,20.0],[143.89,5.83],[143.88,0.51],[143.87,100.0],[143.86,43.788]],[[143.95,5.66],[143.98,7.7095],[143.99,47.84326578],[144.0,21.371],[144.03,100.0]]]
["bitfinex","SOLUSD",1718441318877,[[143.98,26.0],[143.97,15.0282],[143.96,0.34],[143.95,106.1769],[143.93,20.84]],[[144.06,30.3452],[144.07,10.2734],[144.08,7.21381127],[144.09,21.0987]]]
["bitfinex","SOLUSD",1718441364256,[[144.0,0.51],[143.99,25.66],[143.98,15.9084],[143.97,100.0],[143.94,1.20562344]],[[144.05,5.66],[144.08,2.5681],[144.09,23.1113],[144.11,7.21859079],[144.17,3.60997735]]]
["bitfinex","SOLUSD",1718441411472,[[144.04,20.0],[144.03,15.1117],[144.01,12.1438],[143.99,105.5937539],[129.5,33.04894557]],[[144.06,5.66],[144.1,7.7029],[144.11,17.9726],[144.12,0.17],[144.13,45.47750693]]]
["bitfinex","SOLUSD",1718441453920,[[143.9,0.34],[143.89,20.0],[143.88,15.3328],[143.87,106.1894],[143.86,5.67926681]],[[143.93,5.66],[143.98,2.5698],[143.99,45.7667],[144.0,0.17],[144.01,6.0427]]]
["bitfinex","SOLUSD",1718441500387,[[143.87,0.17],[143.86,20.0],[143.85,21.9473],[143.84,0.8570083],[143.83,100.0]],[[143.89,0.10698431],[143.9,5.66],[143.94,2.5705],[143.95,23.1333],[143.96,16.0692]]]
["bitfinex","SOLUSD",1718441544721,[[143.91,0.17],[143.9,20.0],[143.89,6.0],[143.87,100.17],[143.86,43.8359]],[[143.95,5.66],[143.97,22.7868],[143.98,17.9888],[143.99,19.35427387],[144.02,5.66654143]]]
["bitfinex","SOLUSD",1718441619513,[[143.84,20.8570083],[143.83,22.5409],[143.82,119.97569906],[143.77,1.20797535],[143.76,267.5]],[[143.88,5.66],[143.92,5.66],[143.93,9.1348],[143.94,23.1346],[143.95,7.1988137]]]
["bitfinex","SOLUSD",1718441677087,[[143.84,20.8570083],[143.83,16.4403],[143.81,100.0],[143.8,27.2011],[143.79,5.51358371]],[[143.86,5.66],[143.91,7.7131],[143.92,56.8841],[143.93,13.38314398],[143.94,105.65111012]]]
["bitfinex","SOLUSD",1718441746677,[[143.84,0.7603877],[143.77,25.66],[143.76,378.6496],[143.74,20.86],[143.73,5.52634217]],[[143.85,5.66],[143.86,7.7157],[143.87,25.20213882],[143.89,11.70698607],[144.01,34.31115271]]]
["bitfinex","SOLUSD",1718441798934,[[143.85,0.17],[143.84,0.7603877],[143.83,20.34],[143.82,6.019],[143.81,100.0]],[[143.87,5.66],[143.9,2.5712],[143.91,23.1397],[143.92,22.64],[143.94,23.67720308]]]
["bitfinex","SOLUSD",1718441837950,[[143.87,0.17],[143.86,0.34],[143.85,20.17],[143.84,21.5886877],[143.83,100.0]],[[143.9,5.66],[143.94,25.7058],[143.95,6.1338],[143.96,7.19354351],[143.97,15.6769]]]
["bitfinex","SOLUSD",1718441948596,[[143.94,0.34],[143.93,25.83],[143.92,16.1165],[143.91,100.0],[143.9,6.0852]],[[144.01,2.5693],[144.02,23.1217],[144.03,21.3599],[144.04,7.20356823],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718441948797,[[143.94,0.34],[143.93,25.83],[143.92,16.1165],[143.91,100.0],[143.9,6.0852]],[[143.99,5.66],[144.01,2.5693],[144.02,23.1217],[144.03,21.3599],[144.04,7.20356823]]]
["bitfinex","SOLUSD",1718442050175,[[144.02,16.2977],[144.01,6.6112],[144.0,5.83],[143.98,100.0],[143.87,20.0]],[[144.05,5.66],[144.08,2.568],[144.09,23.1109],[144.12,364.70496733],[144.14,27.35232844]]]
["bitfinex","SOLUSD",1718442095221,[[143.98,20.17],[143.97,16.0476],[143.95,11.8029],[143.94,100.0],[143.93,26.52355009]],[[144.01,5.66],[144.05,15.4112],[144.06,32.9135],[144.08,16.2397],[144.1,11.78427939]]]
["bitfinex","SOLUSD",1718442148946,[[144.05,0.17],[144.04,1.12303225],[144.03,20.0],[144.02,22.0453],[144.01,6.6835]],[[144.09,5.66],[144.1,2.5677],[144.11,23.1078],[144.12,15.4009],[144.13,28.7913]]]
["bitfinex","SOLUSD",1718442202593,[[144.07,20.0],[144.06,10.14866025],[144.05,21.725],[144.04,6.3373],[144.03,116.12323692]],[[144.11,5.66],[144.16,25.8364],[144.17,16.1931],[144.18,6.4122],[144.21,10.0]]]
["bitfinex","SOLUSD",1718442253061,[[144.09,20.17],[144.08,27.4436],[144.07,100.0],[144.05,20.85],[144.0,31.6136]],[[144.14,5.66],[144.18,44.77020077],[144.19,16.01257881],[144.2,22.64],[144.22,100.0]]]
["bitfinex","SOLUSD",1718442297212,[[144.14,20.0],[144.13,16.2745],[144.12,11.8954],[144.11,100.0],[144.09,20.85]],[[144.18,5.66],[144.22,25.6556],[144.23,7.22118124],[144.25,100.0],[144.26,16.4302]]]
["bitfinex","SOLUSD",1718442359551,[[144.17,1.55692931],[144.16,26.5541],[144.15,100.34],[144.14,0.17],[144.13,37.1245]],[[144.19,0.2416933],[144.22,5.66],[144.24,15.391],[144.25,10.2602],[144.26,16.4302]]]
["bitfinex","SOLUSD",1718442415723,[[144.22,0.17],[144.21,25.66],[144.2,6.4301],[144.19,15.1342],[144.18,133.89944275]],[[144.27,5.66],[144.3,15.7085876],[144.31,31.8423],[144.32,112.77491494],[144.34,22.64]]]
["bitfinex","SOLUSD",1718442470317,[[144.25,0.17],[144.24,20.0],[144.23,100.34],[144.22,9.14226384],[144.21,51.59617992]],[[144.28,5.66],[144.3,0.6425876],[144.33,11.1387],[144.34,38.4159],[144.35,112.75857711]]]
["bitfinex","SOLUSD",1718442522387,[[144.24,0.17],[144.23,0.51],[144.22,20.0],[144.21,21.6],[144.2,127.4759]],[[144.27,5.66],[144.3,16.6966876],[144.31,25.6394],[144.33,16.84800841],[144.34,122.64]]]
["bitfinex","SOLUSD",1718442580715,[[144.17,0.51],[144.16,20.17],[144.15,105.66],[144.13,43.731],[144.12,8.23022157]],[[144.26,15.014],[144.27,22.64]]]
["bitfinex","SOLUSD",1718442631890,[[144.13,20.34],[144.12,30.82802157],[144.11,120.81],[144.08,7.6956],[144.07,6.57954789]],[[144.17,5.66],[144.2,5.66],[144.24,14.91729127],[144.25,130.541845],[144.26,23.41990295]]]
["bitfinex","SOLUSD",1718442676557,[[144.15,20.0],[144.14,16.5579],[144.12,106.4436],[144.11,5.66],[144.1,26.34649434]],[[144.17,5.66],[144.2,22.64],[144.22,2.5656],[144.23,29.3889],[144.37,14.824043]]]
["bitfinex","SOLUSD",1718442741839,[[144.21,1.72651098],[144.2,20.0],[144.19,121.5145],[144.17,20.82],[144.16,6.5545]],[[144.25,5.66],[144.27,2.5646],[144.28,23.0802],[144.29,15.9171],[144.3,7.86836965]]]
["bitfinex","SOLUSD",1718442793794,[[144.16,0.34],[144.15,0.17],[144.14,20.0],[144.13,126.48],[144.12,6.0181]],[[144.19,5.66],[144.24,2.5653],[144.25,145.3191],[144.27,28.11012333],[144.36,14.47796543]]]
["bitfinex","SOLUSD",1718442843264,[[144.18,0.34],[144.17,0.17],[144.16,32.3086],[144.15,136.2713],[144.13,5.66]],[[144.22,5.66],[144.25,15.9106],[144.26,15.3889],[144.27,32.8988],[144.28,7.212696]]]
["bitfinex","SOLUSD",1718442908216,[[144.23,0.17],[144.22,20.0],[144.21,6.6621],[144.2,5.66],[144.19,137.2443]],[[144.29,2.5642],[144.3,23.7194876],[144.32,6.4281],[144.35,13.69268753],[144.64,12.84716407]]]
["bitfinex","SOLUSD",1718442955783,[[144.17,0.17],[144.16,20.0],[144.15,16.5722],[144.14,5.66],[144.13,106.5904]],[[144.2,5.66],[144.24,42.2615],[144.26,107.22645751],[144.54,49.52850381],[144.59,50.28563203]]]
["bitfinex","SOLUSD",1718443005155,[[144.07,26.34],[144.05,120.83],[144.03,23.0513],[144.01,28.03053672],[143.98,23.33340215]],[[144.13,5.66],[144.15,22.4419],[144.16,2.5666],[144.17,23.0977],[144.2,28.26685565]]]
["bitfinex","SOLUSD",1718443059820,[[144.02,20.0],[144.01,15.7081],[144.0,120.83],[143.99,11.10487999],[143.98,6.5801]],[[144.1,15.3588],[144.12,2.5673],[144.13,51.8267]]]
["bitfinex","SOLUSD",1718443120184,[[144.01,8.3330504],[144.0,0.34],[143.99,21.4117],[143.98,106.0114],[143.97,37.57038465]],[[144.05,5.94596313],[144.09,6.4395],[144.1,17.6867],[144.11,23.1078],[144.12,107.21633659]]]
["bitfinex","SOLUSD",1718443164132,[[144.01,0.17],[144.0,1.38863382],[143.99,25.83],[143.97,100.17],[143.96,41.69615672]],[[144.05,5.66],[144.06,15.1275],[144.08,6.659],[144.09,102.5679],[144.1,23.1097]]]
["bitfinex","SOLUSD",1718443222220,[[144.02,0.17],[144.01,20.0],[144.0,20.6603],[143.99,106.1717],[143.98,26.53747727]],[[144.06,5.66],[144.1,16.3604],[144.11,14.1703],[144.12,117.9716],[144.19,100.0]]]
["bitfinex","SOLUSD",1718443278650,[[143.94,20.208596],[143.93,0.17],[143.92,15.9764],[143.91,5.66],[143.9,20.6160125]],[[143.97,5.66],[144.01,2.5693],[144.02,39.1296],[144.03,6.2874],[144.04,107.37759715]]]
["bitfinex","SOLUSD",1718443313533,[[143.94,0.208596],[143.86,25.66],[143.85,123.0061],[143.83,20.86],[143.81,5.54017679]],[[143.97,7.20431235],[143.98,22.4495],[144.0,108.94442304],[144.04,6.88593456],[144.06,110.0]]]
["bitfinex","SOLUSD",1718443355174,[[143.98,20.17],[143.97,6.6103],[143.96,20.9777],[143.94,100.208596],[143.92,43.5]],[[144.03,5.66],[144.06,5.66],[144.07,7.8747],[144.08,147.94381357],[144.2,257.5]]]
["bitfinex","SOLUSD",1718443404602,[[143.94,0.208596],[143.9,20.0],[143.89,15.6834],[143.87,11.9342],[143.86,100.0]],[[143.95,5.66],[143.97,2.74],[143.98,29.4486],[143.99,29.84636918],[144.0,122.2795517]]]
["bitfinex","SOLUSD",1718443447154,[[143.87,20.0],[143.86,15.9787],[143.84,12.1995],[143.82,100.0],[143.77,30.96575413]],[[143.9,5.66],[143.93,2.5707],[143.94,23.1351],[143.95,16.5295],[143.97,118.88990192]]]
["bitfinex","SOLUSD",1718443497824,[[143.86,0.17],[143.85,20.0],[143.84,6.5395],[143.83,21.8818],[143.82,100.0]],[[143.89,5.66],[143.93,2.5707],[143.94,23.1348],[143.95,16.5295],[143.96,100.0]]]
["bitfinex","SOLUSD",1718443548574,[[143.93,21.07858922],[143.92,16.5265],[143.91,11.7234],[143.88,128.43372531],[143.87,13.7180959]],[[143.97,5.66],[144.01,9.1954],[144.02,46.98995611],[144.1,103.62853809],[144.12,257.5]]]
["bitfinex","SOLUSD",1718443616488,[[143.94,1.38927572],[143.93,19.5],[143.92,16.5265],[143.91,6.0634],[143.9,5.66]],[[143.96,5.66],[144.01,7.7081],[144.02,42.01605879],[144.11,14.51415236],[144.16,55.83894866]]]
["bitfinex","SOLUSD",1718443668039,[[143.93,64.97529111],[143.92,5.83],[143.9,120.86],[143.89,16.1413],[143.88,6.0415]],[[144.02,22.48012662],[144.04,6.1913],[144.05,2.5685],[144.06,133.97383809],[144.09,10.0]]]
["bitfinex","SOLUSD",1718443713391,[[143.91,65.0],[143.9,16.4813],[143.89,5.66],[143.88,6.0415],[143.73,397.951]],[[143.95,5.66],[143.99,22.64],[144.0,25.8652],[144.01,15.7087],[144.02,100.0]]]
["bitfinex","SOLUSD",1718443759115,[[143.85,20.17],[143.84,21.54],[143.83,5.66],[143.82,100.0],[143.81,36.85314076]],[[143.88,5.66],[143.92,5.66],[143.93,5.1416],[143.95,16.4291],[144.0,10.0]]]
["bitfinex","SOLUSD",1718443804638,[[143.83,0.34],[143.82,106.9579],[143.81,37.0512],[143.78,14.07941545],[143.77,257.5]],[[143.88,5.66],[143.92,22.64],[143.93,7.7121],[143.94,117.9935],[143.95,15.9012]]]
["bitfinex","SOLUSD",1718443847397,[[143.79,0.8511836],[143.72,15.6496],[143.71,6.0568],[143.7,5.66],[128.7,34.40260758]],[[143.8,5.66],[143.81,2.5729],[143.82,23.1551],[143.83,15.1135],[143.84,106.4303]]]
["bitfinex","SOLUSD",1718443881038,[[143.79,0.8511836],[143.75,20.0],[143.74,15.0406],[143.73,6.6658],[143.72,5.66]],[[143.8,5.66],[143.82,2.5726],[143.83,39.4454],[143.85,29.2095],[143.86,100.0]]]
["bitfinex","SOLUSD",1718443921874,[[143.66,15.8846],[143.65,0.8511836],[143.63,5.66],[143.62,35.66031545],[143.61,107.57372531]],[[143.74,18.1079],[143.75,23.6758],[143.77,100.0],[143.78,22.64]]]
["bitfinex","SOLUSD",1718443951328,[[143.77,20.0],[143.76,15.8139],[143.75,0.17],[143.73,11.7147],[143.71,20.89]],[[143.79,5.66],[143.83,25.7255],[143.84,0.17],[143.85,22.64],[143.92,115.69782135]]]
["bitfinex","SOLUSD",1718443987083,[[143.65,0.8511836],[143.61,20.0],[143.6,21.5568],[143.58,120.89],[143.52,20.0]],[[143.66,5.66],[143.69,16.2482],[143.7,7.8945],[143.71,41.0027],[143.74,106.0643]]]
["bitfinex","SOLUSD",1718444031527,[[143.55,22.7745],[143.53,5.66],[143.51,9.7619085],[143.5,128.46331785],[143.45,22.7745]],[[143.59,5.99333334],[143.63,0.51],[143.64,48.3992],[143.66,120.17],[143.71,10.12732039]]]
["bitfinex","SOLUSD",1718444071290,[[143.51,20.8511836],[143.5,22.6518],[143.49,5.66],[143.47,28.46331785],[143.46,108.43514157]],[[143.55,5.66],[143.58,2.577],[143.59,38.3363],[143.6,6.7039],[143.75,405.46776556]]]
["bitfinex","SOLUSD",1718444113406,[[143.43,19.5],[143.42,9.69827586],[143.41,5.66],[143.4,21.9765],[143.38,20.89]],[[143.47,5.66],[143.5,13.5652],[143.51,18.0477],[143.52,16.3475],[143.54,112.98583851]]]
["bitfinex","SOLUSD",1718444148767,[[143.42,9.69827586],[143.37,5.66],[143.36,23.3787836],[143.32,20.89],[143.31,34.83227154]],[[143.43,5.66],[143.46,0.17],[143.47,2.579],[143.48,23.2094],[143.49,100.34]]]
["bitfinex","SOLUSD",1718444180803,[[143.5,26.0],[143.49,16.4597],[143.48,41.23],[143.47,106.0517],[143.43,22.64]],[[143.55,5.66],[143.58,25.7703],[143.61,21.6731],[143.63,100.0],[143.68,7.23388278]]]
["bitfinex","SOLUSD",1718444217063,[[143.43,20.0],[143.42,9.86827586],[143.41,16.2116],[143.4,6.1132],[143.37,120.92]],[[143.46,5.66],[143.49,12.893],[143.5,15.9736],[143.52,100.0],[143.53,23.7797105]]]
["bitfinex","SOLUSD",1718444252161,[[143.3,7.7458],[143.28,6.4398],[143.26,15.3382],[143.1,24.1804634],[143.08,678.48401836]],[[143.31,5.99333333],[143.34,7.7438],[143.35,18.0682],[143.36,122.64],[143.56,14.46776556]]]
["bitfinex","SOLUSD",1718444286811,[[143.38,7.7413],[143.32,0.51],[143.31,16.1083],[143.3,126.9572]],[[143.39,5.66],[143.41,2.58],[143.42,12.8992],[143.43,49.144],[143.45,106.1385]]]
["bitfinex","SOLUSD",1718444324141,[[143.24,7.7488],[143.22,10.88787497],[143.18,5.66],[143.17,21.4014],[142.41,123.35865374]],[[143.26,5.66],[143.27,2.5825],[143.28,29.7014],[143.29,22.64],[143.34,6.58241701]]]
["bitfinex","SOLUSD",1718444362486,[[143.33,7.7442],[143.27,0.51],[143.26,5.83],[143.25,115.2662],[143.24,27.5046]],[[143.34,5.66],[143.36,25.2209],[143.37,23.227],[143.38,6.3129],[143.39,28.74545176]]]
["bitfinex","SOLUSD",1718444400820,[[143.26,7.7481],[143.23,20.0],[143.22,8.38787497],[143.21,6.0615],[143.19,20.9882]],[[143.27,5.66],[143.29,8.2422],[143.3,23.2384],[143.32,13.59279943],[143.34,121.50022422]]]
["bitfinex","SOLUSD",1718444439820,[[143.28,2.5823],[143.23,20.0],[143.22,8.38787497],[143.21,0.17],[143.2,21.8459]],[[143.29,5.66],[143.31,7.7455],[143.32,18.0719],[143.33,15.2513],[143.36,29.22241701]]]
["bitfinex","SOLUSD",1718444477781,[[143.31,2.5817],[143.26,20.0],[143.25,121.2705],[143.24,6.6247],[143.17,100.0]],[[143.32,5.66],[143.35,16.3874],[143.36,30.3827],[143.37,18.0657],[143.38,106.1345]]]
["bitfinex","SOLUSD",1718444526697,[[143.31,2.5816],[143.3,15.628],[143.29,6.3395],[143.25,21.27227057],[143.24,100.0]],[[143.32,5.66],[143.36,22.64],[143.37,15.4845],[143.38,10.3225],[143.4,15.4901]]]
["bitfinex","SOLUSD",1718444571173,[[143.28,2.5822],[143.24,20.17],[143.23,21.597],[143.22,8.55787497],[143.21,5.66]],[[143.3,5.66],[143.31,2.5818],[143.32,23.2352],[143.33,13.0180575],[143.41,100.0]]]
["bitfinex","SOLUSD",1718444617321,[[143.3,2.5818],[143.25,20.0],[143.24,27.4344],[143.22,129.49787497],[143.15,122.64]],[[143.31,5.83081046],[143.34,2.5813],[143.35,46.2444],[143.36,22.64],[143.44,385.412681]]]
["bitfinex","SOLUSD",1718444669852,[[143.37,2.5807],[143.33,0.17],[143.31,20.34],[143.3,27.5249],[143.12,1.21314965]],[[143.38,5.66],[143.4,2.5802],[143.41,18.0604],[143.42,22.893],[143.43,5.66]]]
["bitfinex","SOLUSD",1718444716102,[[143.48,20.0],[143.47,6.2538],[143.45,16.2609],[143.44,5.66],[143.43,100.0]],[[143.5,5.66],[143.53,2.5778],[143.54,12.8885],[143.55,10.3102],[143.56,100.0]]]
["bitfinex","SOLUSD",1718444754558,[[143.39,6.6626],[143.38,20.8775],[143.37,120.94],[143.34,10.0],[143.33,18.0505]],[[143.44,5.66],[143.48,25.7883],[143.5,22.64],[143.51,0.17],[143.59,112.83549714]]]
["bitfinex","SOLUSD",1718444787990,[[143.64,8.35867835],[143.63,15.191],[143.61,0.34],[143.6,107.152],[143.59,41.11]],[[143.7,25.7483],[143.71,17.12],[143.72,282.12967632],[143.73,6.3115],[143.78,27.12]]]
["bitfinex","SOLUSD",1718444824070,[[143.57,20.0],[143.56,15.6486],[143.54,11.8377],[143.52,120.9],[143.47,277.5]],[[143.64,25.3758],[143.65,23.1813],[143.67,15.0281],[143.69,106.11893597],[143.71,28.50654817]]]
["bitfinex","SOLUSD",1718444866857,[[143.66,0.51],[143.65,0.17],[143.64,26.2676],[143.63,105.7],[143.62,20.9]],[[143.69,5.7],[143.72,0.8511836],[143.74,25.7411],[143.75,16.2996],[144.7,121.83661718]]]
["bitfinex","SOLUSD",1718444928413,[[143.65,0.34],[143.64,0.34],[143.63,20.0],[143.62,100.0],[143.61,32.20540447]],[[143.67,5.7],[143.71,25.3746],[143.72,24.0211836],[143.74,6.4244],[164.74,1.545625]]]
["bitfinex","SOLUSD",1718444974077,[[143.63,0.51],[143.62,20.17],[143.61,100.0],[143.6,6.0863],[143.59,58.67563945]],[[143.65,5.7],[143.71,30.5238],[143.72,35.2618836],[143.75,100.0],[143.79,6.39313788]]]
["bitfinex","SOLUSD",1718445031840,[[143.6,20.0],[143.59,15.1748],[143.58,8.44195669],[143.57,105.72112396],[143.56,11.8112]],[[143.62,5.7],[143.68,16.5383],[143.69,21.61655711],[143.7,18.0239],[143.71,22.8]]]
["bitfinex","SOLUSD",1718445075548,[[143.6,0.68],[143.58,25.7],[143.57,120.9],[143.56,24.86258276],[143.45,5.01685894]],[[143.64,5.7],[143.67,6.5557],[143.68,15.4511],[143.69,26.6022],[143.83,34.36000431]]]
["bitfinex","SOLUSD",1718445126716,[[143.68,0.17],[143.67,20.0],[143.66,100.0],[143.65,21.7167],[143.64,43.45861722]],[[143.69,5.7],[143.72,0.8511836],[143.74,2.5741],[143.75,23.1658],[143.77,22.265]]]
["bitfinex","SOLUSD",1718445170996,[[143.57,20.68],[143.56,23.057],[143.55,120.89],[143.54,5.49385135],[143.52,8.23897216]],[[143.61,5.7],[143.66,24.612],[143.67,12.8768],[143.68,10.3009],[143.69,100.0]]]
["bitfinex","SOLUSD",1718445216654,[[143.69,0.17],[143.68,20.51],[143.67,100.0],[143.66,42.9056],[143.65,6.4613]],[[143.72,6.5511836],[143.75,23.3549],[143.76,24.1948],[143.78,22.8],[143.86,257.5]]]
["bitfinex","SOLUSD",1718445258770,[[143.63,20.68],[143.62,15.8848],[143.61,111.9424],[143.6,8.23897216],[143.59,26.57986811]],[[143.66,5.7],[143.7,2.5749],[143.71,28.8724],[143.72,0.8511836],[144.17,57.46929375]]]
["bitfinex","SOLUSD",1718445321147,[[143.69,2.5749],[143.66,20.17],[143.65,6.0316],[143.64,5.87],[143.62,121.20429536]],[[143.7,5.7],[143.72,3.4255836],[143.73,23.1689],[143.75,6.4334],[143.87,15.28751512]]]
["bitfinex","SOLUSD",1718445388343,[[143.63,2.576],[143.57,6.6221],[143.56,100.17],[143.55,20.7084],[143.54,29.12897216]],[[143.64,22.8],[143.66,125.7558],[143.67,6.1118],[143.71,40.30931325],[143.87,22.50568089]]]
["bitfinex","SOLUSD",1718445439209,[[143.61,2.5764],[143.57,20.68],[143.56,21.1676],[143.55,100.0],[143.53,27.1779]],[[143.62,5.7],[143.65,15.4829],[143.66,14.2066],[143.67,25.27622682],[143.79,14.43633152]]]
["bitfinex","SOLUSD",1718445483364,[[143.53,2.5777],[143.49,15.8412],[143.47,106.3353],[143.46,5.7],[143.45,26.49005039]],[[143.54,5.7],[143.56,2.5773],[143.57,35.6857],[143.58,10.3079],[143.59,122.56680398]]]
["bitfinex","SOLUSD",1718445539988,[[143.51,6.38],[143.5,20.0],[143.49,136.7512],[143.48,6.3021],[142.9,65.04799217]],[[143.57,5.7],[143.59,2.5768],[143.6,23.1899],[143.62,23.73387623],[143.64,128.9245]]]
["bitfinex","SOLUSD",1718445585181,[[143.5,0.34],[143.49,17.40430693],[143.48,26.1627],[143.47,105.7],[143.45,20.91]],[[143.53,5.7],[143.57,25.3771],[143.58,23.1928],[143.59,23.27687722],[143.61,100.0]]]
["bitfinex","SOLUSD",1718445620497,[[143.69,7.7247],[143.68,18.0255],[143.62,15.681],[143.61,106.303],[143.56,16.971]],[[143.72,3.4255836],[143.73,23.1685],[143.74,33.4653],[143.78,130.98924207],[143.81,10.0]]]
["bitfinex","SOLUSD",1718445658954,[[143.62,7.7284],[143.61,18.0342],[143.58,15.118],[143.57,6.2183],[143.55,5.7]],[[143.63,5.7],[143.64,8.2759],[143.65,23.1817],[143.67,7.25238468],[143.68,16.1475]]]
["bitfinex","SOLUSD",1718445702167,[[143.6,7.7294],[143.59,18.0368],[143.53,26.38],[143.52,121.825],[143.51,20.91]],[[143.62,8.2762],[143.63,12.8803],[143.64,40.34396183],[143.65,0.17],[143.67,5.60302509]]]
["bitfinex","SOLUSD",1718445748904,[[143.63,25.7602],[143.59,1.39239202],[143.58,12.0802],[143.56,136.8919],[143.34,15.7205855]],[[143.64,5.7],[143.66,7.7266],[143.67,18.0278],[143.69,7.24627859],[143.7,22.2922]]]
["bitfinex","SOLUSD",1718445792762,[[143.6,25.766],[143.53,20.51],[143.52,127.7988],[143.5,20.91],[143.47,10.0]],[[143.61,6.03544785],[143.62,0.2120558],[143.63,17.9696],[143.64,48.082215],[143.65,12.29346544]]]
["bitfinex","SOLUSD",1718445835236,[[143.49,2.5784],[143.48,23.2078],[143.43,22.4426],[143.4,105.7],[143.38,20.91]],[[143.5,28.83544785],[143.51,2.5782],[143.52,20.14052024],[143.53,10.3116],[143.55,111.60448792]]]
["bitfinex","SOLUSD",1718445913222,[[143.3,25.8196],[143.28,16.6487],[143.27,6.1063],[143.25,0.6473352],[143.14,100.0]],[[143.31,6.03333333],[143.35,23.2308],[143.36,38.0997],[143.38,100.0],[143.5,292.45095893]]]
["bitfinex","SOLUSD",1718445913432,[[143.3,25.8196],[143.28,16.6487],[143.27,6.1063],[143.25,0.6473352],[143.24,5.7]],[[143.31,6.03333333],[143.35,23.2308],[143.36,38.0997],[143.38,100.0],[143.5,292.45095893]]]
["bitfinex","SOLUSD",1718445999773,[[143.25,0.6473352],[143.24,7.749],[143.23,7.7494],[143.22,7.53669137],[143.18,6.2851]],[[143.26,6.03333333],[143.27,7.7476],[143.28,18.077],[143.29,38.3982],[143.3,106.6102]]]
["bitfinex","SOLUSD",1718446036116,[[143.16,2.5844],[143.11,17.375691],[143.1,6.2519],[143.06,107.18291148],[143.04,10.0]],[[143.19,29.2967],[143.2,6.3326],[143.21,100.0],[143.22,22.8],[143.24,22.76300939]]]
["bitfinex","SOLUSD",1718446069749,[[143.11,0.859391],[143.07,20.0],[143.06,15.2658],[142.86,17.32261251]],[[143.15,30.06231389],[143.16,15.5073],[143.18,115.188],[143.2,5.63222061]]]
["bitfinex","SOLUSD",1718446102196,[[143.08,15.5156],[143.03,5.7],[143.01,120.96],[143.0,0.17],[142.98,30.0]],[[143.09,12.98037007],[143.15,38.3084],[143.16,5.67883158],[143.22,285.455693],[143.24,100.0]]]
["bitfinex","SOLUSD",1718446143351,[[143.08,35.5156],[143.05,5.75],[143.04,115.7769],[143.03,27.6028],[143.01,5.75]],[[143.09,7.28037007],[143.11,5.75],[143.15,30.7541],[143.16,18.0917],[143.17,21.23305573]]]
["bitfinex","SOLUSD",1718446180917,[[143.25,7.7485],[143.18,120.9591],[143.17,47.4993],[143.16,0.68],[143.14,10.0]],[[143.26,5.75],[143.27,15.9168],[143.28,263.9746],[143.29,25.5823],[143.3,23.2387]]]
["bitfinex","SOLUSD",1718446215765,[[143.23,7.7497],[143.18,20.0],[143.17,16.51127809],[143.16,31.7642137],[143.15,7.26858609]],[[143.24,5.75],[143.27,7.28133035],[143.28,7.7473],[143.29,141.0758],[143.3,16.6997]]]
["bitfinex","SOLUSD",1718446256216,[[143.23,7.7496],[143.16,22.584],[143.15,9.58861142],[143.14,135.30476926],[143.13,10.0]],[[143.24,5.75],[143.26,15.03041308],[143.27,18.7581],[143.28,105.57195607],[143.29,38.2225]]]
["bitfinex","SOLUSD",1718446295860,[[143.09,15.5145],[143.08,7.7574],[143.01,22.6706],[143.0,257.5],[142.99,111.43527874]],[[143.1,11.5],[143.12,0.34],[143.13,15.5108],[143.14,23.0765],[143.15,129.1589]]]
["bitfinex","SOLUSD",1718446339737,[[143.16,7.7531],[143.1,15.3569],[143.08,6.2161],[143.06,142.46967312],[143.01,23.0]],[[143.17,5.75],[143.19,7.26612325],[143.21,25.8368],[143.22,39.9204],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718446382480,[[143.12,2.5852],[143.11,5.1707],[143.06,16.2262],[143.04,112.2167],[143.01,5.75]],[[143.13,5.75],[143.15,32.8304675],[143.16,23.2615],[143.17,5.72911974],[143.18,22.5161]]]
["bitfinex","SOLUSD",1718446429910,[[143.23,45.6614],[143.22,6.09],[143.21,140.97],[143.19,8.26779204],[143.06,34.92010186]],[[143.24,0.175221],[143.32,9.81518314],[143.33,28.0324],[143.35,6.5679],[143.4,25.1248]]]
["bitfinex","SOLUSD",1718446480860,[[143.31,0.17],[143.3,100.0],[143.29,20.68],[143.28,26.72],[143.25,10.0]],[[143.37,15.9429],[143.38,13.9154],[143.39,18.0631],[143.41,5.65073824],[143.43,23.0]]]
["bitfinex","SOLUSD",1718446530133,[[143.33,80.86976326],[143.32,115.7472],[143.3,25.1683],[143.29,23.0],[143.28,106.5819]],[[143.34,1e-08],[143.41,5.75],[143.43,15.1683],[143.44,6.1813],[143.45,7.28021512]]]
["bitfinex","SOLUSD",1718446587600,[[143.5,0.51],[143.49,20.0],[143.48,100.0],[143.46,42.13461889],[143.44,16.2574]],[[143.56,16.4931],[143.57,29.0955],[143.6,125.7664],[143.75,34.08248455],[143.76,15.22157318]]]
["bitfinex","SOLUSD",1718446636027,[[143.42,108.3684816],[143.41,37.0804],[143.39,5.75],[143.38,6.6146],[143.32,357.5]],[[143.45,5.75],[143.5,23.0],[143.51,22.8424],[143.53,7.7336],[143.54,18.0443]]]
["bitfinex","SOLUSD",1718446679675,[[143.48,0.51],[143.47,1.90240455],[143.46,20.0],[143.45,120.91],[143.44,5.75]],[[143.5,5.75],[143.55,31.67273257],[143.56,23.1965],[143.57,23.0],[143.58,100.0]]]
["bitfinex","SOLUSD",1718446731339,[[143.54,20.51],[143.53,100.17],[143.51,36.2844],[143.49,5.75],[143.48,11.72241297]],[[143.56,5.75],[143.59,2.5768],[143.6,23.1895],[143.61,16.343],[143.62,14.58161593]]]
["bitfinex","SOLUSD",1718446786941,[[143.47,0.68],[143.45,120.0],[143.44,43.2783],[143.43,5.75],[143.29,35.49287909]],[[143.49,5.75],[143.54,15.4661],[143.55,17.58552595],[143.56,20.6834707],[143.57,129.3768]]]
["bitfinex","SOLUSD",1718446837480,[[143.42,20.0],[143.41,6.5465],[143.4,36.214],[143.39,105.75],[143.38,6.61573561]],[[143.45,5.75],[143.5,5.75],[143.51,9.85547533],[143.52,38.66],[143.53,106.2803]]]
["bitfinex","SOLUSD",1718446879629,[[143.29,0.17],[143.28,20.51],[143.27,126.66],[143.26,6.1375],[143.25,17.23850076]],[[143.33,5.75],[143.35,15.0311],[143.36,12.0119],[143.38,7.27693066],[143.39,7.7414]]]
["bitfinex","SOLUSD",1718446918997,[[143.28,20.0],[143.27,22.1379],[143.25,106.1331],[143.24,20.94],[143.22,46.05435506]],[[143.33,5.75],[143.36,5.75],[143.37,15.00642949],[143.38,34.564],[143.39,6.5228]]]
["bitfinex","SOLUSD",1718446956247,[[143.3,0.34],[143.29,20.34],[143.28,126.69],[143.24,22.4725],[142.96,46.25319164]],[[143.34,5.75],[143.35,16.4357],[143.37,16.16727078],[143.38,23.2252],[143.52,34.01002802]]]
["bitfinex","SOLUSD",1718447011412,[[143.19,0.51],[143.18,20.0],[143.17,115.4451],[143.16,26.69],[143.15,29.42940914]],[[143.22,5.75],[143.27,15.0083584],[143.28,18.0771],[143.29,44.85362522],[143.4,34.65688584]]]
["bitfinex","SOLUSD",1718447063074,[[143.26,1.3935106],[143.25,20.68],[143.24,12.2347],[143.23,137.2602],[143.19,21.21499054]],[[143.3,5.75],[143.32,2.5816],[143.33,23.2331],[143.34,7.27972213],[143.35,100.0]]]
["bitfinex","SOLUSD",1718447129427,[[143.29,20.17],[143.28,21.7201],[143.27,100.0],[143.26,5.75],[143.25,20.94]],[[143.38,25.8059],[143.39,100.0],[143.41,16.6086],[143.43,39.23201202],[143.44,7.21706944]]]
["bitfinex","SOLUSD",1718447182474,[[143.27,0.34],[143.26,0.34],[143.25,122.6594],[143.24,26.69],[143.23,5.64759778]],[[143.3,5.75],[143.34,2.5812],[143.35,46.07024624],[143.36,23.0],[143.38,105.74750559]]]
["bitfinex","SOLUSD",1718447261426,[[143.24,8.37833532],[143.23,6.4038],[143.22,100.0],[143.21,56.25724604],[143.2,14.41679054]],[[143.27,5.75],[143.32,6.111],[143.33,7.7445],[143.34,18.0698],[143.65,49.57006114]]]
["bitfinex","SOLUSD",1718447307823,[[143.36,0.51],[143.34,20.17],[143.33,126.7],[143.3,44.78189384],[143.12,48.40445]],[[143.39,5.75],[143.43,23.0],[143.44,48.61067094],[143.45,6.3954],[143.48,105.65000074]]]
["bitfinex","SOLUSD",1718447385186,[[143.42,1.90412581],[143.41,100.17],[143.4,46.7],[143.39,15.6331],[143.38,6.4431]],[[143.46,5.75],[143.5,25.5784],[143.51,53.27509751],[143.54,105.56858377],[143.56,13.64106149]]]
["bitfinex","SOLUSD",1718447446838,[[143.49,0.17],[143.48,0.51],[143.47,20.0],[143.46,126.7],[143.44,22.4664]],[[143.56,15.7996],[143.57,30.27478787],[143.58,7.7312],[143.59,124.6369],[144.57,50.0]]]
["bitfinex","SOLUSD",1718447492226,[[143.54,0.68],[143.53,100.0],[143.52,27.0897],[143.5,25.75],[143.44,257.5]],[[143.56,5.75],[143.62,3.435591],[143.63,53.71198205],[143.64,23.0],[143.65,100.0]]]
["bitfinex","SOLUSD",1718447543901,[[143.5,0.51],[143.49,6.7701],[143.47,142.49196174],[143.46,22.39867157],[143.44,257.5]],[[143.52,5.75],[143.57,23.0],[143.59,21.7976],[143.6,7.7301],[143.61,125.3080234]]]
["bitfinex","SOLUSD",1718447585302,[[143.54,0.51],[143.52,20.17],[143.51,37.0441],[143.5,111.7876],[143.4,15.55877272]],[[143.56,5.75],[143.62,15.880191],[143.63,31.8272],[143.64,23.0],[143.65,100.0]]]
["bitfinex","SOLUSD",1718447650386,[[143.55,0.68],[143.54,120.91],[143.52,25.75],[143.51,21.78525134],[143.37,425.28847807]],[[143.56,0.33333334],[143.59,5.75],[143.62,15.880191],[143.63,13.3377484],[143.64,23.0]]]
["bitfinex","SOLUSD",1718447742483,[[143.55,83.72487709],[143.54,106.3032],[143.53,6.55331757],[143.51,126.1341],[143.5,23.0]],[[143.56,0.33333334],[143.62,16.457791],[143.63,6.2168],[143.66,5.75],[143.7,14.97975349]]]
["bitfinex","SOLUSD",1718447801734,[[143.53,0.34],[143.52,0.34],[143.51,105.75],[143.5,40.91],[143.49,8.06604499]],[[143.57,28.5041],[143.62,8.11500046],[143.63,115.4564],[143.64,33.3039],[143.65,10.0]]]
["bitfinex","SOLUSD",1718447858912,[[143.55,0.51],[143.54,20.17],[143.53,105.75],[143.52,26.526199],[143.51,8.06604499]],[[143.59,5.75],[143.61,16.1134],[143.62,0.859391],[143.64,62.20879178],[144.19,76.2753]]]
["bitfinex","SOLUSD",1718447901665,[[143.79,0.51],[143.78,25.92],[143.77,100.0],[143.76,20.91],[143.75,7.99382277]],[[143.83,5.75],[143.88,25.7164],[143.89,121.1731],[143.9,7.41007426],[144.09,391.0]]]
["bitfinex","SOLUSD",1718447947387,[[143.76,0.34],[143.75,0.34],[143.74,20.0],[143.73,122.3862],[143.72,26.6]],[[143.77,5.69],[143.84,41.5134],[143.85,22.76],[143.86,107.24153631],[143.89,3.64920274]]]
["bitfinex","SOLUSD",1718447981462,[[143.7,20.0],[143.69,6.9432],[143.68,15.4606],[143.67,126.37484928],[143.66,5.69]],[[143.72,5.69],[143.77,15.1481],[143.78,22.76],[143.79,25.7323],[143.8,100.0]]]
["bitfinex","SOLUSD",1718448032885,[[143.71,0.68],[143.7,20.0],[143.69,118.980789],[143.68,27.2216],[143.67,11.1496132]],[[143.74,5.69],[143.78,5.69],[143.81,31.60014421],[143.82,123.1548],[143.83,12.97745259]]]
["bitfinex","SOLUSD",1718448073551,[[143.76,0.34],[143.75,20.34],[143.74,15.0733],[143.73,127.2216],[143.72,7.99382277]],[[143.78,5.69],[143.84,102.5723],[143.85,40.7651],[143.86,23.5940893],[143.87,6.6549]]]
["bitfinex","SOLUSD",1718448135105,[[143.69,2.317489],[143.66,20.0],[143.65,100.0],[143.64,26.58],[143.63,22.3475]],[[143.7,5.69],[143.74,16.4518],[143.75,6.3136],[143.77,109.81688254],[143.78,45.9211]]]
["bitfinex","SOLUSD",1718448191964,[[143.69,2.317489],[143.66,20.0],[143.65,5.69],[143.63,149.91702497],[143.44,14.50088297]],[[143.71,5.69],[143.75,2.5739],[143.76,30.40215259],[143.77,115.6968],[143.78,28.9908]]]
["bitfinex","SOLUSD",1718448236309,[[143.54,20.0],[143.53,22.029],[143.52,5.51908236],[143.51,120.89],[143.5,25.077489]],[[143.59,5.69],[143.64,53.75515224],[143.65,124.3564],[143.74,257.5],[143.75,18.88602492]]]
["bitfinex","SOLUSD",1718448305775,[[143.68,20.68],[143.67,121.2615],[143.65,20.89],[143.62,22.40367063],[143.61,2.317489]],[[143.76,7.25287096],[143.77,15.4414],[143.78,7.7205],[143.79,5.51562669],[143.8,115.4149]]]
["bitfinex","SOLUSD",1718448361545,[[143.74,20.0],[143.73,21.3728],[143.71,120.89],[143.63,10.0],[143.6,357.5]],[[143.81,7.7185],[143.82,18.0093],[143.83,100.0],[143.84,7.25443438],[143.87,10.0]]]
["bitfinex","SOLUSD",1718448411501,[[143.8,16.0925],[143.78,6.2933],[143.75,100.0],[143.74,20.89],[143.64,100.0]],[[143.84,7.25746822],[143.85,2.5721],[143.86,23.1476],[143.87,100.0],[143.89,3.63299988]]]
["bitfinex","SOLUSD",1718448464170,[[143.76,16.2908],[143.74,6.0085],[143.69,128.86708041],[143.65,27.825506],[143.63,10.0]],[[143.79,0.33333333],[143.8,7.25300542],[143.81,25.7286],[143.83,105.68468823],[143.96,34.61053064]]]
["bitfinex","SOLUSD",1718448511696,[[143.77,0.7902262],[143.76,6.1855],[143.75,16.1906],[143.71,120.88],[143.7,15.94089363]],[[143.82,7.25874008],[143.83,15.4349],[143.84,10.2894],[143.87,100.17],[143.89,15.1875]]]
["bitfinex","SOLUSD",1718448549093,[[143.9,15.9498],[143.89,6.6048],[143.87,100.17],[143.86,20.88],[143.85,8.69137805]],[[143.91,0.859391],[143.96,7.25229355],[143.97,2.57],[143.98,17.989],[144.02,100.0]]]
["bitfinex","SOLUSD",1718448599225,[[143.85,1.75680956],[143.83,136.5421],[143.82,16.07132068],[143.81,8.69137805],[143.8,13.40480345]],[[143.91,0.859391],[143.93,14.96819477],[143.94,34.057],[143.95,6.473],[143.98,105.68307156]]]
["bitfinex","SOLUSD",1718448645583,[[143.8,0.34],[143.79,0.34],[143.77,126.56],[143.74,23.99509979],[143.64,1.20813443]],[[143.83,5.68],[143.86,15.6277],[143.87,9.1295],[143.88,30.40102113],[143.89,5.6620282]]]
["bitfinex","SOLUSD",1718448703065,[[143.87,0.34],[143.86,0.17],[143.85,0.17],[143.84,26.56],[143.83,106.0707]],[[143.9,5.68],[143.91,0.859391],[143.92,2.5708],[143.93,39.6503],[144.0,10.0]]]
["bitfinex","SOLUSD",1718448761473,[[143.9,16.6219],[143.89,7.06947677],[143.88,26.9452],[143.87,100.0],[143.86,18.33968356]],[[143.91,0.859391],[143.97,7.7098],[143.98,17.9889],[143.99,5.68],[164.69,5.0]]]
["bitfinex","SOLUSD",1718448808539,[[143.83,100.0],[143.82,15.29363179],[143.77,274.461],[143.72,391.0],[143.71,100.0]],[[143.91,0.859391],[143.92,16.2953],[143.93,23.1369],[143.94,6.2127],[143.96,100.0]]]
["bitfinex","SOLUSD",1718448849989,[[143.82,0.68],[143.81,100.0],[143.8,37.0834],[143.78,32.62484784],[143.76,16.2953]],[[143.9,9.81430803],[143.91,39.512291],[143.92,22.72],[143.93,11.89470781],[144.05,15.40789879]]]
["bitfinex","SOLUSD",1718448891666,[[143.9,27.22],[143.89,100.0],[143.88,26.1137],[143.86,31.6976],[143.84,18.70983179]],[[143.91,0.859391],[143.97,21.1303],[143.99,6.4182],[144.01,22.64335427],[144.02,10.2763]]]
["bitfinex","SOLUSD",1718448952929,[[143.88,6.19],[143.87,0.17],[143.86,20.0],[143.85,128.68429621],[143.84,5.58131215]],[[143.91,0.859391],[143.93,21.2239],[143.96,6.2637],[143.98,7.22862485],[143.99,53.92786991]]]
["bitfinex","SOLUSD",1718449006483,[[143.95,27.6254],[143.94,100.17],[143.91,26.45093493],[143.85,22.72],[143.83,100.0]],[[144.04,14.93158822],[144.05,18.839891],[144.06,121.94887273],[144.07,6.0753],[144.19,34.55708704]]]
["bitfinex","SOLUSD",1718449062431,[[143.86,6.02],[143.85,0.34],[143.84,117.35174765],[143.83,36.7057],[143.82,19.30545178]],[[143.9,1.0],[143.91,5.68],[143.94,16.1325],[143.95,8.5872],[143.96,30.36495492]]]
["bitfinex","SOLUSD",1718449110300,[[143.89,127.21],[143.87,5.69682098],[143.85,56.96310321],[143.81,10.0],[143.8,100.0]],[[143.9,0.85500312],[143.97,5.68],[143.98,22.8253],[143.99,24.1147],[144.02,100.0]]]
["bitfinex","SOLUSD",1718449163165,[[143.93,7.74796098],[143.92,20.0],[143.91,122.5452],[143.9,20.85],[143.74,6.953]],[[143.98,0.33333334],[143.99,5.68],[144.02,28.88491998],[144.03,25.689],[144.04,100.0]]]
["bitfinex","SOLUSD",1718449214255,[[143.97,135.07255114],[143.95,56.55033471],[143.93,15.537],[143.92,29.9243997],[143.9,10.0]],[[143.98,0.33333334],[144.05,0.859391],[144.06,21.984],[144.08,23.1123],[144.13,22.72]]]
["bitfinex","SOLUSD",1718449252012,[[144.02,7.40844254],[144.01,0.34],[144.0,21.9394],[143.99,120.85],[143.98,8.71255114]],[[144.05,0.859391],[144.07,5.68],[144.1,17.8205],[144.11,23.1075],[144.25,425.41782432]]]
["bitfinex","SOLUSD",1718449293248,[[144.04,53.74749765],[144.03,120.85],[144.02,5.48469132],[144.0,21.9394],[143.99,22.72]],[[144.05,0.859391],[144.11,5.68],[144.13,22.7256],[144.14,2.567],[144.15,117.9679]]]
["bitfinex","SOLUSD",1718449344191,[[144.06,5.68],[144.05,0.51],[144.04,27.55749765],[144.03,120.84],[143.99,29.20434415]],[[144.11,5.68],[144.13,22.7332],[144.15,107.7004],[144.16,25.19108457],[144.19,15.67771408]]]
["bitfinex","SOLUSD",1718449379435,[[144.05,22.2222],[144.04,10.68],[144.03,127.3206],[144.01,15.65416432],[143.99,29.20434415]],[[144.1,5.68],[144.14,7.7009],[144.15,47.70605771],[144.16,100.0],[144.23,7.27886048]]]
["bitfinex","SOLUSD",1718449419482,[[144.05,0.51],[144.04,33.67119482],[144.03,106.0504],[144.02,20.84],[144.0,7.84588447]],[[144.09,5.68],[144.11,0.3729532],[144.13,5.68],[144.14,23.1034],[144.15,100.0]]]
["bitfinex","SOLUSD",1718449462431,[[144.08,0.17],[144.07,0.17],[144.06,115.25889482],[144.05,7.84588447],[144.04,53.2714]],[[144.11,6.0529532],[144.15,7.7003],[144.16,16.8851],[144.19,123.38064114],[144.26,110.0434248]]]
["bitfinex","SOLUSD",1718449506275,[[144.04,10.0],[143.97,15.8431],[143.96,11.868],[143.95,120.84],[143.39,966.5]],[[144.05,5.68],[144.06,30.4251],[144.07,24.0161],[144.09,115.3521],[144.11,0.3729532]]]
["bitfinex","SOLUSD",1718449541839,[[143.84,0.34],[143.83,6.0599],[143.82,0.17],[143.81,121.01],[143.8,7.41068817]],[[143.89,5.68],[143.93,29.5271],[143.94,115.6598],[143.97,10.0],[143.99,22.72]]]
["bitfinex","SOLUSD",1718449576164,[[143.86,16.1887],[143.85,6.1816],[143.84,5.68],[143.83,100.0],[143.82,20.84]],[[143.9,5.68],[143.92,2.5708],[143.93,23.1366],[143.96,115.7127],[143.97,0.17]]]
["bitfinex","SOLUSD",1718449622236,[[143.89,0.34],[143.88,100.34],[143.86,43.6478],[143.82,19.82551557],[143.7,35.42994504]],[[143.93,5.68],[143.97,7.7103],[143.98,33.3364],[143.99,129.947251],[144.03,10.0]]]
["bitfinex","SOLUSD",1718449667892,[[143.94,16.6212],[143.92,1.3893813],[143.91,11.8004],[143.9,100.0],[143.89,15.40419845]],[[143.97,5.68],[144.0,7.7086],[144.01,17.9855],[144.02,0.51],[144.03,115.9662]]]
["bitfinex","SOLUSD",1718449739254,[[143.91,21.7971],[143.88,5.68],[143.86,120.86],[143.85,38.8750073],[143.81,257.5]],[[143.93,5.68],[143.99,48.5869],[144.0,107.23718048],[144.01,6.0614],[144.3,43.44690944]]]
["bitfinex","SOLUSD",1718449792300,[[143.92,1.3893922],[143.91,5.68],[143.9,0.34],[143.89,0.34],[143.88,148.4249]],[[143.97,5.68],[143.98,2.5698],[143.99,23.1268],[144.01,6.5677],[144.02,123.88300243]]]
["bitfinex","SOLUSD",1718449844243,[[143.9,0.80210629],[143.89,20.6827],[143.88,6.6601],[143.86,129.23120359],[143.85,22.72]],[[143.94,5.68],[143.97,23.1302],[143.99,22.72],[144.0,122.42462328],[144.07,15.0027]]]
["bitfinex","SOLUSD",1718449882715,[[144.02,5.68],[144.01,21.645],[144.0,0.51],[143.99,100.0],[143.97,29.11860597]],[[144.07,5.68],[144.08,7.7043],[144.09,17.9754],[144.11,107.60645891],[144.14,5.49814361]]]
["bitfinex","SOLUSD",1718449926265,[[143.91,6.2827],[143.88,21.7375],[143.85,120.86],[143.84,16.0575],[143.78,33.44604784]],[[143.94,5.68],[143.96,100.0],[143.98,25.699],[143.99,29.96090878],[144.17,425.55772096]]]
["bitfinex","SOLUSD",1718449962360,[[143.81,22.6216],[143.8,6.02],[143.78,3.77304784],[143.77,120.86],[143.65,34.91261732]],[[143.86,5.68],[143.89,102.5715],[143.9,33.2724],[143.91,0.17],[144.03,264.77886048]]]
["bitfinex","SOLUSD",1718450004043,[[143.78,3.77304784],[143.75,0.4854716],[143.74,15.4373],[143.73,6.2435],[143.71,105.49781839]],[[143.79,5.68],[143.82,2.7426],[143.83,138.7238],[143.84,0.51],[143.85,22.72]]]
["bitfinex","SOLUSD",1718450047267,[[143.78,9.45304784],[143.75,22.1174716],[143.74,100.0],[143.73,20.86],[143.72,15.1344571]],[[143.87,107.23623332],[143.88,6.2018],[143.89,16.3849],[143.92,37.58291408],[143.93,12.21234796]]]
["bitfinex","SOLUSD",1718450131987,[[143.85,16.6038],[143.82,11.7436],[143.81,8.02749486],[143.66,21.20337595],[143.35,43.22158641]],[[143.88,5.99989688],[143.92,31.3891],[143.93,22.67727628],[144.06,3.63943024],[165.05,63.65546218]]]
["bitfinex","SOLUSD",1718450184420,[[143.96,6.02],[143.95,100.0],[143.94,20.86],[143.92,26.74185297],[143.91,5.48458908]],[[144.01,5.68],[144.04,2.5687],[144.05,23.1171],[144.06,30.11074268],[144.07,100.0]]]
["bitfinex","SOLUSD",1718450237758,[[143.95,16.6333],[143.93,6.3839],[143.92,5.68],[143.9,26.53],[143.89,121.18271753]],[[143.97,0.33333333],[144.02,7.8776],[144.03,141.61650476],[144.09,5.46595592],[144.18,34.88772238]]]
["bitfinex","SOLUSD",1718450297239,[[143.93,0.85951072],[143.92,5.85],[143.91,15.5677],[143.9,20.85],[143.89,127.60941753]],[[143.97,0.33333333],[143.98,5.68],[144.01,100.0],[144.02,25.691],[144.03,23.46299056]]]
["bitfinex","SOLUSD",1718450347856,[[143.96,5.68],[143.95,100.34],[143.94,0.17],[143.93,28.87749486],[143.92,43.09860548]],[[144.02,22.3147],[144.03,6.5206],[144.06,113.3855],[144.07,17.9781],[144.29,21.65846013]]]
["bitfinex","SOLUSD",1718450395522,[[144.01,5.68],[144.0,0.34],[143.99,100.17],[143.97,20.85],[143.96,22.11122236]],[[144.06,15.6624],[144.07,12.2863],[144.09,7.7035],[144.1,17.9739],[144.12,107.22673813]]]
["bitfinex","SOLUSD",1718450439664,[[144.15,5.85],[144.14,0.17],[144.13,120.85],[144.12,0.34],[144.1,17.29026201]],[[144.19,16.3781],[144.21,5.68],[144.22,6.2461],[144.25,25.6505],[144.27,22.72]]]
["bitfinex","SOLUSD",1718450489801,[[144.21,5.68],[144.2,16.1687],[144.19,121.53],[144.18,15.06995126],[144.16,16.5289]],[[144.26,0.8584248],[144.29,16.5289],[144.3,6.3604],[144.31,25.6395],[144.32,107.21180625]]]
["bitfinex","SOLUSD",1718450538128,[[144.03,5.68],[144.02,20.0],[144.01,100.0],[143.99,22.72],[143.69,10.07095371]],[[144.08,5.68],[144.09,22.8],[144.12,7.702],[144.13,123.6506],[144.15,7.38713947]]]
["bitfinex","SOLUSD",1718450582008,[[143.91,5.68],[143.9,20.34],[143.89,121.01],[143.87,21.71897574],[143.86,18.26731224]],[[143.95,15.8759],[143.97,5.68],[144.0,6.057],[144.02,132.91494055],[145.38,46.30318145]]]
["bitfinex","SOLUSD",1718450622532,[[143.86,0.17],[143.85,100.0],[143.84,20.0],[143.82,12.0964686],[143.7,34.22230404]],[[143.92,6.4175],[143.93,5.68],[143.94,16.25093706],[143.96,7.7104],[143.97,117.9899]]]
["bitfinex","SOLUSD",1718450664992,[[143.96,5.68],[143.95,100.0],[143.94,41.01],[143.92,22.72],[143.9,15.7093]],[[144.01,15.034],[144.02,5.68],[144.04,7.7062],[144.05,17.9802],[144.06,11.8267]]]
["bitfinex","SOLUSD",1718450711246,[[144.03,5.68],[144.01,100.34],[144.0,0.34],[143.99,26.52],[143.92,39.16]],[[144.05,16.2402],[144.07,6.5401],[144.08,5.68],[144.09,2.5679],[144.1,23.11]]]
["bitfinex","SOLUSD",1718450760687,[[143.98,5.85],[143.97,121.35],[143.86,1.20678564],[143.82,54.0540667],[143.41,65.94013977]],[[144.04,5.68],[144.05,15.3998],[144.06,32.1228],[144.09,107.24068814],[144.16,7.26408752]]]
["bitfinex","SOLUSD",1718450824731,[[144.08,5.68],[144.05,1.17491837],[144.04,100.0],[144.03,21.01],[144.02,15.08255561]],[[144.12,15.6957],[144.13,12.065],[144.14,7.7008],[144.15,17.9673],[144.17,107.23373924]]]
["bitfinex","SOLUSD",1718450878386,[[144.15,5.68],[144.13,0.34],[144.12,121.17],[144.11,19.33834068],[144.09,16.5636]],[[144.18,16.5636],[144.19,6.6567],[144.21,5.68],[144.23,23.0882],[144.37,14.48597292]]]
["bitfinex","SOLUSD",1718450923056,[[144.25,127.19],[144.23,21.5242],[144.2,22.72],[144.19,21.131793],[144.17,9.43290972]],[[144.26,0.8584248],[144.32,15.1981],[144.36,23.0675],[144.39,103.62149323],[144.4,0.8584248]]]
["bitfinex","SOLUSD",1718450960178,[[144.24,100.0],[144.23,49.4937],[144.21,5.70920705],[144.15,36.87014986],[144.07,34.28764567]],[[144.29,5.68],[144.32,40.7259],[144.34,29.2496],[144.35,100.0],[165.21,1.545625]]]
["bitfinex","SOLUSD",1718451000714,[[144.21,0.68],[144.2,141.6372],[144.19,12.1203663],[144.15,35.06964565],[144.14,9.72688678]],[[144.25,5.68],[144.31,25.6393],[144.32,115.6357],[144.33,7.23617325],[144.58,49.86952247]]]
["bitfinex","SOLUSD",1718451035973,[[144.2,15.1272],[144.18,126.51],[144.16,12.14661197],[144.12,27.735332],[144.08,497.943]],[[144.24,5.68],[144.28,25.6452],[144.29,6.5025],[144.3,100.0],[144.32,26.49330119]]]
["bitfinex","SOLUSD",1718451084028,[[144.12,21.9211],[144.11,100.0],[144.09,9.80240419],[144.07,16.93698618],[144.06,41.61]],[[144.16,5.68],[144.2,5.68],[144.21,7.6973],[144.22,110.2621],[144.23,16.163]]]
["bitfinex","SOLUSD",1718451117870,[[144.15,105.68],[144.14,20.83],[144.13,22.4991],[144.11,5.84794474],[144.1,9.2035153]],[[144.21,5.68],[144.25,25.6501],[144.26,100.0],[144.27,22.72],[144.34,19.97411649]]]
["bitfinex","SOLUSD",1718451155706,[[144.11,5.68],[144.1,0.51],[144.09,120.82],[144.08,0.17],[144.06,12.1045]],[[144.16,5.68],[144.18,15.5876],[144.19,6.3401],[144.2,38.1152],[144.21,10.2632]]]
["bitfinex","SOLUSD",1718451193500,[[144.09,0.51],[144.08,120.82],[144.07,21.0919153],[144.06,32.9705],[143.99,79.32784276]],[[144.13,5.68],[144.18,38.4813],[144.19,6.0619],[144.2,130.46575456],[144.21,0.17]]]
["bitfinex","SOLUSD",1718451242987,[[144.13,101.72726667],[144.12,0.34],[144.11,20.82],[144.1,0.34]],[[144.18,15.9239],[144.19,6.0677],[144.2,5.68],[144.23,23.0887],[144.26,103.63417665]]]
["bitfinex","SOLUSD",1718451278406,[[144.21,100.0],[144.2,20.82],[144.19,27.148],[144.17,34.66969608],[144.11,6.942]],[[144.25,5.68],[144.29,25.643],[144.32,116.5444],[144.33,6.087],[144.53,57.58721714]]]
["bitfinex","SOLUSD",1718451323962,[[144.26,126.5],[144.25,0.51],[144.24,6.1908],[144.22,16.4253],[144.21,30.14354108]],[[144.34,6.6266],[144.35,2.5633],[144.36,39.4936],[144.38,100.0],[144.52,54.83887641]]]
["bitfinex","SOLUSD",1718451370425,[[144.39,100.0],[144.37,26.5],[144.36,6.0172],[144.35,16.0101],[144.34,31.04184864]],[[144.4,0.8584248],[144.43,5.68],[144.47,15.1551],[144.48,54.6971],[144.49,100.0]]]
["bitfinex","SOLUSD",1718451416169,[[144.4,0.34],[144.39,126.67],[144.37,0.17],[144.36,44.7685],[144.21,23.52180137]],[[144.45,5.68],[144.47,22.4247],[144.48,5.68],[144.49,2.5608],[144.5,23.0458]]]
["bitfinex","SOLUSD",1718451459793,[[144.34,5.68],[144.33,123.35866439],[144.31,22.28193087],[144.28,9.97658675],[144.27,22.72]],[[144.4,5.68],[144.43,16.3708],[144.44,6.2058],[144.45,2.5614],[144.46,23.0516]]]
["bitfinex","SOLUSD",1718451497653,[[144.26,105.68],[144.25,21.12],[144.24,8.15340419],[144.21,30.89946575],[144.17,23.27045309]],[[144.35,22.793],[144.37,125.6295],[144.52,42.05983619],[164.83,1.545625],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718451550489,[[144.29,105.68],[144.28,0.34],[144.27,21.12],[144.26,22.8289],[144.24,27.715103]],[[144.34,5.68],[144.37,25.6286],[144.38,22.4989],[144.39,107.21089794],[144.53,34.65402088]]]
["bitfinex","SOLUSD",1718451602159,[[144.38,5.68],[144.36,100.17],[144.35,20.95],[144.34,5.85],[144.33,15.9606]],[[144.44,5.68],[144.45,14.2137],[144.46,34.3913],[144.48,22.72],[144.49,358.90246971]]]
["bitfinex","SOLUSD",1718451643096,[[144.37,5.68],[144.36,0.34],[144.35,120.78],[144.34,0.34],[144.33,15.482]],[[144.43,8.2418],[144.44,23.0551],[144.45,15.8855],[144.46,7.22338025],[144.47,106.6472]]]
["bitfinex","SOLUSD",1718451685761,[[144.26,5.68],[144.25,100.0],[144.24,20.78],[144.23,6.3211],[144.22,287.7676]],[[144.31,5.68],[144.35,2.5632],[144.36,139.3851],[144.37,6.2296],[144.43,3.61792643]]]
["bitfinex","SOLUSD",1718451744815,[[144.24,5.68],[144.21,134.89602791],[144.2,13.77400532],[144.19,25.59368266],[144.18,27.725363]],[[144.29,5.68],[144.32,130.2384],[144.33,25.68191574],[144.34,22.72],[144.38,22.35532509]]]
["bitfinex","SOLUSD",1718451798484,[[144.24,143.14312879],[144.22,22.0242],[144.21,22.30408994],[144.2,28.70903695],[144.17,10.0]],[[144.25,1e-08],[144.34,5.68],[144.35,15.4137],[144.36,31.6333],[144.37,7.22314543]]]
["bitfinex","SOLUSD",1718451856851,[[144.19,5.68],[144.18,100.0],[144.16,34.39425211],[144.15,39.4363652],[144.14,6.4195]],[[144.25,5.68000001],[144.27,15.709],[144.28,6.4036],[144.29,132.86913422],[144.33,10.0]]]
["bitfinex","SOLUSD",1718451904017,[[144.09,126.33684222],[144.08,16.0913],[144.07,23.66255359],[144.06,7.39644832],[144.04,254.2584248]],[[144.17,21.5425],[144.19,19.4193],[144.2,0.17],[144.21,100.0],[144.23,0.34]]]
["bitfinex","SOLUSD",1718451951253,[[144.16,5.68],[144.14,0.17],[144.13,126.48],[144.12,0.51],[144.1,5.57052327]],[[144.21,16.4274],[144.23,5.68],[144.25,29.5079],[144.4,14.53816585],[144.41,54.78021298]]]
["bitfinex","SOLUSD",1718451992287,[[144.36,5.68],[144.33,100.0],[144.31,21.14],[144.3,21.7999],[144.29,23.40864832]],[[144.4,16.0122],[144.41,6.1283],[144.42,13.3659],[144.43,17.9329],[144.47,100.0]]]
["bitfinex","SOLUSD",1718452051729,[[144.28,5.68],[144.26,5.60914305],[144.25,121.3],[144.23,36.61787362],[144.22,16.18356399]],[[144.34,21.139],[144.37,114.2421],[144.38,17.9393],[144.43,10.0],[144.45,9.23416482]]]
["bitfinex","SOLUSD",1718452112289,[[144.3,105.46329396],[144.29,37.0897],[144.19,116.1244714],[144.17,34.3185555],[129.85,10.0]],[[144.37,16.3709],[144.39,5.68],[144.4,2.5624],[144.41,23.9782],[144.42,7.20772072]]]
["bitfinex","SOLUSD",1718452160753,[[144.38,5.68],[144.35,100.0],[144.34,43.68],[144.33,30.111906],[144.32,15.28585502]],[[144.44,21.9649],[144.45,6.9551],[144.46,107.6837],[144.47,17.9276],[144.48,22.72]]]
["bitfinex","SOLUSD",1718452206801,[[144.33,9.13411499],[144.32,35.52935813],[144.31,106.63903695],[144.3,29.20496331],[144.27,11.11261021]],[[144.42,35.4212],[144.43,18.2731],[144.44,100.0],[144.46,7.21708905],[144.51,10.0]]]
["bitfinex","SOLUSD",1718452260445,[[144.36,5.68],[144.34,109.00216499],[144.33,41.88252455],[144.3,6.96927573],[144.29,25.6189]],[[144.43,8.2417],[144.44,38.5164],[144.45,7.0559],[144.46,7.21728726],[144.48,122.72]]]
["bitfinex","SOLUSD",1718452308185,[[144.4,15.4098],[144.38,11.9931],[144.35,127.75927573],[144.27,10.0],[144.19,3.60207803]],[[144.44,5.68],[144.46,8.0237],[144.47,17.9278],[144.48,105.68],[144.5,7.21881923]]]
["bitfinex","SOLUSD",1718452378257,[[144.38,12.3039],[144.37,15.2231],[144.36,105.45730581],[144.34,50.47927573],[144.33,18.2683]],[[144.44,5.68],[144.46,0.51],[144.48,155.7206872],[144.5,6.2701],[144.63,34.58684667]]]
["bitfinex","SOLUSD",1718452430422,[[144.46,6.131],[144.44,0.17],[144.43,120.79],[144.41,5.65654293],[144.35,110.0]],[[144.53,5.68],[144.55,32.3418248],[144.56,16.7546],[144.57,100.0],[144.6,7.21567845]]]
["bitfinex","SOLUSD",1718452472695,[[144.46,16.2572],[144.44,17.87878774],[144.43,11.85403314],[144.42,360.68705351],[144.41,27.679095]],[[144.51,5.68],[144.54,2.5599],[144.55,128.8878],[144.57,15.021],[144.58,6.8309]]]
["bitfinex","SOLUSD",1718452509012,[[144.45,6.6129],[144.44,22.3421],[144.42,100.0],[144.41,35.84813091],[144.4,25.16578861]],[[144.49,5.68],[144.51,0.33333334],[144.52,0.34],[144.53,15.3601],[144.54,10.2396]]]
["bitfinex","SOLUSD",1718452547157,[[144.34,23.89878774],[144.33,23.275],[144.32,105.50431698],[144.27,22.72],[144.25,10.0]],[[144.4,5.68],[144.43,2.5618],[144.44,23.0546],[144.45,100.17],[144.47,22.87792941]]]
["bitfinex","SOLUSD",1718452585207,[[144.28,5.68],[144.27,0.17],[144.26,106.6021],[144.25,36.727],[144.22,5.58162307]],[[144.34,5.68],[144.37,16.05790815],[144.38,33.1311],[144.4,100.17],[144.46,10.0]]]
["bitfinex","SOLUSD",1718452647701,[[144.3,6.5128],[144.29,16.3213],[144.27,22.72],[144.26,141.65631957],[144.15,34.18831804]],[[144.36,5.68],[144.38,2.5627],[144.39,23.7428],[144.4,100.0],[144.41,29.94448891]]]
["bitfinex","SOLUSD",1718452712399,[[144.39,5.68],[144.37,15.6965],[144.34,134.74671456],[144.33,26.48],[144.32,0.17]],[[144.4,0.66666668],[144.45,5.68],[144.46,15.3676],[144.47,17.46462653],[144.48,22.72]]]
["bitfinex","SOLUSD",1718452787670,[[144.37,5.68],[144.35,0.17],[144.34,119.64445873],[144.33,16.5955],[144.32,28.26771024]],[[144.4,1e-08],[144.42,5.68],[144.46,21.7272],[144.47,123.0507],[144.51,3.62391655]]]
["bitfinex","SOLUSD",1718452826608,[[144.48,5.68],[144.46,100.17],[144.45,0.34],[144.43,0.17],[144.42,20.8]],[[144.53,15.1305],[144.54,12.0032],[144.56,2.5594],[144.57,23.0347],[144.58,7.21325951]]]
["bitfinex","SOLUSD",1718452872263,[[144.43,5.68],[144.41,0.68],[144.4,129.34268861],[144.36,15.272],[144.34,32.72]],[[144.49,5.68],[144.5,22.0025],[144.52,7.6806],[144.53,117.9208],[144.55,29.94067346]]]
["bitfinex","SOLUSD",1718452915716,[[144.46,5.68],[144.45,0.17],[144.44,100.17],[144.43,21.14],[144.41,62.22866908]],[[144.52,5.68],[144.53,6.2135],[144.54,16.5023],[144.55,5.68],[144.56,125.5954]]]
["bitfinex","SOLUSD",1718452962562,[[144.5,0.34],[144.49,105.68],[144.47,0.34],[144.46,20.8],[129.7,35.71053007]],[[144.54,16.5023],[144.55,5.68],[144.56,6.056],[144.59,25.5897],[144.6,7.22242139]]]
["bitfinex","SOLUSD",1718453010217,[[144.47,1.3839737],[144.46,6.02],[144.45,120.77],[144.43,12.90901015],[144.42,31.56268861]],[[144.53,6.3269],[144.54,16.4734],[144.57,14.90059849],[144.58,117.9146],[144.73,56.1010531]]]
["bitfinex","SOLUSD",1718453050399,[[144.4,0.34],[144.39,14.22268861],[144.38,126.41936594],[144.37,15.5865],[144.35,37.04436908]],[[144.45,5.68],[144.46,15.2032],[144.49,6.104],[144.5,25.6061],[144.52,107.22336608]]]
["bitfinex","SOLUSD",1718453104945,[[144.31,14.22268861],[144.3,23.0138074],[144.29,126.8816],[144.25,673.79782513],[144.22,10.0]],[[144.37,5.68],[144.4,16.3431],[144.41,13.7068],[144.42,24.5419],[144.43,107.22209512]]]
["bitfinex","SOLUSD",1718453160009,[[144.3,0.6433],[144.25,0.4721624],[144.23,5.68],[144.22,21.3509],[144.21,105.57352362]],[[144.31,6.02],[144.32,7.6912],[144.33,17.9451],[144.34,136.12322577],[144.47,34.48154993]]]
["bitfinex","SOLUSD",1718453225992,[[144.19,21.6528],[144.14,5.68],[144.11,121.6296576],[144.06,39.644],[143.99,75.91904377]],[[144.22,2.7355],[144.23,23.0883],[144.24,100.0],[144.26,33.39834385],[144.27,22.72]]]
["bitfinex","SOLUSD",1718453273114,[[144.11,0.8596576],[144.08,21.119],[144.06,43.55],[144.05,122.0208921],[143.98,253.4]],[[144.15,5.68],[144.18,102.7362],[144.19,23.4355],[144.2,22.72],[144.22,16.6307]]]
["bitfinex","SOLUSD",1718453314056,[[144.18,5.68],[144.17,16.4476],[144.16,6.5234],[144.14,121.0],[144.13,22.72]],[[144.25,7.6949],[144.26,17.9545],[144.27,22.72],[144.28,100.0],[144.34,38.2939]]]
["bitfinex","SOLUSD",1718453352950,[[144.25,5.68],[144.24,15.4051],[144.22,106.6517],[144.21,20.83],[144.2,22.72]],[[144.29,0.34352759],[144.32,25.6377],[144.35,7.20357247],[144.36,35.56679145],[144.47,6.425506]]]
["bitfinex","SOLUSD",1718453399907,[[144.24,21.3407],[144.22,6.6517],[144.2,143.55],[144.17,5.62586089],[144.08,1.20482757]],[[144.26,0.34352759],[144.3,5.68],[144.32,25.6378],[144.33,100.0],[144.38,5.68]]]
["bitfinex","SOLUSD",1718453435344,[[144.31,11.751],[144.29,15.166],[144.28,100.0],[144.27,43.55],[144.22,27.71307]],[[144.37,5.68],[144.4,15.7141],[144.41,113.5368],[144.42,22.51180386],[144.57,7.25477946]]]
["bitfinex","SOLUSD",1718453468005,[[144.35,16.5427],[144.34,12.0965],[144.31,120.83],[144.3,25.07853242],[144.01,21.67518066]],[[144.4,5.68],[144.44,25.6167],[144.45,107.39533649],[144.47,0.17],[144.76,0.8596576]]]
["bitfinex","SOLUSD",1718453497928,[[144.23,11.8835],[144.2,15.8491],[144.19,120.83],[144.18,14.00524984],[144.06,423.93276421]],[[144.29,5.68],[144.31,0.68],[144.32,23.0738],[144.34,52.22759982],[144.47,34.48154993]]]
["bitfinex","SOLUSD",1718453533164,[[144.22,5.68],[144.2,15.8491],[144.18,100.0],[144.17,27.4753],[144.15,13.99172542]],[[144.28,5.85],[144.29,0.17],[144.3,2.7341],[144.31,123.0756],[144.41,3.59060436]]]
["bitfinex","SOLUSD",1718453566019,[[144.35,22.2676],[144.31,0.17],[144.3,120.98],[144.29,5.70198152],[144.16,680.97411345]],[[144.39,5.68],[144.41,7.6864],[144.42,18.1038],[144.43,100.17],[144.46,22.29041939]]]
["bitfinex","SOLUSD",1718453612966,[[144.4,5.68],[144.38,100.0],[144.36,29.80185464],[144.35,30.38798407],[144.34,30.25358583]],[[144.41,0.33333333],[144.47,5.68],[144.49,25.608],[144.64,40.92667792],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718453647027,[[144.4,0.14548],[144.36,0.34],[144.35,8.48185464],[144.34,137.6198],[144.19,38.46757261]],[[144.42,21.136],[144.46,0.68],[144.47,16.08761389],[144.48,145.7689],[144.5,5.6790047]]]
["bitfinex","SOLUSD",1718453699118,[[144.4,0.14548],[144.33,108.12038407],[144.32,26.4483449],[144.19,34.8893963],[129.1,33.76902806]],[[144.41,5.68],[144.43,16.2575],[144.45,100.0],[144.46,7.6839],[144.47,31.2360593]]]
["bitfinex","SOLUSD",1718453745371,[[144.4,0.14548],[144.39,5.68],[144.38,16.0816],[144.36,126.8939],[144.35,14.06946754]],[[144.45,5.68],[144.48,5.85],[144.49,54.66628446],[144.51,100.0],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718453779826,[[144.53,15.8255],[144.52,6.02],[144.51,100.0],[144.5,0.34],[144.49,20.81]],[[144.61,3.4182576],[144.62,145.7462],[144.64,30.70594032],[144.66,5.50434691],[144.77,14.36241746]]]
["bitfinex","SOLUSD",1718453810834,[[144.42,22.5534],[144.4,5.82548],[144.38,137.30903315],[144.36,13.06232758],[144.34,22.72]],[[144.46,5.68],[144.51,107.6811],[144.52,33.9211],[144.53,0.17],[144.55,29.93504777]]]
["bitfinex","SOLUSD",1718453845424,[[144.28,6.2113],[144.27,22.028],[144.26,100.0],[144.25,15.33627545],[144.24,20.81]],[[144.33,5.68],[144.36,100.0],[144.37,0.68],[144.38,14.90876077],[144.39,10.2504]]]
["bitfinex","SOLUSD",1718453889207,[[144.28,6.2113],[144.27,20.8198],[144.25,120.8],[144.24,13.45311723],[144.18,11.20311325]],[[144.33,5.68],[144.37,107.19503106],[144.38,8.0282],[144.39,17.938],[144.41,39.2746]]]
["bitfinex","SOLUSD",1718453936558,[[144.34,0.34],[144.33,5.68],[144.32,116.3247],[144.3,27.035],[144.14,393.47817631]],[[144.39,5.68],[144.44,31.00232986],[144.45,17.9307],[144.46,100.0],[144.47,12.45093939]]]
["bitfinex","SOLUSD",1718453982193,[[144.25,6.02],[144.24,15.3677],[144.23,6.7304],[144.22,120.8],[144.21,5.60456896]],[[144.3,5.68],[144.34,38.5944],[144.35,15.8893],[144.36,117.44005331],[144.41,10.0]]]
["bitfinex","SOLUSD",1718454073380,[[144.3,0.34],[144.28,100.34],[144.27,28.81597826],[144.26,16.4165],[144.13,34.76645531]],[[144.35,5.68],[144.39,23.7155],[144.4,24.3189],[144.41,129.91576595],[144.45,10.0]]]
["bitfinex","SOLUSD",1718454128642,[[144.28,22.6173],[144.27,13.69597826],[144.26,7.68741019],[144.24,100.0],[144.2,412.62]],[[144.32,5.68],[144.36,0.17],[144.37,125.6288],[144.4,6.6562],[144.48,3.59060436]]]
["bitfinex","SOLUSD",1718454181182,[[144.42,1.38269611],[144.41,5.68],[144.39,100.51],[144.38,28.81597826],[144.37,0.34]],[[144.47,5.68],[144.51,2.5603],[144.52,123.0417],[144.55,22.72],[144.56,8.13334613]]]
["bitfinex","SOLUSD",1718454223337,[[144.37,0.68],[144.36,8.01597826],[144.35,120.8],[144.34,42.50347409],[144.33,15.4672]],[[144.43,5.68],[144.44,15.7903],[144.47,7.8533],[144.48,147.82489313],[144.49,0.17]]]
["bitfinex","SOLUSD",1718454282102,[[144.4,6.02],[144.39,100.17],[144.38,26.34529094],[144.37,22.4189],[144.35,22.38318304]],[[144.46,5.68],[144.48,16.2474],[144.49,6.5307],[144.52,132.7772226],[144.56,13.59060436]]]
["bitfinex","SOLUSD",1718454325752,[[144.44,15.6335],[144.43,0.17],[144.42,11.9323],[144.41,107.68780143],[144.4,44.44947826]],[[144.48,5.68],[144.52,2.5602],[144.53,123.2102],[144.54,0.17],[144.55,38.179]]]
["bitfinex","SOLUSD",1718454375542,[[144.4,16.162],[144.39,6.3543],[144.38,13.69597826],[144.37,7.68780143],[144.36,20.8]],[[144.43,5.68],[144.48,5.68],[144.49,7.8522],[144.5,118.0947],[144.51,22.86056755]]]
["bitfinex","SOLUSD",1718454443714,[[144.33,16.6574],[144.31,1.38556617],[144.3,19.75357826],[144.28,137.4574],[144.27,5.68]],[[144.36,5.68],[144.4,0.34],[144.41,122.72],[144.42,16.3275],[144.43,38.86549478]]]
["bitfinex","SOLUSD",1718454482135,[[144.3,5.68],[144.29,15.6882],[144.28,100.17],[144.27,20.8],[144.26,14.21837826]],[[144.35,5.68],[144.38,15.4892],[144.39,13.46193732],[144.41,127.8444],[144.47,3.59060436]]]
["bitfinex","SOLUSD",1718454521478,[[144.26,15.4608],[144.24,19.8109653],[144.23,7.68780143],[144.22,113.58427135],[144.21,27.39419419]],[[144.3,5.68],[144.33,0.17],[144.34,23.23],[144.35,2.5633],[144.36,145.4692216]]]
["bitfinex","SOLUSD",1718454563182,[[144.31,16.5226],[144.29,5.68],[144.28,22.11636673],[144.26,120.8],[144.16,36.07840374]],[[144.33,0.33333333],[144.35,5.68],[144.4,42.4775],[144.41,142.72],[144.52,7.18120873]]]
["bitfinex","SOLUSD",1718454603398,[[144.28,8.0910653],[144.27,0.34],[144.26,8.8997],[144.25,57.31327522],[144.24,116.3885]],[[144.33,0.33333333],[144.34,5.68],[144.36,15.7826],[144.38,7.688],[144.39,124.2749]]]
["bitfinex","SOLUSD",1718454642240,[[144.21,5.68],[144.2,5.70433927],[144.18,158.68966092],[144.15,6.2496],[144.08,424.18060171]],[[144.27,5.68],[144.28,15.5166],[144.31,8.7431],[144.32,123.2437],[144.33,0.17]]]
["bitfinex","SOLUSD",1718454677990,[[144.29,5.68],[144.26,15.3682],[144.25,120.8],[144.24,13.06799419],[144.15,18.76243328]],[[144.3,0.33333333],[144.35,5.68],[144.36,15.8179],[144.38,6.3781],[144.39,7.6876]]]
["bitfinex","SOLUSD",1718454722466,[[144.37,5.68],[144.36,31.60126673],[144.34,5.68],[144.33,133.52229419],[144.3,281.099806]],[[144.43,5.68],[144.47,0.17],[144.48,60.0015],[144.49,110.2431],[144.51,7.20890171]]]
["bitfinex","SOLUSD",1718454758796,[[144.38,22.9549],[144.37,6.02],[144.36,107.68780143],[144.35,28.8810653],[144.34,5.62976765]],[[144.43,5.68],[144.48,45.7949],[144.49,24.4474],[144.62,7.23547135],[144.63,34.58684667]]]
["bitfinex","SOLUSD",1718454793537,[[144.39,112.8554],[144.37,44.58600143],[144.35,14.68525949],[144.34,22.72],[144.31,5.5884317]],[[144.4,0.33333335],[144.46,5.68],[144.5,5.1212],[144.51,23.9588],[144.52,106.5977]]]
["bitfinex","SOLUSD",1718454828670,[[144.53,15.6603],[144.52,6.4611],[144.51,0.17],[144.48,120.79],[144.18,14.46627914]],[[144.6,2.5587],[144.61,40.9574576],[144.62,100.34],[144.66,26.4317],[144.67,14.13798131]]]
["bitfinex","SOLUSD",1718454860418,[[144.44,6.0625],[144.43,16.6136],[144.42,5.63],[144.39,128.47780143],[144.38,5.44911478]],[[144.48,5.63],[144.51,2.5603],[144.52,23.0422],[144.53,116.6579],[144.54,6.454]]]
["bitfinex","SOLUSD",1718454893645,[[144.41,22.5155],[144.39,8.53896618],[144.38,14.28199562],[144.37,120.79],[144.29,10.0]],[[144.46,5.63],[144.5,2.5605],[144.51,123.0437],[144.52,6.5885],[144.53,0.17]]]
["bitfinex","SOLUSD",1718454937300,[[144.34,15.1849],[144.33,12.0672],[144.32,16.22676761],[144.31,6.59419419],[144.29,37.016768]],[[144.39,5.63],[144.43,100.0],[144.44,7.8549],[144.45,7.6848],[144.46,15.1897]]]
["bitfinex","SOLUSD",1718454983881,[[144.38,22.6476],[144.37,5.63],[144.34,5.63],[144.33,100.0],[129.33,382.84632035]],[[144.42,5.63],[144.44,2.5616],[144.45,23.7328],[144.48,129.7173079],[144.5,31.43796737]]]
["bitfinex","SOLUSD",1718455024720,[[144.3,5.63],[144.27,0.17],[144.26,115.0561],[144.25,27.1812],[144.24,14.28199562]],[[144.35,5.63],[144.39,40.744],[144.4,6.5827],[144.41,29.71464008],[145.37,50.0]]]
["bitfinex","SOLUSD",1718455072116,[[144.23,100.0]],[[144.34,21.8713],[144.35,6.5657],[144.38,25.6274],[144.39,100.0],[144.6,86.57370689]]]
["bitfinex","SOLUSD",1718455104222,[[144.13,5.63],[144.12,24.60367729],[144.11,14.95695903],[144.09,127.04308308],[143.9,7.23313957]],[[144.19,5.63],[144.23,102.5653],[144.24,23.0867],[144.25,22.33474821],[144.26,6.6184]]]
["bitfinex","SOLUSD",1718455138756,[[144.11,0.8596576],[144.08,5.63],[144.06,7.51052173],[144.04,43.1817],[144.03,353.4]],[[144.14,5.63],[144.17,22.5664],[144.18,139.0524],[144.19,6.5611],[144.23,13.75026137]]]
["bitfinex","SOLUSD",1718455170512,[[144.11,0.8596576],[144.08,5.63],[144.06,22.5382],[144.05,7.9871884],[144.04,100.0]],[[144.13,5.63],[144.15,0.17],[144.17,7.6994],[144.18,134.5443],[144.32,48.69677123]]]
["bitfinex","SOLUSD",1718455209175,[[144.11,0.8596576],[144.05,0.59239933],[144.04,5.63],[144.02,22.9845],[144.0,105.56696015]],[[144.12,6.31],[144.13,7.7013],[144.14,117.9688],[144.15,7.18106038],[144.17,15.2814]]]
["bitfinex","SOLUSD",1718455245388,[[143.99,20.6745],[143.97,6.0543],[143.96,0.8596576],[143.95,107.09095808],[143.93,20.81]],[[144.06,0.34],[144.07,14.88596001],[144.08,10.6123],[144.09,115.4155],[144.1,6.585]]]
["bitfinex","SOLUSD",1718455280040,[[144.12,5.97],[144.11,6.4901],[144.09,136.6226],[144.08,11.21562981],[144.07,6.58095808]],[[144.13,0.33333333],[144.19,5.63],[144.22,45.6559],[144.23,29.98612107],[144.48,1599.4]]]
["bitfinex","SOLUSD",1718455316296,[[144.17,15.5408],[144.14,14.47894088],[144.13,22.52],[144.12,128.49741819],[144.08,253.4]],[[144.26,0.17],[144.27,31.7381],[144.28,100.0],[144.33,10.0],[144.49,33.65242619]]]
["bitfinex","SOLUSD",1718455351418,[[144.1,27.2603],[144.09,0.68],[144.07,120.81],[144.01,10.0],[143.96,0.8596576]],[[144.15,5.63],[144.2,31.6288],[144.21,100.0],[144.22,7.17739176],[144.23,16.1803]]]
["bitfinex","SOLUSD",1718455392497,[[144.14,5.63],[144.12,138.06083747],[144.11,0.34],[144.1,20.83],[144.09,11.28836929]],[[144.2,5.63],[144.23,25.6534],[144.24,23.73624534],[144.25,100.17],[144.26,6.0844]]]
["bitfinex","SOLUSD",1718455435231,[[144.17,0.34],[144.16,16.68033747],[144.14,126.8887],[144.13,15.0184],[144.12,6.14285965]],[[144.2,0.33333333],[144.21,5.63],[144.23,16.069],[144.25,6.5756],[144.26,7.6944]]]
["bitfinex","SOLUSD",1718455471667,[[144.12,0.68],[144.11,13.67230033],[144.08,107.77588574],[143.74,36.19703846]],[[144.17,5.63],[144.19,15.7552],[144.2,11.8048],[144.21,102.5657],[144.22,30.32333411]]]
["bitfinex","SOLUSD",1718455510601,[[144.19,0.34],[144.18,105.97],[144.16,26.9523],[144.15,15.152],[144.09,268.89356818]],[[144.23,5.63],[144.25,15.2457],[144.26,9.0336],[144.27,52.80449173],[144.3,100.0]]]
["bitfinex","SOLUSD",1718455553640,[[144.16,21.428],[144.15,8.21230033],[144.14,107.78089613],[144.13,39.0011],[144.12,11.7066462]],[[144.22,5.63],[144.25,23.7675],[144.26,124.3867],[144.27,22.69],[144.31,7.21935518]]]
["bitfinex","SOLUSD",1718455594589,[[144.1,15.7868],[144.09,0.51],[144.08,13.67230033],[144.07,14.40239613],[144.06,126.38331126]],[[144.13,5.63],[144.17,2.5664],[144.18,23.0962],[144.19,100.17],[144.2,29.91430536]]]
["bitfinex","SOLUSD",1718455668885,[[144.07,15.3264],[144.06,0.51],[144.05,5.63],[144.04,34.0827606],[144.03,106.1938]],[[144.1,5.63],[144.15,39.1107557],[144.16,116.3134],[144.17,20.0],[144.24,11.11932574]]]
["bitfinex","SOLUSD",1718455710971,[[144.06,0.34],[144.05,5.8],[144.04,121.5598],[144.03,26.63132097],[143.9,38.55839589]],[[144.11,5.63],[144.15,19.1562],[144.16,136.50751014],[144.29,34.18593753],[145.14,50.0]]]
["bitfinex","SOLUSD",1718455745177,[[144.06,0.68],[144.05,22.2064],[144.04,120.83],[144.03,13.66418502],[144.02,11.3239985]],[[144.11,5.63],[144.14,14.92773441],[144.15,37.9675],[144.17,0.34],[144.21,15.6418681]]]
["bitfinex","SOLUSD",1718455782371,[[144.22,0.68],[144.2,26.46],[144.19,121.4743],[144.14,40.78450799],[143.86,1621.17849963]],[[144.26,5.63],[144.29,31.0548],[144.3,23.49857112],[144.34,122.52],[144.4,253.4]]]
["bitfinex","SOLUSD",1718455818808,[[144.29,5.8],[144.28,100.0],[144.27,0.34],[144.26,27.2302],[144.24,23.79038907]],[[144.34,5.63],[144.39,49.49167064],[144.4,6.5151],[144.41,122.52],[144.75,50.78345628]]]
["bitfinex","SOLUSD",1718455857868,[[144.33,5.97],[144.32,100.17],[144.31,27.0951],[144.3,16.3173],[144.27,30.36574732]],[[144.43,2.5619],[144.44,31.4530799],[144.45,100.0],[144.48,20.68058607]]]
["bitfinex","SOLUSD",1718455898898,[[144.26,22.0239],[144.25,0.17],[144.24,121.31453639],[144.23,26.927108],[144.21,9.98378269]],[[144.32,5.63],[144.36,0.68],[144.37,36.9691],[144.38,10.2513],[144.39,107.23209602]]]
["bitfinex","SOLUSD",1718455943887,[[144.31,16.1375],[144.3,5.97],[144.29,106.7147],[144.26,20.83],[144.09,389.9]],[[144.35,5.63],[144.39,2.5625],[144.4,46.82485381],[144.41,28.9547],[144.42,100.0]]]
["bitfinex","SOLUSD",1718455989739,[[144.25,6.2985],[144.24,16.2824],[144.23,5.63],[144.22,133.65065541],[144.12,100.0]],[[144.29,5.63],[144.34,55.38189488],[144.36,100.0],[144.38,16.1494],[144.4,10.0]]]
["bitfinex","SOLUSD",1718456027588,[[144.3,2.5639],[144.25,22.8232],[144.24,5.97],[144.23,100.0],[144.22,26.32373919]],[[144.31,5.63],[144.33,2.5637],[144.34,128.7014],[144.36,7.22681667],[144.47,0.8596576]]]
["bitfinex","SOLUSD",1718456064123,[[144.21,2.5657],[144.17,22.2511],[144.16,106.31],[144.15,20.8],[144.13,5.63]],[[144.22,5.63],[144.27,122.52],[144.28,25.9849],[144.29,16.4845],[144.3,6.0437]]]
["bitfinex","SOLUSD",1718456108722,[[144.21,6.5573],[144.2,5.97],[144.19,16.6877],[144.18,120.8],[144.15,7.84574732]],[[144.26,5.63],[144.29,7.6929],[144.3,25.17415892],[144.32,100.0],[144.48,21.75030451]]]
["bitfinex","SOLUSD",1718456157623,[[144.37,1.38514658],[144.36,5.63],[144.34,7.1929],[144.33,136.2021],[144.1,22.79527485]],[[144.4,7.22907887],[144.44,261.0851],[144.45,33.2294],[144.51,10.0],[144.52,3.62505075]]]
["bitfinex","SOLUSD",1718456195945,[[144.46,6.14],[144.45,100.17],[144.43,20.8],[144.42,22.7448],[144.41,22.52]],[[144.47,0.8596576],[144.54,15.708],[144.56,12.7979],[144.61,0.8596576],[144.62,32.52]]]
["bitfinex","SOLUSD",1718456230421,[[144.59,5.63],[144.58,1.71882449],[144.57,0.34],[144.56,143.4243],[144.55,5.63]],[[144.6,0.33336667],[144.61,0.8596576],[144.65,7.22013473],[144.68,7.6723],[144.69,33.7686]]]
["bitfinex","SOLUSD",1718456260783,[[144.75,14.0494],[144.72,6.0979],[144.69,108.73985843],[144.68,16.84],[144.67,33.27901506]],[[144.8,2.5553],[144.81,17.8856],[144.82,100.0],[144.83,16.3846],[144.84,22.9778]]]
["bitfinex","SOLUSD",1718456287014,[[144.73,15.3775],[144.7,0.34],[144.69,6.052],[144.66,100.0],[144.58,100.0]],[[144.79,17.8881],[144.8,7.6662],[144.81,116.84],[144.83,7.21205911],[144.85,6.0955]]]
["bitfinex","SOLUSD",1718456313936,[[144.6,6.022],[144.58,15.6345],[144.53,120.73],[144.51,253.4],[144.5,16.84]],[[144.65,17.01],[144.66,0.34],[144.67,107.6726],[144.68,18.0721],[144.69,16.84]]]
["bitfinex","SOLUSD",1718456346458,[[144.58,16.5416],[144.57,0.68],[144.56,6.2578],[144.55,120.73],[144.49,7.87319177]],[[144.65,7.21949039],[144.67,7.6727],[144.68,17.9021],[144.69,116.84],[144.72,22.0831]]]
["bitfinex","SOLUSD",1718456375690,[[144.57,13.1903],[144.56,100.68],[144.55,26.7818],[144.52,16.84],[144.49,260.40824353]],[[144.68,31.73191651],[144.69,17.9005],[144.7,122.3904],[144.73,11.88251143],[144.74,18.67858959]]]
["bitfinex","SOLUSD",1718456406332,[[144.63,22.4112],[144.58,20.73],[144.57,370.40345534],[144.55,22.32977477],[144.53,27.657208]],[[144.69,7.6718],[144.7,25.11793912],[144.71,100.0],[144.72,16.84],[144.85,34.96918937]]]
["bitfinex","SOLUSD",1718456442466,[[144.52,6.1123],[144.51,16.1379],[144.49,5.63],[144.47,100.0],[144.46,43.25432097]],[[144.55,5.63],[144.58,100.0],[144.59,7.6768],[144.6,18.0814],[144.61,0.51]]]
["bitfinex","SOLUSD",1718456472903,[[144.45,15.0329],[144.43,6.6434],[144.4,0.8596576],[144.39,100.0],[144.38,15.0329]],[[144.5,0.33333333],[144.51,0.34],[144.52,107.6809],[144.53,18.2608],[144.54,33.0008]]]
["bitfinex","SOLUSD",1718456506172,[[144.32,2.5636],[144.29,15.5449],[144.28,6.4668],[144.25,100.8596576],[144.24,36.2749]],[[144.36,2.89633333],[144.37,139.3874],[144.38,6.9694],[144.39,16.93],[144.41,36.93]]]
["bitfinex","SOLUSD",1718456539300,[[144.27,2.5646],[144.25,0.8596576],[144.24,15.5586],[144.22,26.9787],[144.21,100.0]],[[144.28,0.33333333],[144.33,2.5636],[144.34,30.8093],[144.35,106.0803],[144.36,16.93]]]
["bitfinex","SOLUSD",1718456580042,[[144.27,2.5645],[144.25,0.8596576],[144.23,5.65],[144.21,100.0],[144.2,36.0441]],[[144.28,5.65],[144.31,102.5639],[144.32,23.0744],[144.34,45.25892324],[144.44,7.21275761]]]
["bitfinex","SOLUSD",1718456614162,[[144.31,2.5639],[144.27,126.46],[144.26,16.2297],[144.25,14.26144471],[144.09,23.56565932]],[[144.32,0.33333334],[144.36,5.65],[144.39,30.097],[144.4,10.2493],[144.41,122.6]]]
["bitfinex","SOLUSD",1718456652903,[[144.28,2.5643],[144.25,0.8900654],[144.24,5.65],[144.23,16.6645],[144.22,14.43870749]],[[144.29,5.98333334],[144.33,31.7377],[144.34,138.4692],[144.36,7.22478885],[144.4,5.44696127]]]
["bitfinex","SOLUSD",1718456696181,[[144.28,83.9075294],[144.25,6.5400654],[144.24,22.056],[144.21,100.0],[144.2,22.6]],[[144.29,0.33333334],[144.31,5.65],[144.34,113.3402],[144.35,17.9429],[144.37,21.1846]]]
["bitfinex","SOLUSD",1718456729217,[[144.37,2.5628],[144.33,5.65],[144.3,120.81],[144.29,8.4219],[144.28,105.14115359]],[[144.38,0.33333333],[144.39,5.65],[144.41,7.6865],[144.42,40.1988],[144.45,107.22648414]]]
["bitfinex","SOLUSD",1718456759760,[[144.39,0.17],[144.36,144.97860749],[144.34,5.51354947],[144.32,44.20655509],[144.28,81.3431294]],[[144.48,105.65],[144.49,15.8115],[144.5,6.6104],[144.57,100.0],[144.63,253.4]]]
["bitfinex","SOLUSD",1718456795779,[[144.35,2.5631],[144.3,5.65],[144.29,0.17],[144.28,81.8531294],[144.27,136.4503]],[[144.36,5.65],[144.38,15.2643],[144.39,125.625],[144.4,6.3705],[144.41,29.82889607]]]
["bitfinex","SOLUSD",1718456845347,[[144.29,0.34],[144.28,108.1431294],[144.27,15.6403],[144.26,127.06593353],[144.11,6.918]],[[144.33,5.65],[144.37,116.3868],[144.38,15.376],[144.39,10.2501],[144.4,6.3705]]]
["bitfinex","SOLUSD",1718456884494,[[144.28,81.3431294],[144.27,16.2589],[144.25,0.8900654],[144.23,26.8565],[144.22,100.0]],[[144.3,5.65],[144.33,2.5635],[144.34,28.7207],[144.35,100.0],[144.36,23.212]]]
["bitfinex","SOLUSD",1718456928150,[[144.28,97.5879294],[144.26,6.0845],[144.25,0.8900654],[144.24,105.65],[144.23,5.58166835]],[[144.29,5.65],[144.34,5.65],[144.35,23.0692],[144.36,16.2314],[144.37,100.0]]]
["bitfinex","SOLUSD",1718456973185,[[144.25,43.6565654],[144.24,100.0],[144.23,6.3063],[144.2,28.05498132],[144.16,27.729733]],[[144.26,0.33333334],[144.31,5.65],[144.34,40.6489],[144.35,100.0]]]
["bitfinex","SOLUSD",1718457017734,[[144.25,0.6300654],[144.23,5.65],[144.22,120.8],[144.2,6.068],[144.18,16.4566]],[[144.29,5.65],[144.3,2.5641],[144.31,23.0758],[144.32,15.2829],[144.33,113.70426869]]]
["bitfinex","SOLUSD",1718457070468,[[144.25,0.6300654],[144.21,6.2201],[144.2,115.12],[144.19,26.45],[143.97,24.1804634]],[[144.26,5.65],[144.29,25.6436],[144.3,107.21655346],[144.31,15.9508],[144.32,12.0833436]]]
["bitfinex","SOLUSD",1718457102006,[[144.1,0.8530551],[144.09,27.9611],[144.07,5.65],[144.05,15.13506762],[144.03,253.4]],[[144.12,5.65],[144.17,41.2402],[144.19,100.0],[144.2,22.77],[144.31,288.00508528]]]
["bitfinex","SOLUSD",1718457140243,[[144.23,0.51],[144.22,126.62],[144.21,6.0798],[144.2,8.5919],[144.14,15.48367781]],[[144.28,5.65],[144.3,5.1284],[144.31,33.78593149],[144.32,6.5476],[144.34,22.6]]]
["bitfinex","SOLUSD",1718457173530,[[144.22,0.34],[144.21,22.195],[144.2,136.88038669],[144.18,11.85857747],[130.0,94.913824]],[[144.27,5.65],[144.3,23.254],[144.31,24.4635],[144.32,100.0],[144.34,22.6]]]
["bitfinex","SOLUSD",1718457213874,[[144.17,5.65],[144.16,6.5726],[144.15,135.9911],[144.0,424.63629714],[143.97,3.62533169]],[[144.21,0.33333333],[144.23,5.65],[144.25,38.3302],[144.26,6.0465],[144.27,12.87319715]]]
["bitfinex","SOLUSD",1718457254211,[[144.17,0.51],[144.16,26.62],[144.15,100.0],[144.13,11.313507],[144.12,29.61706074]],[[144.24,15.2635],[144.25,13.744],[144.26,125.17490076],[144.29,5.50990128],[144.33,10.0]]]
["bitfinex","SOLUSD",1718457308662,[[144.26,5.65],[144.24,1.55614505],[144.23,0.17],[144.22,121.14],[144.14,100.0]],[[144.31,5.65],[144.32,7.6912],[144.33,17.9451],[144.35,123.67766997],[144.36,12.01895158]]]
["bitfinex","SOLUSD",1718457366725,[[144.33,5.65],[144.31,100.0],[144.3,21.48],[144.29,6.4636],[144.27,22.6]],[[144.38,15.4484],[144.39,14.5547],[144.4,23.0618],[144.43,100.0],[144.44,5.44343374]]]
["bitfinex","SOLUSD",1718457415365,[[144.36,5.99],[144.35,100.34],[144.33,26.9689],[144.32,21.18916142],[144.28,10.0]],[[144.42,5.65],[144.43,2.5617],[144.44,23.0548],[144.45,23.01804147],[144.47,106.939]]]
["bitfinex","SOLUSD",1718457495066,[[144.42,6.2289],[144.41,21.9552],[144.39,120.77],[144.38,10.2425],[144.3,354.60281555]],[[144.47,5.64],[144.5,15.3634],[144.51,17.46904149],[144.53,100.0],[144.63,14.49874102]]]
["bitfinex","SOLUSD",1718457543430,[[144.4,0.68],[144.39,22.6701],[144.38,5.64],[144.37,120.77],[144.36,26.87877596]],[[144.44,5.64],[144.48,31.2492],[144.5,100.0],[144.52,29.41064236],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718457580074,[[144.44,21.0751],[144.43,1.38258951],[144.42,100.0],[144.41,20.77],[144.36,10.0]],[[144.49,5.64],[144.52,25.6028],[144.53,107.22636536],[144.54,6.463],[144.62,3.62468525]]]
["bitfinex","SOLUSD",1718457622311,[[144.44,15.3793],[144.43,5.63],[144.41,6.3006],[144.4,136.1493],[144.39,10.48461374]],[[144.49,5.63],[144.52,100.0],[144.53,25.6011],[144.55,22.69],[144.6,13.62468525]]]
["bitfinex","SOLUSD",1718457658741,[[144.51,1.38382764],[144.5,5.63],[144.49,15.5182],[144.48,7.3318],[144.47,100.0]],[[144.56,5.63],[144.58,15.3549],[144.59,25.9855],[144.6,107.22217457],[144.63,6.6078]]]
["bitfinex","SOLUSD",1718457695926,[[144.58,5.63],[144.57,100.0],[144.56,0.68],[144.55,26.4],[144.54,5.67226506]],[[144.61,0.8530551],[144.64,5.63],[144.65,16.3477],[144.66,13.9909],[144.67,25.12140371]]]
["bitfinex","SOLUSD",1718457737130,[[144.48,1.3840961],[144.47,5.8],[144.45,120.77],[144.44,21.98740561],[144.43,27.678236]],[[144.53,20.8731],[144.54,6.6657],[144.55,7.22530061],[144.57,117.9154],[144.66,3.62468525]]]
["bitfinex","SOLUSD",1718457771659,[[144.43,5.97],[144.42,0.34],[144.4,128.95836074],[144.25,4.48783169],[144.24,26.87209138]],[[144.48,15.2411],[144.51,100.0],[144.52,31.7567],[144.53,7.21143315],[164.69,5.0]]]
["bitfinex","SOLUSD",1718457809720,[[144.43,5.63],[144.41,0.17],[144.4,108.17836074],[144.39,60.14200631],[144.34,32.52]],[[144.48,15.4873],[144.49,5.63],[144.51,100.0],[144.52,31.7568],[144.53,7.21509533]]]
["bitfinex","SOLUSD",1718457854575,[[144.48,5.63],[144.47,9.17664166],[144.46,22.5987],[144.45,100.0],[144.44,28.95836074]],[[144.54,5.63],[144.55,25.5973],[144.56,115.8202],[144.57,7.21334037],[144.58,6.6006]]]
["bitfinex","SOLUSD",1718457902800,[[144.54,5.63],[144.51,16.0625],[144.5,8.916698],[144.49,120.95],[144.48,22.52]],[[144.6,5.63],[144.61,23.8806551],[144.62,29.93648984],[144.64,100.0],[144.66,6.91523095]]]
["bitfinex","SOLUSD",1718457950468,[[144.57,5.63],[144.56,0.17],[144.55,0.34],[144.54,100.17],[144.52,34.085419]],[[144.59,0.33333333],[144.61,0.8530551],[144.63,21.0793],[144.65,22.56565882],[144.66,16.778]]]
["bitfinex","SOLUSD",1718457990905,[[144.57,45.0],[144.56,5.63],[144.54,0.34],[144.53,15.85377974],[144.52,105.8]],[[144.59,0.33333333],[144.61,0.8530551],[144.62,12.1156],[144.63,15.4493],[144.64,102.558]]]
["bitfinex","SOLUSD",1718458035530,[[144.58,51.14],[144.57,100.0],[144.56,32.432],[144.55,37.21386074],[144.54,13.60512042]],[[144.59,1e-08],[144.61,0.8530551],[144.66,11.652],[144.67,16.4044],[144.68,7.6723]]]
["bitfinex","SOLUSD",1718458090103,[[144.55,23.03],[144.53,120.75],[144.52,0.17],[144.4,287.61972076],[144.07,19.38300448]],[[144.59,15.08310001],[144.61,0.8530551],[144.62,6.3959],[144.64,5.63],[144.67,132.7951341]]]
["bitfinex","SOLUSD",1718458138049,[[144.68,5.63],[144.65,0.68],[144.64,100.0],[144.62,43.27],[144.61,7.78826098]],[[144.7,22.7645],[144.73,5.63],[144.75,26.4144551],[144.76,107.21531111],[144.92,20.0]]]
["bitfinex","SOLUSD",1718458178953,[[144.71,0.51],[144.7,0.17],[144.69,143.27],[144.62,292.48731557],[144.47,32.77903856]],[[144.75,0.8530551],[144.78,5.63],[144.8,15.9],[144.81,9.1132],[144.82,122.9942]]]
["bitfinex","SOLUSD",1718458211291,[[144.65,5.63],[144.6,120.75],[144.58,37.44473183],[144.57,42.07104806],[144.5,1.20166329]],[[144.7,5.63],[144.73,17.8829],[144.74,136.81836246],[144.75,0.8530551],[144.76,22.86]]]
["bitfinex","SOLUSD",1718458254649,[[144.6,2.302904],[144.55,5.63],[144.53,5.63],[144.51,123.0089],[144.49,274.15]],[[144.61,11.9188],[144.62,16.4511],[144.65,107.6738],[144.66,18.0745],[144.7,10.51]]]
["bitfinex","SOLUSD",1718458284471,[[144.48,5.63],[144.45,0.17],[144.42,120.75],[144.37,21.47241067],[144.35,10.0]],[[144.53,12.096],[144.55,115.08],[144.58,7.21009998],[144.63,110.0],[144.72,424.79808585]]]
["bitfinex","SOLUSD",1718458325284,[[144.51,5.63],[144.48,5.63],[144.47,0.51],[144.46,0.17],[144.45,120.75]],[[144.55,15.08],[144.57,11.7268],[144.59,7.6771],[144.6,125.13303441],[144.67,253.4]]]
["bitfinex","SOLUSD",1718458361451,[[144.45,5.63],[144.42,0.17],[144.41,22.52],[144.4,5.60271818],[144.39,150.17877461]],[[144.51,21.5572],[144.52,6.1539],[144.54,0.17],[144.55,120.52958498],[144.56,17.9169]]]
["bitfinex","SOLUSD",1718458407197,[[144.51,5.63],[144.48,5.63],[144.46,120.78],[144.45,21.6715],[144.44,0.17]],[[144.57,22.0238],[144.58,6.6455],[144.59,7.6769],[144.6,17.9121],[144.71,7.24936557]]]
["bitfinex","SOLUSD",1718458449006,[[144.52,5.63],[144.49,16.4029],[144.48,143.47],[144.47,12.562],[144.46,5.63994577]],[[144.58,5.63],[144.6,0.17],[144.61,45.88590589],[144.62,129.5383],[144.67,18.93257881]]]
["bitfinex","SOLUSD",1718458491459,[[144.58,5.63],[144.55,6.31],[144.54,115.3142],[144.52,32.82387862],[144.51,22.50193012]],[[144.63,15.0877],[144.64,12.0498],[144.66,7.19170428],[144.67,125.5755],[146.07,49.54364747]]]
["bitfinex","SOLUSD",1718458529748,[[144.66,0.17],[144.65,6.14],[144.64,120.78],[144.63,8.07679113],[144.62,38.2843]],[[144.74,6.31],[144.75,16.1405551],[144.76,5.63],[144.78,15.3336],[144.79,110.2218]]]
["bitfinex","SOLUSD",1718458564359,[[144.63,0.51],[144.62,22.52],[144.61,120.78],[144.59,21.80936574],[144.55,32.52]],[[144.7,6.4307],[144.71,21.8847],[144.75,115.71924247],[144.76,40.4123],[144.79,18.45024979]]]
["bitfinex","SOLUSD",1718458602951,[[144.45,5.63],[144.41,22.52],[144.4,35.50169113],[144.39,105.55339437],[144.38,22.76267461]],[[144.5,16.5811],[144.54,0.51],[144.55,36.38875274],[144.56,125.5952],[144.59,5.64117397]]]
["bitfinex","SOLUSD",1718458636892,[[144.38,5.63],[144.36,8.31138501],[144.35,0.68],[144.34,30.59679113],[144.33,32.30166653]],[[144.43,6.204],[144.44,5.63],[144.45,15.3758],[144.46,0.17],[144.47,125.6111]]]
["bitfinex","SOLUSD",1718458667319,[[144.47,5.63],[144.43,0.68],[144.42,100.0],[144.41,43.3],[144.38,23.66392973]],[[144.49,15.1733],[144.53,11.866],[144.54,7.6795],[144.55,117.9178],[144.56,253.4]]]
["bitfinex","SOLUSD",1718458699659,[[144.42,5.63],[144.37,0.68],[144.36,120.78],[144.35,43.90337291],[144.23,54.42883396]],[[144.48,27.3746],[144.49,0.51],[144.5,7.19607506],[144.51,125.6037],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718458739858,[[144.46,5.63],[144.42,0.68],[144.41,22.52],[144.39,127.2026],[144.38,15.2312]],[[144.49,15.0762],[144.51,6.1996],[144.52,5.63],[144.53,7.6803],[144.54,125.11521685]]]
["bitfinex","SOLUSD",1718458780286,[[144.37,5.63],[144.34,42.52],[144.33,8.51734669],[144.32,106.3883],[144.31,49.97606573]],[[144.43,11.6966],[144.44,0.17],[144.45,122.59289394],[144.47,25.6117],[164.55,1.545625]]]
["bitfinex","SOLUSD",1718458816927,[[144.37,5.63],[144.34,5.63],[144.32,0.17],[144.31,120.78],[144.3,6.0064]],[[144.39,16.6517],[144.43,12.1101],[144.45,2.5614],[144.46,23.0519],[144.47,100.0]]]
["bitfinex","SOLUSD",1718458853102,[[144.42,5.63],[144.38,6.2605],[144.37,116.9976],[144.36,34.82815907],[144.23,34.48496365]],[[144.48,5.63],[144.49,7.6821],[144.5,18.2638],[144.51,123.66692653],[144.62,27.692536]]]
["bitfinex","SOLUSD",1718458889324,[[144.48,5.63],[144.42,0.51],[144.41,143.3],[144.39,22.3172],[144.36,10.0]],[[144.54,42.7237],[144.55,10.9188],[144.56,100.0],[144.6,18.4503479],[144.61,253.4]]]
["bitfinex","SOLUSD",1718458939367,[[144.4,15.1416],[144.38,0.68],[144.37,126.44763729],[144.25,0.8530551],[144.24,34.52287049]],[[144.48,5.63],[144.49,22.2388],[144.5,25.7758],[144.52,100.0],[144.55,28.21859206]]]
["bitfinex","SOLUSD",1718458990142,[[144.39,5.63],[144.35,100.68],[144.34,43.3],[144.32,38.08203251],[144.21,3.6023969]],[[144.44,16.6025],[144.45,11.7284],[144.47,7.6832],[144.48,25.12172807],[144.5,100.0]]]
["bitfinex","SOLUSD",1718459031779,[[144.35,5.63],[144.3,126.29344249],[144.28,40.1176995],[144.27,36.72437649],[143.33,122.2506022]],[[144.4,5.63],[144.42,15.9562],[144.43,6.5983],[144.44,9.74459364],[144.45,123.0535]]]
["bitfinex","SOLUSD",1718459072773,[[144.47,5.63],[144.43,8.93947494],[144.42,16.3684],[144.41,155.74980896],[144.39,6.5875]],[[144.52,5.63],[144.53,16.7542],[144.54,9.1719],[144.55,28.8377],[144.56,100.0]]]
["bitfinex","SOLUSD",1718459120316,[[144.53,5.63],[144.48,5.63],[144.47,0.68],[144.46,140.78],[144.45,5.46820977]],[[144.56,15.3349],[144.57,6.1806],[144.58,8.1891],[144.59,23.0307],[144.62,30.59814817]]]
["bitfinex","SOLUSD",1718459161373,[[144.36,5.63],[144.33,20.0],[144.32,16.1003],[144.31,116.51954005],[144.3,26.985]],[[144.42,5.63],[144.43,21.4687],[144.44,2.5616],[144.45,23.053],[144.46,100.0]]]
["bitfinex","SOLUSD",1718459197213,[[144.3,5.63],[144.25,121.6330551],[144.24,23.64016383],[144.22,14.09445494],[144.21,9.98073164]],[[144.37,17.0026],[144.39,8.9161],[144.41,122.52],[144.46,111.3054542],[144.52,3.62511944]]]
["bitfinex","SOLUSD",1718459235555,[[144.25,0.8530551],[144.24,5.63],[144.22,20.0],[144.21,112.495079],[144.2,47.53916383]],[[144.3,5.63],[144.31,6.1902],[144.32,24.1036],[144.33,18.4557],[144.34,129.70285426]]]
["bitfinex","SOLUSD",1718459276178,[[144.25,0.8530551],[144.22,21.6514],[144.2,6.6384],[144.16,20.78],[143.88,21.73550948]],[[144.27,7.18557613],[144.28,31.275],[144.3,15.1949],[144.31,8.90639261],[144.33,112.08923757]]]
["bitfinex","SOLUSD",1718459319047,[[144.29,5.63],[144.26,15.707],[144.25,0.8530551],[144.24,6.095],[144.22,120.82]],[[144.35,5.63],[144.36,27.6891],[144.37,17.44878865],[144.38,16.3423],[144.4,121.31834446]]]
["bitfinex","SOLUSD",1718459362394,[[144.25,0.8530551],[144.22,5.63],[144.2,6.4235],[144.19,15.4305],[144.16,100.0]],[[144.28,13.6634],[144.29,34.7248],[144.3,6.1593],[144.31,100.0],[144.34,22.52]]]
["bitfinex","SOLUSD",1718459402972,[[144.29,5.63],[144.28,22.2011],[144.25,0.8530551],[144.23,134.42008411],[144.22,13.37529423]],[[144.34,2.5634],[144.35,28.6989],[144.37,0.68],[144.38,106.2736],[144.39,22.62507694]]]
["bitfinex","SOLUSD",1718459445195,[[144.35,5.63],[144.33,15.9936],[144.32,6.6549],[144.29,128.97791252],[144.28,7.83294328]],[[144.4,2.5624],[144.41,28.6901],[144.43,122.97656502],[144.45,259.8052],[144.47,5.69424918]]]
["bitfinex","SOLUSD",1718459489631,[[144.39,5.63],[144.35,100.68],[144.34,65.1639],[144.32,5.70469676],[144.0,58.05409769]],[[144.45,15.3686],[144.46,26.1065],[144.47,6.6335],[144.48,5.63],[144.51,8.31638111]]]
["bitfinex","SOLUSD",1718459543201,[[144.27,123.2],[144.26,49.31597803],[144.25,0.8530551],[144.23,15.9908558]],[[144.37,16.6411],[144.38,6.1701],[144.39,2.5626],[144.4,23.0614],[144.41,7.19355008]]]
["bitfinex","SOLUSD",1718459590636,[[144.43,5.63],[144.38,100.0],[144.37,0.17],[144.36,20.79],[144.35,27.0575]],[[144.49,25.5561],[144.5,23.3853],[144.51,6.29149051],[144.55,30.37454166],[144.57,13.62206534]]]
["bitfinex","SOLUSD",1718459625376,[[144.53,5.63],[144.48,44.0512],[144.47,120.79],[144.46,16.64978247],[144.4,110.0]],[[144.59,8.189],[144.6,38.7981],[144.61,6.7444],[144.62,122.52],[144.67,10.0]]]
["bitfinex","SOLUSD",1718459665905,[[144.55,5.63],[144.53,0.17],[144.52,0.34],[144.51,20.0],[144.5,142.93044733]],[[144.61,21.3354],[144.62,14.1378],[144.63,17.9083],[144.64,107.21017431],[164.83,1.545625]]]
["bitfinex","SOLUSD",1718459708170,[[144.54,5.63],[144.5,0.17],[144.49,100.17],[144.48,43.31],[144.47,0.34]],[[144.57,15.3968],[144.59,5.63],[144.6,8.8443],[144.61,23.0281],[144.64,100.0]]]
["bitfinex","SOLUSD",1718459749379,[[144.48,5.63],[144.46,0.17],[144.45,0.51],[144.44,120.0],[144.43,6.6138]],[[144.53,16.1149],[144.54,5.63],[144.55,14.2922],[144.56,17.917],[144.57,7.18375034]]]
["bitfinex","SOLUSD",1718459789629,[[144.61,5.63],[144.57,11.55399245],[144.56,37.69145959],[144.55,122.52],[144.54,22.2598]],[[144.66,5.63],[144.67,47.5844],[144.71,7.20012732],[144.72,100.0],[144.76,22.52]]]
["bitfinex","SOLUSD",1718459825773,[[144.57,5.63],[144.53,20.51],[144.52,42.46188182],[144.51,112.2127395],[144.46,10.0]],[[144.62,5.63],[144.63,18.0864],[144.64,23.0237],[144.65,6.4878],[144.66,100.0]]]
["bitfinex","SOLUSD",1718459876736,[[144.61,5.63],[144.58,20.0],[144.57,11.15442276],[144.56,116.38344393],[144.55,59.9112]],[[144.65,6.4878],[144.66,16.4352],[144.67,13.3027],[144.68,10.2298],[144.72,100.0]]]
["bitfinex","SOLUSD",1718459915404,[[144.66,5.63],[144.63,0.34],[144.62,16.48745906],[144.61,120.75],[144.47,389.9]],[[144.7,16.4803],[144.71,5.63],[144.72,14.1739],[144.73,17.8961],[144.74,100.0]]]
["bitfinex","SOLUSD",1718459954710,[[144.7,20.0],[144.69,23.03],[144.68,100.17],[144.66,31.43745906],[144.38,23.22454544]],[[144.75,0.8530551],[144.78,15.7754],[144.79,14.7717],[144.8,22.9977],[144.83,128.11681361]]]
["bitfinex","SOLUSD",1718459987367,[[144.88,5.63],[144.83,122.52],[144.81,43.0833],[144.8,9.61857017],[144.79,45.60938023]],[[144.93,21.6859],[144.95,15.4859],[144.96,7.6578],[144.97,100.0],[145.11,34.97786814]]]
["bitfinex","SOLUSD",1718460016458,[[144.78,5.63],[144.74,15.0384],[144.73,106.4367],[144.72,253.4],[144.69,22.52]],[[144.83,5.63],[144.86,25.5425],[144.87,106.0991],[144.88,16.5704],[145.09,19.88654049]]]
["bitfinex","SOLUSD",1718460050509,[[144.73,20.0],[144.72,5.63],[144.7,15.6733],[144.69,29.0546],[144.68,107.79715884]],[[144.78,5.63],[144.8,22.9973],[144.81,100.0],[144.82,6.975],[144.83,45.25158591]]]
["bitfinex","SOLUSD",1718460083930,[[144.77,5.63],[144.75,0.34],[144.72,143.87245884],[144.66,20.0],[144.64,100.0]],[[144.83,5.63],[144.84,23.9346],[144.85,24.2334],[144.88,100.0],[144.94,353.4]]]
["bitfinex","SOLUSD",1718460121180,[[144.75,20.0],[144.74,5.63],[144.72,0.17],[144.71,20.0],[144.7,120.75]],[[144.8,14.5234],[144.81,38.7055],[144.83,105.63],[144.88,10.0],[144.9,122.52]]]
["bitfinex","SOLUSD",1718460152905,[[144.56,5.63],[144.55,16.3429],[144.53,0.8530551],[144.52,100.0],[144.51,43.04685746]],[[144.62,5.63],[144.63,7.675],[144.64,17.9072],[144.66,122.3941],[144.67,0.51]]]
["bitfinex","SOLUSD",1718460187175,[[144.7,5.63],[144.64,0.17],[144.63,100.0],[144.62,65.4268],[144.61,0.51]],[[144.73,2.5566],[144.74,23.0075],[144.75,22.2677],[144.77,6.6059],[144.79,100.0]]]
["bitfinex","SOLUSD",1718460222892,[[144.64,5.63],[144.61,0.17],[144.6,5.63],[144.59,0.34],[144.58,140.93]],[[144.68,15.465],[144.7,5.63],[144.71,31.6085],[144.85,34.96918937],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718460257224,[[144.57,0.6589815],[144.51,5.63],[144.46,16.4198],[144.45,20.0],[144.44,364.86981018]],[[144.58,25.1647],[144.59,129.4008],[144.62,22.52],[144.75,3.589989],[144.77,397.079978]]]
["bitfinex","SOLUSD",1718460311270,[[144.57,0.6589815],[144.52,25.63],[144.51,15.019],[144.5,6.1447],[144.34,38.25689847]],[[144.58,5.63],[144.59,7.677],[144.6,117.9121],[144.61,0.17],[144.62,5.63]]]
["bitfinex","SOLUSD",1718460353417,[[144.44,5.63],[144.42,0.8525497],[144.41,26.31],[144.4,21.4061],[144.39,19.84279952]],[[144.49,5.63],[144.51,100.0],[144.52,25.6021],[144.53,16.0548],[144.54,6.2554]]]
["bitfinex","SOLUSD",1718460398772,[[144.48,5.63],[144.47,20.34],[144.46,22.2313],[144.45,0.17],[144.43,120.76]],[[144.54,13.3095],[144.55,117.918],[144.56,15.2315],[144.57,6.0181],[144.61,13.94507992]]]
["bitfinex","SOLUSD",1718460445699,[[144.5,5.63],[144.49,20.0],[144.48,15.6404],[144.47,0.68],[144.45,14.44545884]],[[144.55,8.1897],[144.56,23.0358],[144.57,16.1004],[144.59,100.0],[144.61,6.0999]]]
["bitfinex","SOLUSD",1718460484648,[[144.58,5.63],[144.52,100.17],[144.51,47.3985],[144.5,16.3024],[144.49,0.51]],[[144.6,15.9509],[144.62,6.1828],[144.63,5.63],[144.64,25.5811],[144.74,123.0229]]]
["bitfinex","SOLUSD",1718460523790,[[144.52,5.63],[144.49,0.17],[144.48,22.52],[144.46,0.51],[144.45,140.77]],[[144.57,22.3121],[144.58,13.3077],[144.59,17.9134],[144.63,8.35216555],[144.66,15.65347398]]]
["bitfinex","SOLUSD",1718460565253,[[144.61,5.63],[144.57,0.17],[144.56,20.51],[144.55,143.29],[144.19,57.97759947]],[[144.66,25.5775],[144.67,5.63],[144.68,21.2397],[144.69,0.51],[144.81,49.40671075]]]
["bitfinex","SOLUSD",1718460611696,[[144.54,20.0],[144.5,14.78406365],[144.49,142.0054],[144.48,36.98093155],[144.42,390.7525497]],[[144.6,5.63],[144.61,7.6758],[144.62,17.9089],[144.63,121.7543],[144.69,43.70072671]]]
["bitfinex","SOLUSD",1718460648707,[[144.42,0.8525497],[144.37,120.65579923],[144.36,279.5397],[144.34,22.52],[144.28,0.8525497]],[[144.47,16.3082],[144.48,11.9313],[144.49,7.6823],[144.5,17.9243],[144.51,100.0]]]
["bitfinex","SOLUSD",1718460686449,[[144.42,0.8525497],[144.38,20.0],[144.37,15.115],[144.36,11.70169798],[144.2,670.2804634]],[[144.45,5.63],[144.46,24.7776],[144.47,23.0505],[144.48,5.63],[144.49,100.0]]]
["bitfinex","SOLUSD",1718460727129,[[144.42,0.8525497],[144.38,5.63],[144.37,15.0862],[144.36,6.1912],[144.33,100.0]],[[144.44,25.6162],[144.48,29.72094519],[144.49,100.0],[144.5,23.2789],[144.57,253.4]]]
["bitfinex","SOLUSD",1718460781481,[[144.42,0.8525497],[144.37,15.0862],[144.36,11.8212],[144.28,10.82895513],[144.26,6.46154608]],[[144.43,5.63],[144.44,2.5616],[144.45,23.0532],[144.46,115.4429],[144.48,29.71123037]]]
["bitfinex","SOLUSD",1718460827144,[[144.42,5.63],[144.4,15.2591],[144.39,6.2964],[144.38,0.17],[144.35,20.0]],[[144.46,2.5613],[144.47,28.6804],[144.49,100.0],[144.51,16.4514],[144.59,15.940873]]]
["bitfinex","SOLUSD",1718460881001,[[144.41,5.63],[144.38,0.17],[144.37,20.0],[144.36,121.5555],[144.35,0.34]],[[144.47,6.0405],[144.48,14.9043395],[144.49,17.9255],[144.5,15.1046],[144.52,107.97008086]]]
["bitfinex","SOLUSD",1718460915612,[[144.53,5.63],[144.49,27.3219],[144.48,38.0496],[144.47,120.79],[144.44,55.48182332]],[[144.58,2.5591],[144.59,35.0734],[144.61,15.6335],[144.63,8.41456354],[144.64,100.0]]]
["bitfinex","SOLUSD",1718460997733,[[144.54,5.63],[144.51,20.0],[144.5,15.1424],[144.49,12.36801118],[144.48,130.98030018]],[[144.6,5.63],[144.62,7.6752],[144.63,39.7294],[144.65,100.17],[144.66,7.20020069]]]
["bitfinex","SOLUSD",1718461045567,[[144.61,25.63],[144.57,7.74475355],[144.56,14.0003231],[144.54,387.03848781],[144.3,21.71054434]],[[144.66,21.5901],[144.68,7.6724],[144.69,124.1111],[144.7,0.17],[144.75,108.40457084]]]
["bitfinex","SOLUSD",1718461099815,[[144.57,5.63],[144.53,0.17],[144.52,6.3242],[144.51,15.6755],[144.5,105.66436608]],[[144.62,23.8273],[144.63,23.0242],[144.65,6.5084],[144.66,107.20588455],[144.75,3.61717848]]]
["bitfinex","SOLUSD",1718461143965,[[144.59,5.63],[144.56,20.68],[144.55,22.52],[144.52,142.6708],[144.5,20.81512908]],[[144.64,22.5849],[144.65,7.6738],[144.66,17.9047],[144.68,7.20023543],[144.69,122.52]]]
["bitfinex","SOLUSD",1718461187700,[[144.7,20.34],[144.69,40.09641123],[144.68,23.2307],[144.53,34.58097937],[144.5,27.84241065]],[[144.78,0.8525497],[144.79,15.8697],[144.8,6.1555],[144.81,8.1851],[144.82,10.2196]]]
["bitfinex","SOLUSD",1718461226229,[[144.75,5.63],[144.72,0.68],[144.71,29.2872952],[144.69,144.28318548],[144.68,36.2146]],[[144.78,0.3525497],[144.79,15.2976],[144.81,5.63],[144.82,15.3294],[144.83,16.3955]]]
["bitfinex","SOLUSD",1718461263689,[[144.83,5.63],[144.78,0.68],[144.77,20.0],[144.76,122.52],[144.75,54.50196048]],[[144.89,5.63],[144.9,30.5426],[144.91,118.3837],[145.0,3.61717848],[145.04,62.17220318]]]
["bitfinex","SOLUSD",1718461299427,[[144.86,5.63],[144.84,0.51],[144.82,15.809],[144.79,134.47283696],[144.76,22.52]],[[144.91,5.63],[144.93,0.3525497],[144.94,15.3166],[144.95,7.6583],[144.96,122.9038]]]
["bitfinex","SOLUSD",1718461337766,[[144.78,5.63],[144.72,0.17],[144.71,24.47607854],[144.7,128.92956528],[144.69,28.5404]],[[144.82,6.4819],[144.83,21.9033],[144.85,7.663],[144.86,117.8797],[144.89,5.45393798]]]
["bitfinex","SOLUSD",1718461377230,[[144.74,5.63],[144.7,0.68],[144.69,143.27],[144.67,28.0919452],[144.66,30.60706528]],[[144.78,15.0427],[144.8,5.63],[144.81,13.8318],[144.82,17.8844],[144.83,100.0]]]
["bitfinex","SOLUSD",1718461421939,[[144.72,5.63],[144.7,8.0919452],[144.69,22.52],[144.67,21.9467],[144.66,36.03449104]],[[144.78,22.075],[144.79,0.17],[144.8,7.6659],[144.81,124.6634],[144.9,26.12700144]]]
["bitfinex","SOLUSD",1718461470894,[[144.65,5.63],[144.62,22.52],[144.61,20.51],[144.6,20.71277495],[144.59,24.29786528]],[[144.7,0.17],[144.71,5.63],[144.72,24.8032],[144.73,23.1791],[144.74,100.0]]]
["bitfinex","SOLUSD",1718461514726,[[144.64,5.63],[144.61,6.2531],[144.6,5.63],[144.59,38.12363624],[144.57,21.24]],[[144.7,21.3548],[144.71,2.5568],[144.72,23.1802],[144.73,100.0],[144.74,0.17]]]
["bitfinex","SOLUSD",1718461565659,[[144.75,5.63],[144.71,20.34],[144.7,22.3979],[144.69,30.9519452],[144.68,26.39454615]],[[144.81,5.8],[144.82,45.6345],[144.83,0.51],[144.85,100.0],[144.86,5.50619019]]]
["bitfinex","SOLUSD",1718461602880,[[144.65,5.63],[144.61,0.17],[144.6,8.0919452],[144.59,36.78489171],[144.58,35.31630973]],[[144.71,5.63],[144.72,16.3886],[144.73,114.0564],[144.74,17.8947],[144.76,29.71068263]]]
["bitfinex","SOLUSD",1718461641958,[[144.66,5.63],[144.63,0.34],[144.62,40.07039938],[144.61,22.1604],[144.51,409.9]],[[144.72,15.6122],[144.73,9.1692],[144.74,23.0069],[144.76,122.52],[144.89,48.83413456]]]
["bitfinex","SOLUSD",1718461677593,[[144.57,20.5],[144.56,8.32400973],[144.55,22.52],[144.19,93.67988654],[128.94,1.83364357]],[[144.62,16.1875],[144.63,6.1901],[144.65,5.63],[144.66,8.0132],[144.67,117.9033]]]
["bitfinex","SOLUSD",1718461711330,[[144.51,5.63],[144.44,0.17],[144.43,22.0334],[144.41,143.28],[144.39,268.91554424]],[[144.53,15.9304],[144.54,6.3867],[144.56,28.6662],[144.57,100.0],[144.61,5.66933563]]]
["bitfinex","SOLUSD",1718461744441,[[144.62,5.63],[144.56,0.17],[144.55,22.86],[144.54,15.5476],[144.53,126.928]],[[144.66,0.17],[144.67,47.3779],[144.68,0.34],[144.69,100.0],[144.81,1070.93799683]]]
["bitfinex","SOLUSD",1718461787188,[[144.63,5.63],[144.6,20.0],[144.59,6.0571],[144.57,16.2341],[144.56,6.68821896]],[[144.68,5.63],[144.69,13.9766],[144.7,118.2398],[144.71,15.4641],[144.75,8.5829306]]]
["bitfinex","SOLUSD",1718461830041,[[144.75,5.63],[144.7,21.9638],[144.69,22.52],[144.67,121.1],[144.66,20.0]],[[144.8,15.3314],[144.81,16.0208],[144.83,22.4055],[144.84,115.75142308],[144.95,34.39844539]]]
["bitfinex","SOLUSD",1718461871944,[[144.66,0.17],[144.65,13.1963938],[144.64,30.26754141],[144.63,127.3134],[144.62,253.4]],[[144.76,0.17],[144.77,23.171],[144.78,0.34],[144.79,100.34],[144.82,7.16926417]]]
["bitfinex","SOLUSD",1718461912096,[[144.57,20.17],[144.56,22.6951],[144.55,5.5925095],[144.54,20.76],[144.52,122.6951]],[[144.66,0.17],[144.67,8.6589],[144.68,135.1102],[144.69,5.63],[144.75,118.5829306]]]
["bitfinex","SOLUSD",1718461940503,[[144.48,5.63],[144.44,15.5215],[144.42,0.8525497],[144.41,30.0863938],[144.31,8.12293197]],[[144.53,28.4035],[144.54,0.17],[144.55,2.5596],[144.56,123.5458],[144.61,108.5829306]]]
["bitfinex","SOLUSD",1718461969620,[[144.42,0.8525497],[144.4,5.63],[144.37,26.1031],[144.36,15.6114],[144.34,22.52]],[[144.45,5.63],[144.46,2.5612],[144.47,123.2198],[144.48,0.17],[144.49,22.76020995]]]
["bitfinex","SOLUSD",1718462004809,[[144.42,0.3525497],[144.37,16.4432],[144.35,20.0],[144.34,6.1031],[144.29,5.53572578]],[[144.43,31.5876],[144.44,100.34],[144.46,23.37404262],[144.48,29.123],[144.49,100.0]]]
["bitfinex","SOLUSD",1718462043630,[[144.31,16.415],[144.3,6.5147],[144.25,127.99108777],[144.18,100.0],[144.13,393.47591946]],[[144.37,2.5628],[144.38,23.0641],[144.4,0.17],[144.41,105.63],[144.44,12.79106692]]]
["bitfinex","SOLUSD",1718462081374,[[144.44,5.63],[144.43,20.0],[144.42,15.7534],[144.41,5.63],[144.4,6.0354]],[[144.5,8.1905],[144.51,23.214],[144.52,0.17],[144.53,20.0],[144.54,100.0]]]
["bitfinex","SOLUSD",1718462115568,[[144.63,20.8621],[144.61,6.4565],[144.57,120.79],[144.55,22.48],[144.51,43.23263243]],[[144.68,5.62],[144.69,2.5572],[144.7,23.0138],[144.71,100.0],[144.74,7.21049403]]]
["bitfinex","SOLUSD",1718462150505,[[144.61,20.68],[144.6,33.1119],[144.59,6.1409],[144.58,20.79],[144.57,116.87]],[[144.7,25.5703],[144.71,100.0],[144.74,0.17],[144.75,16.0345],[144.95,57.58721714]]]
["bitfinex","SOLUSD",1718462186553,[[144.72,5.62],[144.7,20.0],[144.69,16.4711],[144.68,6.3413],[144.66,120.79]],[[144.77,13.2873],[144.78,18.7418497],[144.81,106.3425],[144.83,38.3586],[144.84,8.36612551]]]
["bitfinex","SOLUSD",1718462232112,[[144.74,25.62],[144.73,6.7782],[144.72,15.9308],[144.69,51.05319888],[144.67,100.0]],[[144.78,0.8525497],[144.81,20.9506],[144.83,115.8786],[144.85,6.079]]]
["bitfinex","SOLUSD",1718462268980,[[144.6,5.62],[144.59,16.1057],[144.57,6.224],[144.55,151.25021996],[144.54,5.437736]],[[144.66,5.62],[144.68,7.6723],[144.69,140.381],[144.72,15.8007],[145.02,35.75224462]]]
["bitfinex","SOLUSD",1718462319874,[[144.61,5.62],[144.59,0.51],[144.57,120.93],[144.56,27.98021996],[144.55,38.0124]],[[144.67,24.0932],[144.68,29.241],[144.71,100.0],[144.73,15.33134885],[144.78,116.7682497]]]
["bitfinex","SOLUSD",1718462358213,[[144.66,5.96],[144.65,0.34],[144.64,20.0],[144.63,7.98021996],[144.62,22.48]],[[144.72,5.62],[144.73,25.565],[144.74,15.3508],[144.75,106.1883],[144.76,5.62]]]
["bitfinex","SOLUSD",1718462408057,[[144.64,5.62],[144.61,0.17],[144.59,0.17],[144.58,148.74021996],[144.56,21.51751883]],[[144.69,15.2142],[144.7,19.3758],[144.71,17.898],[144.74,106.78033445],[144.85,34.96918937]]]
["bitfinex","SOLUSD",1718462454394,[[144.68,5.62],[144.66,20.68],[144.64,13.48275356],[144.62,143.24],[144.59,10.0]],[[144.74,5.62],[144.75,7.6683],[144.76,17.8917],[144.77,15.8877],[144.78,107.5140497]]]
["bitfinex","SOLUSD",1718462493319,[[144.64,5.62],[144.62,0.17],[144.61,15.6832],[144.6,7.9147011],[144.59,49.6446107]],[[144.7,5.62],[144.73,25.5648],[144.74,15.7153],[144.75,6.5778],[144.86,3.5978945]]]
["bitfinex","SOLUSD",1718462534443,[[144.68,2.5573],[144.62,20.0],[144.61,15.6832],[144.59,29.85361329],[144.49,1.20181955]],[[144.7,8.177],[144.71,29.3727],[144.74,115.0353],[144.76,22.48],[144.79,10.0]]]
["bitfinex","SOLUSD",1718462576423,[[144.73,2.5563],[144.7,5.62],[144.68,20.0],[144.67,6.4887],[144.66,15.7329]],[[144.75,5.62],[144.76,2.5559],[144.77,39.6605],[144.78,7.3212497],[144.79,100.0]]]
["bitfinex","SOLUSD",1718462621176,[[144.68,2.5573],[144.66,5.62],[144.63,0.17],[144.62,22.0613],[144.6,6.4884]],[[144.71,7.6704],[144.72,23.5173],[144.73,15.9084],[144.75,100.0],[144.76,34.32928899]]]
["bitfinex","SOLUSD",1718462676598,[[144.69,21.5866],[144.68,6.0162],[144.63,28.75401996],[144.62,138.4111],[144.61,10.0]],[[144.75,8.1761],[144.76,23.0043],[144.77,100.0],[144.78,0.8525497],[144.8,21.6952]]]
["bitfinex","SOLUSD",1718462719278,[[144.76,5.62],[144.71,0.68],[144.7,40.74],[144.69,138.9751]],[[144.83,25.5473],[144.84,6.5389],[144.85,0.17],[144.87,100.0]]]
["bitfinex","SOLUSD",1718462757629,[[144.69,38.6229],[144.67,6.2334],[144.66,109.39363153],[144.65,287.89424022],[144.63,6.24647883]],[[144.78,5.62],[144.8,2.5552],[144.81,23.1666],[144.82,16.7428],[144.83,105.62]]]
["bitfinex","SOLUSD",1718462797258,[[144.83,5.62],[144.82,16.1847],[144.78,6.552],[144.77,100.0],[144.76,43.22]],[[144.89,2.5537],[144.9,5.62],[144.92,6.0277],[144.93,0.8525497]]]
["bitfinex","SOLUSD",1718462836395,[[144.86,5.62],[144.79,0.17],[144.78,136.1245],[144.77,17.22801332],[144.76,28.6133]],[[144.9,15.8056],[144.91,5.62],[144.92,8.6844],[144.93,123.8298497],[144.99,14.23272787]]]
["bitfinex","SOLUSD",1718462881031,[[144.84,5.62],[144.79,0.17],[144.78,100.0],[144.77,0.51],[144.76,69.733]],[[144.9,27.2711],[144.91,7.6601],[144.92,17.8723],[144.94,100.0],[144.97,22.48]]]
["bitfinex","SOLUSD",1718462924167,[[144.77,6.6005],[144.76,22.48],[144.74,37.94801332],[144.73,100.0]],[[144.87,5.62],[144.89,38.2282],[144.9,100.17],[144.92,6.5218],[144.95,112.15194226]]]
["bitfinex","SOLUSD",1718462958893,[[144.71,2.5568],[144.67,5.62],[144.64,20.0],[144.62,22.48],[144.61,6.24666781]],[[144.72,16.1288],[144.73,5.62],[144.74,100.0],[144.75,25.5618],[144.76,6.338]]]
["bitfinex","SOLUSD",1718463002720,[[144.66,2.5575],[144.64,5.62],[144.61,20.0],[144.6,15.5319],[144.57,33.58826781]],[[144.69,8.1771],[144.7,23.0133],[144.71,106.1331],[144.72,16.4688],[144.77,106.53866177]]]
["bitfinex","SOLUSD",1718463040621,[[144.65,2.5578],[144.61,5.62],[144.58,0.17],[144.56,20.51],[144.55,34.34666781]],[[144.67,5.62],[144.68,107.6723],[144.69,18.241],[144.7,0.17],[144.71,0.17]]]
["bitfinex","SOLUSD",1718463078520,[[144.7,2.557],[144.66,25.62],[144.65,22.3],[144.62,22.48],[144.61,16.93912444]],[[144.71,5.62],[144.73,25.7357],[144.75,100.34],[144.76,11.9379],[144.8,100.0]]]
["bitfinex","SOLUSD",1718463116882,[[144.59,2.5588],[144.54,20.0],[144.53,15.4015],[144.52,6.3247],[144.48,27.98859295]],[[144.62,5.62],[144.63,15.5197],[144.64,115.6748],[144.65,0.17],[144.68,6.6225]]]
["bitfinex","SOLUSD",1718463150706,[[144.54,2.5597],[144.52,16.0596],[144.51,6.0174],[144.47,16.89],[144.44,375.7576316]],[[144.58,7.6774],[144.59,17.9129],[144.6,100.17],[144.61,0.34],[144.62,0.17]]]
["bitfinex","SOLUSD",1718463184614,[[144.64,2.558],[144.61,5.63],[144.57,6.2261],[144.56,20.51],[144.55,22.69]],[[144.67,2.5575],[144.68,39.1319],[144.69,106.4954],[144.76,132.52],[144.82,25.27155626]]]
["bitfinex","SOLUSD",1718463222273,[[144.51,2.5603],[144.5,5.1208],[144.47,20.17],[144.46,21.2371],[144.43,116.9]],[[144.55,115.3579],[144.56,25.8178],[144.6,18.27],[144.62,121.94196222],[164.74,1.545625]]]
["bitfinex","SOLUSD",1718463259481,[[144.28,0.8525497],[144.27,0.68],[144.23,20.0],[144.22,37.72],[144.21,100.0]],[[144.34,45.6341],[144.36,100.0],[144.39,39.322],[144.4,7.89316659],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718463292090,[[144.32,2.5636],[144.31,5.1275],[144.29,5.65],[144.26,6.5959],[144.25,122.2314]],[[144.35,8.2132],[144.36,23.0673],[144.39,113.51985759],[144.4,16.3219],[144.41,22.6]]]
["bitfinex","SOLUSD",1718463325260,[[144.29,5.1284],[144.28,0.8525497],[144.27,6.16],[144.21,20.77],[144.2,128.2407967]],[[144.33,13.3409],[144.34,117.9444],[144.39,11.84879415],[144.4,23.52897634],[144.59,18.27046191]]]
["bitfinex","SOLUSD",1718463355667,[[144.43,7.685],[144.4,28.4283],[144.34,22.6],[144.33,120.77],[144.25,100.0]],[[144.46,21.0176],[144.47,10.2447],[144.5,100.0],[144.51,0.17],[144.53,7.20876529]]]
["bitfinex","SOLUSD",1718463387191,[[144.38,7.6877],[144.36,5.99],[144.35,0.34],[144.3,21.8233],[144.28,121.6225497]],[[144.4,2.5623],[144.41,28.7093],[144.43,16.3834],[144.46,100.0],[144.48,22.6]]]
["bitfinex","SOLUSD",1718463423250,[[144.46,0.17],[144.44,0.51],[144.42,15.3096],[144.41,49.5462],[144.38,100.0]],[[144.52,23.0427],[144.54,100.0],[144.55,15.4893],[144.56,5.4647344],[144.58,21.91187063]]]
["bitfinex","SOLUSD",1718463468384,[[144.44,15.3696],[144.43,7.6851],[144.4,5.65],[144.39,15.466],[144.37,6.3357]],[[144.46,5.65],[144.47,25.6114],[144.48,100.0],[144.5,16.2955],[144.56,25.3696]]]
["bitfinex","SOLUSD",1718463506456,[[144.5,7.6815],[144.49,17.9244],[144.47,5.65],[144.44,15.466],[144.42,6.3357]],[[144.52,7.6806],[144.53,23.5704],[144.56,121.64646855],[144.62,44.13675564],[144.67,41.64728294]]]
["bitfinex","SOLUSD",1718463541292,[[144.53,25.5998],[144.5,0.17],[144.49,5.65],[144.47,6.5998],[144.19,656.0695655]],[[144.54,5.65],[144.55,2.5596],[144.56,23.0363],[144.57,6.2214],[144.59,129.93617104]]]
["bitfinex","SOLUSD",1718463590535,[[144.42,25.6195],[144.37,21.2475],[144.36,6.5731],[144.34,5.65],[144.27,276.0]],[[144.43,5.65],[144.45,2.5615],[144.46,23.0522],[144.47,100.0],[144.48,22.6]]]
["bitfinex","SOLUSD",1718463630172,[[144.33,25.6351],[144.29,16.2718],[144.17,134.3185555],[144.09,646.1],[144.08,27.83723828]],[[144.36,8.213],[144.37,23.0658],[144.39,100.0],[144.41,29.2133],[144.45,116.02261103]]]
["bitfinex","SOLUSD",1718463664027,[[144.33,2.5635],[144.32,17.9461],[144.28,0.8525497],[144.26,16.2159],[144.25,6.6032]],[[144.34,5.65],[144.35,2.5632],[144.36,23.0683],[144.38,116.4501],[144.39,14.74430465]]]
["bitfinex","SOLUSD",1718463700893,[[144.32,7.6909],[144.31,17.9465],[144.28,6.5025497],[144.26,16.2159],[144.17,34.3185555]],[[144.34,2.5634],[144.35,28.7192],[144.38,116.4501],[144.4,12.03607514],[144.44,14.08902489]]]
["bitfinex","SOLUSD",1718463742015,[[144.35,2.563],[144.34,23.0695],[144.3,5.65],[144.29,6.5178],[144.28,16.6121497]],[[144.36,5.65],[144.37,7.6886],[144.38,17.9393],[144.39,120.0],[144.4,21.5861]]]
["bitfinex","SOLUSD",1718463777689,[[144.37,25.6277],[144.34,5.65],[144.33,0.17],[144.31,6.2237],[144.24,253.4]],[[144.4,21.0241],[144.41,10.2489],[144.44,121.7157],[144.45,9.03823819],[144.46,5.50473447]]]
["bitfinex","SOLUSD",1718463809209,[[144.51,7.6808],[144.5,17.9229],[144.48,5.82],[144.46,0.51],[144.45,23.0959]],[[144.53,8.21],[144.54,23.0388],[144.56,24.31120392],[144.58,106.5902],[144.6,6.39832489]]]
["bitfinex","SOLUSD",1718463847755,[[144.51,7.681],[144.5,17.9237],[144.47,5.65],[144.46,15.4845],[144.45,6.6575]],[[144.53,8.2101],[144.54,23.0393],[144.56,100.0],[144.57,6.4742],[144.66,21.53325564]]]
["bitfinex","SOLUSD",1718463884323,[[144.48,25.6087],[144.44,5.65],[144.43,16.1685],[144.42,6.4157],[144.4,120.79]],[[144.49,5.65],[144.51,2.5605],[144.52,23.0426],[144.55,129.8060628],[144.56,15.2371]]]
["bitfinex","SOLUSD",1718463929019,[[144.57,2.5592],[144.56,23.0347],[144.52,5.65],[144.48,21.673],[144.47,126.8197]],[[144.58,5.65],[144.59,7.677],[144.6,17.9123],[144.62,128.6646],[144.63,278.25192614]]]
["bitfinex","SOLUSD",1718463961759,[[144.57,25.5929],[144.53,16.352],[144.52,11.9551],[144.48,143.39],[144.47,15.66476754]],[[144.58,5.65],[144.61,23.0282],[144.62,105.65],[144.64,6.39858272],[144.74,3.61365564]]]
["bitfinex","SOLUSD",1718463994732,[[144.54,2.5597],[144.53,23.0391],[144.51,15.1518],[144.5,5.65],[144.49,6.6054]],[[144.55,5.65],[144.56,2.5595],[144.57,23.0339],[144.6,115.8368],[144.61,6.73858272]]]
["bitfinex","SOLUSD",1718464029054,[[144.51,25.6029],[144.49,5.65],[144.48,15.0604],[144.46,6.4284],[144.21,646.1]],[[144.54,13.3295],[144.55,17.9181],[144.57,11.69459551],[144.58,15.9571],[144.69,34.82341747]]]
["bitfinex","SOLUSD",1718464063302,[[144.6,25.5874],[144.57,21.9361],[144.56,6.6116],[144.54,0.17],[144.45,288.34332317]],[[144.62,8.2084],[144.63,23.0245],[144.66,116.4668],[144.67,11.94744571],[144.77,34.61611487]]]
["bitfinex","SOLUSD",1718464100844,[[144.6,25.5873],[144.57,16.2861],[144.56,12.2616],[144.53,20.76],[144.5,17.9073]],[[144.62,5.65],[144.63,7.6748],[144.64,17.9073],[144.66,100.0],[144.69,45.03418135]]]
["bitfinex","SOLUSD",1718464130698,[[144.63,7.6745],[144.62,7.6749],[144.6,5.65],[144.59,21.648],[144.55,126.41]],[[144.66,31.2273],[144.69,38.3842],[144.7,112.12060494],[144.76,100.0],[164.74,1.545625]]]
["bitfinex","SOLUSD",1718464162228,[[144.74,15.6778],[144.72,5.65],[144.7,6.0116],[144.69,36.1063],[144.68,100.0]],[[144.75,0.6584761],[144.79,25.5543],[144.8,15.817],[144.83,11.76757624],[144.87,10.0]]]
["bitfinex","SOLUSD",1718464191467,[[144.86,2.5541],[144.85,12.7714],[144.82,21.8783],[144.79,6.3548],[144.47,7.22650336]],[[144.87,5.65],[144.89,16.1750551],[144.9,32.8141],[144.91,123.21277313],[145.89,55.42160115]]]
["bitfinex","SOLUSD",1718464223642,[[144.77,2.5557],[144.76,12.7795],[144.73,0.68],[144.72,5.65],[144.71,16.3256]],[[144.78,5.65],[144.8,125.5533],[144.82,7.21230924],[144.83,22.6],[144.93,7.22731128]]]
["bitfinex","SOLUSD",1718464292022,[[144.8,15.3306],[144.79,15.5656],[144.76,11.6538],[144.73,5.68869699],[144.69,32.6]],[[144.82,5.65],[144.83,2.5547],[144.84,22.9909],[144.86,100.0],[144.88,13.22209946]]]
["bitfinex","SOLUSD",1718464326678,[[144.69,2.5571],[144.68,12.7864],[144.66,16.4033],[144.65,5.65],[144.64,6.0492]],[[144.7,5.65],[144.72,2.5566],[144.73,123.0091],[144.76,38.9523],[144.79,105.62615143]]]
["bitfinex","SOLUSD",1718464358084,[[144.7,2.557],[144.69,12.7856],[144.66,5.65],[144.64,15.3676],[144.61,274.16]],[[144.72,5.65],[144.73,2.5564],[144.74,23.0075],[144.75,100.0],[144.76,22.6]]]
["bitfinex","SOLUSD",1718464396595,[[144.7,15.3416],[144.65,5.65],[144.63,6.238],[144.61,18.40495406],[144.55,41.57367861]],[[144.71,5.65],[144.73,2.5564],[144.74,23.0068],[144.75,100.0],[144.76,21.4476]]]
["bitfinex","SOLUSD",1718464445645,[[144.67,7.6725],[144.64,21.0176],[144.63,6.238],[144.6,9.38088714],[144.58,126.37359327]],[[144.7,5.65],[144.71,2.5569],[144.72,123.0108],[144.75,7.19977458],[144.82,15.3676]]]
["bitfinex","SOLUSD",1718464476804,[[144.77,7.6671],[144.74,16.1546],[144.71,11.8202],[144.67,20.75],[144.66,105.66589606]],[[144.8,6.09801421],[144.81,28.29013623],[144.82,4.66942464],[144.84,100.0],[144.87,4.8047418]]]
["bitfinex","SOLUSD",1718464509048,[[144.87,5.2162],[144.86,6.3716],[144.84,120.75],[144.83,18.2451745],[144.82,26.81]],[[144.96,1e-08],[144.97,5.0146605],[144.98,123.00405744],[144.99,25.38435392],[145.04,23.64536494]]]
["bitfinex","SOLUSD",1718464540867,[[144.86,20.0],[144.85,11.5878],[144.84,120.75],[144.83,262.6154148],[144.82,41.8786597]],[[144.95,6.216],[144.96,1e-08],[144.97,36.4821605],[144.98,130.66045744],[144.99,2.41685392]]]
["bitfinex","SOLUSD",1718464575149,[[144.85,0.17],[144.84,0.34],[144.83,0.17],[144.81,20.0],[144.76,292.61516525]],[[144.89,22.7926],[144.9,100.0],[144.92,2.5531],[144.93,22.9767],[144.94,16.81]]]
["bitfinex","SOLUSD",1718464605978,[[144.83,0.68],[144.82,120.0],[144.81,36.48581212],[144.8,16.82],[144.79,5.46848228]],[[144.89,15.2361],[144.93,6.6192],[144.96,26.57798248],[144.97,127.9850605],[146.06,2.59094252]]]
["bitfinex","SOLUSD",1718464653255,[[144.96,26.28],[144.94,9.0297597],[144.93,12.8197],[144.92,145.73516525],[144.79,4.62588868]],[[144.97,3.01466051],[144.98,3.64195744],[144.99,2.41685392],[145.0,4.63831045],[145.01,20.77949085]]]
["bitfinex","SOLUSD",1718464685437,[[145.22,149.96516525],[145.19,16.73],[145.18,13.36286909],[145.16,10.0],[145.15,53.22143927]],[[145.23,6.48550862],[145.24,4.80829731],[145.27,4.4152152],[145.28,6.8555079],[145.31,19.9461793]]]
["bitfinex","SOLUSD",1718464713481,[[145.1,0.68],[145.09,120.65],[145.08,27.555982],[145.07,10.6242813],[145.06,270.13]],[[145.2,16.1985],[145.21,6.4963],[145.22,100.0],[145.23,16.73],[145.25,22.9259]]]
["bitfinex","SOLUSD",1718464741709,[[145.13,20.51],[145.12,100.0],[145.11,37.24],[145.1,20.65],[145.07,23.75563061]],[[145.16,15.3283],[145.2,6.1639],[145.25,100.0],[145.26,10.1888],[145.28,20.27737239]]]
["bitfinex","SOLUSD",1718464779164,[[145.28,41.33],[145.27,100.0],[145.24,22.9262],[145.23,23.84443061],[145.18,16.71]],[[145.29,4.67610523],[145.31,4.0311793],[145.33,8.65358421],[145.34,25.27908631],[145.39,4.58895199]]]
["bitfinex","SOLUSD",1718464831426,[[145.27,0.51],[145.26,20.17],[145.25,116.74],[145.24,20.65],[145.22,6.49665109]],[[145.32,15.4428],[145.33,8.65358421],[145.34,3.76268631],[145.35,11.22228153],[145.39,4.58895199]]]
["bitfinex","SOLUSD",1718464866393,[[145.22,45.0],[145.21,20.0],[145.2,0.51],[145.19,100.0],[145.16,37.39]],[[145.24,22.9495],[145.32,16.74],[145.33,108.65358421],[145.34,6.30838631],[145.35,27.96098153]]]
["bitfinex","SOLUSD",1718464898604,[[145.05,0.68],[145.04,100.0],[145.02,20.65],[145.01,16.74],[144.97,59.92620586]],[[145.16,106.6031],[145.17,18.0112],[145.18,24.556],[145.19,15.9631],[145.21,26.2886785]]]
["bitfinex","SOLUSD",1718464930354,[[145.04,0.34],[145.03,0.34],[145.01,116.74],[145.0,40.65],[144.74,3.59221773]],[[145.07,16.4501],[145.08,6.4956],[145.15,15.2944],[145.16,10.1958],[145.21,15.62655355]]]
["bitfinex","SOLUSD",1718464961072,[[145.12,5.59],[145.08,0.68],[145.07,120.65],[145.06,35.0111],[145.04,35.07285109]],[[145.17,20.6011],[145.18,6.3497],[145.2,7.6449],[145.21,17.8369],[145.22,100.0]]]
["bitfinex","SOLUSD",1718464977237,[[145.15,0.68],[145.14,20.0],[145.13,100.0],[145.12,20.65],[145.11,22.9562]],[[145.22,15.0111],[145.23,6.3497],[145.26,2.5472],[145.27,146.85432799],[145.33,8.65358421]]]
["bitfinex","SOLUSD",1718465032384,[[145.28,5.58],[145.26,0.68],[145.25,5.58],[145.24,32.4662],[145.23,108.89277087]],[[145.33,24.97938421],[145.34,15.65868631],[145.35,5.05038153],[145.36,103.72426831],[145.37,5.27590814]]]
["bitfinex","SOLUSD",1718465076477,[[145.21,5.58],[145.2,0.17],[145.19,0.34],[145.18,31.43483752],[145.17,8.89277087]],[[145.26,16.3813],[145.27,5.58],[145.3,108.8325],[145.31,22.9173],[145.32,22.49]]]
["bitfinex","SOLUSD",1718465107587,[[145.05,18.00760839],[145.04,16.71],[145.03,6.42442886],[145.02,29.84086673],[145.01,106.7303]],[[145.15,22.3262],[145.17,0.17],[145.18,115.2913],[145.19,10.1937],[145.21,24.0371012]]]
["bitfinex","SOLUSD",1718465137236,[[145.01,9.11483752],[145.0,25.60277087],[144.98,24.63662987],[144.97,100.8530551],[144.96,30.124837]],[[145.11,22.9916],[145.13,102.5494],[145.14,22.944],[145.17,16.71],[145.28,34.2060306]]]
["bitfinex","SOLUSD",1718465170361,[[144.92,0.17],[144.91,9.11483752],[144.88,5.63454586],[144.86,126.7956],[144.84,253.4]],[[145.0,15.629],[145.01,6.4227],[145.02,7.6543],[145.03,18.1991],[145.04,100.0]]]
["bitfinex","SOLUSD",1718465199679,[[144.89,45.0],[144.88,0.17],[144.86,25.34139992],[144.85,100.0],[144.83,50.65437613]],[[144.93,16.229],[144.95,6.2382],[145.0,253.4],[145.01,100.0],[145.04,16.8]]]
["bitfinex","SOLUSD",1718465232647,[[145.13,5.59],[145.08,45.0],[145.04,165.25479992],[145.03,6.0939],[145.01,10.68]],[[145.16,15.0558],[145.17,6.2187],[145.2,102.5482],[145.21,22.9332],[145.26,110.0]]]
["bitfinex","SOLUSD",1718465264098,[[144.93,45.0],[144.92,8.88139992],[144.9,13.27095683],[144.89,6.06808442],[144.88,13.6834]],[[145.02,16.6335],[145.03,6.3351],[145.04,0.17],[145.05,127.44316062],[145.19,688.01676241]]]
["bitfinex","SOLUSD",1718465301357,[[145.02,5.6],[145.0,45.0],[144.97,22.4],[144.96,8.54139992],[144.95,7.62447857]],[[145.04,15.9225],[145.07,5.6],[145.08,106.1581],[145.1,25.4999],[145.23,646.1]]]
["bitfinex","SOLUSD",1718465344307,[[145.04,5.6],[145.0,65.51],[144.99,8.41892301],[144.84,649.66303965],[144.83,24.2239866]],[[145.1,27.8221],[145.11,100.0],[145.12,7.649],[145.13,17.8466],[145.14,7.14260617]]]
["bitfinex","SOLUSD",1718465377742,[[145.03,5.6],[144.98,20.0],[144.97,67.74],[144.96,0.34],[144.94,29.12892301]],[[145.04,16.3932],[145.05,6.2418],[145.08,100.0],[145.1,7.6501],[145.11,17.8491]]]
["bitfinex","SOLUSD",1718465411478,[[145.15,65.0],[145.14,16.91],[145.12,0.51],[145.11,20.71],[145.1,113.6834]],[[145.22,102.5478],[145.23,45.017],[145.3,126.74],[145.34,276.25048631],[145.52,1605.2940822]]]
["bitfinex","SOLUSD",1718465444993,[[145.05,0.34],[145.04,0.17],[145.03,20.0],[145.02,27.0961],[145.01,138.19035547]],[[145.15,29.7837],[145.16,118.3524],[145.17,16.76],[145.22,105.46648179],[145.3,34.84444986]]]
["bitfinex","SOLUSD",1718465480848,[[145.08,5.59],[145.05,6.1172],[145.04,19.2734],[145.02,7.74695547],[144.88,3.53497036]],[[145.14,5.59],[145.15,0.51],[145.16,115.4635],[145.17,31.3695],[145.18,22.36]]]
["bitfinex","SOLUSD",1718465522586,[[144.96,19.2734],[144.95,6.4513],[144.93,7.74695547],[144.92,5.46526684],[144.91,34.40256299]],[[145.02,5.59],[145.04,100.0],[145.05,2.5509],[145.06,22.9565],[145.07,22.4633]]]
["bitfinex","SOLUSD",1718465556725,[[144.86,20.0],[144.85,5.59],[144.83,13.6834],[144.82,7.4952551],[144.78,20.71]],[[144.91,5.59],[144.93,114.2444],[144.94,18.3801],[144.95,15.9721],[144.97,22.36]]]
["bitfinex","SOLUSD",1718465584364,[[144.74,20.0],[144.7,13.6834],[144.69,22.36],[144.66,27.3335],[144.55,389.9]],[[144.79,5.59],[144.81,0.17],[144.82,125.5491],[144.83,27.4329],[144.84,0.34]]]
["bitfinex","SOLUSD",1718465611113,[[144.62,15.3895],[144.61,23.4278],[144.6,6.86542213],[144.59,6.06808442],[144.58,27.73275888]],[[144.72,16.1705],[144.73,102.5565],[144.74,23.5176],[144.78,116.85],[144.79,7.64234707]]]
["bitfinex","SOLUSD",1718465639993,[[144.57,0.68],[144.56,24.33239904],[144.55,21.5321],[144.53,21.6130551],[144.52,126.06808442]],[[144.67,0.17],[144.68,107.6723],[144.69,33.4835],[144.7,6.5394],[144.72,16.85]]]
["bitfinex","SOLUSD",1718465668808,[[144.74,25.563],[144.65,16.85],[144.63,0.17],[144.62,29.61658205],[144.61,129.77435334]],[[144.75,16.0357],[144.76,6.0301],[144.78,7.6668],[144.79,117.8886],[145.14,54.41105655]]]
["bitfinex","SOLUSD",1718465703152,[[144.69,25.5716],[144.66,5.62],[144.62,27.6099],[144.56,107.78925334],[144.52,27.656436]],[[144.7,0.34],[144.72,2.7267],[144.73,123.0092],[144.75,16.6538],[144.77,6.6358]]]
["bitfinex","SOLUSD",1718465734871,[[144.97,15.3134],[144.96,7.6569],[144.88,15.3895],[144.87,16.99],[144.86,6.1155]],[[144.98,0.17],[144.99,2.5519],[145.0,123.3059],[145.01,16.5985],[145.02,7.20048388]]]
["bitfinex","SOLUSD",1718465767828,[[144.97,15.3134],[144.93,15.3895],[144.89,23.4201],[144.85,29.52556739],[144.82,33.4201]],[[144.98,0.34],[145.0,0.34],[145.01,27.11294707],[145.02,124.00047918],[145.04,254.2530551]]]
["bitfinex","SOLUSD",1718465803076,[[145.03,20.9069],[144.98,15.3895],[144.97,22.4],[144.96,6.1607],[144.95,20.76]],[[145.04,0.8530551],[145.08,5.6],[145.11,368.74513491],[145.12,17.8475],[145.13,22.5639]]]
["bitfinex","SOLUSD",1718465835540,[[145.0,7.655],[144.99,7.6553],[144.96,5.6],[144.94,15.3895],[144.93,6.1576]],[[145.01,0.17],[145.02,6.11],[145.03,100.0],[145.04,26.3635551],[145.1,10.0]]]
["bitfinex","SOLUSD",1718465882171,[[145.0,7.655],[144.99,7.6553],[144.95,20.9895],[144.94,7.78925334],[144.9,28.06095734]],[[145.01,6.28],[145.02,100.0],[145.04,31.9632551],[145.05,22.1551],[145.26,83.97556177]]]
["bitfinex","SOLUSD",1718465919656,[[144.96,15.314],[144.92,25.6],[144.91,15.3895],[144.9,5.66095734],[144.84,9.93838329]],[[144.97,5.6],[144.98,0.51],[145.0,107.8252],[145.01,17.8613],[145.02,7.20039336]]]
["bitfinex","SOLUSD",1718465954784,[[145.03,15.3069],[145.01,5.6],[144.99,6.2969],[144.98,15.3895],[144.97,29.76778765]],[[145.04,0.8530551],[145.06,105.6],[145.08,22.9528],[145.1,7.19331766],[145.15,10.0]]]
["bitfinex","SOLUSD",1718466002112,[[145.03,15.3069],[145.02,5.6],[144.99,15.3895],[144.98,6.4742],[144.97,22.4]],[[145.04,0.8530551],[145.07,5.6],[145.08,16.497],[145.1,107.6501],[145.11,46.8512]]]
["bitfinex","SOLUSD",1718466041353,[[145.03,40.9069],[145.0,8.23445432],[144.99,15.1654],[144.98,28.58801445],[144.97,128.89326876]],[[145.04,5.51e-05],[145.09,5.6],[145.1,100.0],[145.11,37.7125],[145.12,10.1987]]]
["bitfinex","SOLUSD",1718466081386,[[144.96,5.6],[144.91,6.49326876],[144.9,64.7727],[144.87,126.112468],[129.3,33.38736107]],[[145.02,102.5514],[145.03,29.579],[145.04,0.1700551],[145.05,22.52222903],[155.48,5.0]]]
["bitfinex","SOLUSD",1718466112847,[[144.9,5.6],[144.87,7.77707099],[144.86,56.8768221],[144.85,120.0],[144.83,22.4]],[[144.97,21.9636],[145.0,100.0],[145.04,253.4000551],[145.06,100.0],[145.07,10.0]]]
["bitfinex","SOLUSD",1718466144771,[[144.98,5.6],[144.91,0.17],[144.9,43.11],[144.89,100.0],[144.88,21.9354]],[[144.99,15.5332],[145.01,6.296],[145.03,107.6537],[145.04,17.8579551],[145.06,5.62361653]]]
["bitfinex","SOLUSD",1718466185743,[[145.02,5.6],[144.98,0.68],[144.97,52.26317864],[144.96,26.1201677],[144.95,106.5348]],[[145.04,5.51e-05],[145.07,20.7313],[145.08,7.6509],[145.09,117.8516],[145.11,12.76559215]]]
["bitfinex","SOLUSD",1718466221878,[[144.99,5.6],[144.95,0.17],[144.94,20.0],[144.93,50.59997864],[144.92,100.0]],[[145.02,16.2405],[145.04,5.51e-05],[145.05,14.3253],[145.06,22.9563],[145.07,7.14773712]]]
["bitfinex","SOLUSD",1718466266026,[[144.95,5.6],[144.93,20.0],[144.91,8.55184877],[144.9,43.27],[144.88,107.37289223]],[[144.99,15.0554],[145.0,6.6096],[145.01,5.6],[145.02,2.5513],[145.03,130.10919005]]]
["bitfinex","SOLUSD",1718466309369,[[145.08,5.6],[145.04,6.28],[145.03,20.0],[145.02,36.0895],[145.01,116.45671926]],[[145.13,15.3488],[145.14,105.6],[145.15,2.5492],[145.16,36.52624358],[145.29,41.62949347]]]
["bitfinex","SOLUSD",1718466345887,[[145.04,0.51],[145.03,0.17],[145.01,37.48347223],[144.88,100.0],[144.87,425.88753096]],[[145.1,100.0],[145.12,12.1039],[145.13,17.8982],[145.14,22.944],[145.19,114.42417534]]]
["bitfinex","SOLUSD",1718466384153,[[144.98,15.3895],[144.97,22.4],[144.92,253.4],[144.9,10.0],[144.8,67.58244439]],[[145.07,5.6],[145.08,15.8722],[145.09,106.5401],[145.1,7.65],[145.11,23.4488]]]
["bitfinex","SOLUSD",1718466422490,[[144.9,8.01946493],[144.87,29.21610988]],[[144.97,16.1408],[144.98,100.0]]]
["bitfinex","SOLUSD",1718466458829,[[144.91,5.6],[144.87,0.34],[144.86,7.89919877],[144.85,7.57457604],[144.84,6.29862987]],[[144.93,22.0294],[144.96,107.6573],[144.97,17.8662],[145.01,5.48162562],[145.03,10.0]]]
["bitfinex","SOLUSD",1718466492458,[[144.89,2.5536],[144.85,5.6],[144.83,20.68],[144.82,19.71963246],[144.81,15.3895]],[[144.91,105.6],[144.92,17.626],[144.93,22.9774],[144.96,7.51940788],[145.03,3.58694403]]]
["bitfinex","SOLUSD",1718466523898,[[144.94,2.5527],[144.91,5.6],[144.87,20.0],[144.85,21.98910487],[144.83,28.4538]],[[144.96,105.6],[144.97,25.5235],[144.98,15.8679],[145.03,115.84850337],[145.09,6.35572471]]]
["bitfinex","SOLUSD",1718466561684,[[145.0,2.5517],[144.97,5.6],[144.92,0.17],[144.91,6.4069],[144.9,28.0]],[[145.03,31.1126],[145.04,116.2871],[145.05,6.0716],[145.11,122.4],[145.17,34.23290509]]]
["bitfinex","SOLUSD",1718466607741,[[145.05,2.5507],[145.01,5.6],[144.97,12.0521],[144.95,15.3895],[144.92,126.15605129]],[[145.07,123.6305],[145.08,29.2925],[145.11,22.4],[145.12,267.35867368],[145.21,34.18665029]]]
["bitfinex","SOLUSD",1718466639662,[[145.05,2.5508],[145.01,5.6],[145.0,20.0],[144.99,15.2485],[144.98,14.77590147]],[[145.06,5.6],[145.08,105.1008],[145.09,8.3307],[145.11,28.76017487],[146.08,50.0]]]
["bitfinex","SOLUSD",1718466682673,[[145.08,2.5503],[145.03,5.6],[145.02,15.3895],[145.01,6.0255],[144.97,30.75831119]],[[145.09,5.6],[145.1,100.0],[145.11,25.4979],[145.12,7.18186926],[145.13,0.68]]]
["bitfinex","SOLUSD",1718466720463,[[144.98,5.6],[144.97,20.0],[144.96,6.301],[144.95,32.00838157],[144.92,20.71]],[[145.04,105.6],[145.06,2.5506],[145.07,22.9549],[145.09,16.1224],[145.14,10.0]]]
["bitfinex","SOLUSD",1718466755890,[[145.17,2.5487],[145.15,5.6],[145.11,20.9895],[145.08,6.2837],[144.89,42.25348082]],[[145.18,0.8530551],[145.2,5.6],[145.22,131.5703],[145.23,16.0642],[145.25,22.4]]]
["bitfinex","SOLUSD",1718466792078,[[145.17,2.5487],[145.14,5.6],[145.12,8.34323966],[145.11,30.77530858],[145.09,6.0066]],[[145.18,5.51e-05],[145.19,6.486],[145.2,5.6],[145.22,147.78655523],[145.28,10.0]]]
["bitfinex","SOLUSD",1718466836805,[[145.12,5.6],[145.09,0.17],[145.08,20.17],[145.06,14.34983966],[144.77,9.92563733]],[[145.16,100.0],[145.17,16.4908],[145.18,5.6000551],[145.19,14.1311],[145.2,25.01172084]]]
["bitfinex","SOLUSD",1718466880123,[[145.15,5.6],[145.12,0.17],[145.11,5.6],[145.07,28.75284657],[145.06,136.0795]],[[145.18,5.51e-05],[145.2,21.4539],[145.21,106.5361],[145.23,7.6433],[145.24,25.00912698]]]
["bitfinex","SOLUSD",1718466918883,[[145.14,5.6],[145.11,5.6],[145.08,8.13911179],[145.07,24.17184752],[145.06,6.0014]],[[145.18,5.51e-05],[145.2,105.6],[145.21,8.6477],[145.22,38.308],[145.25,22.4]]]
["bitfinex","SOLUSD",1718466959129,[[145.09,5.6],[145.06,20.0],[145.05,15.3895],[145.04,36.7176153],[145.01,20.69]],[[145.14,28.4378],[145.15,117.8437],[145.18,12.77691124],[145.19,6.3823],[145.22,105.4480384]]]
["bitfinex","SOLUSD",1718466994232,[[145.24,5.6],[145.22,0.34],[145.21,20.17],[145.18,37.7895],[145.17,14.77401831]],[[145.3,5.6],[145.31,115.2775],[145.32,17.35647219],[145.33,6.8531551],[145.34,17.16228631]]]
["bitfinex","SOLUSD",1718467032970,[[145.18,5.6],[145.15,0.34],[145.14,0.17],[145.12,20.0],[145.11,44.84940873]],[[145.23,106.6321],[145.24,20.6459],[145.25,2.5474],[145.26,7.6419],[145.28,0.17]]]
["bitfinex","SOLUSD",1718467070953,[[145.04,2.5509],[145.0,5.59],[144.97,42.36],[144.96,7.98713954],[144.95,0.4703]],[[145.06,105.59],[145.07,15.0703],[145.08,25.503],[145.09,6.4914],[145.11,22.36]]]
["bitfinex","SOLUSD",1718467109401,[[144.97,20.0],[144.96,16.76],[144.95,24.63963954],[144.94,13.62084262],[144.93,36.87314843]],[[145.09,117.7316],[145.1,29.0969],[145.13,100.0],[145.14,23.92665189],[145.16,10.0]]]
["bitfinex","SOLUSD",1718467146117,[[145.12,2.5495],[145.09,5.59],[145.06,20.68],[145.05,15.121],[145.04,22.36]],[[145.14,120.6878],[145.15,6.4447],[145.16,25.4899],[145.18,12.76203325],[145.23,100.0]]]
["bitfinex","SOLUSD",1718467184154,[[145.14,5.59],[145.12,0.17],[145.11,16.0686],[145.1,6.4575],[144.12,50.0]],[[145.2,5.59],[145.21,100.0],[145.22,46.7845],[145.23,7.17905913],[145.25,22.36]]]
["bitfinex","SOLUSD",1718467217916,[[145.11,2.5497],[145.06,5.59],[145.01,8.4364456],[144.99,5.62767033],[144.98,274.1]],[[145.13,100.0],[145.15,25.4917],[145.16,15.5088],[145.28,15.628],[145.3,288.24444986]]]
["bitfinex","SOLUSD",1718467252057,[[145.2,5.59],[145.17,22.8054],[145.16,28.4364456],[145.15,8.45238788],[145.14,10.0]],[[145.26,5.59],[145.27,100.0],[145.28,22.9213],[145.32,38.0572],[145.43,687.91818425]]]
["bitfinex","SOLUSD",1718467283907,[[145.28,5.59],[145.25,5.93],[145.24,20.34],[145.23,16.4734],[145.22,6.1893]],[[145.33,0.8530551],[145.34,0.76268631],[145.35,5.05038153],[145.36,3.72426831],[145.37,105.27590814]]]
["bitfinex","SOLUSD",1718467371123,[[145.26,5.59],[145.23,20.0],[145.22,22.3636],[145.21,14.26060182],[145.2,6.352687]],[[145.32,20.8827],[145.33,6.1018551],[145.34,8.40018631],[145.35,22.87018153],[145.36,103.72426831]]]
["bitfinex","SOLUSD",1718467404739,[[145.11,25.59],[145.06,23.83939899],[145.05,14.04346783],[145.04,122.36],[145.02,263.998833]],[[145.17,5.59],[145.18,22.9584],[145.21,125.4806],[145.22,0.51],[145.23,7.18237793]]]
["bitfinex","SOLUSD",1718467437292,[[145.05,5.76],[145.04,0.17],[145.03,0.17],[144.99,20.0],[144.87,0.8522481]],[[145.12,54.067],[145.15,100.0],[145.16,5.53545987],[145.18,122.36],[145.19,8.10229795]]]
["bitfinex","SOLUSD",1718467469626,[[145.04,5.59],[145.03,0.34],[145.02,0.498833],[145.0,6.6307],[144.97,151.72896348]],[[145.1,12.24],[145.11,30.79384308],[145.12,17.848],[145.16,108.5712224],[145.26,34.53808153]]]
["bitfinex","SOLUSD",1718467508557,[[145.15,0.34],[145.12,0.34],[145.11,6.5007],[145.1,15.1853],[145.08,5.40679056]],[[145.22,2.5478],[145.23,39.1852],[145.25,6.2095],[145.28,100.0],[145.29,105.59]]]
["bitfinex","SOLUSD",1718467542130,[[145.2,5.76],[145.19,0.17],[145.18,0.17],[145.1,23.43129807],[145.08,273.1554]],[[145.25,5.59],[145.26,6.1137],[145.27,19.0023],[145.28,30.09277677],[145.42,42.38281094]]]
["bitfinex","SOLUSD",1718467579270,[[145.31,5.59],[145.29,0.34],[145.28,0.34],[145.27,16.0775],[145.25,28.6112]],[[145.34,0.76268631],[145.35,5.05038153],[145.36,3.72426831],[145.37,10.86590814],[145.38,10.07607174]]]
["bitfinex","SOLUSD",1718467634928,[[145.34,6.27],[145.32,38.0485],[145.31,14.71510446],[145.3,110.93488922],[145.29,20.68]],[[145.35,2.14238005],[145.36,3.72426831],[145.37,5.27590814],[145.38,2.44087174],[145.41,9.46118106]]]
["bitfinex","SOLUSD",1718467673205,[[145.66,32.13651133],[145.65,100.0],[145.64,16.65],[145.63,6.5635],[145.62,7.90154074]],[[145.67,0.70818901],[145.71,3.75239739],[145.75,3.76593435],[145.77,6.60117595],[145.78,14.44729664]]]
["bitfinex","SOLUSD",1718467704727,[[145.56,0.68],[145.55,130.44540022],[145.54,16.65],[145.53,23.19618769],[145.51,6.6386]],[[145.66,22.1835],[145.67,0.70818901],[145.69,106.305147],[145.7,35.51320446],[145.83,256.7]]]
["bitfinex","SOLUSD",1718467740601,[[145.63,0.17],[145.62,45.34],[145.61,5.72],[145.57,120.61],[145.55,21.7197]],[[145.65,16.1697],[145.67,6.25818901],[145.68,6.0305],[145.69,3.765447],[145.7,8.03266653]]]
["bitfinex","SOLUSD",1718467772211,[[145.53,0.17],[145.52,5.72],[145.51,0.17],[145.47,113.14783518],[145.46,67.76889626]],[[145.57,5.55],[145.6,6.0515],[145.61,7.89781],[145.62,34.1692],[145.63,100.0]]]
["bitfinex","SOLUSD",1718467808177,[[145.51,5.55],[145.48,0.51],[145.47,0.51],[145.46,5.55],[145.44,102.0847]],[[145.56,21.9026],[145.6,29.8237],[145.61,110.43891],[145.64,10.0],[145.66,100.0]]]
["bitfinex","SOLUSD",1718467836918,[[145.44,7.35439433],[145.43,15.96387515],[145.42,2.0847],[145.41,262.9341],[145.39,100.0]],[[145.53,23.0288],[145.56,107.7958],[145.57,17.7924],[145.6,22.37],[145.61,100.27471]]]
["bitfinex","SOLUSD",1718467868469,[[145.32,0.51],[145.31,9.59824436],[145.3,7.35439433],[145.29,33.48612289],[145.06,14.25886221]],[[145.42,18.0896],[145.43,29.6307],[145.45,117.01],[145.48,10.0],[145.6,34.22537092]]]
["bitfinex","SOLUSD",1718467898417,[[145.26,0.17],[145.25,16.67],[145.22,100.0],[144.96,7.1294311],[144.75,19.02550409]],[[145.31,15.0102],[145.34,6.5026],[145.37,2.5452],[145.38,17.8159],[145.4,16.67]]]
["bitfinex","SOLUSD",1718467930910,[[145.37,14.26793322],[145.36,116.67],[145.34,28.01236666],[145.33,7.78155182],[145.32,29.6069]],[[145.48,16.3166],[145.49,6.0584],[145.5,15.2576],[145.51,10.1711],[145.52,256.7]]]
["bitfinex","SOLUSD",1718467970659,[[145.41,5.56],[145.38,2.9369],[145.37,0.68],[145.36,13.88575182],[145.35,119.91395421]],[[145.46,5.56],[145.48,15.495],[145.49,6.5477],[145.5,115.2579],[145.51,10.3414]]]
["bitfinex","SOLUSD",1718468003388,[[145.47,5.56],[145.45,0.68],[145.44,6.94583322],[145.42,2.9369],[145.41,106.6607]],[[145.52,5.56],[145.56,25.5899],[145.57,121.596],[145.62,17.115833],[145.75,677.18863956]]]
["bitfinex","SOLUSD",1718468043450,[[145.4,5.56],[145.37,14.3415017],[145.35,9.231],[145.34,5.65278777],[145.33,141.09239966]],[[145.45,5.56],[145.47,15.9078],[145.48,0.17],[145.49,108.907],[145.5,28.29073681]]]
["bitfinex","SOLUSD",1718468075431,[[145.31,5.56],[145.25,158.33355747],[145.24,6.2073],[145.22,256.7],[145.21,12.79211837]],[[145.37,21.4899],[145.4,0.17],[145.41,2.5445],[145.42,28.39313],[145.43,116.33965961]]]
["bitfinex","SOLUSD",1718468106044,[[145.29,0.51],[145.28,116.69],[145.26,34.76106918],[145.25,19.6269],[145.24,5.4427052]],[[145.42,7.1776801],[145.43,28.3126],[145.44,139.6037],[145.46,16.69],[145.48,134.01453247]]]
["bitfinex","SOLUSD",1718468139449,[[145.36,0.17],[145.35,45.51],[145.34,37.33],[145.33,100.0],[145.32,42.79293774]],[[145.43,6.655],[145.44,15.959],[145.49,2.5431],[145.5,30.05032183],[145.51,116.69]]]
["bitfinex","SOLUSD",1718468177590,[[145.52,0.17],[145.51,0.51],[145.5,16.69],[145.48,137.71083774],[145.42,273.30169433]],[[145.57,16.4294],[145.58,6.0434],[145.61,2.81571],[145.62,22.8678],[145.63,7.16641381]]]
["bitfinex","SOLUSD",1718468212759,[[145.57,0.34],[145.56,0.34],[145.55,3.1069],[145.54,16.68],[145.53,127.3031]],[[145.61,0.27471],[145.66,0.8522481],[145.67,22.73498901],[145.69,11.384447],[145.7,23.27016653]]]
["bitfinex","SOLUSD",1718468241809,[[145.3,6.6074],[145.29,114.53581301],[145.28,37.32],[145.27,5.57523725],[145.26,265.18857473]],[[145.41,6.64],[145.43,15.3138],[145.44,100.0],[145.45,31.9434],[145.49,10.0]]]
["bitfinex","SOLUSD",1718468268464,[[145.3,6.6074],[145.29,6.9956],[145.26,108.22021301],[145.25,45.33696362],[145.23,5.39494008]],[[145.4,7.16506127],[145.41,8.3136],[145.42,117.8111],[145.45,7.96702221],[145.48,384.22414]]]
["bitfinex","SOLUSD",1718468300550,[[145.26,6.3156],[145.24,6.5167],[145.18,116.68],[145.17,20.64],[145.16,7.1678481]],[[145.31,2.5462],[145.32,23.4253],[145.33,0.17],[145.34,100.34],[145.35,20.0]]]
["bitfinex","SOLUSD",1718468335575,[[145.39,6.3156],[145.38,6.6541],[145.36,16.69],[145.35,5.42347211],[144.89,57.87571863]],[[145.49,2.5431],[145.5,23.3971],[145.51,7.33415846],[145.52,15.0676],[145.53,128.86390441]]]
["bitfinex","SOLUSD",1718468366716,[[145.34,6.3156],[145.31,12.0372],[145.25,22.28],[145.24,126.31803423],[145.22,16.725865]],[[145.37,5.57],[145.39,7.9747],[145.4,18.1531],[145.42,116.3597],[145.54,37.94450547]]]
["bitfinex","SOLUSD",1718468405666,[[145.46,6.3156],[145.44,0.17],[145.41,6.7381],[145.4,8.32316249]],[[145.51,5.57],[145.53,15.255],[145.54,7.6271],[145.56,18.86054547],[145.57,15.4504]]]
["bitfinex","SOLUSD",1718468438903,[[145.44,5.57],[145.42,6.3156],[145.41,6.8905],[145.39,5.57],[145.38,100.0]],[[145.5,7.15967498],[145.52,0.51],[145.53,2.5424],[145.54,100.17],[145.57,20.63768995]]]
["bitfinex","SOLUSD",1718468473371,[[145.51,5.57],[145.49,0.34],[145.48,6.3202],[145.46,105.57],[145.45,26.9856]],[[145.57,16.5752],[145.58,6.0934],[145.59,2.5414],[145.6,23.3815],[145.61,0.27471]]]
["bitfinex","SOLUSD",1718468511207,[[145.5,12.1261],[145.47,6.3442],[145.46,22.28],[145.45,120.93519769],[145.44,8.32234616]],[[145.56,5.57],[145.59,6.3302],[145.6,108.1113],[145.61,23.0398],[145.67,22.98818901]]]
["bitfinex","SOLUSD",1718468547546,[[145.49,5.57],[145.46,5.57],[145.44,0.68],[145.43,6.1531],[145.42,13.71872984]],[[145.53,15.5196],[145.54,6.0602],[145.55,5.57],[145.58,15.5894],[145.59,10.1659]]]
["bitfinex","SOLUSD",1718468585616,[[145.28,5.57],[145.25,22.28],[145.24,0.34],[145.23,5.66756688],[145.22,6.1063]],[[145.34,27.9223],[145.36,2.5454],[145.37,22.9071],[145.39,122.45],[145.89,46.19027918]]]
["bitfinex","SOLUSD",1718468619858,[[145.29,0.17],[145.28,0.34],[145.27,0.17],[145.26,8.34374214],[145.25,22.28]],[[145.37,35.6201],[145.38,17.816],[145.41,100.0],[145.43,5.41837185],[145.52,34.17751025]]]
["bitfinex","SOLUSD",1718468657594,[[145.29,0.17],[145.28,8.29555172],[145.27,13.86518794],[145.25,158.0756],[145.14,7.14172117]],[[145.38,15.1356],[145.39,5.57],[145.4,9.1832],[145.41,22.901],[158.89,2.017009]]]
["bitfinex","SOLUSD",1718468692729,[[145.2,5.57],[145.16,6.52588033],[145.15,113.93198682],[145.14,40.91794214],[144.68,62.8903762]],[[145.26,15.0363],[145.29,13.6479],[145.3,25.00190376],[145.32,100.17],[145.34,5.52469039]]]
["bitfinex","SOLUSD",1718468728533,[[145.33,5.57],[145.3,0.17],[145.29,0.51],[145.28,0.17],[145.27,100.0]],[[145.35,15.0384],[145.36,6.1871],[145.39,8.1149],[145.4,22.9032],[145.66,22.35121846]]]
["bitfinex","SOLUSD",1718468762058,[[145.25,5.57],[145.19,6.63122399],[145.18,161.2867],[145.16,7.17237857],[145.13,6.884]],[[145.3,16.3325],[145.31,5.57],[145.33,7.6377],[145.34,17.8204],[145.36,6.0231]]]
["bitfinex","SOLUSD",1718468810437,[[145.31,5.57],[145.29,18.1614],[145.25,27.78985778],[145.23,120.66],[145.22,22.904]],[[145.37,5.57],[145.38,0.34],[145.39,7.6347],[145.4,24.0849],[145.41,115.9994]]]
["bitfinex","SOLUSD",1718468858987,[[145.39,5.57],[145.34,0.34],[145.33,0.34],[145.32,22.28],[145.31,111.9142]],[[145.43,6.3269],[145.44,15.9656],[145.45,2.5438],[145.46,22.8931],[145.47,5.60278035]]]
["bitfinex","SOLUSD",1718468904822,[[145.39,5.57],[145.35,0.17],[145.33,14.02188431],[145.32,34.1942],[145.31,126.98013047]],[[145.44,22.0924],[145.47,8.8816],[145.48,30.02337944],[145.49,100.51],[145.51,5.43565215]]]
["bitfinex","SOLUSD",1718468950289,[[145.49,2.5431],[145.48,22.889],[145.45,5.57],[145.42,11.9142],[145.4,6.3563]],[[145.5,0.17],[145.51,8.1127],[145.52,38.9695],[145.53,7.13168337],[145.54,106.3404]]]
["bitfinex","SOLUSD",1718468987279,[[145.52,2.5426],[145.51,22.8843],[145.48,5.57],[145.47,11.9142],[145.45,6.2538]],[[145.53,0.17],[145.54,6.08],[145.55,41.5684],[145.56,107.13466077],[145.57,22.85546805]]]
["bitfinex","SOLUSD",1718469022509,[[145.34,2.5457],[145.33,22.9124],[145.3,5.57],[145.28,11.9142],[145.27,6.1797]],[[145.36,5.74],[145.37,2.7152],[145.38,23.2457],[145.4,107.13809296],[145.58,7.14978701]]]
["bitfinex","SOLUSD",1718469059471,[[145.38,7.635],[145.37,17.8157],[145.36,5.57],[145.32,12.221],[145.29,11.9142]],[[145.41,2.8846],[145.42,28.47],[145.43,30.12802401],[145.44,5.53517545],[145.56,7.14978701]]]
["bitfinex","SOLUSD",1718469092104,[[145.48,7.6298],[145.47,17.8034],[145.45,5.57],[145.43,6.2509],[145.39,34.1942]],[[145.51,13.1984],[145.52,17.9689],[145.53,29.37903449],[145.56,114.73703388],[145.58,100.0]]]
["bitfinex","SOLUSD",1718469128797,[[145.65,25.4032],[145.64,5.57],[145.61,18.2337],[145.6,5.57],[145.56,20.65]],[[145.66,0.8522481],[145.67,0.70818901],[145.69,3.765447],[145.7,11.06326653],[145.71,26.60599739]]]
["bitfinex","SOLUSD",1718469163358,[[145.65,25.4032],[145.61,5.57],[145.59,6.2445],[145.57,11.9142],[145.54,120.65]],[[145.66,0.8522481],[145.67,0.70818901],[145.68,16.1664],[145.69,9.883947],[145.7,30.88796653]]]
["bitfinex","SOLUSD",1718469197418,[[145.59,2.5413],[145.58,22.8726],[145.55,11.9142],[145.54,12.0123],[145.48,100.0]],[[145.6,5.57],[145.62,15.2452],[145.63,10.3333],[145.64,15.0521],[145.65,100.0]]]
["bitfinex","SOLUSD",1718469240478,[[145.52,25.4247],[145.49,5.57],[145.48,11.9142],[145.46,5.57],[129.91,32.37211456]],[[145.55,13.1963],[145.56,37.7933],[145.58,28.99726269],[145.6,143.26557251],[145.62,17.7974]]]
["bitfinex","SOLUSD",1718469273091,[[145.41,25.4442],[145.38,6.4221],[145.36,17.4842],[145.33,26.19583457],[145.32,22.28]],[[145.42,5.57],[145.45,7.6317],[145.46,40.0862],[145.47,0.17],[145.48,100.0]]]
["bitfinex","SOLUSD",1718469307254,[[145.42,17.4842],[145.38,27.5621],[145.34,10.0],[145.15,18.81573188],[144.45,50.0]],[[145.47,5.57],[145.51,16.5094],[145.52,6.2102],[145.7,11.86267441],[145.71,3.75239739]]]
["bitfinex","SOLUSD",1718469343004,[[145.46,25.4354],[145.41,5.57],[145.4,6.0716],[145.39,11.9142],[145.31,17.806]],[[145.48,5.57],[145.49,27.7994],[145.5,117.8013],[145.53,43.6701],[145.54,5.56634577]]]
["bitfinex","SOLUSD",1718469375446,[[145.63,7.6219],[145.62,17.7852],[145.58,5.57],[145.55,26.7322],[145.54,12.2542]],[[145.64,5.57],[145.66,26.2545481],[145.67,6.27818901],[145.69,103.765447],[145.78,39.57327922]]]
["bitfinex","SOLUSD",1718469414454,[[145.61,25.4102],[145.6,5.57],[145.57,11.9142],[145.56,6.6162],[145.54,20.63]],[[145.62,0.27469],[145.66,14.0430481],[145.67,18.48878901],[145.79,35.70398996],[145.8,11.9032066]]]
["bitfinex","SOLUSD",1718469450446,[[145.55,25.4197],[145.52,5.57],[145.49,11.9142],[145.48,6.5168],[144.53,50.0]],[[145.58,13.1946],[145.59,37.7898],[145.62,129.16624732],[145.64,8.03723607],[145.91,38.28794732]]]
["bitfinex","SOLUSD",1718469492097,[[145.54,2.5422],[145.46,17.4842],[145.45,27.3578],[145.43,100.0],[145.41,270.06175887]],[[145.56,2.5419],[145.57,45.7643],[145.59,19.61779663],[145.63,10.0],[145.64,100.0]]]
["bitfinex","SOLUSD",1718469534941,[[145.46,7.6309],[145.41,6.5081],[145.4,17.4842],[145.34,10.0],[145.29,256.7]],[[145.47,5.57],[145.48,7.6299],[145.49,17.8025],[145.5,15.3554],[145.51,106.2437]]]
["bitfinex","SOLUSD",1718469573508,[[145.48,7.6299],[145.43,5.57],[145.41,11.9142],[145.4,6.4467],[145.36,10.0]],[[145.49,5.57],[145.52,22.8846],[145.53,105.74],[145.55,16.67005387],[159.99,0.0390298]]]
["bitfinex","SOLUSD",1718469615696,[[145.45,5.0874],[145.42,17.4842],[145.41,6.1637],[145.39,5.57]],[[145.48,8.1133],[145.49,23.0589],[145.5,100.51],[145.53,28.479],[145.58,256.7]]]
["bitfinex","SOLUSD",1718469647499,[[145.55,5.084],[145.52,5.57],[145.49,18.1671],[145.48,0.51],[144.93,57.03544884]],[[145.57,5.57],[145.58,7.6246],[145.59,10.3356],[145.61,0.51],[145.63,127.15767525]]]
["bitfinex","SOLUSD",1718469681856,[[145.59,2.5413],[145.58,5.0831],[145.54,5.57],[145.51,11.9142],[145.5,6.4009]],[[145.61,17.7878],[145.62,6.90399],[145.63,16.2765],[145.65,111.9142],[145.7,115.49326653]]]
["bitfinex","SOLUSD",1718469723691,[[145.6,2.5412],[145.54,5.57],[145.52,11.9142],[145.51,6.5829],[145.49,124.41310017]],[[145.61,5.57],[145.62,7.89729],[145.63,17.7854],[145.65,100.0],[145.66,17.4949481]]]
["bitfinex","SOLUSD",1718469762610,[[145.64,2.5403],[145.61,5.57],[145.57,11.9142],[145.56,6.0297],[145.55,120.63]],[[145.66,0.8522481],[145.67,26.10778901],[145.68,15.589],[145.69,9.917347],[145.7,5.49326653]]]
["bitfinex","SOLUSD",1718469808949,[[145.64,2.5403],[145.6,5.57],[145.57,11.9142],[145.56,6.5397],[145.54,100.0]],[[145.66,6.4222481],[145.67,26.10808901],[145.69,125.019447],[145.71,10.89734004],[145.83,100.71899014]]]
["bitfinex","SOLUSD",1718469850005,[[145.62,2.5407],[145.58,5.57],[145.56,6.481],[145.54,0.51],[145.53,34.1942]],[[145.63,5.57],[145.65,15.8363],[145.66,23.7148481],[145.67,6.27818901],[145.69,115.8950417]]]
["bitfinex","SOLUSD",1718469895639,[[145.59,5.57],[145.54,0.68],[145.53,140.3988],[145.52,20.61],[145.5,15.40519012]],[[145.64,5.57],[145.65,18.7019],[145.66,23.7137481],[145.67,0.70818901],[145.68,6.436]]]
["bitfinex","SOLUSD",1718469934597,[[145.51,5.57],[145.47,11.9142],[145.46,22.28],[145.45,5.48234537],[145.44,16.4086]],[[145.56,16.0683],[145.57,11.5704],[145.58,25.9256],[145.69,3.765447],[145.8,62.34063673]]]
["bitfinex","SOLUSD",1718469971326,[[145.51,5.57],[145.46,22.28],[145.45,0.34],[145.43,0.17],[145.42,130.04355164]],[[145.53,16.1957],[145.55,6.3289],[145.56,5.57],[145.57,25.4179],[145.71,7.34992433]]]
["bitfinex","SOLUSD",1718470007196,[[145.28,5.57],[145.24,0.17],[145.22,0.17],[145.21,106.3618],[145.2,40.58657928]],[[145.33,15.1052],[145.35,21.3023],[145.38,100.0]]]
["bitfinex","SOLUSD",1718470041531,[[145.28,5.57],[145.25,5.57],[145.24,0.34],[145.23,0.34],[145.21,150.61]],[[145.34,15.495],[145.35,6.2836],[145.37,25.453],[145.39,129.40077908],[145.49,277.31]]]
["bitfinex","SOLUSD",1718470079695,[[145.23,5.57],[145.19,0.34],[145.18,22.28],[145.17,0.34],[145.16,7.06417048]],[[145.24,15.39],[145.26,6.1071],[145.3,20.8487],[145.31,10.1854],[145.39,22.28]]]
["bitfinex","SOLUSD",1718470116263,[[145.16,0.8522481],[145.15,0.51],[145.12,5.43817694],[145.11,163.6868],[144.76,75.52313485]],[[145.25,30.488],[145.26,23.0945],[145.3,100.0],[145.31,5.57],[145.44,54.90984119]]]
["bitfinex","SOLUSD",1718470153649,[[145.23,5.57],[145.2,0.17],[145.19,0.51],[145.18,22.28],[145.17,106.0611]],[[145.26,6.0491],[145.28,15.1351],[145.29,8.1167],[145.3,22.9183],[145.32,5.57]]]
["bitfinex","SOLUSD",1718470195286,[[145.15,5.57],[145.11,36.7799],[145.1,5.57205304],[145.08,6.0285],[145.07,20.68]],[[145.2,5.57],[145.21,6.3238],[145.22,17.6152],[145.23,22.9298],[145.25,113.02549359]]]
["bitfinex","SOLUSD",1718470235446,[[145.17,5.57],[145.16,0.8522481],[145.12,14.4999],[145.11,29.6957576],[129.7,35.71053007]],[[145.23,21.0138],[145.24,2.5475],[145.25,29.2504],[145.26,0.17],[145.27,100.0]]]
["bitfinex","SOLUSD",1718470270923,[[145.18,22.28],[145.17,0.34],[145.16,0.8522481],[145.15,0.17],[145.14,17.12210454]],[[145.25,6.3238],[145.27,46.6738],[145.31,19.21905527],[145.34,10.0],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1718470315190,[[145.26,5.57],[145.22,0.34],[145.21,0.17],[145.19,5.49462032],[145.18,142.96]],[[145.31,22.47527863],[145.32,13.2086],[145.33,24.3636],[145.36,100.0],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1718470363541,[[145.24,5.57],[145.21,0.17],[145.2,0.34],[145.19,20.17],[145.18,163.10932395]],[[145.3,6.6535],[145.31,22.47527863],[145.33,22.9141],[145.36,105.55867669],[145.4,110.0]]]
["bitfinex","SOLUSD",1718470400487,[[145.21,5.57],[145.17,0.34],[145.16,0.8522481],[145.15,0.34],[145.14,5.60213687]],[[145.24,16.0896],[145.27,19.612],[145.28,17.8282],[145.3,107.13617762],[158.75,4.0]]]
["bitfinex","SOLUSD",1718470450460,[[145.25,5.57],[145.19,0.17],[145.18,22.45],[145.17,100.34],[145.16,36.0221481]],[[145.28,15.2444],[145.29,25.4663],[145.3,6.469],[145.31,5.57],[145.34,105.62789711]]]
["bitfinex","SOLUSD",1718470554372,[[145.07,2.5504],[145.04,5.57],[145.02,0.8522481],[144.99,15.3522],[144.97,28.8609]],[[145.09,15.3629],[145.1,29.3467],[145.13,107.13290294],[145.15,10.92098431],[145.17,172.55974485]]]
["bitfinex","SOLUSD",1718470585709,[[145.16,2.5489],[145.13,5.57],[145.06,0.17],[145.05,6.4065],[145.04,37.6322]],[[145.17,16.0],[145.18,32.0003],[145.19,5.57],[145.2,16.96286282],[145.22,106.4065]]]
["bitfinex","SOLUSD",1718470620877,[[145.15,5.57],[145.11,43.957],[145.1,0.34],[145.08,5.83867433],[145.07,20.0]],[[145.2,0.17],[145.21,31.3905],[145.22,6.514],[145.23,16.1069],[145.25,112.70806233]]]
["bitfinex","SOLUSD",1718470659489,[[145.11,5.57],[145.05,20.51],[145.04,51.76781006],[145.03,0.17],[145.02,6.70691191]],[[145.15,0.34],[145.16,6.7578],[145.17,2.5487],[145.18,38.7522],[145.25,32.28]]]
["bitfinex","SOLUSD",1718470710389,[[145.19,5.57],[145.12,27.25708826],[145.11,28.4758],[145.09,143.94948485],[145.08,15.55398116]],[[145.22,16.0601],[145.23,6.3969],[145.25,8.1173],[145.26,30.06670914],[145.38,44.94397858]]]
["bitfinex","SOLUSD",1718470747737,[[145.16,5.57],[145.11,22.28],[145.08,20.68],[145.07,136.63622755],[145.06,6.4405]],[[145.2,6.221],[145.23,15.2864],[145.24,17.33118444],[145.3,100.0],[145.34,409.27]]]
["bitfinex","SOLUSD",1718470790681,[[145.12,5.57],[145.07,6.85996103],[145.06,6.4405],[145.05,15.3522],[145.02,121.5322481]],[[145.19,18.1114],[145.2,31.20038762],[145.22,24.68308526],[145.24,100.0],[145.3,3.59618726]]]
["bitfinex","SOLUSD",1718470823325,[[145.1,2.5499],[145.06,5.57],[145.03,15.7936],[145.02,7.4868481],[144.94,115.7936]],[[145.12,5.57],[145.13,26.1744],[145.17,106.0016],[145.18,30.80894658],[145.2,49.02044831]]]
["bitfinex","SOLUSD",1718470858284,[[145.02,0.8522481],[145.01,2.5514],[145.0,5.57],[144.94,21.1451],[144.92,5.56582473]],[[145.03,0.17],[145.04,15.6461],[145.05,7.653],[145.06,11.8288],[145.08,112.62451778]]]
["bitfinex","SOLUSD",1718470890807,[[145.13,15.2962],[145.12,13.2184],[145.09,16.0928],[145.07,6.4785],[144.83,68.295]],[[145.16,15.8036],[145.17,13.2166],[145.19,15.3634],[145.2,12.5714648],[158.49,5.0]]]
["bitfinex","SOLUSD",1718470923661,[[145.18,7.6453],[145.17,17.8403],[145.15,5.57],[145.13,6.1941],[145.11,5.57]],[[145.2,8.1182],[145.21,22.9323],[145.23,120.0],[145.24,31.18354637],[145.25,22.28]]]
["bitfinex","SOLUSD",1718470966453,[[145.21,15.2881],[145.13,6.1941],[145.12,15.2233],[145.08,126.35017295],[145.07,10.0]],[[145.22,0.34],[145.24,27.67954637],[145.26,100.0],[145.27,12.05714746],[145.28,15.96765345]]]
["bitfinex","SOLUSD",1718471008057,[[145.13,0.187365],[145.12,25.4956],[145.08,21.6628],[145.06,6.1408],[145.04,22.28]],[[145.14,5.91],[145.15,15.2944],[145.16,10.536],[145.17,100.0],[145.18,5.57]]]
["bitfinex","SOLUSD",1718471039908,[[145.26,2.5469],[145.25,22.9249],[145.21,5.57],[145.18,21.6628],[144.89,639.3]],[[145.27,5.57],[145.28,2.5468],[145.29,22.9198],[145.3,13.75954396],[145.31,16.0455]]]
["bitfinex","SOLUSD",1718471074737,[[145.16,2.5489],[145.15,22.9415],[145.13,0.187365],[145.12,5.57],[145.09,15.2709]],[[145.17,5.57],[145.18,0.34],[145.2,39.0771],[145.22,100.0],[159.02,0.03926659]]]
["bitfinex","SOLUSD",1718471104368,[[144.95,5.1051],[144.92,45.0],[144.88,23.3682],[144.86,35.7743],[144.85,116.85083053]],[[145.0,0.34],[145.01,5.1033],[145.02,0.34],[145.04,39.7866],[145.05,100.0]]]
["bitfinex","SOLUSD",1718471133450,[[144.9,7.6602],[144.89,17.8747],[144.84,7.089003],[144.83,32.3621],[144.81,30.69]],[[144.94,2.5527],[144.95,26.0365],[144.97,100.0],[144.98,0.17],[144.99,16.79]]]
["bitfinex","SOLUSD",1718471162661,[[144.91,25.5325],[144.85,0.17],[144.84,0.850503],[144.82,47.49],[144.8,106.2283]],[[144.95,18.5959],[144.96,22.9725],[144.98,33.16523821],[144.99,100.0],[145.13,7.19327186]]]
["bitfinex","SOLUSD",1718471197008,[[144.94,7.6582],[144.93,17.8703],[144.87,0.34],[144.84,54.485003],[144.83,115.5391]],[[144.98,25.522],[144.99,13.72016432],[145.0,15.3792],[145.01,26.27604479],[145.02,105.49310551]]]
["bitfinex","SOLUSD",1718471232859,[[145.04,7.6528],[145.02,5.6],[144.98,0.17],[144.97,37.615]],[[145.07,7.6515],[145.08,23.4525],[145.11,12.78767507],[145.12,48.96412676],[145.13,132.82505119]]]
["bitfinex","SOLUSD",1718471264905,[[145.1,25.4985],[145.07,15.1281],[145.06,6.2064],[145.02,30.69],[144.8,18.81573188]],[[145.13,2.5495],[145.14,17.8449],[145.15,5.6],[145.16,0.17],[145.17,12.85978236]]]
["bitfinex","SOLUSD",1718471299162,[[145.06,2.5506],[145.05,22.9571],[145.01,5.6],[145.0,15.7306],[144.98,6.3385]],[[145.08,0.34],[145.09,23.2916],[145.1,100.0],[145.11,22.4],[145.12,22.61567874]]]
["bitfinex","SOLUSD",1718471340406,[[145.1,7.6497],[145.09,17.8502],[145.07,5.6],[145.05,16.5263],[145.0,26.16426479]],[[145.13,8.1495],[145.14,23.6244],[145.15,22.89748224],[145.16,105.5609243],[145.18,28.4581]]]
["bitfinex","SOLUSD",1718471374808,[[145.02,25.5134],[144.98,22.0013],[144.96,6.5913],[144.86,134.62920484],[144.8,4.80236067]],[[145.04,5.6],[145.05,0.17],[145.06,15.4742],[145.07,10.5423],[145.12,126.59223923]]]
["bitfinex","SOLUSD",1718471413575,[[144.94,7.6581],[144.93,17.8697],[144.9,5.6],[144.89,21.6615],[144.86,20.69]],[[144.95,5.6],[144.97,0.17],[144.98,25.521],[145.0,100.0],[145.02,5.55113941]]]
["bitfinex","SOLUSD",1718471454054,[[144.9,2.5533],[144.89,22.9819],[144.86,15.2295],[144.84,0.850503],[144.83,6.6517]],[[144.91,5.6],[144.93,7.8288],[144.94,10.2114],[144.95,27.16634826],[144.96,100.0]]]
["bitfinex","SOLUSD",1718471487593,[[145.01,25.5148],[144.98,16.2862],[144.96,5.6],[144.94,0.51],[144.63,639.3]],[[145.03,5.6],[145.05,23.1283],[145.06,7.17378254],[145.07,107.015],[145.25,7.19327186]]]
["bitfinex","SOLUSD",1718471525043,[[145.02,25.5134],[144.97,5.6],[144.95,0.51],[144.94,43.157],[144.83,3.60403628]],[[145.03,5.6],[145.06,8.332],[145.07,17.8538],[145.08,107.18450674],[145.1,11.69509875]]]
["bitfinex","SOLUSD",1718471559733,[[145.08,25.5026],[145.03,27.1135],[144.99,20.69],[144.92,22.9472],[144.79,663.27597875]],[[145.1,5.6],[145.11,2.5498],[145.12,22.9469],[145.13,24.19982927],[145.14,6.3772]]]
["bitfinex","SOLUSD",1718471606361,[[145.03,7.6534],[145.02,17.8588],[144.99,15.5264],[144.98,5.6],[144.97,6.6519]],[[145.04,5.6],[145.06,7.6521],[145.07,18.0239],[145.08,0.17],[145.09,100.0]]]
["bitfinex","SOLUSD",1718471646902,[[145.01,25.5152],[144.96,5.6],[144.95,15.6971],[144.94,6.0243],[144.86,34.62920484]],[[145.02,5.6],[145.04,0.17],[145.05,22.9585],[145.06,100.0],[145.07,7.18776437]]]
["bitfinex","SOLUSD",1718471696571,[[145.03,25.5105],[145.0,16.5183],[144.99,5.6],[144.97,26.7343],[144.95,10.0]],[[145.05,5.6],[145.06,2.5506],[145.07,22.9546],[145.08,0.17],[145.09,16.5713]]]
["bitfinex","SOLUSD",1718471738809,[[144.94,15.3163],[144.93,7.6585],[144.89,6.3745],[144.88,16.1048],[144.83,22.4]],[[144.96,5.6],[144.97,2.5522],[144.98,22.9695],[144.99,0.34],[145.0,22.38807619]]]
["bitfinex","SOLUSD",1718471773350,[[144.97,25.5214],[144.92,22.2047],[144.9,26.7963],[144.86,100.0],[144.84,16.159803]],[[144.98,5.6],[145.0,2.5517],[145.01,23.1339],[145.04,29.58796728],[145.05,0.34]]]
["bitfinex","SOLUSD",1718471810491,[[145.03,15.3067],[144.97,20.8067],[144.95,27.3471],[144.92,100.0]],[[145.06,30.95745816],[145.07,17.8539],[145.11,106.85561965],[145.23,48.83661896],[159.02,0.03926659]]]
["bitfinex","SOLUSD",1718471846610,[[144.98,7.656],[144.97,17.865],[144.94,5.6],[144.93,6.0691],[144.9,42.646]],[[145.0,5.6],[145.01,22.964],[145.04,44.79133304],[145.05,12.12273748],[145.21,14.38654373]]]
["bitfinex","SOLUSD",1718471894673,[[144.88,25.537],[144.86,16.0732],[144.85,11.7815],[144.84,0.850503],[144.62,653.71614513]],[[144.91,8.1533],[144.92,23.1483],[144.94,16.0017],[144.95,6.0896],[145.09,61.19836237]]]
["bitfinex","SOLUSD",1718471945348,[[144.93,7.6584],[144.92,17.8711],[144.91,5.6],[144.87,36.1922],[144.86,6.1776]],[[144.95,2.5526],[144.96,22.9718],[144.97,5.6],[144.98,0.34],[144.99,13.23264724]]]
["bitfinex","SOLUSD",1718471983709,[[145.02,2.5513],[145.01,22.9634],[144.98,21.191],[144.93,20.72],[144.92,15.46304835]],[[145.03,5.6],[145.04,25.5106],[145.05,7.16347635],[145.09,16.1257],[145.1,118.17195421]]]
["bitfinex","SOLUSD",1718472021590,[[145.15,22.9416],[145.11,5.6],[145.07,36.7794],[145.04,32.4],[144.32,23.97565012]],[[145.17,5.6],[145.18,7.6459],[145.19,18.1793],[145.2,23.38253576],[145.21,6.3191]]]
["bitfinex","SOLUSD",1718472058608,[[145.13,7.6482],[145.12,17.8467],[145.09,5.6],[145.07,6.3131],[145.05,35.7224]],[[145.16,25.4898],[145.17,7.69228319],[145.18,22.4],[145.27,3.59663593],[145.3,7.19327186]]]
["bitfinex","SOLUSD",1718472104285,[[145.14,7.6475],[145.13,17.8456],[145.11,5.6],[145.1,16.348],[145.09,6.3442]],[[145.16,8.1489],[145.17,22.9393],[145.21,0.17],[145.22,123.10539629],[145.23,6.5189]]]
["bitfinex","SOLUSD",1718472142521,[[145.08,22.9519],[145.05,5.6],[144.99,37.1151],[144.98,6.3376],[130.0,94.913824]],[[145.11,8.1498],[145.12,38.7529],[145.13,6.4094],[145.14,7.1768933],[145.17,107.87287257]]]
["bitfinex","SOLUSD",1718472183872,[[144.98,36.2891],[144.97,5.77],[144.95,115.46727792],[144.91,100.0],[144.89,279.8232]],[[145.1,7.17947821],[145.11,21.8634],[145.13,7.77881444],[145.14,100.0],[145.16,29.1467212]]]
["bitfinex","SOLUSD",1718472223678,[[145.08,25.5028],[145.04,28.2458],[145.01,20.72],[144.96,110.0],[144.86,4.80090602]],[[145.09,5.6],[145.12,25.4969],[145.13,16.0534],[145.15,7.185786],[145.6,6.38550533]]]
["bitfinex","SOLUSD",1718472262345,[[145.07,7.6513],[145.06,17.8539],[145.04,16.3814],[145.03,5.6],[145.01,6.5122]],[[145.09,5.6],[145.1,7.65],[145.11,17.8492],[145.12,0.17],[145.14,7.18501563]]]
["bitfinex","SOLUSD",1718472322099,[[145.07,7.651],[145.06,7.6516],[145.03,5.6],[145.02,20.7],[145.01,23.3292]],[[145.09,5.6],[145.1,7.6498],[145.11,17.8486],[145.12,7.35555318],[145.13,15.0303]]]
["bitfinex","SOLUSD",1718472362552,[[145.3,12.7322],[145.27,5.6],[145.24,16.6648],[145.21,27.362],[145.19,110.0]],[[145.33,286.78717986],[145.34,0.17],[145.35,23.535503],[145.38,112.7336]]]
["bitfinex","SOLUSD",1718472404587,[[145.32,7.6381],[145.29,5.6],[145.26,6.178],[145.25,59.287],[145.2,100.0]],[[145.34,2.5457],[145.35,23.761303],[145.38,6.1037],[145.39,105.6],[145.4,23.01578105]]]
["bitfinex","SOLUSD",1718472449042,[[145.34,2.5457],[145.33,5.0916],[145.3,5.6],[145.29,16.144],[145.26,26.9588]],[[145.35,6.450503],[145.36,2.5454],[145.37,22.9079],[145.38,22.3893],[145.39,5.6]]]
["bitfinex","SOLUSD",1718472488263,[[145.34,13.2372],[145.31,35.7425],[145.27,114.64345632],[145.25,22.4],[145.24,10.0]],[[145.35,0.850503],[145.4,279.6031],[145.41,22.4633],[145.45,105.65169534],[145.57,48.0336481]]]
["bitfinex","SOLUSD",1718472529336,[[145.43,7.6323],[145.41,5.6],[145.37,0.17],[145.36,36.2254],[145.34,100.51]],[[145.45,2.5438],[145.46,22.8929],[145.47,12.77616494],[145.48,21.6525],[145.49,0.850503]]]
["bitfinex","SOLUSD",1718472568385,[[145.48,5.0866],[145.42,5.6],[145.41,6.0039],[145.4,36.6779],[145.39,27.91764976]],[[145.49,0.850503],[145.5,2.543],[145.51,22.8858],[145.53,22.4],[145.54,100.0]]]
["bitfinex","SOLUSD",1718472604544,[[145.28,2.5466],[145.25,15.6084],[145.24,6.3061],[145.19,26.27517824],[145.18,10.185]],[[145.3,5.6],[145.31,22.9171],[145.33,0.17],[145.34,16.6492],[145.36,106.2105]]]
["bitfinex","SOLUSD",1718472641193,[[145.22,5.6],[145.18,22.4],[145.17,20.68],[145.16,42.57175122],[145.15,12.1421856]],[[145.27,7.811],[145.28,17.828],[145.29,16.4792],[145.3,6.3805],[145.32,122.4]]]
["bitfinex","SOLUSD",1718472693341,[[145.31,5.6],[145.26,0.17],[145.25,59.3975],[145.23,14.29824033],[145.22,116.2759]],[[145.35,17.6638],[145.36,34.8642],[145.39,256.7],[145.4,5.59308412],[145.42,100.0]]]
["bitfinex","SOLUSD",1718472767223,[[145.21,5.6],[145.19,0.34],[145.18,35.28902558],[145.17,15.82631428],[145.15,27.0009]],[[145.27,22.1584],[145.28,6.12],[145.29,25.4664],[145.31,7.17101883],[158.75,4.0]]]
["bitfinex","SOLUSD",1718472808548,[[145.18,5.6],[145.15,0.34],[145.14,8.8750797],[145.13,16.16631428],[145.12,26.24432862]],[[145.24,31.0753],[145.25,21.9878],[145.26,0.17],[145.28,0.34],[145.29,105.44703932]]]
["bitfinex","SOLUSD",1718472853124,[[145.26,5.6],[145.21,0.34],[145.2,20.34],[145.19,8.8750797],[145.18,52.28826306]],[[145.29,21.9275],[145.3,2.5466],[145.31,22.9174],[145.34,7.168813],[145.49,49.85934905]]]
["bitfinex","SOLUSD",1718472899450,[[145.34,5.6],[145.3,0.17],[145.29,0.34],[145.28,22.1254],[145.27,120.67]],[[145.37,15.8285],[145.38,2.545],[145.39,28.5039],[145.41,6.1441],[145.44,111.07758601]]]
["bitfinex","SOLUSD",1718472942521,[[145.35,5.6],[145.32,5.6],[145.31,0.51],[145.3,0.17],[145.28,100.0]],[[145.38,15.9512],[145.42,28.915],[145.44,12.64950775],[145.46,7.53341392],[145.49,100.850503]]]
["bitfinex","SOLUSD",1718472992380,[[145.29,5.6],[145.25,5.94],[145.24,0.34],[145.22,157.81561343],[145.21,6.60805122]],[[145.35,27.5874],[145.36,2.5454],[145.37,23.0771],[145.39,29.57512773],[145.54,422.96134375]]]
["bitfinex","SOLUSD",1718473035609,[[145.21,5.6],[145.18,5.6],[145.15,14.36325242],[145.14,15.9318],[145.13,133.92885122]],[[145.27,28.762],[145.28,7.6405],[145.29,17.827],[145.31,0.17],[145.48,437.38243605]]]
["bitfinex","SOLUSD",1718473091964,[[145.19,5.6],[145.16,0.51],[145.15,8.8750797],[145.13,21.73088535],[145.12,13.83374006]],[[145.25,8.1473],[145.26,22.9244],[145.27,23.332],[145.3,100.0],[145.37,3.57284907]]]
["bitfinex","SOLUSD",1718473155943,[[145.18,5.6],[145.13,0.68],[145.12,20.0],[145.11,148.53717862],[145.09,37.99697098]],[[145.23,15.7662],[145.24,9.0619],[145.25,22.926],[145.27,8.35934525],[145.3,100.0]]]
["bitfinex","SOLUSD",1718473207170,[[145.25,5.6],[145.18,31.4450797],[145.17,27.0553],[145.16,125.94],[145.15,19.60658468]],[[145.27,16.3714],[145.28,6.1688],[145.29,2.5466],[145.3,28.5189],[145.34,256.7]]]
["bitfinex","SOLUSD",1718473262812,[[145.19,5.6],[145.16,20.0],[145.14,16.3205],[145.12,265.08201858],[145.11,135.2231244]],[[145.25,21.6623],[145.26,12.7358],[145.29,100.51],[145.32,22.4],[145.34,114.29532535]]]
["bitfinex","SOLUSD",1718473309749,[[145.35,5.6],[145.32,5.6],[145.3,0.17],[145.29,16.5511],[145.28,120.67]],[[145.4,39.5293],[145.41,11.8824],[145.45,5.57592196],[145.46,294.62298523]]]
["bitfinex","SOLUSD",1718473346112,[[145.42,5.6],[145.39,0.17],[145.38,0.34],[145.37,15.7039],[145.36,100.0]],[[145.47,2.5435],[145.48,44.6348],[145.49,7.445603],[145.53,128.06888775],[145.54,13.95942851]]]
["bitfinex","SOLUSD",1718473389609,[[145.37,0.17],[145.36,0.51],[145.34,135.2339],[145.33,29.05134663]],[[145.43,6.1659],[145.49,0.850503],[145.5,15.51144687],[145.53,100.0],[145.54,25.4385]]]
["bitfinex","SOLUSD",1718473430363,[[145.47,5.56],[145.43,0.17],[145.42,15.1426],[145.41,0.51],[145.4,140.67]],[[145.49,0.850503],[145.51,15.1927],[145.53,13.1873],[145.54,23.8878],[145.69,7.35224653]]]
["bitfinex","SOLUSD",1718473476633,[[145.48,5.56],[145.44,0.68],[145.43,34.00067332],[145.42,115.1426],[145.4,26.891]],[[145.49,0.350503],[145.51,16.4848],[145.54,14.1936],[145.55,22.879],[161.56,5.0]]]
["bitfinex","SOLUSD",1718473511910,[[145.36,5.56],[145.33,0.34],[145.32,22.24],[145.29,6.2798],[145.28,38.79525681]],[[145.41,2.5445],[145.42,44.3315],[145.43,6.5863],[145.46,5.56],[145.47,100.0]]]
["bitfinex","SOLUSD",1718473550307,[[145.39,5.56],[145.33,0.34],[145.32,37.5058],[145.31,100.0],[145.29,44.10713974]],[[145.41,6.5292],[145.42,15.569],[145.45,5.56],[145.46,25.4366],[145.83,6.873]]]
["bitfinex","SOLUSD",1718473594235,[[145.3,5.56],[145.26,0.34],[145.25,22.24],[145.24,0.34],[145.22,34.95865272]],[[145.34,15.3568],[145.35,8.589],[145.36,28.4687],[145.39,5.56],[146.95,48.66335404]]]
["bitfinex","SOLUSD",1718473642061,[[145.2,5.56],[145.15,15.2671],[145.13,6.756],[145.12,7.91572996],[145.11,137.5071]],[[145.26,5.73],[145.27,38.4964],[145.28,10.6975],[145.3,100.0],[145.32,22.24]]]
["bitfinex","SOLUSD",1718473682647,[[145.13,0.5],[145.09,16.6128],[145.08,6.1961],[145.04,22.24],[145.03,100.0]],[[145.18,22.9376],[145.21,22.4386],[145.22,7.1483146],[145.23,256.7],[145.24,116.42768437]]]
["bitfinex","SOLUSD",1718473723714,[[145.25,5.56],[145.23,22.5065],[145.18,27.89076625],[145.17,100.0],[145.15,20.63]],[[145.3,15.2787],[145.31,15.7455],[145.32,16.6449],[145.38,356.7],[145.52,642.89867336]]]
["bitfinex","SOLUSD",1718473775915,[[145.25,5.56],[145.22,15.4953],[145.2,6.3729],[145.19,14.15635715],[145.18,22.24]],[[145.31,21.5177],[145.32,10.1847],[145.34,100.0],[145.37,8.25994475],[145.41,24.37830615]]]
["bitfinex","SOLUSD",1718473826830,[[145.26,5.56],[145.23,15.9089],[145.21,6.1916],[145.19,0.17],[145.18,48.34703865]],[[145.3,2.5464],[145.31,22.9173],[145.32,11.8576],[145.34,16.095],[145.49,36.05297077]]]
["bitfinex","SOLUSD",1718473882911,[[145.34,5.56],[145.29,15.7549],[145.27,8.71674522],[145.26,112.40936014],[145.25,42.91]],[[145.38,23.4302],[145.39,17.8149],[145.4,12.1105],[145.43,5.63769517],[145.44,8.25994475]]]
["bitfinex","SOLUSD",1718473927880,[[145.34,5.56],[145.31,15.3228],[145.3,0.17],[145.27,14.31950093],[145.26,6.3361]],[[145.4,37.5781],[145.41,0.17],[145.42,15.6709],[145.44,5.50583902],[145.63,80.02976031]]]
["bitfinex","SOLUSD",1718473986177,[[145.33,5.56],[145.28,0.34],[145.27,15.29],[145.26,20.74854385],[145.25,42.91]],[[145.37,22.5094],[145.38,8.105],[145.39,22.9049],[145.41,0.17],[145.45,100.0]]]
["bitfinex","SOLUSD",1718474040145,[[145.36,27.52700136],[145.35,24.02028057],[145.34,11.97616664],[145.33,13.83423301],[145.2,34.84089616]],[[145.45,5.56],[145.47,41.3797],[145.48,6.4895],[145.49,1.73769348],[146.68,48.34791478]]]
["bitfinex","SOLUSD",1718474131572,[[145.41,5.56],[145.34,6.4856171],[145.33,49.66618057],[145.32,152.42776601],[145.3,10.0]],[[145.43,6.6212],[145.44,16.1494],[145.46,8.1036],[145.47,22.8915],[145.49,266.07611278]]]
["bitfinex","SOLUSD",1718474176406,[[145.33,5.56],[145.31,20.0],[145.29,15.6427],[145.28,14.28206301],[145.26,6.3878]],[[145.38,11.9916],[145.4,2.8847],[145.41,39.392],[145.42,0.17],[145.87,123.35847803]]]
["bitfinex","SOLUSD",1718474224515,[[145.35,5.56],[145.31,0.68],[145.3,45.0],[145.28,6.3156171],[145.18,3.58288175]],[[145.37,16.0899],[145.38,6.4316],[145.4,5.56],[145.41,7.6337],[145.42,17.811]]]
["bitfinex","SOLUSD",1718474274205,[[145.44,5.56],[145.39,5.56],[145.36,0.17],[145.35,41.06179767],[145.34,143.9702]],[[145.46,6.642],[145.48,15.4461],[145.49,6.95769348],[145.5,7.6288],[145.51,17.7998]]]
["bitfinex","SOLUSD",1718474331191,[[145.43,5.56],[145.39,22.24],[145.35,22.4222171],[145.34,20.89534354],[145.33,27.0371]],[[145.48,0.51],[145.49,26.00309348],[145.5,29.2745],[145.52,100.0],[145.53,11.1247882]]]
["bitfinex","SOLUSD",1718474396402,[[145.4,5.56],[145.35,38.96118022],[145.34,5.60926806],[145.33,6.1644],[145.32,22.24]],[[145.45,5.73],[145.46,15.7047],[145.47,6.1811],[145.48,25.6035],[145.49,1.39769348]]]
["bitfinex","SOLUSD",1718474443002,[[145.41,5.56],[145.37,0.17],[145.36,20.34],[145.35,21.6987171],[145.34,14.83724841]],[[145.46,15.7047],[145.47,37.1758],[145.48,100.0],[145.49,6.83150686],[145.5,7.16932011]]]
["bitfinex","SOLUSD",1718474483536,[[145.31,5.56],[145.25,52.5606461],[145.24,27.1005],[145.22,108.58641471],[145.19,32.9059]],[[145.36,16.1363],[145.37,5.56],[145.38,0.51],[145.39,108.9413],[145.4,22.903]]]
["bitfinex","SOLUSD",1718474522610,[[145.21,5.56],[145.15,0.17],[145.14,0.34],[145.13,37.742],[145.03,34.59065701]],[[145.25,6.1071],[145.26,22.0584],[145.28,7.8107],[145.29,17.827],[145.44,34.27320888]]]
["bitfinex","SOLUSD",1718474564947,[[145.18,5.56],[145.13,0.5],[145.12,8.1940373],[145.11,36.63130356],[145.1,15.1135]],[[145.22,15.2054],[145.23,12.0348],[145.25,7.9823],[145.26,18.0005],[145.42,423.02496259]]]
["bitfinex","SOLUSD",1718474607595,[[145.15,0.364157],[145.12,5.80488885],[145.11,37.2891]],[[145.22,15.2148],[145.24,19.5423],[145.26,5.4151157]]]
["bitfinex","SOLUSD",1718474647852,[[145.3,5.56],[145.25,5.56],[145.21,14.7848373],[145.2,121.18],[145.19,24.3547036]],[[145.31,15.8686],[145.34,6.3845],[145.35,31.0158],[145.37,7.15811248],[145.4,100.0]]]
["bitfinex","SOLUSD",1718474688805,[[145.32,5.56],[145.27,20.0],[145.26,14.03373995],[145.25,42.9361796],[145.24,6.5908]],[[145.37,15.4848],[145.38,13.1952],[145.39,24.3695],[145.4,100.0],[145.43,5.43774097]]]
["bitfinex","SOLUSD",1718474731075,[[145.32,5.56],[145.27,5.83970265],[145.26,8.8740373],[145.25,45.8736036],[145.24,27.2608]],[[145.36,6.344],[145.37,28.6807],[145.38,17.8161],[145.39,100.0],[145.41,7.15946208]]]
["bitfinex","SOLUSD",1718474775505,[[145.19,5.56],[145.15,6.20385965],[145.14,15.7238],[145.13,5.49132475],[145.12,22.77094645]],[[145.25,8.2773],[145.26,38.8069],[145.27,106.5066],[145.29,0.17],[145.33,17.26958171]]]
["bitfinex","SOLUSD",1718474817008,[[145.15,0.364157],[145.06,15.9287],[145.04,28.3357],[145.03,5.50657006],[144.91,3.58288175]],[[145.16,6.07],[145.17,7.6462],[145.18,25.00306728],[145.19,106.1872],[145.2,16.0372]]]
["bitfinex","SOLUSD",1718474868894,[[145.15,16.514457],[145.14,6.6139],[145.11,22.24],[145.09,48.38329414],[145.07,100.0]],[[145.21,2.548],[145.22,15.7516],[145.24,100.0],[145.26,6.2513],[145.27,285.79144848]]]
["bitfinex","SOLUSD",1718474923105,[[145.18,5.56],[145.16,20.0],[145.15,16.514457],[145.14,7.2939],[145.11,148.40117538]],[[145.24,13.2028],[145.25,18.5119],[145.26,106.2513],[145.27,29.09322552],[145.4,14.426005]]]
["bitfinex","SOLUSD",1718474982319,[[145.23,5.56],[145.22,16.0123],[145.2,6.5174],[145.16,37.08529086],[145.15,100.364157]],[[145.3,2.5464],[145.31,22.9167],[145.32,138.1093],[145.33,6.494],[145.39,22.24]]]
["bitfinex","SOLUSD",1718475027895,[[145.15,0.364157],[145.11,5.56],[145.1,16.143],[145.09,6.3615],[145.04,127.79406002]],[[145.16,8.1089],[145.17,22.9385],[145.19,7.67443656],[145.2,123.0475],[145.31,33.8474782]]]
["bitfinex","SOLUSD",1718475061944,[[145.01,0.8637488],[145.0,2.5516],[144.98,16.3367],[144.97,5.56],[144.94,6.4639]],[[145.02,8.1113],[145.03,22.9616],[145.07,123.46459634],[145.09,5.41259798],[145.1,17.04961635]]]
["bitfinex","SOLUSD",1718475112524,[[144.99,2.5519],[144.95,5.56],[144.94,16.6199],[144.93,0.17],[144.92,12.09700102]],[[145.0,5.56],[145.01,7.6547],[145.02,17.8603],[145.03,100.0],[145.04,12.72679263]]]
["bitfinex","SOLUSD",1718475169196,[[145.05,5.56],[145.02,20.0],[145.01,15.7142],[145.0,6.6267],[144.98,120.68]],[[145.11,5.56],[145.12,25.4964],[145.13,0.17],[145.14,100.0],[145.15,35.47726714]]]
["bitfinex","SOLUSD",1718475218872,[[145.14,5.56],[145.13,0.17],[145.12,0.51],[145.11,25.56],[145.1,16.4803]],[[145.2,8.1083],[145.21,22.9331],[145.23,271.9899],[145.25,28.8723],[145.26,105.4585128]]]
["bitfinex","SOLUSD",1718475274072,[[145.15,5.56],[145.14,0.17],[145.13,0.34],[145.12,20.17],[145.11,22.24]],[[145.21,5.56],[145.22,14.0643],[145.23,33.8408],[145.25,105.56],[145.27,5.48918207]]]
["bitfinex","SOLUSD",1718475312116,[[145.04,5.56],[145.02,20.0],[145.01,22.06499388],[145.0,11.53071796],[144.99,120.68]],[[145.09,20.6779],[145.11,6.0327],[145.12,25.4965],[145.14,100.0],[145.2,10.0]]]
["bitfinex","SOLUSD",1718475348805,[[144.9,0.17],[144.89,5.56],[144.87,100.68],[144.85,40.68],[144.84,15.3557]],[[144.97,5.56],[144.98,21.4458],[145.02,100.0],[145.03,25.46162362],[145.05,256.7]]]
["bitfinex","SOLUSD",1718475391463,[[145.0,5.56],[144.98,0.17],[144.97,5.9],[144.95,100.0],[144.93,40.68]],[[145.04,16.5984],[145.05,6.0614],[145.07,15.303],[145.08,10.2015],[145.24,37.78645402]]]
["bitfinex","SOLUSD",1718475431940,[[144.93,5.56],[144.89,0.17],[144.88,20.51],[144.87,120.68],[144.86,8.4561604]],[[144.96,15.1726],[144.98,11.5988],[145.0,25.518],[145.02,100.0],[145.09,394.298825]]]
["bitfinex","SOLUSD",1718475467793,[[144.81,20.0],[144.77,6.158],[144.76,401.97792666],[144.72,20.668],[144.7,100.0]],[[144.88,5.56],[144.91,39.611],[144.92,6.3001],[144.93,100.0],[144.98,110.0]]]
["bitfinex","SOLUSD",1718475501240,[[144.74,5.56],[144.7,20.0],[144.69,22.24],[144.68,16.4034],[144.67,127.2833]],[[144.79,5.56],[144.8,6.2381],[144.81,22.9964],[144.83,20.7643],[144.84,100.0]]]
["bitfinex","SOLUSD",1718475535359,[[144.71,5.56],[144.65,20.0],[144.62,378.94],[144.6,17.62153365],[144.5,34.79912239]],[[144.76,7.668],[144.77,23.6211],[144.78,22.91808428],[144.79,6.004],[144.8,100.0]]]
["bitfinex","SOLUSD",1718475570495,[[144.85,5.56],[144.79,6.2623],[144.78,15.9795],[144.77,10.61609268],[144.76,37.81669035]],[[144.9,25.535],[144.91,12.0748],[144.96,266.7],[144.98,100.0],[145.07,388.6]]]
["bitfinex","SOLUSD",1718475612481,[[144.77,5.56],[144.74,16.3662],[144.71,6.2338],[144.7,5.75415168],[144.69,22.24]],[[144.82,0.17],[144.83,31.3986],[144.84,10.3883],[144.87,100.0],[144.88,12.6004996]]]
["bitfinex","SOLUSD",1718475651747,[[144.75,5.56],[144.72,15.4335],[144.7,6.4337],[144.69,22.24],[144.68,8.26398311]],[[144.8,2.5553],[144.81,44.3921],[144.83,7.13284121],[144.85,106.4892],[144.86,7.72000272]]]
["bitfinex","SOLUSD",1718475687026,[[144.82,5.56],[144.78,15.4916],[144.76,22.24],[144.74,20.68],[144.73,20.73]],[[144.87,31.101],[144.89,23.5058679],[144.9,6.339],[144.91,100.0],[144.94,100.0]]]
["bitfinex","SOLUSD",1718475725102,[[144.96,5.56],[144.9,122.41],[144.89,27.3029],[144.88,15.0937],[144.87,5.6062473]],[[145.01,47.1238],[145.02,5.56],[145.06,5.42035273],[145.08,0.8637488],[157.58,0.03962469]]]
["bitfinex","SOLUSD",1718475770972,[[144.87,5.56],[144.83,5.56],[144.82,6.5035],[144.81,0.34],[144.8,15.8072]],[[144.92,22.9785],[144.93,0.17],[144.94,0.34],[144.95,29.06026952],[144.97,6.78966957]]]
["bitfinex","SOLUSD",1718475824952,[[144.89,5.56],[144.84,0.17],[144.83,22.24],[144.82,27.74645033],[144.81,108.77398311]],[[144.93,7.659],[144.94,23.4299],[144.95,21.9189],[144.96,0.17],[145.06,40.022661]]]
["bitfinex","SOLUSD",1718475882899,[[144.81,5.56],[144.79,6.6245],[144.77,15.526],[144.76,22.24],[144.73,13.81163229]],[[144.85,15.3262],[144.86,15.7767],[144.87,0.17],[144.88,15.7746],[144.89,118.71285624]]]
["bitfinex","SOLUSD",1718475929291,[[144.76,5.56],[144.73,15.2256],[144.71,14.51526644],[144.69,22.24],[144.68,126.41765333]],[[144.81,7.6651],[144.82,23.4447],[144.83,21.193],[144.85,12.73061005],[144.87,100.0]]]
["bitfinex","SOLUSD",1718475977416,[[144.85,16.1842],[144.84,5.56],[144.83,6.031],[144.8,0.17],[144.78,0.51]],[[144.89,8.1137],[144.9,17.8747],[144.92,264.22483438],[144.93,21.3412],[144.97,154.77393714]]]
["bitfinex","SOLUSD",1718476025857,[[144.82,5.56],[144.81,16.0447],[144.79,6.2693],[144.76,46.69215541],[144.75,120.73]],[[144.87,5.56],[144.89,25.5375],[144.91,6.2647],[144.92,107.18207113],[155.91,0.34542263]]]
["bitfinex","SOLUSD",1718476089073,[[144.83,11.7278],[144.82,15.2659],[144.77,23.97803713],[144.76,48.53],[144.75,100.0]],[[144.88,5.56],[144.91,14.84391171],[144.92,18.5526],[144.93,106.5497],[145.09,14.36017502]]]
["bitfinex","SOLUSD",1718476132198,[[144.83,5.56],[144.82,15.2659],[144.8,6.4615],[144.77,134.22324095],[144.76,27.8]],[[144.88,5.56],[144.9,2.5536],[144.91,30.16503244],[144.92,100.0],[145.07,20.73]]]
["bitfinex","SOLUSD",1718476187998,[[144.78,13.795],[144.76,6.4176],[144.75,5.56],[144.72,7.83353867],[144.71,5.52800444]],[[144.81,5.56],[144.84,25.5457],[144.85,100.0],[144.86,6.5816],[156.41,6.99]]]
["bitfinex","SOLUSD",1718476225007,[[144.83,5.56],[144.82,16.5543],[144.8,6.2602],[144.78,0.17],[144.77,0.51]],[[144.88,5.56],[144.89,25.5366],[144.92,23.6401581],[144.93,7.63136454],[144.98,132.1143]]]
["bitfinex","SOLUSD",1718476269570,[[144.84,5.56],[144.81,0.17],[144.8,15.8359],[144.79,6.3531],[144.78,100.0]],[[144.89,5.56],[144.9,7.6606],[144.91,17.8739],[144.92,0.17],[144.93,19.17062645]]]
["bitfinex","SOLUSD",1718476328800,[[144.82,5.56],[144.78,0.68],[144.77,36.4621],[144.76,154.91777036],[144.74,17.34504695]],[[144.88,5.56],[144.89,17.8757],[144.9,7.6608],[144.91,16.7231],[144.92,18.64612446]]]
["bitfinex","SOLUSD",1718476370972,[[144.7,5.56],[144.67,0.17],[144.66,0.51],[144.65,15.1531],[144.64,5.83372863]],[[144.74,15.7133],[144.75,5.56],[144.77,2.5557],[144.78,24.2245],[144.82,9.22962271]]]
["bitfinex","SOLUSD",1718476414441,[[144.69,5.56],[144.63,0.17],[144.62,128.54317307],[144.6,26.9986],[144.59,15.0146]],[[144.71,16.4603],[144.72,6.1629],[144.74,5.56],[144.76,7.6679],[144.77,17.8909]]]
["bitfinex","SOLUSD",1718476454697,[[144.75,16.2153],[144.74,0.34],[144.73,120.74],[144.71,7.24206196],[144.69,22.24]],[[144.85,22.99],[144.9,22.24]]]
["bitfinex","SOLUSD",1718476507280,[[144.81,5.56],[144.79,0.17],[144.77,16.1749],[144.76,22.24],[144.75,14.29524294]],[[144.85,16.0609],[144.87,6.1312],[144.89,25.5374],[144.93,362.26],[144.97,130.74]]]
["bitfinex","SOLUSD",1718476555970,[[144.81,5.56],[144.78,20.68],[144.77,15.9966],[144.76,28.7373],[144.69,100.0]],[[144.86,5.56],[144.89,25.5369],[144.9,5.73],[144.91,121.5201],[145.07,48.60456473]]]
["bitfinex","SOLUSD",1718476609696,[[144.82,5.56],[144.81,15.0377],[144.79,6.1419],[144.77,5.681194],[144.76,22.24]],[[144.87,5.56],[144.9,6.3472],[144.91,26.0435],[144.92,15.3214],[144.94,105.65381961]]]
["bitfinex","SOLUSD",1718476671858,[[144.93,5.56],[144.91,0.34],[144.9,5.56],[144.89,16.197],[144.88,6.8139]],[[144.99,27.7669],[145.01,2.5515],[145.02,22.9632],[145.04,137.92948735],[145.06,5.56]]]
["bitfinex","SOLUSD",1718476710703,[[144.76,5.56],[144.74,15.2174],[144.72,100.0],[144.7,48.42359227],[144.69,22.24]],[[144.81,5.56],[144.85,2.5543],[144.86,29.1835],[144.87,16.5653],[144.88,7.19144325]]]
["bitfinex","SOLUSD",1718476787885,[[144.76,5.56],[144.74,15.3874],[144.73,6.4408],[144.71,6.69738649],[144.7,100.0]],[[144.81,5.56],[144.83,2.5547],[144.84,22.9913],[144.86,122.0507],[144.87,12.70936781]]]
["bitfinex","SOLUSD",1718476830317,[[144.63,2.5581],[144.58,5.56],[144.57,0.8637488],[144.55,5.56],[144.54,20.0]],[[144.65,23.5688],[144.66,29.1553],[144.69,22.24],[144.72,32.12202133],[145.5,71.351911]]]
["bitfinex","SOLUSD",1718476871161,[[144.68,45.0],[144.67,5.56],[144.63,45.34],[144.62,12.0741],[144.61,15.8989]],[[144.72,5.56],[144.74,38.838],[144.76,28.5297],[144.79,365.619104],[144.89,3.59582526]]]
["bitfinex","SOLUSD",1718476924473,[[144.63,5.56],[144.61,16.4974],[144.6,6.5814],[144.57,0.8637488],[144.56,120.74]],[[144.71,7.6705],[144.73,100.34],[144.74,6.6088]]]
["bitfinex","SOLUSD",1718476979220,[[144.69,45.0],[144.68,5.56],[144.67,15.1189],[144.66,6.5002],[144.62,22.24]],[[144.74,5.56],[144.75,3.0662],[144.76,29.5348],[144.78,115.7814],[144.83,32.24]]]
["bitfinex","SOLUSD",1718477040638,[[144.68,45.0],[144.67,5.56],[144.63,43.4857],[144.62,22.24],[144.51,20.0]],[[144.73,5.56],[144.74,24.55124166],[144.75,23.006],[144.76,6.3603],[144.77,107.18972366]]]
["bitfinex","SOLUSD",1718477117833,[[144.65,2.5578],[144.61,5.56],[144.6,20.0],[144.58,15.8369],[144.57,0.8637488]],[[144.66,5.56],[144.67,6.2802],[144.69,40.6443],[144.7,100.0],[156.63,0.03986623]]]
["bitfinex","SOLUSD",1718477169627,[[144.82,50.56],[144.77,43.7924],[144.76,22.41],[144.72,10.0],[144.7,5.59016969]],[[144.87,5.56],[144.88,2.5539],[144.89,22.9839],[144.9,12.06126869],[144.91,15.5554]]]
["bitfinex","SOLUSD",1718477241404,[[144.8,16.0964],[144.76,6.3106],[144.74,20.75],[144.72,10.2164],[144.71,113.79516313]],[[144.85,5.56],[144.86,5.1084],[144.87,0.17],[144.89,100.0],[144.9,17.14706869]]]
["bitfinex","SOLUSD",1718477293596,[[144.71,45.0],[144.7,20.7168],[144.69,6.137],[144.64,26.35086903],[144.62,777.54]],[[144.76,5.56],[144.78,0.17],[144.79,125.5552],[144.8,13.43078956],[144.93,3.58558229]]]
["bitfinex","SOLUSD",1718477349128,[[144.87,1.38035843],[144.86,50.56],[144.83,40.75],[144.8,15.799],[144.79,100.0]],[[144.92,13.2193],[144.93,134.4959],[144.94,12.15234109],[144.96,8.37390924],[145.05,28.48186795]]]
["bitfinex","SOLUSD",1718477413232,[[144.84,1.21616514],[144.83,5.56],[144.81,40.72],[144.8,15.6309],[144.79,6.5945]],[[144.89,5.56],[144.92,48.062],[144.95,100.0],[144.96,23.14425939]]]
["bitfinex","SOLUSD",1718477462024,[[144.85,15.9562],[144.84,5.56],[144.83,20.72],[144.82,20.51],[144.81,6.1259]],[[144.9,5.56],[144.91,7.6599],[144.92,17.8719],[144.93,0.51],[144.94,5.4760906]]]
["bitfinex","SOLUSD",1718477514810,[[144.76,26.28],[144.75,20.0],[144.74,21.914],[144.71,100.0],[144.59,3.61733574]],[[144.82,5.56],[144.84,15.3272],[144.85,10.2181],[144.87,113.36779364],[145.0,34.99245341]]]
["bitfinex","SOLUSD",1718477569965,[[144.88,5.56],[144.87,21.9267],[144.84,40.72],[144.83,5.73],[144.81,100.0]],[[144.93,5.56],[144.95,25.5269],[144.96,5.46035559],[144.97,38.5253],[144.98,6.6006]]]
["bitfinex","SOLUSD",1718477624974,[[144.91,48.6471],[144.86,20.72],[144.85,100.0],[144.83,27.70143621],[144.82,10.0]],[[144.97,5.56],[144.98,2.5521],[144.99,22.9673],[145.0,0.17],[145.01,127.73824628]]]
["bitfinex","SOLUSD",1718477678009,[[144.95,15.6886],[144.93,5.56],[144.92,27.1073],[144.91,0.68],[144.9,5.56]],[[144.99,5.56],[145.02,2.5515],[145.03,22.9611],[145.04,144.284],[145.05,13.84205296]]]
["bitfinex","SOLUSD",1718477726061,[[144.8,16.5805],[144.77,11.9118],[144.76,20.71],[144.74,5.60011697],[144.71,20.71]],[[144.83,5.56],[144.88,2.5538],[144.89,123.1536],[144.9,38.0102],[144.91,7.1928409]]]
["bitfinex","SOLUSD",1718477786128,[[144.83,20.0],[144.82,12.0208],[144.81,15.5157],[144.77,41.88919028],[144.74,30.71]],[[144.88,5.56],[144.9,0.17],[144.91,23.4898],[144.92,6.1651],[144.93,107.19291541]]]
["bitfinex","SOLUSD",1718477836572,[[144.84,20.0],[144.83,12.0272],[144.81,15.6778],[144.78,20.71],[144.77,121.274821]],[[144.89,5.56],[144.92,15.9988],[144.93,15.80940969],[144.94,23.49528643],[144.96,100.0]]]
["bitfinex","SOLUSD",1718477896532,[[144.77,21.1391],[144.75,6.1244],[144.72,11.27690133],[144.71,115.73602573],[144.69,47.9083]],[[144.86,2.5542],[144.87,23.1566],[144.88,15.3494],[144.89,0.17],[144.92,6.88313874]]]
["bitfinex","SOLUSD",1718477961111,[[144.8,15.6416],[144.79,11.966],[144.74,41.92874651],[144.71,100.0],[144.69,57.9511]],[[144.85,5.56],[144.86,0.17],[144.87,25.7103],[144.89,0.34],[145.21,39.78022642]]]
["bitfinex","SOLUSD",1718478010271,[[144.84,5.56],[144.79,0.34],[144.78,37.0091],[144.77,126.6315],[144.76,22.24]],[[144.89,21.6109],[144.9,5.56],[144.91,25.5343],[144.92,100.0],[145.0,37.617275]]]
["bitfinex","SOLUSD",1718478057623,[[144.92,5.56],[144.85,0.34],[144.84,140.73],[144.83,22.24],[144.82,25.4192]],[[144.97,22.7393],[144.98,29.5903],[145.02,5.41704794],[145.03,116.07960245],[145.08,257.5637488]]]
["bitfinex","SOLUSD",1718478102601,[[145.01,5.56],[144.98,20.0],[144.97,22.24],[144.94,115.0396],[144.78,3.59822239]],[[145.06,12.0751],[145.07,2.5505],[145.08,296.7821488],[145.1,100.0],[145.11,5.56]]]
["bitfinex","SOLUSD",1718478147663,[[144.96,5.56],[144.92,0.17],[144.91,0.34],[144.9,42.24],[144.89,136.6563]],[[145.01,21.1986],[145.02,13.9056],[145.03,17.859],[145.04,7.17612399],[145.05,21.58299214]]]
["bitfinex","SOLUSD",1718478192035,[[144.86,20.0],[144.84,0.34],[144.83,0.17],[144.82,15.2809],[144.68,3.59822239]],[[144.91,5.56],[144.94,25.5285],[144.96,21.398],[144.97,130.09874913],[144.98,0.2873568]]]
["bitfinex","SOLUSD",1718478292712,[[144.86,16.5531],[144.85,0.68],[144.83,28.2949],[144.82,120.72],[144.81,5.61006012]],[[144.92,5.56],[144.94,15.3167],[144.95,10.2107],[144.96,107.36519287],[145.06,21.45857005]]]
["bitfinex","SOLUSD",1718478341592,[[144.76,20.0],[144.75,5.9],[144.74,0.34],[144.73,15.292],[144.72,262.16021741]],[[144.81,5.56],[144.82,16.3273],[144.84,8.9922],[144.85,122.9902],[144.97,3.59207005]]]
["bitfinex","SOLUSD",1718478381608,[[144.7,5.56],[144.66,16.4577],[144.65,136.0531],[144.64,6.0155],[144.54,642.89822239]],[[144.76,5.56],[144.79,7.6664],[144.8,18.0574],[144.81,21.6766],[144.82,100.0]]]
["bitfinex","SOLUSD",1718478430588,[[144.62,0.5621476],[144.57,5.56],[144.51,106.1421],[144.5,41.57944704],[144.49,10.0]],[[144.63,5.56],[144.65,21.9836],[144.66,8.3532],[144.67,117.9032],[144.86,7.1841401]]]
["bitfinex","SOLUSD",1718478457013,[[144.4,5.56],[144.39,20.0],[144.38,0.17],[144.35,0.34],[144.34,22.24]],[[144.46,22.8321],[144.49,7.6824],[144.5,17.9245],[144.52,0.51],[144.54,110.01899857]]]
["bitfinex","SOLUSD",1718478489370,[[144.37,0.17],[144.36,20.0],[144.35,16.92],[144.33,23.7875044]],[[144.47,0.17],[144.49,106.4494],[144.5,16.2397],[144.51,16.92],[144.54,111.09064248]]]
["bitfinex","SOLUSD",1718478520205,[[144.4,20.34],[144.39,16.2509],[144.38,0.17],[144.35,23.3773],[144.33,121.5695044]],[[144.49,0.17],[144.5,38.8212],[144.52,108.98384083],[144.53,6.2802],[156.16,0.03998682]]]
["bitfinex","SOLUSD",1718478558953,[[144.37,5.64],[144.35,16.6261],[144.34,0.17],[144.33,0.8495044],[144.32,106.6203]],[[144.43,5.64],[144.45,15.3687],[144.46,10.4154],[144.47,16.08587781],[144.53,110.0]]]
["bitfinex","SOLUSD",1718478602678,[[144.32,20.0],[144.31,21.2338],[144.3,6.0969],[144.27,22.56],[144.26,116.4561]],[[144.38,5.64],[144.4,7.687],[144.41,23.5755],[144.42,0.17],[144.45,100.0]]]
["bitfinex","SOLUSD",1718478634200,[[144.19,16.1181044],[144.18,6.44],[144.16,100.0],[144.14,20.79],[144.13,41.26076329]],[[144.28,5.64],[144.3,23.0771],[144.32,0.17],[144.33,107.1013],[144.36,116.4875]]]
["bitfinex","SOLUSD",1718478671449,[[144.27,5.81],[144.26,16.0591],[144.25,0.17],[144.23,106.5046],[144.2,59.5791]],[[144.33,5.64],[144.36,44.6872],[144.38,12.69286751],[144.42,100.0]]]
["bitfinex","SOLUSD",1718478713490,[[144.19,0.3495044],[144.11,23.3033],[144.1,5.64],[144.06,122.56],[144.05,257.5495044]],[[144.2,37.6186],[144.23,100.0],[144.24,12.84589137],[144.25,121.395],[144.26,14.62488854]]]
["bitfinex","SOLUSD",1718478756355,[[144.31,21.7346],[144.27,5.98],[144.25,120.96],[144.23,8.39209111],[144.22,110.0]],[[144.4,23.0613],[144.41,22.56],[144.44,116.2237],[144.46,21.57940163],[144.47,10.0]]]
["bitfinex","SOLUSD",1718478795223,[[144.37,5.64],[144.36,6.236],[144.35,16.0082],[144.34,0.17],[144.31,120.79]],[[144.45,7.8542],[144.46,30.57307406],[144.47,16.4547],[144.5,106.2454],[144.55,21.29]]]
["bitfinex","SOLUSD",1718478855585,[[144.3,5.64],[144.29,21.528],[144.28,0.51],[144.27,5.64],[144.25,356.7]],[[144.36,5.64],[144.38,0.17],[144.39,32.79383143],[144.4,26.81063821],[144.43,100.0]]]
["bitfinex","SOLUSD",1718478907542,[[144.38,5.64],[144.37,15.6476],[144.36,6.499],[144.34,5.64],[144.33,0.51]],[[144.47,53.28229451],[144.48,22.56],[144.49,7.59189472],[144.5,6.7023783],[144.51,117.65013026]]]
["bitfinex","SOLUSD",1718478945506,[[144.36,12.139],[144.35,16.1911],[144.32,100.0],[144.3,35.83475986],[144.18,31.02661009]],[[144.42,5.64],[144.45,15.5387],[144.46,16.5019],[144.47,15.8951],[144.49,100.0]]]
["bitfinex","SOLUSD",1718478977047,[[144.27,5.64],[144.26,15.5525],[144.25,6.5881],[144.23,23.18994771],[144.22,100.0]],[[144.33,5.64],[144.36,0.17],[144.37,41.8311],[144.4,106.3883],[144.79,39.91815302]]]
["bitfinex","SOLUSD",1718479021399,[[144.19,0.3495044],[144.13,15.7891],[144.12,6.23],[144.09,100.0],[144.08,20.8]],[[144.2,5.64],[144.22,23.0901],[144.24,6.811],[144.25,5.47851398],[144.26,0.51]]]
["bitfinex","SOLUSD",1718479058440,[[144.14,5.64],[144.12,0.34],[144.11,0.34],[144.1,16.2784],[144.09,6.1173]],[[144.2,5.64],[144.21,7.6972],[144.22,24.605],[144.23,8.82318953],[144.25,23.21003177]]]
["bitfinex","SOLUSD",1718479100352,[[144.15,5.64],[144.12,0.51],[144.11,6.3787],[144.09,0.17],[144.08,142.2456]],[[144.2,6.4003],[144.21,8.2057],[144.22,23.0898],[144.23,16.6256],[144.24,8.82318953]]]
["bitfinex","SOLUSD",1718479146237,[[144.24,5.64],[144.2,5.64],[144.18,100.0],[144.17,8.08185354],[144.16,23.04973934]],[[144.28,21.9511],[144.3,5.64],[144.33,10.2546],[144.34,22.56],[144.36,100.0]]]
["bitfinex","SOLUSD",1718479192393,[[144.22,20.0],[144.21,16.3767],[144.2,137.7071],[144.19,21.74215196],[144.16,10.0]],[[144.31,20.7871],[144.32,9.2063],[144.33,23.0722],[144.36,100.0],[144.37,21.55844878]]]
["bitfinex","SOLUSD",1718479233114,[[144.13,5.64],[144.06,22.56],[144.05,378.3595044],[144.04,16.0384],[143.88,7.22240758]],[[144.18,15.4769],[144.19,11.7373],[144.22,7.6967],[144.23,25.16881642],[144.25,100.0]]]
["bitfinex","SOLUSD",1718479285270,[[144.05,0.8495044],[144.02,20.0],[144.0,15.73255196],[143.99,16.4477],[143.92,41.6]],[[144.11,22.1583],[144.12,0.17],[144.13,9.0073],[144.14,23.4427],[144.16,7.19912865]]]
["bitfinex","SOLUSD",1718479321039,[[144.18,5.64],[144.16,20.34],[144.13,44.657],[144.12,106.5873],[144.09,10.0]],[[144.24,5.64],[144.25,2.565],[144.26,23.084],[144.27,20.7481],[144.28,6.3098]]]
["bitfinex","SOLUSD",1718479356762,[[144.27,5.64],[144.22,0.68],[144.21,120.0],[144.2,59.2547],[144.19,6.3815]],[[144.32,6.1656],[144.33,21.3565],[144.35,7.6897],[144.36,17.9418],[144.39,100.0]]]
["bitfinex","SOLUSD",1718479406238,[[144.3,5.64],[144.29,0.17],[144.28,0.34],[144.27,0.17],[144.25,100.0]],[[144.33,15.7165],[144.35,6.6278],[144.36,8.203],[144.37,23.0659],[144.38,13.86170472]]]
["bitfinex","SOLUSD",1718479445476,[[144.36,100.0],[144.34,5.62067962],[144.33,37.357],[144.29,100.0],[144.17,37.92975929]],[[144.45,5.64],[144.46,2.5612],[144.47,24.3737],[144.48,15.2693],[144.52,105.59339694]]]
["bitfinex","SOLUSD",1718479490072,[[144.36,5.64],[144.33,0.51],[144.31,20.17],[144.3,121.0308627],[144.29,26.7833]],[[144.42,11.8984],[144.43,18.8368],[144.44,17.9317],[144.46,5.5995718],[144.59,263.87796815]]]
["bitfinex","SOLUSD",1718479530196,[[144.38,5.64],[144.37,0.34],[144.36,0.17],[144.35,20.17],[144.34,22.56]],[[144.43,22.4004],[144.44,5.64],[144.45,25.6146],[144.48,28.14380526],[144.61,62.58032791]]]
["bitfinex","SOLUSD",1718479576445,[[144.42,5.64],[144.39,0.51],[144.38,100.0],[144.37,0.17],[144.35,20.78]],[[144.45,6.4671],[144.47,15.793],[144.5,2.5606],[144.51,23.0436],[144.52,15.3748088]]]
["bitfinex","SOLUSD",1718479622077,[[144.41,5.64],[144.39,0.51],[144.38,0.17],[144.36,100.0],[144.35,43.0377]],[[144.45,16.6117],[144.47,5.64],[144.48,6.4671],[144.49,23.0466],[144.5,5.53398358]]]
["bitfinex","SOLUSD",1718479666970,[[144.54,26.15],[144.5,120.78],[144.48,61.24395752],[144.47,5.86923822],[144.46,110.0]],[[144.55,0.8495044],[144.61,6.5457],[144.62,21.6046],[144.63,23.0251],[144.79,1031.48898407]]]
["bitfinex","SOLUSD",1718479708959,[[144.63,5.64],[144.6,100.0],[144.59,20.78],[144.58,16.0012],[144.56,6.3849]],[[144.69,29.1366044],[144.7,23.0137],[144.75,100.0],[144.76,22.56],[144.78,15.51017627]]]
["bitfinex","SOLUSD",1718479748055,[[144.56,5.64],[144.51,135.9586],[144.5,13.64542497],[144.48,30.98722021],[144.46,356.7]],[[144.61,6.5206],[144.62,21.3164],[144.63,2.5582],[144.64,23.0238],[144.68,100.0]]]
["bitfinex","SOLUSD",1718479787929,[[144.51,5.64],[144.48,5.64],[144.47,115.191],[144.46,26.29718313],[144.45,22.309]],[[144.57,5.64],[144.58,6.2097],[144.59,18.5522],[144.6,23.0291],[156.16,0.03998682]]]
["bitfinex","SOLUSD",1718479826364,[[144.54,100.0],[144.5,11.59511839]],[[144.64,16.36],[144.65,6.0817],[144.67,17.45191451],[144.71,20.40707979],[144.75,100.0]]]
["bitfinex","SOLUSD",1718479866713,[[144.61,5.64],[144.58,0.17],[144.57,20.0],[144.55,159.7519],[144.53,100.0]],[[144.63,6.4542],[144.65,15.6807],[144.67,5.64],[144.68,25.5743],[144.69,0.8495044]]]
["bitfinex","SOLUSD",1718479895745,[[144.73,20.0],[144.72,133.2272],[144.71,16.52442122],[144.69,6.505],[144.68,27.627213]],[[144.84,3.4040044],[144.85,23.1599],[144.86,22.7461],[144.89,16.83],[144.9,116.83]]]
["bitfinex","SOLUSD",1718479933307,[[144.66,0.17],[144.65,41.27],[144.64,116.87],[144.61,106.22022324],[144.56,6.0849]],[[144.72,6.6174],[144.73,15.2378],[144.78,2.5556],[144.79,22.9992],[144.8,16.87]]]
["bitfinex","SOLUSD",1718479972021,[[144.63,25.62],[144.58,100.17],[144.57,21.27],[144.56,5.48998493],[144.55,122.48]],[[144.64,6.3165],[144.65,15.2378],[144.69,5.62],[144.71,25.5685],[144.96,21.53390447]]]
["bitfinex","SOLUSD",1718480008064,[[144.88,25.62],[144.84,0.68],[144.83,38.9371],[144.82,26.9352],[144.81,100.0]],[[144.94,28.0915],[144.95,25.5262],[144.97,22.48],[145.01,5.68088682],[145.05,20.76]]]
["bitfinex","SOLUSD",1718480048497,[[144.85,5.62],[144.84,20.0],[144.8,15.2879],[144.79,100.0],[144.78,26.9058]],[[144.91,5.62],[144.93,22.553],[144.94,45.4475],[144.97,22.48],[144.98,23.43053195]]]
["bitfinex","SOLUSD",1718480093469,[[144.77,25.62],[144.75,15.5933],[144.72,6.297],[144.7,163.64201222],[144.66,366.7]],[[144.83,5.62],[144.84,0.68],[144.85,2.5543],[144.86,44.7243],[144.88,5.59782428]]]
["bitfinex","SOLUSD",1718480134709,[[144.76,5.62],[144.71,0.17],[144.7,140.72],[144.69,45.6721],[144.64,10.0]],[[144.81,27.8379],[144.83,7.6642],[144.84,17.8823],[144.87,5.66248936],[144.95,34.60146823]]]
["bitfinex","SOLUSD",1718480172390,[[144.67,20.0],[144.66,5.62],[144.65,20.0],[144.63,23.0042],[144.62,22.48]],[[144.72,5.62],[144.73,0.34],[144.74,7.6691],[144.75,18.0635],[144.76,11.6868]]]
["bitfinex","SOLUSD",1718480214842,[[144.77,5.62],[144.71,0.17],[144.7,143.1716],[144.69,22.48],[144.68,5.58859699]],[[144.81,6.5456],[144.82,5.62],[144.83,23.4405],[144.84,17.8825],[144.89,105.5251202]]]
["bitfinex","SOLUSD",1718480248495,[[144.82,20.0],[144.81,5.62],[144.78,0.17],[144.77,16.2412],[144.76,143.71]],[[144.87,5.62],[144.88,18.0691],[144.89,22.9839],[144.9,11.934],[144.91,0.51]]]
["bitfinex","SOLUSD",1718480285727,[[144.82,5.62],[144.79,15.4956],[144.77,106.2427],[144.76,22.48],[144.75,17.36722941]],[[144.87,5.62],[144.88,6.3044],[144.89,0.17],[144.9,15.5116],[144.91,2.5534]]]
["bitfinex","SOLUSD",1718480326113,[[144.8,0.51],[144.79,20.17],[144.78,131.9732],[144.77,27.2598],[144.76,14.30391269]],[[144.9,2.8934],[144.91,45.6486],[144.92,0.34],[144.94,100.0],[144.95,16.82]]]
["bitfinex","SOLUSD",1718480366340,[[144.83,20.0],[144.82,17.49],[144.81,6.0631],[144.79,115.3073],[144.4,1608.2]],[[144.92,15.3188],[144.93,10.5518],[144.94,22.7392],[144.95,0.17],[144.98,24.84365969]]]
["bitfinex","SOLUSD",1718480406996,[[144.86,16.3976],[144.84,6.2723],[144.83,22.44],[144.81,100.0],[144.8,20.72]],[[144.93,5.61],[144.94,2.5527],[144.95,22.9736],[144.97,106.29],[144.98,0.8495044]]]
["bitfinex","SOLUSD",1718480445835,[[144.75,15.2694],[144.74,100.0],[144.73,14.10217372],[144.69,256.7],[144.68,100.0]],[[144.88,0.34],[144.89,15.0232],[144.9,29.0081],[144.93,116.18499247],[144.96,15.58520645]]]
["bitfinex","SOLUSD",1718480483907,[[144.69,0.17],[144.67,0.34],[144.66,6.1029],[144.65,16.85],[144.63,36.28333979]],[[144.76,2.5559],[144.77,33.0485],[144.78,6.183],[144.81,116.85],[144.83,15.34853974]]]
["bitfinex","SOLUSD",1718480528364,[[144.76,5.62],[144.7,20.34],[144.69,149.7529],[144.68,15.2248],[144.65,15.56333979]],[[144.8,16.0793],[144.81,12.1235],[144.82,25.5493],[144.84,256.7],[144.9,15.2248]]]
["bitfinex","SOLUSD",1718480570327,[[144.72,5.62],[144.7,15.0158],[144.69,6.5822],[144.66,20.72],[144.65,105.59325862]],[[144.77,13.2876],[144.78,17.8899],[144.83,191.3623378],[144.85,7.18307649],[144.91,9.17683769]]]
["bitfinex","SOLUSD",1718480619390,[[144.64,0.17],[144.63,5.79],[144.61,20.0],[144.6,11.81650861],[144.59,16.5202]],[[144.69,5.62],[144.7,21.6392],[144.72,25.567],[144.75,22.59464633],[144.89,7.21093001]]]
["bitfinex","SOLUSD",1718480671462,[[144.59,5.62],[144.57,0.34],[144.56,20.0],[144.55,5.96],[144.53,116.25273158]],[[144.65,43.1622],[144.66,10.2312],[144.69,22.48],[144.7,22.70462799],[144.75,356.7]]]
["bitfinex","SOLUSD",1718480712007,[[144.64,5.62],[144.63,0.17],[144.61,0.17],[144.6,0.17],[144.59,100.0]],[[144.7,18.3358],[144.71,23.9786],[144.72,18.47290328],[144.82,256.7]]]
["bitfinex","SOLUSD",1718480754734,[[144.54,16.068],[144.51,6.5403],[144.49,136.828],[144.48,257.5495044],[144.46,10.0]],[[144.61,5.62],[144.63,17.9077],[144.66,22.2167],[144.68,106.40344508],[144.7,4.91650785]]]
["bitfinex","SOLUSD",1718480794525,[[144.48,0.8495044],[144.44,21.3577],[144.41,5.62],[144.4,6.5447],[144.38,26.41325497]],[[144.5,5.62],[144.52,22.9002],[144.53,23.2109],[144.55,52.75653657],[144.8,14.42186002]]]
["bitfinex","SOLUSD",1718480840272,[[144.38,21.8225],[144.35,6.1252],[144.34,22.48],[144.33,6.45854167],[144.31,100.0]],[[144.43,5.62],[144.44,2.7316],[144.45,23.0532],[144.46,0.17],[144.47,0.17]]]
["bitfinex","SOLUSD",1718480891008,[[144.37,5.62],[144.36,6.5869],[144.35,16.1087],[144.34,22.48],[144.33,0.8495044]],[[144.43,8.1817],[144.44,23.0545],[144.48,22.48],[144.5,107.78627015],[144.51,6.40344508]]]
["bitfinex","SOLUSD",1718480937098,[[144.47,15.0114],[144.46,6.4039],[144.41,157.03457488],[144.39,10.0],[144.38,100.0]],[[144.54,5.62],[144.55,23.2077],[144.56,0.17],[144.6,21.77759023],[144.62,232.48]]]
["bitfinex","SOLUSD",1718480980200,[[144.4,5.62],[144.39,15.277],[144.37,6.0523],[144.34,22.48],[144.33,115.186362]],[[144.46,8.3513],[144.47,23.0501],[144.48,0.17],[144.49,22.9931],[144.5,5.44213261]]]
["bitfinex","SOLUSD",1718481022536,[[144.56,0.68],[144.55,27.0535],[144.53,120.96],[144.49,110.0]],[[144.65,8.178],[144.66,23.02],[144.72,12.88709589],[144.73,110.0],[144.74,100.0]]]
["bitfinex","SOLUSD",1718481073114,[[144.46,5.63],[144.44,6.0759],[144.43,15.223],[144.41,22.52],[144.4,110.2382]],[[144.51,5.63],[144.54,2.5599],[144.55,35.3911],[144.57,0.17],[144.62,146.00185568]]]
["bitfinex","SOLUSD",1718481109663,[[144.55,5.63],[144.52,0.17],[144.51,6.3624],[144.49,36.2442],[144.48,22.52]],[[144.61,31.2686],[144.62,23.3664],[144.65,8.09271197],[144.67,100.0],[144.69,132.52]]]
["bitfinex","SOLUSD",1718481147593,[[144.67,5.63],[144.62,42.86],[144.61,16.6335],[144.6,5.84365117],[144.59,127.35729379]],[[144.73,27.8717],[144.74,15.6778],[144.75,10.2248],[144.76,7.18623585],[144.79,105.51903941]]]
["bitfinex","SOLUSD",1718481185712,[[144.66,5.63],[144.62,5.63],[144.58,20.68],[144.57,137.1892],[144.46,19.91654989]],[[144.68,6.5235],[144.7,15.9619],[144.72,31.1967],[144.74,5.67836073],[157.15,0.08]]]
["bitfinex","SOLUSD",1718481227208,[[144.6,20.0],[144.57,7.82680836],[144.56,26.12977487],[144.55,32.62105323],[144.54,24.6483]],[[144.67,12.204],[144.68,39.5707],[144.71,0.17],[144.72,100.0],[144.78,20.0]]]
["bitfinex","SOLUSD",1718481287191,[[144.64,5.63],[144.59,0.78652042],[144.58,7.34869725],[144.57,25.56244212],[144.56,37.66717287]],[[144.69,5.97],[144.7,15.3422],[144.71,32.1246],[144.72,7.20487964],[144.88,34.34574787]]]
["bitfinex","SOLUSD",1718481336838,[[144.56,5.63],[144.54,20.0],[144.53,16.1009],[144.51,16.64738784],[144.49,136.54664212]],[[144.62,6.3707],[144.63,15.5332],[144.65,100.0],[144.67,7.20084388],[144.69,6.68529524]]]
["bitfinex","SOLUSD",1718481388917,[[144.64,5.63],[144.61,0.17],[144.6,15.3744],[144.59,6.2827],[144.58,109.54494212]],[[144.69,11.9306],[144.71,41.4784],[144.73,7.19994391],[144.77,256.7],[146.02,45.73169928]]]
["bitfinex","SOLUSD",1718481434765,[[144.56,5.63],[144.52,16.6381],[144.5,262.31574153],[144.49,106.3428],[144.48,43.28]],[[144.62,5.63],[144.63,18.7863],[144.64,29.2959],[144.65,7.37636862],[144.72,26.0581]]]
["bitfinex","SOLUSD",1718481493335,[[144.61,5.63],[144.57,0.17],[144.56,15.2843],[144.55,30.63440973],[144.54,12.17828258]],[[144.66,21.8666],[144.67,8.1875],[144.68,23.0162],[144.69,7.55493976],[144.76,48.68787234]]]
["bitfinex","SOLUSD",1718481557057,[[144.65,5.63],[144.63,0.34],[144.62,0.17],[144.6,116.639],[144.59,32.03455409]],[[144.7,22.6979],[144.72,13.3002],[144.73,17.8961],[144.76,35.90551845],[145.06,46.23951298]]]
["bitfinex","SOLUSD",1718481610245,[[144.52,24.63580973],[144.51,120.39998818],[144.5,25.46683241],[144.49,20.75],[144.46,110.0]],[[144.62,5.63],[144.63,2.5582],[144.64,17.9066],[144.65,22.3075],[144.66,0.34]]]
["bitfinex","SOLUSD",1718481649868,[[144.61,5.63],[144.56,0.17],[144.55,22.52],[144.53,22.4446],[144.15,19.92284208]],[[144.64,6.2991],[144.65,15.6445],[144.67,13.3027],[144.68,17.9019],[144.72,100.0]]]
["bitfinex","SOLUSD",1718481686503,[[144.61,5.63],[144.58,0.68],[144.57,15.2733],[144.55,43.27],[144.54,113.09499577]],[[144.67,11.9117],[144.69,23.0815],[144.7,17.8998],[144.74,108.71325156],[144.86,34.98830989]]]
["bitfinex","SOLUSD",1718481737441,[[144.62,5.63],[144.57,0.17],[144.56,120.0],[144.55,43.61],[144.54,21.8241]],[[144.65,16.4233],[144.67,6.3851],[144.68,5.63],[144.69,7.6716],[144.7,17.8996]]]
["bitfinex","SOLUSD",1718481774095,[[144.68,0.17],[144.66,0.51],[144.65,15.6239],[144.63,127.1438],[144.62,30.64671155]],[[144.75,5.63],[144.76,30.2134],[144.77,17.8907],[144.81,100.17],[144.83,22.52]]]
["bitfinex","SOLUSD",1718481803746,[[144.9,35.63],[144.88,0.17],[144.85,0.51],[144.84,120.0],[144.62,670.28489917]],[[144.95,22.2136],[144.96,5.63],[144.97,7.6568],[144.98,17.8652],[145.0,8.05250943]]]
["bitfinex","SOLUSD",1718481888827,[[144.87,5.63],[144.84,0.17],[144.83,22.2241],[144.82,0.17],[144.81,100.0]],[[144.93,36.4724],[144.94,17.8694],[144.96,5.52144752],[145.04,3.60528636],[145.09,54.19623244]]]
["bitfinex","SOLUSD",1718481928666,[[144.73,20.0],[144.72,15.5836],[144.7,6.1749],[144.69,7.6653],[144.67,113.06912181]],[[144.79,5.63],[144.82,6.0208],[144.83,29.66227009],[144.84,100.0],[145.01,7.21057272]]]
["bitfinex","SOLUSD",1718481980668,[[144.76,5.63],[144.72,0.68],[144.71,116.0659],[144.7,40.72],[144.69,28.71]],[[144.81,16.4472],[144.82,11.7885],[144.83,25.5481],[144.86,12.80645402],[144.87,116.58356042]]]
["bitfinex","SOLUSD",1718482038427,[[144.75,5.63],[144.72,0.17],[144.71,20.51],[144.7,16.3176],[144.69,122.52]],[[144.78,6.1743],[144.8,5.63],[144.81,24.0646],[144.82,17.8848],[144.98,34.60624398]]]
["bitfinex","SOLUSD",1718482086324,[[144.6,20.0],[144.56,6.61787404],[144.55,431.01301072],[144.54,26.8044],[144.5,110.0]],[[144.68,16.1348],[144.69,6.1425],[144.71,0.34],[144.73,100.34],[144.75,5.6102501]]]
["bitfinex","SOLUSD",1718482137593,[[144.62,5.63],[144.58,20.68],[144.57,21.76557404],[144.56,121.750396],[144.55,22.52]],[[144.68,30.0363],[144.69,23.0148],[144.71,0.17],[144.72,5.52484286],[144.87,48.87687403]]]
["bitfinex","SOLUSD",1718482185239,[[144.68,5.63],[144.65,0.17],[144.64,0.34],[144.63,20.17],[144.62,37.9919]],[[144.72,22.2427],[144.73,20.9688],[144.74,10.2252],[144.76,7.34408062],[144.86,3.62015679]]]
["bitfinex","SOLUSD",1718482229579,[[144.63,5.63],[144.6,20.17],[144.59,15.968],[144.57,6.1084],[144.56,33.04538448]],[[144.69,8.1873],[144.7,45.7301],[144.71,0.17],[144.72,7.17490026],[144.83,3.62015679]]]
["bitfinex","SOLUSD",1718482276141,[[144.76,5.63],[144.73,15.8422],[144.72,6.0734],[144.7,0.17],[144.69,22.69]],[[144.8,2.5553],[144.81,29.5817],[144.82,22.1958],[144.86,5.50935418],[144.88,100.0]]]
["bitfinex","SOLUSD",1718482332524,[[144.72,5.63],[144.69,0.17],[144.68,0.34],[144.67,20.0],[144.66,21.25312906]],[[144.77,21.4998],[144.78,15.3341],[144.79,14.1509],[144.81,7.17779291],[144.83,122.52]]]
["bitfinex","SOLUSD",1718482381419,[[144.71,5.63],[144.66,8.80301352],[144.65,107.94218806],[144.64,49.553013],[144.63,6.61787404]],[[144.74,16.5579],[144.77,11.7198],[144.79,25.5549],[144.8,7.16993195],[144.89,256.7]]]
["bitfinex","SOLUSD",1718482434325,[[144.68,5.63],[144.63,36.57520158],[144.62,22.69],[144.61,6.0809],[144.6,120.75]],[[144.73,22.1567],[144.74,31.1933],[144.78,5.44273658],[144.81,456.7],[144.91,34.4498285]]]
["bitfinex","SOLUSD",1718482475458,[[144.63,5.63],[144.58,20.0],[144.57,8.64576729],[144.55,45.90579931],[144.54,120.76]],[[144.67,22.2744],[144.69,21.0160826],[144.7,18.0695],[144.73,5.54225138],[144.75,210.0]]]
["bitfinex","SOLUSD",1718482518954,[[144.64,50.63],[144.58,0.17],[144.57,12.02713498],[144.56,136.29448748],[144.55,38.9928]],[[144.67,22.2744],[144.7,13.301],[144.71,17.8985],[144.74,5.54502934],[144.82,3.62015679]]]
["bitfinex","SOLUSD",1718482573259,[[144.65,5.63],[144.62,22.52],[144.61,8.16548951],[144.6,23.10349797],[144.59,5.52109249]],[[144.71,0.17],[144.72,29.6347],[144.73,25.08841629],[144.74,100.0],[144.76,22.69]]]
["bitfinex","SOLUSD",1718482623861,[[144.74,5.63],[144.7,0.17],[144.69,42.52],[144.68,16.5346],[144.67,6.267]],[[144.79,24.2847],[144.8,28.7979],[144.82,7.18930165],[144.83,11.25920263],[144.87,100.0]]]
["bitfinex","SOLUSD",1718482659733,[[144.63,5.63],[144.58,20.0],[144.57,15.9439],[144.56,6.1526],[144.55,30.68548951]],[[144.67,0.17],[144.68,8.5273],[144.69,30.19203497],[144.7,22.2455],[144.73,100.0]]]
["bitfinex","SOLUSD",1718482699651,[[144.73,5.63],[144.69,5.63],[144.68,6.5181],[144.67,16.2659],[144.66,0.17]],[[144.77,2.5559],[144.78,51.3466],[144.81,107.17358652],[144.83,44.36994819],[144.84,100.0]]]
["bitfinex","SOLUSD",1718482737351,[[144.76,5.63],[144.7,0.68],[144.69,22.52],[144.68,21.0499],[144.67,128.12880444]],[[144.81,2.7251],[144.82,35.95486767],[144.83,0.34],[144.84,121.8227],[144.87,22.80745304]]]
["bitfinex","SOLUSD",1718482766323,[[144.5,22.1382],[144.49,0.8627504],[144.48,16.88]],[[144.63,22.4559],[144.64,0.34],[144.67,2.5576],[144.68,23.0168],[144.69,8.46419997]]]
["bitfinex","SOLUSD",1718482793794,[[144.52,20.0],[144.51,16.88],[144.49,0.8627504],[144.43,138.46708192],[144.33,1.197166]],[[144.59,3.2389],[144.6,53.04300782],[144.63,100.0],[144.65,108.12450339],[144.82,7.24031358]]]
["bitfinex","SOLUSD",1718482822922,[[144.34,33.5871504],[144.32,6.1998],[144.31,20.76],[144.3,10.0],[144.29,100.0]],[[144.44,0.17],[144.45,0.34],[144.46,0.17],[144.48,10.2437],[144.52,207.15995215]]]
["bitfinex","SOLUSD",1718482854385,[[144.09,84.75],[144.08,21.3089],[144.07,0.17],[144.05,131.6227504],[144.02,115.72491026]],[[144.21,2.5657],[144.22,12.8277],[144.23,10.2613],[144.24,22.949],[144.26,216.09066088]]]
["bitfinex","SOLUSD",1718482881344,[[144.18,45.0],[144.17,20.0],[144.15,15.2075],[144.14,6.3344],[143.91,28.21211338]],[[144.24,6.2915],[144.26,18.122],[144.27,23.0822],[144.29,23.20969237],[144.32,205.48297713]]]
["bitfinex","SOLUSD",1718482909716,[[144.31,65.0],[144.29,23.4155],[144.28,16.29],[144.25,0.17],[144.2,144.74279678]],[[144.37,25.9696],[144.4,7.14438516],[144.42,21.7251],[144.43,100.0],[155.0,4.1]]]
["bitfinex","SOLUSD",1718482937198,[[144.16,20.0],[144.15,7.0975],[144.14,35.9424],[144.13,119.79],[144.12,10.0]],[[144.27,0.17],[144.28,3.0744],[144.29,23.0787],[144.31,7.13427309],[144.32,106.2696]]]
["bitfinex","SOLUSD",1718482964727,[[144.1,45.0],[144.09,20.0],[144.06,15.4364],[144.05,41.4327504],[144.03,100.0]],[[144.16,0.17],[144.17,14.3097],[144.18,25.08589724],[144.19,15.0635],[144.24,220.32245138]]]
["bitfinex","SOLUSD",1718482994092,[[144.26,45.0],[144.25,20.0],[144.23,23.5153],[144.21,37.3291],[144.2,16.98]],[[144.33,0.68],[144.34,24.3597],[144.35,24.179],[144.4,147.85606354],[144.41,100.0]]]
["bitfinex","SOLUSD",1718483025141,[[144.44,15.1591],[144.42,6.1237],[144.41,20.0],[144.4,37.74],[144.36,14.148204]],[[144.5,2.5605],[144.51,23.2134],[144.53,0.51],[144.54,16.2618],[144.56,7.3121504]]]
["bitfinex","SOLUSD",1718483059481,[[144.5,15.2671],[144.46,6.1381],[144.45,16.98],[144.42,100.0],[144.41,16.98]],[[144.55,0.17],[144.56,5.9816504],[144.57,0.51],[144.6,6.6377],[144.61,100.0]]]
["bitfinex","SOLUSD",1718483091832,[[144.35,20.0],[144.34,16.98],[144.33,6.3897],[144.32,36.3061],[144.29,113.45708535]],[[144.43,0.17],[144.44,0.51],[144.46,15.3677],[144.47,10.2446],[144.81,35.92705716]]]
["bitfinex","SOLUSD",1718483124482,[[144.27,5.65],[144.21,20.0],[144.2,22.6],[144.19,6.5385],[144.18,26.33404985]],[[144.3,22.906],[144.31,0.17],[144.32,8.7237],[144.33,23.0729],[144.36,5.49942406]]]
["bitfinex","SOLUSD",1718483160266,[[144.25,5.65],[144.21,15.6969],[144.2,22.6],[144.18,6.0295],[144.15,8.93865746]],[[144.29,6.5585],[144.3,0.68],[144.31,5.65],[144.32,25.808],[144.33,16.0552]]]
["bitfinex","SOLUSD",1718483189712,[[144.05,0.8627504],[144.02,137.71],[143.99,34.32537402],[143.98,100.0],[143.97,26.8264154]],[[144.14,0.17],[144.15,22.3363],[144.16,3.0766],[144.17,23.098],[144.21,116.94]]]
["bitfinex","SOLUSD",1718483220662,[[143.97,20.0],[143.96,16.94],[143.93,16.3953]],[[144.09,0.17],[144.11,15.9701],[144.16,16.94]]]
["bitfinex","SOLUSD",1718483247696,[[143.91,0.17],[143.9,103.31],[143.89,100.0],[143.88,0.17],[143.85,17.03]],[[144.0,6.3304],[144.01,15.4395],[144.02,2.5692],[144.06,17.03],[144.09,129.51358453]]]
["bitfinex","SOLUSD",1718483277917,[[144.01,37.01],[144.0,6.2968],[143.99,20.94],[143.98,100.0],[143.97,16.6378]],[[144.1,2.5677],[144.11,23.1082],[144.12,13.75876102],[144.13,15.7794],[144.15,256.7]]]
["bitfinex","SOLUSD",1718483312381,[[144.04,20.0],[144.03,16.3674],[144.02,0.17],[144.01,17.35],[144.0,120.94]],[[144.12,2.5673],[144.13,60.91637509],[144.15,5.5666606],[144.18,17.01],[144.19,386.73947813]]]
["bitfinex","SOLUSD",1718483344098,[[144.05,15.793],[144.0,16.97],[143.98,100.0],[143.97,256.7],[143.95,10.0]],[[144.12,25.6736],[144.14,0.34],[144.15,0.34],[144.16,7.66122289],[144.17,24.18320224]]]
["bitfinex","SOLUSD",1718483376572,[[143.92,16.556],[143.9,6.2321],[143.88,17.01],[143.86,20.84],[143.85,100.0]],[[143.98,25.8686],[144.0,0.17],[144.01,0.34],[144.04,107.66122289],[144.07,32.6836]]]
["bitfinex","SOLUSD",1718483409883,[[144.06,5.68],[144.04,15.4733],[144.02,6.1839],[144.0,120.84],[143.99,22.89]],[[144.11,2.5676],[144.13,7.22189083],[144.15,21.43448213],[144.27,640.1627504],[144.28,34.29178526]]]
["bitfinex","SOLUSD",1718483441050,[[144.11,20.0],[144.1,15.1258],[144.09,6.7586],[144.08,20.84],[144.07,17.0]],[[144.19,25.6609],[144.21,7.23208975],[144.24,30.62828977],[144.25,23.14482289],[144.37,673.44126353]]]
["bitfinex","SOLUSD",1718483471617,[[144.12,15.1258],[144.1,6.1064],[144.07,37.83],[144.06,100.0],[144.02,262.27322916]],[[144.19,23.0949],[144.2,0.34],[144.23,124.39590686],[144.25,7.66122289],[144.27,24.4542504]]]
["bitfinex","SOLUSD",1718483502736,[[144.14,20.0],[144.13,15.8688],[144.11,6.537],[144.09,38.0],[144.08,100.0]],[[144.2,7.6978],[144.21,17.9605],[144.23,0.17],[144.24,0.17],[144.25,138.28355475]]]
["bitfinex","SOLUSD",1718483532640,[[144.34,20.0],[144.33,15.6639],[144.32,6.6506],[144.31,120.84],[144.28,16.99]],[[144.41,3.4248504],[144.42,23.0586],[144.46,22.46054716],[144.49,279.1444],[144.52,110.0]]]
["bitfinex","SOLUSD",1718483566100,[[144.4,1.89134319],[144.39,0.17],[144.37,140.84],[144.36,32.6539],[144.33,10.0]],[[144.41,0.8627504],[144.49,25.6075],[144.5,22.0436],[144.55,16.99],[144.56,257.5627504]]]
["bitfinex","SOLUSD",1718483596743,[[144.39,20.0],[144.38,23.2218],[144.35,137.83],[144.32,5.44082232],[144.3,127.33]],[[144.48,23.2182],[144.49,24.2166738],[144.51,27.08734727],[144.53,106.89516178],[144.94,126.31906124]]]
["bitfinex","SOLUSD",1718483631200,[[144.45,22.0331],[144.43,6.6587],[144.41,126.48],[144.28,3.601985],[144.25,415.74679678]],[[144.51,5.64],[144.52,15.3612],[144.53,10.2404],[144.54,7.22646797],[144.55,30.72482243]]]
["bitfinex","SOLUSD",1718483667347,[[144.44,20.0],[144.43,22.7082],[144.42,5.64],[144.39,20.84],[144.38,100.0]],[[144.49,5.64],[144.51,25.6047],[144.52,7.22787175],[144.54,35.08071776],[144.75,41.72094076]]]
["bitfinex","SOLUSD",1718483706010,[[144.52,5.64],[144.51,15.7479],[144.5,0.51],[144.49,20.0],[144.48,112.0642]],[[144.56,0.8627504],[144.58,5.64],[144.59,15.3539],[144.6,10.2357],[144.62,22.56]]]
["bitfinex","SOLUSD",1718483735374,[[144.62,15.3553],[144.6,6.424],[144.57,120.78],[144.56,16.85],[144.51,105.43976087]],[[144.69,15.3433],[144.7,10.5682],[144.71,7.37241913],[144.73,16.85],[145.0,0.8627504]]]
["bitfinex","SOLUSD",1718483771706,[[144.62,22.6177],[144.58,100.0],[144.57,37.65],[144.55,5.53109443],[144.54,256.7]],[[144.69,25.5723],[144.7,0.17],[144.71,7.55406718],[144.72,0.17],[144.88,48.82637504]]]
["bitfinex","SOLUSD",1718483809622,[[144.6,15.1098],[144.57,5.62],[144.56,6.4294],[144.54,256.7],[144.53,105.47239322]],[[144.63,5.62],[144.66,2.5577],[144.67,23.0186],[144.68,0.34],[144.69,37.37960417]]]
["bitfinex","SOLUSD",1718483838195,[[144.62,20.0],[144.61,20.9051],[144.6,6.1676],[144.58,100.0],[144.57,0.34]],[[144.66,5.62],[144.69,25.572],[144.73,14.50115972],[144.75,111.99911589],[144.88,3.62015679]]]
["bitfinex","SOLUSD",1718483882706,[[144.58,15.2851],[144.57,5.62],[144.56,6.3613],[144.53,100.0],[144.52,20.78]],[[144.63,5.62],[144.64,2.5581],[144.65,35.7174204],[144.66,0.68],[144.68,100.0]]]
["bitfinex","SOLUSD",1718483917737,[[144.58,6.4045],[144.57,21.0405],[144.52,126.38161861],[144.43,388.6],[144.4,642.901985]],[[144.63,5.62],[144.64,7.6745],[144.65,17.9059],[144.66,7.3865856],[144.67,5.60406177]]]
["bitfinex","SOLUSD",1718483969308,[[144.56,5.62],[144.54,20.0],[144.53,16.1848],[144.52,100.0],[144.47,30.0]],[[144.62,5.62],[144.63,7.6751],[144.64,25.12062992],[144.65,6.23943574],[144.79,34.83030077]]]
["bitfinex","SOLUSD",1718484025592,[[144.63,5.62],[144.62,20.0],[144.61,16.6492],[144.6,6.3912],[144.59,100.17]],[[144.69,7.6717],[144.7,17.8997],[144.72,35.52717185],[144.75,119.97962567],[144.76,22.48]]]
["bitfinex","SOLUSD",1718484078353,[[144.52,5.62],[144.51,20.0],[144.5,16.6425],[144.49,6.2444],[144.48,122.48]],[[144.58,8.1791],[144.59,23.0306],[144.61,7.21939084],[144.62,5.62],[144.63,0.34]]]
["bitfinex","SOLUSD",1718484119475,[[144.44,15.2209],[144.43,26.0035],[144.42,5.62],[144.4,0.51],[144.39,0.17]],[[144.5,2.5606],[144.51,17.9231],[144.52,7.21265405],[144.54,21.04422416],[144.69,34.82341747]]]
["bitfinex","SOLUSD",1718484160554,[[144.52,20.0],[144.51,22.6966],[144.46,120.76],[144.45,5.54573672],[144.41,110.0]],[[144.56,2.5595],[144.62,36.24505594],[144.63,5.48118671],[144.64,123.62879409],[144.67,10.0]]]
["bitfinex","SOLUSD",1718484204298,[[144.4,27.2135],[144.39,0.34],[144.36,120.76],[144.22,42.60326607],[144.2,654.57069043]],[[144.46,5.62],[144.47,7.6832],[144.48,17.9263],[144.5,7.21346142],[144.51,0.17]]]
["bitfinex","SOLUSD",1718484250587,[[144.34,0.8627504],[144.32,16.205],[144.3,5.62],[144.29,6.0471],[144.27,388.7547573]],[[144.36,5.62],[144.38,7.19050751],[144.39,7.6877],[144.4,17.9366],[144.41,22.48]]]
["bitfinex","SOLUSD",1718484288900,[[144.36,15.6196],[144.35,5.62],[144.34,6.9098504],[144.3,120.79],[144.28,5.63856216]],[[144.41,12.83975294],[144.42,2.5619],[144.43,23.2261],[144.45,0.34],[144.49,114.93875895]]]
["bitfinex","SOLUSD",1718484319558,[[144.57,21.99],[144.55,0.34],[144.54,0.17],[144.53,100.17],[144.52,40.79]],[[144.63,13.2947],[144.64,17.9068],[144.66,7.22088394],[144.67,6.4334],[144.69,37.6255]]]
["bitfinex","SOLUSD",1718484358737,[[144.58,20.0],[144.57,28.4942],[144.54,120.79],[144.5,27.904],[144.4,37.84765523]],[[144.63,5.62],[144.64,2.5581],[144.65,23.0213],[144.69,29.69920067],[144.7,100.0]]]
["bitfinex","SOLUSD",1718484399962,[[144.52,15.5248],[144.49,6.5632],[144.47,100.0],[144.46,26.27710521],[144.44,28.443224]],[[144.57,5.62],[144.58,2.5592],[144.59,17.9133],[144.61,7.22250172],[144.62,22.48]]]
["bitfinex","SOLUSD",1718484442634,[[144.49,5.62],[144.48,6.2887],[144.47,15.6957],[144.46,120.0],[144.45,0.68]],[[144.55,5.62],[144.56,7.20571794],[144.57,7.6781],[144.58,29.63254942],[144.6,16.4413]]]
["bitfinex","SOLUSD",1718484485142,[[144.51,5.62],[144.5,20.34],[144.49,16.4301],[144.48,5.96],[144.46,127.3988]],[[144.57,5.62],[144.59,7.6768],[144.6,17.9124],[144.62,22.48],[144.63,6.1082]]]
["bitfinex","SOLUSD",1718484516245,[[144.46,6.6935],[144.45,0.17],[144.44,120.0],[144.43,36.1809]],[[144.54,5.62],[144.55,14.89490078],[144.56,17.917],[144.57,6.485],[144.6,15.3157]]]
["bitfinex","SOLUSD",1718484546727,[[144.43,21.282],[144.42,6.4035],[144.39,100.0],[144.37,0.34],[144.35,120.79]],[[144.5,7.21809055],[144.51,2.5604],[144.53,28.27539345],[144.55,22.48],[144.57,100.0]]]
["bitfinex","SOLUSD",1718484584020,[[144.44,15.2649],[144.42,6.4787],[144.41,105.79],[144.4,41.3]],[[144.53,25.7711],[144.55,14.36416948],[144.56,16.1614]]]
["bitfinex","SOLUSD",1718484629994,[[144.41,15.1442],[144.4,5.62],[144.39,6.2198],[144.36,105.5428932],[144.32,20.0]],[[144.45,5.62],[144.47,2.5611],[144.48,23.0483],[144.49,0.34],[144.51,6.208]]]
["bitfinex","SOLUSD",1718484670807,[[144.35,5.62],[144.34,17.3582504],[144.33,6.5178],[144.3,100.0],[144.28,20.78]],[[144.41,8.1821],[144.42,23.0586],[144.43,16.52556881],[144.44,7.6404833],[155.68,0.04010814]]]
["bitfinex","SOLUSD",1718484716062,[[144.2,0.8627504],[144.19,12.068],[144.18,15.4696],[144.15,120.78],[144.12,110.0]],[[144.25,5.62],[144.27,14.89422977],[144.28,17.9518],[144.29,6.2388],[144.32,15.3302]]]
["bitfinex","SOLUSD",1718484757646,[[144.27,20.6725],[144.25,6.1696],[144.24,100.17],[144.21,20.95],[144.07,41.54351462]],[[144.35,23.0693],[144.36,7.37835542],[144.38,29.62761707],[144.46,356.7],[144.52,395.83515135]]]
["bitfinex","SOLUSD",1718484799829,[[144.3,15.0525],[144.27,5.62],[144.26,6.561],[144.24,100.0],[144.22,26.46889555]],[[144.33,5.62],[144.35,9.77595461],[144.36,23.0678],[144.38,6.6296],[144.39,8.35843711]]]
["bitfinex","SOLUSD",1718484847960,[[144.2,0.8627504],[144.19,28.5462],[144.14,128.97110201],[144.12,256.7],[144.1,10.0]],[[144.24,13.3156],[144.25,17.9557],[144.29,0.34],[144.3,7.54478921],[144.31,5.64648837]]]
["bitfinex","SOLUSD",1718484886503,[[144.31,25.62],[144.3,16.7244],[144.29,6.612],[144.28,0.17],[144.27,122.48]],[[144.39,15.375],[144.4,10.2496],[144.41,28.24744108],[144.43,8.35843711],[144.79,65.27681986]]]
["bitfinex","SOLUSD",1718484933149,[[144.24,16.4788],[144.22,11.9124],[144.2,0.8627504],[144.18,100.0],[144.14,133.0726]],[[144.28,5.62],[144.31,25.6403],[144.32,7.22072117],[144.34,22.48],[144.35,26.79742981]]]
["bitfinex","SOLUSD",1718484976504,[[144.2,0.8627504],[144.18,20.0],[144.17,21.6452],[144.15,6.2358],[144.14,126.41045997]],[[144.23,5.62],[144.26,25.6486],[144.27,5.62],[144.28,13.88330454],[155.0,4.1]]]
["bitfinex","SOLUSD",1718485038596,[[144.22,50.8189],[144.21,6.5117],[144.2,0.8627504],[144.18,100.0],[144.16,20.8]],[[144.29,7.6932],[144.3,17.9495],[144.34,128.4842],[144.35,15.5115],[144.37,10.0]]]
["bitfinex","SOLUSD",1718485090577,[[144.29,20.0],[144.28,16.3671],[144.26,6.086],[144.22,120.8],[144.08,14.51173791]],[[144.33,13.3107],[144.34,7.6905],[144.39,119.96394187],[144.4,16.36401175],[155.21,0.0402302]]]
["bitfinex","SOLUSD",1718485140347,[[144.33,22.1686],[144.32,20.0],[144.3,106.0149],[144.29,0.34],[144.28,20.8]],[[144.39,5.62],[144.4,25.624],[144.41,7.22251711],[144.42,5.46444028],[144.48,48.1]]]
["bitfinex","SOLUSD",1718485209163,[[144.26,15.3174],[144.23,5.62],[144.22,6.1385],[144.2,6.38405773],[144.19,120.81]],[[144.29,5.62],[144.31,7.692],[144.32,25.17444708],[144.33,0.17],[144.57,57.58721714]]]
["bitfinex","SOLUSD",1718485283520,[[144.4,20.0],[144.39,11.676],[144.38,15.9128],[144.35,100.0],[144.34,43.29]],[[144.45,5.62],[144.47,15.7068],[144.48,15.8638],[144.5,7.22479957],[144.52,114.92347187]]]
["bitfinex","SOLUSD",1718485328806,[[144.45,1.38202206],[144.44,20.0],[144.43,16.1089],[144.42,0.34],[144.41,128.5866]],[[144.52,7.6807],[144.53,25.82786648],[144.55,28.12846195],[144.57,16.6176],[144.58,47.94153846]]]
["bitfinex","SOLUSD",1718485373824,[[144.43,5.62],[144.42,20.0],[144.41,21.4745],[144.39,100.0],[144.37,20.81]],[[144.49,5.62],[144.51,7.8511],[144.52,40.74710712],[144.53,6.5111],[144.54,6.68785309]]]
["bitfinex","SOLUSD",1718485420002,[[144.4,41.0926],[144.38,6.6087],[144.36,0.17],[144.35,120.81],[129.3,33.38736107]],[[144.48,2.561],[144.49,23.0474],[144.5,5.70991723],[144.51,23.34708175],[144.52,6.224]]]
["bitfinex","SOLUSD",1718485473317,[[144.51,26.1264],[144.5,16.4522],[144.49,100.68],[144.48,43.29],[144.41,289.18]],[[144.57,5.62],[144.58,25.5912],[144.6,0.2418408],[144.61,7.2180243],[157.5,504.231215]]]
["bitfinex","SOLUSD",1718485516596,[[144.44,15.6557],[144.42,6.0165],[144.4,5.62],[144.37,120.77],[144.35,10.4126]],[[144.46,5.62],[144.49,9.78486966],[144.5,23.2157],[144.51,0.17],[144.52,22.3986]]]
["bitfinex","SOLUSD",1718485562738,[[144.4,21.2757],[144.39,0.17],[144.38,6.0165],[144.35,120.77],[144.3,10.0]],[[144.45,5.62],[144.46,23.0515],[144.5,7.2186479],[144.51,5.58075905],[144.52,122.3986]]]
["bitfinex","SOLUSD",1718485603780,[[144.54,25.62],[144.52,0.68],[144.51,115.7277],[144.49,26.8336],[144.43,266.7]],[[144.6,5.8618408],[144.61,2.5586],[144.62,23.026],[144.64,13.33522079],[144.65,16.0776]]]
["bitfinex","SOLUSD",1718485649908,[[144.59,20.0],[144.58,5.62],[144.56,16.3806],[144.55,122.48],[144.53,20.77]],[[144.6,0.2418408],[144.64,5.62],[144.65,7.6738],[144.66,17.9045],[144.68,13.22270848]]]
["bitfinex","SOLUSD",1718485684877,[[144.54,5.62],[144.53,0.17],[144.51,0.34],[144.5,120.94],[144.48,44.37009362]],[[144.6,21.5449408],[144.63,13.7275],[144.64,25.12877914],[144.66,22.15199047],[144.92,22.42860334]]]
["bitfinex","SOLUSD",1718485736426,[[144.53,5.62],[144.52,0.34],[144.51,20.0],[144.5,120.77],[144.42,10.0]],[[144.6,24.1036408],[144.61,30.24419962],[144.63,6.0526],[144.65,5.63232265],[144.99,6.40847097]]]
["bitfinex","SOLUSD",1718485783740,[[144.58,5.79],[144.57,20.0],[144.56,100.51],[144.55,26.39],[144.54,16.1894]],[[144.64,15.4512],[144.66,32.78896123],[144.67,6.5505],[144.69,28.14079205],[145.06,6.40847097]]]
["bitfinex","SOLUSD",1718485832408,[[144.65,5.62],[144.64,20.0],[144.63,23.0143],[144.62,100.0],[144.59,20.76]],[[144.71,11.55534248],[144.73,2.5565],[144.74,23.0071],[144.75,7.33208815],[144.76,45.57949875]]]
["bitfinex","SOLUSD",1718485882297,[[144.59,16.4993],[144.55,6.0474],[144.52,126.37825418],[144.48,22.48],[143.81,71.85230198]],[[144.62,5.62],[144.65,2.5579],[144.66,23.0203],[144.67,15.6486],[144.68,6.4464]]]
["bitfinex","SOLUSD",1718485944892,[[144.53,15.9186],[144.52,6.0359],[144.51,5.62],[144.47,100.0],[144.46,8.10598656]],[[144.57,5.62],[144.6,25.5887],[144.61,0.17],[144.62,22.65],[144.66,17.96109875]]]
["bitfinex","SOLUSD",1718486008214,[[144.42,15.3186],[144.4,6.4794],[144.37,23.34771723],[144.35,120.76],[144.34,22.48]],[[144.46,5.62],[144.48,2.561],[144.49,10.4133],[144.5,0.17],[144.54,5.60315227]]]
["bitfinex","SOLUSD",1718486067166,[[144.42,15.3186],[144.4,5.62],[144.39,20.0],[144.38,6.1179],[144.36,120.76]],[[144.47,5.62],[144.48,15.3655],[144.49,10.2432],[144.53,21.22954099],[144.54,122.1353]]]
["bitfinex","SOLUSD",1718486118651,[[144.47,15.8364],[144.46,6.5833],[144.44,100.0],[144.43,20.78],[144.41,44.34564901]],[[144.56,23.0355],[144.57,0.17],[144.58,15.1018],[144.59,6.1319],[144.61,115.58029708]]]
["bitfinex","SOLUSD",1718486168803,[[144.63,5.62],[144.61,20.0],[144.6,15.1963],[144.58,100.0],[144.57,26.22718417]],[[144.68,5.62],[144.69,25.5726],[144.7,6.0213],[144.72,23.23796654],[144.73,100.0]]]
["bitfinex","SOLUSD",1718486212854,[[144.45,20.0],[144.44,21.8071],[144.41,22.48],[144.4,283.5788],[144.39,116.23527406]],[[144.5,5.62],[144.53,8.0201],[144.54,33.1599],[144.55,22.48],[144.56,13.59010456]]]
["bitfinex","SOLUSD",1718486258031,[[144.51,25.12],[144.48,5.62],[144.47,36.014],[144.46,111.83877389],[144.41,148.0695]],[[144.57,5.62],[144.59,25.5897],[144.61,21.9826],[144.62,22.48],[145.23,71.351911]]]
["bitfinex","SOLUSD",1718486298545,[[144.43,5.62],[144.42,20.0],[144.4,15.4442],[144.38,106.2076],[144.36,26.28649883]],[[144.49,5.62],[144.5,2.7305],[144.51,23.3835],[144.53,15.3383],[144.54,11.97495732]]]
["bitfinex","SOLUSD",1718486360997,[[144.29,15.9588],[144.28,6.2672],[144.23,20.78],[144.22,356.7],[144.2,10.0]],[[144.33,5.62],[144.35,7.6897],[144.36,7.8594],[144.39,7.21464606],[144.4,6.79]]]
["bitfinex","SOLUSD",1718486418819,[[144.3,25.62],[144.29,16.1288],[144.28,106.6072],[144.27,5.62],[144.18,7.25600642]],[[144.36,5.62],[144.39,25.6254],[144.4,7.38320787],[144.41,22.48],[157.0,9.096]]]
["bitfinex","SOLUSD",1718486474750,[[144.28,15.8934],[144.26,11.826],[144.24,0.8598588],[144.22,8.45268995],[144.21,26.28194027]],[[144.32,5.62],[144.33,2.5636],[144.34,23.0709],[144.36,7.5470936],[144.38,0.17]]]
["bitfinex","SOLUSD",1718486540967,[[144.24,0.8598588],[144.2,25.62],[144.19,15.8934],[144.18,6.1345],[128.7,34.40260758]],[[144.28,8.1844],[144.29,23.0794],[144.3,7.19830963],[144.31,16.6685],[144.34,122.48]]]
["bitfinex","SOLUSD",1718486600025,[[144.28,25.62],[144.27,15.516],[144.25,6.5424],[144.24,120.8],[144.19,35.15259797]],[[144.34,5.62],[144.36,32.83963529],[144.38,15.1724],[144.4,256.7],[144.42,100.0]]]
["bitfinex","SOLUSD",1718486657679,[[144.2,5.62],[144.18,15.056],[144.16,100.0],[144.14,41.08315939],[144.13,28.6475]],[[144.26,5.62],[144.28,15.06908276],[144.29,39.0889],[144.32,5.69651165],[144.44,3.61757567]]]
["bitfinex","SOLUSD",1718486718763,[[144.29,0.51],[144.28,20.0],[144.27,28.7412],[144.26,136.9056],[144.22,29.73088618]],[[144.36,5.62],[144.38,9.77162433],[144.39,18.1081],[144.4,21.0622],[144.41,22.48]]]
["bitfinex","SOLUSD",1718486785143,[[144.35,6.0311],[144.34,21.9169],[144.33,0.17],[144.32,20.0],[144.02,36.03086659]],[[144.4,5.62],[144.42,7.21099369],[144.43,5.60472707],[144.47,122.657],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1718486842780,[[144.4,21.2047],[144.39,6.3264],[144.36,120.0],[144.34,43.29],[144.31,356.7]],[[144.47,7.20788695],[144.48,7.853],[144.49,17.9257],[144.54,15.4579],[144.56,10.0]]]
["bitfinex","SOLUSD",1718486911865,[[144.48,20.0],[144.47,15.2007],[144.45,12.1435],[144.44,0.34],[144.43,0.34]],[[144.53,2.56],[144.54,23.0394],[144.55,22.48],[144.56,0.17],[144.58,0.51]]]
["bitfinex","SOLUSD",1718486958327,[[144.59,1.38298214],[144.58,25.62],[144.57,15.4309],[144.56,0.51],[144.55,5.62]],[[144.6,0.8598588],[144.64,5.62],[144.65,2.558],[144.66,30.2167327],[144.69,51.03161968]]]
["bitfinex","SOLUSD",1718487006390,[[144.53,5.62],[144.49,124.60630779],[144.48,22.48],[144.47,256.7],[144.17,71.5689707]],[[144.59,28.4722],[144.6,0.8598588],[144.61,7.6758],[144.62,17.9096],[144.69,22.48]]]
["bitfinex","SOLUSD",1718487076776,[[144.56,20.0],[144.55,5.62],[144.54,0.17],[144.53,6.15188963],[144.49,24.60630779]],[[144.6,0.8598588],[144.62,5.62],[144.63,21.4157],[144.65,32.78974185],[144.82,70.20708179]]]
["bitfinex","SOLUSD",1718487160951,[[144.49,20.0],[144.48,5.62],[144.47,0.17],[144.46,0.17],[144.45,16.5935]],[[144.54,5.62],[144.55,6.6018],[144.56,23.58569206],[144.58,2.5591],[144.59,28.65346707]]]
["bitfinex","SOLUSD",1718487241105,[[144.56,5.79],[144.55,20.34],[144.54,106.2937],[144.53,42.07142366],[144.5,8.78180779]],[[144.6,0.8598588],[144.62,5.62],[144.64,2.5582],[144.65,38.1303],[144.81,55.74799683]]]
["bitfinex","SOLUSD",1718487328349,[[144.58,20.0],[144.57,5.62],[144.56,0.51],[144.55,15.352],[144.54,100.0]],[[144.6,0.8598588],[144.63,5.62],[144.65,15.1085],[144.66,6.3475],[144.67,14.89193455]]]
["bitfinex","SOLUSD",1718487385440,[[144.59,26.3],[144.58,100.0],[144.56,26.22795414],[144.55,52.86721742],[144.54,8.38895578]],[[144.6,0.8598588],[144.66,16.1223],[144.67,14.8095],[144.68,23.0162],[144.83,395.83515135]]]
["bitfinex","SOLUSD",1718487459957,[[144.58,5.62],[144.57,20.0],[144.55,0.51],[144.54,100.17],[144.53,42.36287093]],[[144.64,21.8338],[144.65,7.20682807],[144.67,37.82070166],[144.72,100.0],[158.0,0.1]]]
["bitfinex","SOLUSD",1718487558709,[[144.58,21.4638],[144.57,25.62],[144.54,120.76],[144.47,6.06867143],[144.28,12.98987947]],[[144.64,5.62],[144.66,14.88059919],[144.67,18.0735],[144.68,5.64944341],[144.69,22.48]]]
["bitfinex","SOLUSD",1718487640381,[[144.63,25.62],[144.62,15.9825],[144.61,6.5559],[144.58,120.76],[144.57,0.34]],[[144.69,5.62],[144.7,2.557],[144.71,30.21408896],[144.73,100.0],[144.74,29.98964225]]]
["bitfinex","SOLUSD",1718487690556,[[144.67,25.62],[144.66,15.9532],[144.65,6.1531],[144.63,105.44510582],[144.62,43.24]],[[144.74,5.62],[144.75,3.4159588],[144.76,30.37408697],[144.77,16.2019],[144.78,6.0114]]]
["bitfinex","SOLUSD",1718487754645,[[144.75,0.17],[144.74,42.6364],[144.73,106.4237],[144.71,20.76],[144.69,30.36990023]],[[144.85,23.27876118],[144.86,8.9198],[144.9,100.0],[144.93,27.63186],[144.94,103.6277524]]]
["bitfinex","SOLUSD",1718487823247,[[144.84,5.62],[144.83,15.8427],[144.82,6.435],[144.8,20.0],[144.79,0.68]],[[144.89,0.3598588],[144.9,25.06722165],[144.93,100.0],[144.95,16.48157571],[144.99,10.0]]]
["bitfinex","SOLUSD",1718487884030,[[144.88,30.51],[144.86,25.62],[144.85,100.17],[144.83,42.2227],[129.3,33.38736107]],[[144.89,0.3598588],[144.92,5.62],[144.94,6.4899],[144.95,2.5526],[144.96,22.9727]]]
["bitfinex","SOLUSD",1718487930003,[[145.03,25.79],[145.01,6.2914],[145.0,116.5871],[144.99,28.06654408],[144.98,9.62526682]],[[145.04,0.8598588],[145.09,5.62],[145.1,31.1243],[145.11,10.1993],[145.12,13.78996317]]]
["bitfinex","SOLUSD",1718487968196,[[145.2,5.96],[145.19,20.34],[145.18,120.71],[145.17,15.2399],[145.12,20.0]],[[145.26,5.62],[145.28,15.2808],[145.29,10.1866],[145.31,7.17609399],[145.32,22.48]]]
["bitfinex","SOLUSD",1718488017371,[[145.17,20.8599],[145.16,6.5523],[145.12,151.8733142],[145.11,22.48],[145.05,100.0]],[[145.25,31.0935],[145.27,7.17974913],[145.3,122.1536],[145.32,22.48],[145.38,263.891641]]]
["bitfinex","SOLUSD",1718488079520,[[145.18,20.0],[145.17,20.8599],[145.16,6.5523],[145.14,109.23860015],[145.12,42.41804738]],[[145.24,5.62],[145.25,2.5473],[145.26,22.9244],[145.27,7.17974913],[145.3,122.1536]]]
["bitfinex","SOLUSD",1718488141595,[[145.24,15.576],[145.23,6.4543],[145.18,170.7188151],[145.12,15.97150895],[145.05,60.96689835]],[[145.28,5.62],[145.3,2.5464],[145.31,22.9172],[145.32,29.6566889],[145.33,117.1599588]]]
["bitfinex","SOLUSD",1718488193373,[[145.28,20.0],[145.27,27.4665],[145.24,121.05],[145.23,24.03093011],[145.18,286.7088151]],[[145.33,6.4798588],[145.36,2.5455],[145.37,22.908],[145.38,12.62470257],[145.4,122.3639]]]
["bitfinex","SOLUSD",1718488247500,[[145.3,20.0],[145.29,16.3599],[145.28,5.62],[145.27,6.5472],[145.25,100.0]],[[145.33,0.8598588],[145.34,5.62],[145.37,14.80389907],[145.38,17.8158],[145.39,28.0893468]]]
["bitfinex","SOLUSD",1718488306876,[[145.28,22.5548],[145.27,25.62],[145.25,0.17],[145.23,120.66],[145.17,10.0]],[[145.34,5.62],[145.36,10.05280902],[145.37,22.9078],[145.38,0.17],[145.39,50.5070468]]]
["bitfinex","SOLUSD",1718488350318,[[145.47,20.0],[145.46,5.62],[145.45,22.9223],[145.44,0.17],[145.43,126.28]],[[145.49,0.04719048],[145.53,0.11070632],[145.55,3.3665304],[145.56,30.03558234],[145.72,416.51854907]]]
["bitfinex","SOLUSD",1718488389948,[[145.33,16.6555],[145.32,5.62],[145.3,106.5656],[145.29,38.23525564],[145.28,256.7]],[[145.38,5.62],[145.42,17.7469],[145.43,22.898],[145.45,0.17],[145.46,28.6858]]]
["bitfinex","SOLUSD",1718488432652,[[145.24,15.3907],[145.22,6.5656],[145.21,5.62],[145.18,22.48],[145.17,126.07324346]],[[145.3,0.34],[145.31,7.6389],[145.32,40.4733],[145.33,7.1710177],[145.34,6.6206]]]
["bitfinex","SOLUSD",1718488476528,[[145.25,20.0],[145.24,5.62],[145.23,0.17],[145.22,22.9773],[145.21,100.0]],[[145.3,5.62],[145.32,2.5461],[145.33,23.0835],[145.34,7.5100417],[145.39,22.48]]]
["bitfinex","SOLUSD",1718488522774,[[145.37,25.62],[145.36,21.1224],[145.35,0.34],[145.33,120.65],[145.29,10.0]],[[145.43,5.62],[145.46,8.1636],[145.47,30.22956125],[145.51,27.83465773],[145.53,379.18]]]
["bitfinex","SOLUSD",1718488568839,[[145.37,20.0],[145.36,22.0671],[145.35,5.62],[145.32,40.21916034],[130.03,0.07767278]],[[145.41,5.62],[145.44,0.17],[145.45,0.17],[145.46,69.6966],[145.51,100.0]]]
["bitfinex","SOLUSD",1718488639989,[[145.37,16.1508],[145.36,11.8059],[145.32,122.48],[145.31,34.68642312],[145.28,100.0]],[[145.42,5.62],[145.44,7.6323],[145.45,18.1474],[145.46,12.79015301],[145.51,33.910694]]]
["bitfinex","SOLUSD",1718488699282,[[145.19,5.62],[145.18,6.0127],[145.17,16.4646],[145.15,5.55777714],[145.14,16.07804923]],[[145.24,5.62],[145.27,0.34],[145.28,7.6404],[145.29,34.0948],[145.3,7.17712492]]]
["bitfinex","SOLUSD",1718488754200,[[145.21,6.1845],[145.2,20.6412],[145.16,100.0],[145.15,48.57180865],[145.14,5.62]],[[145.26,5.62],[145.28,2.5469],[145.29,23.2605],[145.3,0.17],[145.4,3.5958205]]]
["bitfinex","SOLUSD",1718488803489,[[145.19,5.62],[145.18,20.0],[145.17,21.947],[145.14,106.34269859],[145.13,16.07804923]],[[145.25,5.62],[145.26,0.34],[145.27,6.4842],[145.28,24.3053],[145.29,17.9971]]]
["bitfinex","SOLUSD",1718488837292,[[145.0,25.62],[144.99,15.8678],[144.98,6.1458],[144.97,22.48],[144.96,0.8598588]],[[145.06,5.62],[145.07,0.17],[145.08,2.8904],[145.09,22.9517],[145.1,0.17]]]
["bitfinex","SOLUSD",1718488877632,[[145.0,5.62],[144.96,20.8598588],[144.95,100.34],[144.93,20.67],[144.91,28.97040217]],[[145.05,5.62],[145.06,22.6316],[145.07,0.51],[145.08,25.5033],[145.1,7.16230134]]]
["bitfinex","SOLUSD",1718488936123,[[145.07,5.62],[145.04,15.9484],[145.03,6.1961],[145.02,6.45592479],[145.01,120.67]],[[145.12,11.7843],[145.14,15.2957],[145.15,26.8594],[145.16,7.15037345],[145.18,22.48]]]
["bitfinex","SOLUSD",1718488984051,[[145.15,5.62],[145.12,0.68],[145.11,5.62],[145.1,100.0],[145.09,28.98437049]],[[145.2,6.2161],[145.21,5.62],[145.22,25.4791],[145.23,15.8401],[145.24,7.16978748]]]
["bitfinex","SOLUSD",1718489028516,[[145.17,5.62],[145.15,20.0],[145.12,120.67],[145.11,22.65],[145.09,28.51832479]],[[145.21,15.2348],[145.23,5.62],[145.24,8.5519],[145.25,22.9262],[145.33,256.7]]]
["bitfinex","SOLUSD",1718489080437,[[145.16,5.62],[145.14,20.0],[145.13,21.5956],[145.11,130.79437049],[145.1,27.12615853]],[[145.21,5.62],[145.22,3.0578],[145.23,23.439],[145.24,16.5782],[145.25,5.62]]]
["bitfinex","SOLUSD",1718489116406,[[145.01,0.5683],[144.97,28.2755],[144.92,100.0],[144.91,20.69],[144.82,659.3]],[[145.03,5.62],[145.06,45.3623],[145.07,0.34],[145.08,0.17],[145.09,100.0]]]
["bitfinex","SOLUSD",1718489152290,[[144.87,0.8500918],[144.83,15.7454],[144.82,6.6596],[144.78,100.0],[144.76,45.1499]],[[144.91,7.66],[144.92,17.8727],[144.93,7.177563],[144.96,121.2674],[144.97,16.8]]]
["bitfinex","SOLUSD",1718489188570,[[144.88,6.4089],[144.87,16.0476918],[144.85,100.0],[144.83,37.49],[144.81,35.46560455]],[[144.97,15.3137],[144.98,10.3785],[144.99,7.17113516],[145.0,16.8],[145.02,100.0]]]
["bitfinex","SOLUSD",1718489233226,[[144.9,5.61],[144.88,16.0828],[144.87,6.9011918],[144.84,120.69],[144.81,41.88245396]],[[144.96,31.1343],[144.99,20.68],[145.0,7.1732712],[145.1,20.69],[145.11,3.5958205]]]
["bitfinex","SOLUSD",1718489274586,[[145.02,5.61],[144.98,0.17],[144.97,37.5841],[144.96,6.3403],[144.95,120.69]],[[145.07,7.6515],[145.08,23.4625],[145.09,7.16917733],[145.12,22.5015],[145.13,105.6627017]]]
["bitfinex","SOLUSD",1718489323831,[[144.94,16.2881],[144.92,11.8002],[144.87,0.3500918],[144.86,100.0],[144.85,26.37097122]],[[144.97,5.61],[144.98,2.7221],[144.99,23.1379],[145.01,7.34080339],[145.02,15.2176]]]
["bitfinex","SOLUSD",1718489384598,[[144.91,6.2274],[144.9,5.61],[144.89,15.2291],[144.87,0.3500918],[144.85,100.0]],[[144.96,8.1624],[144.97,22.9709],[144.98,7.68222307],[145.0,0.17],[145.29,68.61256829]]]
["bitfinex","SOLUSD",1718489435653,[[144.99,5.61],[144.98,16.3233],[144.97,6.0718],[144.94,100.0],[144.93,20.72]],[[145.04,2.551],[145.05,28.5675],[145.06,0.17],[145.07,0.34],[145.08,7.17173762]]]
["bitfinex","SOLUSD",1718489490162,[[144.91,5.61],[144.89,15.3704],[144.87,0.3500918],[144.86,7.73592256],[144.85,138.82093398]],[[144.96,5.61],[144.98,40.6655],[144.99,0.34],[145.01,13.41069916],[145.02,100.0]]]
["bitfinex","SOLUSD",1718489552224,[[144.87,0.3500918],[144.85,5.61],[144.84,20.0],[144.8,116.3342],[144.79,20.72]],[[144.91,15.5242],[144.92,15.3189],[144.93,8.3392],[144.94,6.2633],[144.97,122.44]]]
["bitfinex","SOLUSD",1718489602961,[[144.87,5.9600918],[144.86,20.0],[144.85,15.6633],[144.83,105.61],[144.68,34.28578888]],[[144.93,5.61],[144.94,15.3167],[144.95,32.92211849],[145.0,122.36635152],[145.11,34.97786814]]]
["bitfinex","SOLUSD",1718489660019,[[144.93,5.61],[144.9,5.61],[144.89,20.0],[144.88,15.4638],[144.87,7.4206918]],[[144.98,0.17],[144.99,5.78],[145.0,23.3055],[145.01,6.5249],[145.02,7.19854376]]]
["bitfinex","SOLUSD",1718489719591,[[144.95,5.61],[144.91,0.17],[144.9,22.1682],[144.89,20.34],[144.88,126.7104]],[[145.0,13.2653],[145.01,32.8859],[145.02,0.68],[145.04,36.2879953],[145.05,5.60940307]]]
["bitfinex","SOLUSD",1718489766848,[[144.87,0.3500918],[144.81,5.61],[144.8,20.0],[144.79,6.0665],[144.78,15.8859]],[[144.88,8.8438],[144.89,22.9833],[144.9,21.0901],[144.93,6.4894],[144.94,8.66529875]]]
["bitfinex","SOLUSD",1718489856875,[[144.88,5.61],[144.85,20.0],[144.84,21.2482],[144.83,22.44],[144.82,105.57009135]],[[144.94,5.78],[144.95,30.50133519],[144.96,6.3359],[145.1,639.3],[145.11,3.60716829]]]
["bitfinex","SOLUSD",1718489920752,[[144.99,5.61],[144.95,20.0],[144.94,6.6633],[144.93,37.7424],[144.92,105.44863815]],[[145.05,15.5012],[145.06,13.7415],[145.07,17.8541],[145.11,27.97830443],[145.13,100.0]]]
["bitfinex","SOLUSD",1718489970394,[[144.86,5.61],[144.85,15.8402],[144.83,12.2517],[144.82,113.25119994],[144.81,27.45378294]],[[144.92,5.61],[144.94,2.7227],[144.95,23.1436],[144.96,16.1102],[145.01,8.09566275]]]
["bitfinex","SOLUSD",1718490017194,[[144.83,20.0],[144.82,20.9081],[144.79,6.3627],[144.78,5.41800159],[144.77,120.72]],[[144.88,5.61],[144.9,0.17],[144.91,9.1706],[144.92,23.1491],[144.94,107.35334531]]]
["bitfinex","SOLUSD",1718490056960,[[144.87,5.61],[144.86,20.0],[144.85,21.603],[144.83,5.61],[144.82,120.89]],[[144.93,5.61],[144.96,15.2855],[144.97,51.8295],[145.01,100.0],[145.13,34.43648695]]]
["bitfinex","SOLUSD",1718490116645,[[144.92,5.61],[144.9,22.8401],[144.89,20.0],[144.87,120.72],[144.78,4.96986186]],[[144.97,5.61],[144.98,2.5521],[144.99,22.9677],[145.0,0.17],[145.02,7.17555101]]]
["bitfinex","SOLUSD",1718490165781,[[144.95,5.61],[144.94,22.9573],[144.9,127.91527325],[144.87,43.84577744],[144.85,127.8627]],[[145.01,13.2647],[145.02,17.8602],[145.03,0.17],[145.04,7.51465191],[145.11,22.44]]]
["bitfinex","SOLUSD",1718490224474,[[145.09,5.61],[145.06,42.5209],[145.05,0.17],[145.04,143.16],[145.03,8.02762502]],[[145.15,5.61],[145.18,2.5485],[145.19,22.9355],[145.2,23.76734215],[145.22,112.2085]]]
["bitfinex","SOLUSD",1718490274808,[[145.1,20.0],[145.09,5.61],[145.06,120.72],[145.01,118.88157],[144.96,4.96317691]],[[145.15,5.61],[145.17,8.60922734],[145.18,39.3731],[145.21,256.7],[145.26,10.0]]]
["bitfinex","SOLUSD",1718490332663,[[145.08,5.61],[145.07,20.17],[145.06,5.52669666],[145.05,26.9424],[145.04,138.3063]],[[145.14,5.61],[145.17,0.96312734],[145.18,13.2556],[145.19,47.5710007],[145.21,100.34]]]
["bitfinex","SOLUSD",1718490380385,[[145.1,25.61],[145.09,6.1962],[145.08,16.4743],[145.07,0.17],[145.04,22.61]],[[145.15,5.61],[145.17,0.96312734],[145.18,7.6458],[145.19,24.7237],[145.24,11.19764879]]]
["bitfinex","SOLUSD",1718490433733,[[145.08,20.0],[145.07,5.61],[145.05,126.12675117],[145.04,38.9177],[145.03,8.74984724]],[[145.13,21.2056],[145.14,0.96312734],[145.15,6.2394],[145.16,15.2934],[145.17,10.1949]]]
["bitfinex","SOLUSD",1718490495771,[[145.13,0.17],[145.12,20.0],[145.11,123.12],[145.09,26.16272535],[145.05,33.79270566]],[[145.18,6.1291],[145.19,16.5557],[145.2,5.61],[145.21,0.96312734],[145.22,25.4786]]]
["bitfinex","SOLUSD",1718490555964,[[145.06,5.61],[145.04,0.34],[145.03,20.0],[145.02,0.68],[145.01,135.739]],[[145.11,15.1018],[145.12,0.96312734],[145.13,6.0488],[145.14,14.83496413],[145.15,17.8445]]]
["bitfinex","SOLUSD",1718490606732,[[145.06,45.0],[145.05,20.0],[145.02,5.78],[145.01,5.67051437],[144.98,21.5214]],[[145.08,6.57312734],[145.1,6.0716],[145.11,17.6516],[145.12,22.947],[145.26,34.53808153]]]
["bitfinex","SOLUSD",1718490662706,[[145.06,45.0],[145.05,5.61],[145.04,20.0],[145.01,100.0],[145.0,42.7995]],[[145.1,21.73232734],[145.11,6.2327],[145.12,15.298],[145.13,10.198],[145.19,110.0]]]
["bitfinex","SOLUSD",1718490715752,[[145.21,20.0],[145.2,5.61],[145.19,16.5893],[145.18,0.17],[145.17,0.51]],[[145.23,0.8500918],[145.25,0.96312734],[145.26,12.7945014],[145.27,2.547],[145.28,22.9215]]]
["bitfinex","SOLUSD",1718490770019,[[145.16,20.0],[145.15,5.61],[145.12,29.45856949],[145.11,149.06105297],[144.15,50.8500918]],[[145.22,3.51102734],[145.23,39.7976918],[145.24,0.34],[145.25,22.44],[145.33,3.61392011]]]
["bitfinex","SOLUSD",1718490815270,[[145.05,20.0],[145.04,5.61],[145.03,0.17],[145.01,151.73616121],[145.0,16.5233]],[[145.1,5.61],[145.13,0.96312734],[145.14,16.5233],[145.15,25.4913],[145.16,6.1908]]]
["bitfinex","SOLUSD",1718490866957,[[145.12,5.61],[145.1,0.34],[145.08,0.34],[145.07,140.69],[145.06,21.23609774]],[[145.15,6.1293],[145.17,17.20152734],[145.18,5.61],[145.2,102.5482],[145.21,22.933]]]
["bitfinex","SOLUSD",1718490911929,[[145.1,30.0],[145.02,5.61],[144.98,356.7],[144.97,43.9866],[144.95,10.0]],[[145.11,20.17232734],[145.12,116.6469],[145.13,15.0126],[145.16,7.17998059],[145.18,22.44]]]
["bitfinex","SOLUSD",1718490971516,[[145.05,20.0],[145.02,16.0698],[145.01,6.425],[144.99,20.69],[144.98,121.25653705]],[[145.09,6.57312734],[145.11,2.5497],[145.12,145.6997],[145.2,100.0],[145.51,23.19321825]]]
["bitfinex","SOLUSD",1718491027157,[[144.95,20.0],[144.92,120.69],[144.91,30.4011535],[144.9,38.05068711],[144.89,6.2829]],[[145.01,6.5465],[145.03,0.96312734],[145.04,23.20094148],[145.06,105.1014],[145.12,10.0]]]
["bitfinex","SOLUSD",1718491102863,[[145.01,35.61],[144.97,5.61],[144.96,0.17],[144.95,129.45681341],[144.86,5.48313874]],[[145.05,0.96312734],[145.06,22.2064],[145.07,6.2801],[145.09,15.3008],[145.1,10.2]]]
["bitfinex","SOLUSD",1718491164759,[[145.09,5.61],[145.05,0.17],[145.04,122.61],[145.03,0.34],[144.92,3.60554228]],[[145.14,22.12192734],[145.15,6.5701],[145.16,7.6467],[145.17,17.8411],[145.18,5.61]]]
["bitfinex","SOLUSD",1718491221819,[[145.02,5.61],[144.99,0.17],[144.98,12.12837661],[144.97,43.13],[144.96,124.48611341]],[[145.07,6.57312734],[145.09,15.0482],[145.1,9.1437],[145.11,28.5584],[145.3,35.14568044]]]
["bitfinex","SOLUSD",1718491286409,[[145.12,5.61],[145.09,0.17],[145.06,127.2052],[145.05,31.2991],[144.95,40.07861994]],[[145.17,6.39090844],[145.18,9.0018],[145.19,17.8393],[145.2,271.9648],[145.23,100.8500918]]]
["bitfinex","SOLUSD",1718491339119,[[145.12,5.61],[145.08,0.17],[145.07,120.69],[145.05,25.56932305],[145.0,13.78621766]],[[145.17,6.39090844],[145.18,21.4701],[145.19,2.5484],[145.2,22.9339],[145.26,5.52261115]]]
["bitfinex","SOLUSD",1718491402474,[[145.1,5.61],[145.07,0.17],[145.06,0.51],[145.05,146.25932305],[145.04,38.7307]],[[145.13,6.5102],[145.14,15.4571],[145.15,5.61],[145.16,0.78090844],[145.17,2.5487]]]
["bitfinex","SOLUSD",1718491452612,[[145.22,5.95],[145.19,0.17],[145.18,143.13],[145.17,15.8931],[145.13,100.0]],[[145.23,0.8500918],[145.26,16.3484],[145.28,7.21520844],[145.29,8.1566],[145.3,22.9189]]]
["bitfinex","SOLUSD",1718491501547,[[145.27,5.61],[145.26,9.71921733],[145.25,20.85349039],[145.23,133.71498814],[145.2,20.853491]],[[145.35,0.78090844],[145.36,6.3967],[145.37,3.3952918],[145.38,22.9064],[145.51,25.13908924]]]
["bitfinex","SOLUSD",1718491546200,[[145.24,6.6204],[145.22,16.4336],[145.21,100.0],[145.2,17.17004186],[145.19,20.66]],[[145.28,5.61],[145.32,5.11],[145.34,8.41850844],[145.35,16.0197],[145.36,6.3344]]]
["bitfinex","SOLUSD",1718491593613,[[145.28,16.527],[145.27,12.9265],[145.25,120.66],[145.24,27.67857958],[145.21,107.00018814]],[[145.33,5.61],[145.36,3.32630844],[145.37,23.7570918],[145.38,6.1587],[145.39,22.44]]]
["bitfinex","SOLUSD",1718491658710,[[145.24,21.7916],[145.23,0.68],[145.22,5.61],[145.21,105.50770706],[145.2,8.1561]],[[145.27,5.61],[145.3,0.78090844],[145.31,22.9165],[145.32,5.61],[145.33,6.0629]]]
["bitfinex","SOLUSD",1718491710177,[[145.24,6.3736],[145.23,16.5417],[145.22,11.07802955],[145.2,128.91271733],[145.09,11.59897422]],[[145.28,5.61],[145.31,0.78090844],[145.32,8.1561],[145.33,22.9135],[145.37,107.0035918]]]
["bitfinex","SOLUSD",1718491771228,[[145.23,15.4425],[145.22,0.51],[145.21,5.61],[145.2,120.14579004],[145.19,28.97531673]],[[145.27,5.61],[145.31,0.78090844],[145.32,8.1561],[145.33,29.2775],[145.34,15.395]]]
["bitfinex","SOLUSD",1718491834225,[[145.27,15.7449],[145.26,0.34],[145.25,5.61],[145.24,6.439],[145.23,28.97515284]],[[145.31,5.61],[145.32,0.78090844],[145.34,25.4583],[145.36,15.31],[145.49,34.65527729]]]
["bitfinex","SOLUSD",1718491902957,[[145.3,15.0015],[145.28,6.2754],[145.25,100.0],[145.24,28.91271733],[145.11,395.79444997]],[[145.33,5.61],[145.35,0.78090844],[145.36,7.6363],[145.37,18.6672918],[145.39,38.0602]]]
["bitfinex","SOLUSD",1718491958573,[[145.28,21.8338],[145.27,6.3557],[145.26,0.34],[145.25,108.31515284],[145.18,34.39602529]],[[145.33,5.61],[145.35,0.78090844],[145.37,26.3026918],[145.39,38.6887],[158.06,0.03950628]]]
["bitfinex","SOLUSD",1718492022529,[[145.28,15.2238],[145.27,6.6957],[145.25,122.44],[145.24,13.91813311],[145.23,20.66]],[[145.35,0.78090844],[145.36,8.1554],[145.37,23.7577918],[145.51,28.72077803],[145.52,34.17751025]]]
["bitfinex","SOLUSD",1718492087397,[[145.28,15.2238],[145.27,6.0157],[145.26,5.61],[145.24,5.66541578],[145.22,24.2055211]],[[145.32,6.39090844],[145.34,2.5457],[145.35,22.9109],[145.37,0.8500918],[145.43,122.89263299]]]
["bitfinex","SOLUSD",1718492134968,[[145.31,5.61],[145.3,16.4103],[145.29,6.3877],[145.28,100.0],[145.26,26.17300382]],[[145.36,5.61],[145.37,1.63100024],[145.39,25.4495],[145.44,129.35511125],[145.53,3.60534311]]]
["bitfinex","SOLUSD",1718492217062,[[145.31,5.61],[145.26,121.45797368],[145.25,28.5022],[145.24,60.63880941],[145.0,35.87079903]],[[145.37,14.87680024],[145.38,17.8163],[145.4,6.5902],[145.44,100.0],[145.46,137.92901041]]]
["bitfinex","SOLUSD",1718492274436,[[145.34,30.0],[145.33,5.61],[145.3,15.4461],[145.29,11.59490823],[145.28,120.66]],[[145.39,5.61],[145.41,0.78090844],[145.42,29.5776],[145.43,17.8098],[145.46,22.44]]]
["bitfinex","SOLUSD",1718492334352,[[145.39,5.61],[145.36,0.34],[145.35,115.2413],[145.34,6.767],[145.33,26.13070155]],[[145.45,8.93470844],[145.46,39.1999],[145.47,6.1306],[145.52,115.55753808],[145.61,35.60588106]]]
["bitfinex","SOLUSD",1718492401057,[[145.42,5.61],[145.4,0.34],[145.38,6.2326],[145.37,100.17],[145.36,40.66]],[[145.47,6.1306],[145.48,5.61],[145.5,16.4157],[145.51,8.00753784],[145.62,6.884]]]
["bitfinex","SOLUSD",1718492443178,[[145.32,5.61],[145.31,0.51],[145.3,0.17],[145.29,26.13305451],[145.28,122.389]],[[145.38,5.61],[145.4,2.7147],[145.41,38.2129],[145.43,6.1055],[145.62,14.43095357]]]
["bitfinex","SOLUSD",1718492489354,[[145.26,20.0],[145.25,5.78],[145.23,20.0],[145.22,5.48000591],[145.21,159.08130444]],[[145.31,5.61],[145.33,15.2843],[145.35,7.8066],[145.36,23.9146],[145.4,5.44680046]]]
["bitfinex","SOLUSD",1718492534517,[[145.3,5.95],[145.27,100.34],[145.26,40.64],[145.25,37.9077],[145.08,389.79678282]],[[145.36,27.8873],[145.37,7.6359],[145.38,17.8161],[145.45,100.0],[145.46,32.44]]]
["bitfinex","SOLUSD",1718492607470,[[145.24,5.61],[145.23,0.17],[145.22,20.0],[145.21,5.68434708],[145.2,100.0]],[[145.28,16.3785],[145.29,5.61],[145.32,8.6425],[145.33,22.9135],[145.37,7.15638661]]]
["bitfinex","SOLUSD",1718492668158,[[145.23,0.51],[145.22,100.17],[145.2,40.64],[145.19,21.08776244]],[[145.29,15.6105],[145.3,5.61],[145.31,6.3027],[145.32,7.6385],[145.33,17.8221]]]
["bitfinex","SOLUSD",1718492727639,[[145.27,5.61],[145.23,100.0],[145.21,76.29006723],[145.2,6.073],[145.19,17.00018831]],[[145.31,15.0447],[145.32,5.61],[145.34,6.1347],[145.35,25.6259],[157.93,17.72836515]]]
["bitfinex","SOLUSD",1718492779956,[[145.26,21.55261278],[145.25,22.44],[145.24,0.34],[145.23,105.52593895],[145.21,21.59729493]],[[145.31,15.0447],[145.32,6.3289],[145.34,31.0678],[145.55,7.19910127],[157.58,0.03962469]]]
["bitfinex","SOLUSD",1718492840423,[[145.24,5.61],[145.19,100.34],[145.18,60.11765263],[145.17,33.74864333],[145.15,27.53571]],[[145.28,6.3655],[145.29,5.61],[145.3,18.8211],[145.31,23.087],[145.36,100.0]]]
["bitfinex","SOLUSD",1718492907467,[[145.27,5.61],[145.21,100.0],[145.2,0.51],[145.19,20.65],[145.18,60.28765263]],[[145.3,16.2746],[145.31,6.2074],[145.32,2.5461],[145.33,28.5233],[145.37,0.11467562]]]
["bitfinex","SOLUSD",1718492974192,[[145.34,5.61],[145.31,0.17],[145.3,100.0],[145.28,26.30696833],[145.18,3.58450291]],[[145.38,15.3226],[145.39,6.0199],[145.4,8.1547],[145.41,22.9014],[145.44,7.18205791]]]
["bitfinex","SOLUSD",1718493064615,[[145.34,5.61],[145.31,5.98188928],[145.29,120.82],[145.28,20.0],[145.27,16.8123]],[[145.39,27.1952],[145.4,7.6341],[145.41,17.8119],[145.45,7.29605642],[145.46,128.03761996]]]
["bitfinex","SOLUSD",1718493122069,[[145.23,5.61],[145.21,24.95680056],[145.2,5.53299641],[145.19,108.31562522],[145.18,28.5295]],[[145.28,5.61],[145.29,15.1205],[145.31,22.1099],[145.32,32.7947],[145.36,100.17]]]
["bitfinex","SOLUSD",1718493179027,[[145.22,6.0895],[145.21,21.7683],[145.19,8.31562522],[145.18,5.61],[145.17,114.48674389]],[[145.26,5.61],[145.3,0.17],[145.31,25.6335],[145.32,22.61],[145.33,23.18536795]]]
["bitfinex","SOLUSD",1718493240701,[[145.29,21.2285],[145.28,6.418],[145.25,28.01128132],[145.23,128.97562522],[145.21,23.0772]],[[145.35,5.61],[145.37,25.6225],[145.39,37.7909],[145.4,107.18376659],[145.46,356.7]]]
["bitfinex","SOLUSD",1718493318277,[[145.33,16.0713],[145.32,11.9803],[145.3,0.17],[145.28,0.34],[145.27,108.31562522]],[[145.37,5.61],[145.38,2.545],[145.39,22.9041],[145.41,7.18326683],[145.43,21.26034523]]]
["bitfinex","SOLUSD",1718493377879,[[145.33,11.6553],[145.31,0.51],[145.3,21.35541984],[145.29,100.17],[145.27,28.13640056]],[[145.39,13.2447],[145.4,17.8135],[145.44,13.27842429],[145.45,16.5386],[145.48,10.0]]]
["bitfinex","SOLUSD",1718493439256,[[145.27,6.5929],[145.26,20.9541],[145.22,133.75665089],[145.18,32.44],[145.11,4.78105826]],[[145.31,5.61],[145.35,2.7157],[145.36,22.9095],[145.37,16.4697],[145.39,29.61411006]]]
["bitfinex","SOLUSD",1718493498039,[[145.33,21.7361],[145.32,6.2972],[145.27,133.89974071],[145.25,22.44],[145.17,8.53998115]],[[145.39,5.61],[145.4,15.4382],[145.41,10.1784],[145.44,7.16761703],[145.45,38.51479959]]]
["bitfinex","SOLUSD",1718493557223,[[145.21,16.219],[145.2,6.198],[145.15,100.0],[145.13,20.65],[145.11,22.44]],[[145.25,0.17],[145.26,0.34],[145.27,0.17],[145.28,5.0937],[145.3,100.0]]]
["bitfinex","SOLUSD",1718493607387,[[145.23,45.0],[145.2,21.9205],[145.18,22.44],[145.17,20.65],[145.16,106.43520542]],[[145.28,5.61],[145.3,22.918],[145.32,22.44],[145.33,270.2316405],[145.41,412.85773839]]]
["bitfinex","SOLUSD",1718493684412,[[145.25,45.0],[145.24,15.1232],[145.22,5.61],[145.2,6.2963],[145.18,36.59156195]],[[145.29,0.34],[145.3,25.6357],[145.31,0.17],[145.32,22.44],[145.42,7.21547678]]]
["bitfinex","SOLUSD",1718493760922,[[145.26,45.0],[145.25,6.0435],[145.24,21.844],[145.2,20.67],[145.19,122.23972368]],[[145.3,5.61],[145.32,0.34],[145.33,2.546],[145.34,22.9126],[145.36,107.16356842]]]
["bitfinex","SOLUSD",1718493826430,[[145.21,45.0],[145.2,20.849],[145.18,6.6267],[145.16,26.31782192],[144.92,28.69663922]],[[145.26,5.61],[145.28,3.2268],[145.29,38.6657],[145.37,372.446],[145.39,3.60773839]]]
["bitfinex","SOLUSD",1718493896419,[[145.19,45.0],[145.18,6.6267],[145.16,21.5536],[145.15,16.7025067],[145.13,26.21192832]],[[145.22,5.61],[145.25,5.78],[145.26,8.1518],[145.27,17.8296],[145.28,106.2317]]]
["bitfinex","SOLUSD",1718493966836,[[145.21,45.0],[145.2,21.0187],[145.19,20.67],[145.18,6.6267],[145.16,8.69284128]],[[145.26,5.61],[145.28,7.6404],[145.29,17.8268],[145.31,5.65762436],[145.32,36.05193745]]]
["bitfinex","SOLUSD",1718494043343,[[145.21,37.2376],[145.2,5.61],[145.19,6.3875],[145.18,5.56195614],[145.12,100.0]],[[145.26,5.61],[145.3,0.17],[145.31,0.17],[145.32,60.6599],[145.33,6.4668]]]
["bitfinex","SOLUSD",1718494118325,[[145.21,16.5676],[145.19,32.5305],[145.17,9.08567766],[145.15,106.5433644],[145.03,1.1970683]],[[145.24,5.61],[145.28,0.17],[145.29,7.6399],[145.3,17.8259],[145.31,16.8685]]]
["bitfinex","SOLUSD",1718494195023,[[145.17,5.61],[145.16,20.67],[145.15,6.2816],[145.14,16.2982],[145.12,117.53781669]],[[145.22,5.61],[145.24,0.17],[145.25,2.5473],[145.26,22.9243],[145.27,16.2561]]]
["bitfinex","SOLUSD",1718494279248,[[145.2,26.28],[145.19,22.9418],[145.17,100.0],[145.15,5.47673244],[145.08,1.19695611]],[[145.26,5.61],[145.28,2.5468],[145.29,22.9196],[145.3,0.68],[145.31,23.39381595]]]
["bitfinex","SOLUSD",1718494338509,[[145.35,16.5911],[145.33,20.67],[145.32,6.5482],[145.29,108.5807721],[145.25,32.44]],[[145.39,5.61],[145.45,115.7248],[145.46,29.59271237],[145.48,5.48988435],[145.51,100.0]]]
["bitfinex","SOLUSD",1718494389627,[[145.37,21.5766],[145.36,26.8351],[145.32,133.5311861],[145.3,8.5807721],[145.21,1.19554254]],[[145.42,5.61],[145.46,5.61],[145.47,26.1587998],[145.48,7.15114598],[145.52,12.58505129]]]
["bitfinex","SOLUSD",1718494442010,[[145.46,22.8017],[145.45,5.61],[145.44,0.17],[145.42,120.67],[145.4,17.94909583]],[[145.54,2.5423],[145.55,23.7038304],[145.56,7.14962033],[145.57,100.15465479]]]
["bitfinex","SOLUSD",1718494490563,[[145.49,154.44163488],[145.48,6.5591],[145.41,10.0],[145.37,639.3],[145.34,53.47715643]],[[145.58,5.61],[145.61,4.60574648],[145.62,17.7862],[145.64,115.1005],[145.7,115.49326653]]]
["bitfinex","SOLUSD",1718494548550,[[145.51,5.61],[145.5,0.34],[145.49,0.34],[145.48,120.63],[145.47,21.8536]],[[145.57,5.61],[145.59,2.5415],[145.6,45.3116],[145.61,17.12794648],[145.62,6.1074]]]
["bitfinex","SOLUSD",1718494604638,[[145.49,6.2771],[145.48,21.3274],[145.45,120.63],[145.44,5.59329328],[145.43,9.10710811]],[[145.53,5.61],[145.57,25.4178],[145.6,122.61],[145.61,25.16105332],[145.73,19.83124635]]]
["bitfinex","SOLUSD",1718494668308,[[145.53,12.1806],[145.52,15.7266],[145.5,120.63],[145.46,22.44],[144.94,95.55220508]],[[145.58,5.61],[145.61,2.06474648],[145.62,25.4096],[145.65,123.27437341],[145.66,12.73418847]]]
["bitfinex","SOLUSD",1718494736963,[[145.54,5.95],[145.53,6.9106],[145.52,21.31041384],[145.5,120.63],[130.41,0.4]],[[145.6,5.61],[145.61,2.06474648],[145.64,25.4052],[145.65,23.27437341],[145.67,131.22552059]]]
["bitfinex","SOLUSD",1718494791915,[[145.41,16.0506],[145.4,6.5635],[145.37,105.43950168],[145.36,15.2566],[145.35,15.0754859]],[[145.45,5.61],[145.48,2.5434],[145.49,17.8028],[145.53,129.78172751],[145.54,6.7679]]]
["bitfinex","SOLUSD",1718494871886,[[145.34,6.12],[145.32,0.34],[145.31,15.3382],[145.3,120.65],[145.29,6.0116]],[[145.35,6.0],[145.4,5.61],[145.42,15.2662],[145.43,31.8851],[145.53,287.81519688]]]
["bitfinex","SOLUSD",1718494932331,[[145.37,5.61],[145.35,0.68],[145.34,21.4699],[145.33,100.0],[145.32,43.09]],[[145.42,5.61],[145.45,2.5439],[145.46,28.5038],[145.47,15.42],[145.51,100.0]]]
["bitfinex","SOLUSD",1718494991053,[[145.37,5.61],[145.36,15.8292],[145.35,0.17],[145.34,6.5966],[145.32,22.44]],[[145.42,5.61],[145.44,2.544],[145.45,22.8952],[145.46,5.61],[145.47,15.42]]]
["bitfinex","SOLUSD",1718495054841,[[145.34,0.34],[145.33,0.34],[145.32,44.65487999],[145.31,135.15310014],[145.27,106.05995189]],[[145.42,5.61],[145.43,41.6861],[145.44,6.2373],[145.46,22.44],[145.53,372.6404]]]
["bitfinex","SOLUSD",1718495118426,[[145.25,21.3026],[145.23,7.63848155],[145.21,120.93645203],[145.19,20.65],[145.18,45.3494]],[[145.3,5.61],[145.33,7.6378],[145.34,24.3731],[145.36,0.17],[145.37,123.40038779]]]
["bitfinex","SOLUSD",1718495167587,[[145.28,0.51],[145.27,0.17],[145.25,121.9913],[145.24,26.07118751],[145.18,10.0]],[[145.34,5.61],[145.36,41.3085],[145.38,6.4014],[145.45,10.0],[161.81,3.704663]]]
["bitfinex","SOLUSD",1718495227346,[[145.32,16.1116],[145.31,5.61],[145.29,6.5151],[145.27,105.41816794],[145.25,73.50275203]],[[145.37,5.61],[145.39,15.2692],[145.4,25.5004],[145.41,6.2074],[145.45,105.43974985]]]
["bitfinex","SOLUSD",1718495290270,[[145.3,5.61],[145.29,15.2363],[145.27,13.64328087],[145.26,6.4744],[145.25,49.15995189]],[[145.39,54.2602],[145.4,16.7555],[145.54,388.6],[145.6,639.3],[146.39,2.43373128]]]
["bitfinex","SOLUSD",1718495357586,[[145.3,5.61],[145.26,0.17],[145.25,5.61],[145.23,0.51],[145.22,141.2705]],[[145.32,16.2719],[145.35,11.8604],[145.36,15.2724],[145.37,10.1812],[145.39,122.44]]]
["bitfinex","SOLUSD",1718495424321,[[145.33,0.68],[145.32,22.44],[145.3,100.0],[145.29,37.3116],[145.27,15.86968169]],[[145.41,15.165],[145.42,14.4668],[145.43,22.8978],[145.44,7.1682484],[145.46,122.44]]]
["bitfinex","SOLUSD",1718495483266,[[145.38,5.61],[145.33,0.34],[145.32,122.44],[145.3,21.16],[145.29,24.68400014]],[[145.41,15.9735],[145.43,6.3547],[145.45,7.6317],[145.47,108.34550428],[145.54,10.0]]]
["bitfinex","SOLUSD",1718495540798,[[145.31,5.61],[145.26,8.23120014],[145.25,22.44],[145.24,142.23675668],[145.22,22.44]],[[145.36,11.5479],[145.37,15.4721],[145.38,25.4511],[145.42,100.0],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495612673,[[145.32,5.61],[145.28,100.0],[145.27,26.88],[145.26,5.95207042],[145.25,28.22]],[[145.36,16.1056],[145.39,29.1449],[145.45,100.0],[145.46,5.61],[145.5,356.7]]]
["bitfinex","SOLUSD",1718495631100,[[145.34,5.61],[145.31,0.34],[145.3,0.34],[145.28,115.689],[145.27,26.71]],[[145.39,6.2404],[145.4,15.6422],[145.42,2.5444],[145.43,17.8095],[145.45,100.0]]]
["bitfinex","SOLUSD",1718495705207,[[145.4,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.46,5.61],[145.47,2.5434],[145.48,22.8898]]]
["bitfinex","SOLUSD",1718495706021,[[145.4,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,7.6303],[145.48,17.8031]]]
["bitfinex","SOLUSD",1718495706246,[[145.4,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,15.2607],[145.48,10.1732]]]
["bitfinex","SOLUSD",1718495707030,[[145.4,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,25.4348],[161.93,0.03856227]]]
["bitfinex","SOLUSD",1718495707228,[[145.4,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,2.5436],[145.47,22.8912]]]
["bitfinex","SOLUSD",1718495707841,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.78,38.68616827]]]
["bitfinex","SOLUSD",1718495708049,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.76,43.79325958]]]
["bitfinex","SOLUSD",1718495708364,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495708542,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495709341,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495710046,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.47,25.4348],[145.59,3.60309375],[161.93,0.03856227]]]
["bitfinex","SOLUSD",1718495710254,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.47,22.8912],[145.59,3.60309375],[161.93,0.03856227]]]
["bitfinex","SOLUSD",1718495710431,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.47,22.8912],[145.59,3.60309375],[145.82,41.31]]]
["bitfinex","SOLUSD",1718495710633,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,100.17],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495714140,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495714342,[[145.39,5.61],[145.36,0.34],[145.35,0.17],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495717575,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495719988,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.47,22.8912],[145.6,3.60309375],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495720151,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8912],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495724184,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,7.6309],[145.47,17.8043],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495725290,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,2.5436],[145.47,22.8915],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495725486,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,2.5436],[145.47,22.8915]]]
["bitfinex","SOLUSD",1718495727867,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.46,7.6309],[145.47,17.8043],[145.53,5.61]]]
["bitfinex","SOLUSD",1718495728167,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,7.6309],[145.47,17.8043]]]
["bitfinex","SOLUSD",1718495730495,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.46,7.6309],[145.47,17.8043],[146.82,43.12147036]]]
["bitfinex","SOLUSD",1718495730681,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,7.6309],[145.47,17.8043]]]
["bitfinex","SOLUSD",1718495731579,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,2.5436],[145.47,22.8914]]]
["bitfinex","SOLUSD",1718495732079,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,7.6309],[145.47,17.8043]]]
["bitfinex","SOLUSD",1718495733589,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,15.2619],[145.47,10.1739]]]
["bitfinex","SOLUSD",1718495734687,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,7.6309],[145.47,17.8047]]]
["bitfinex","SOLUSD",1718495735003,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,7.6309],[145.47,17.8047]]]
["bitfinex","SOLUSD",1718495735191,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.46,2.5436],[145.47,22.8919],[145.53,5.61]]]
["bitfinex","SOLUSD",1718495735367,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,2.5436],[145.47,22.8919]]]
["bitfinex","SOLUSD",1718495735570,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.46,7.6309],[145.47,17.8047]]]
["bitfinex","SOLUSD",1718495735976,[[145.39,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[145.46,7.6309],[145.47,17.8047],[162.0,0.1]]]
["bitfinex","SOLUSD",1718495736275,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,105.78],[145.32,59.7088]],[[145.43,6.1281],[145.44,21.1874],[162.0,0.1]]]
["bitfinex","SOLUSD",1718495736276,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.48,22.8903],[162.0,0.1],[162.01,8.741956]]]
["bitfinex","SOLUSD",1718495736468,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,2.5435],[145.48,17.8035]]]
["bitfinex","SOLUSD",1718495736663,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,7.6304],[145.48,17.8035]]]
["bitfinex","SOLUSD",1718495736868,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,2.5435],[145.48,22.8903]]]
["bitfinex","SOLUSD",1718495737273,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,2.5435],[145.48,17.8035]]]
["bitfinex","SOLUSD",1718495737475,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,2.5435],[145.48,22.8904]]]
["bitfinex","SOLUSD",1718495738293,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,7.6304],[145.48,17.8035]]]
["bitfinex","SOLUSD",1718495738602,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.47,7.6304],[145.48,17.8035],[145.63,7.2061875]]]
["bitfinex","SOLUSD",1718495738802,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.45,5.61],[145.47,7.6304],[145.48,17.8035]]]
["bitfinex","SOLUSD",1718495742005,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.43,6.1281],[145.44,15.5774],[145.46,5.61],[145.47,7.6304],[145.48,17.8035]]]
["bitfinex","SOLUSD",1718495743411,[[145.4,5.61],[145.36,0.34],[145.35,5.73323969],[145.34,126.43],[145.32,39.0588]],[[145.44,15.5774],[145.46,11.8784],[145.47,15.2608],[145.48,10.1734],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495743620,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.73323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,7.6304],[145.48,17.8036],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495743778,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,7.6304],[145.48,17.8036],[145.76,21.494524]]]
["bitfinex","SOLUSD",1718495744109,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,7.6304],[145.48,17.8036],[145.72,29.53711157]]]
["bitfinex","SOLUSD",1718495744414,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,7.6304],[145.48,17.8036],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495744997,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,7.6304],[145.48,17.8036],[145.52,5.56141243]]]
["bitfinex","SOLUSD",1718495745306,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,15.2608],[145.48,10.1734],[145.52,5.56141243]]]
["bitfinex","SOLUSD",1718495745504,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,14.422],[145.47,22.8912],[145.52,5.56141243],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495747018,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,25.4348],[145.52,5.56141243],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495747313,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,11.8784],[145.47,25.4348],[145.52,5.56141243],[145.61,644.96784023]]]
["bitfinex","SOLUSD",1718495747497,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,14.422],[145.47,25.4348],[145.52,5.56141243],[145.61,644.96784023]]]
["bitfinex","SOLUSD",1718495747498,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,14.422],[145.47,22.8912],[145.52,5.56141243],[145.61,644.96784023]]]
["bitfinex","SOLUSD",1718495747698,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,14.422],[145.47,22.8912],[145.52,5.56141243],[145.6,3.60309375]]]
["bitfinex","SOLUSD",1718495751215,[[145.41,5.61],[145.37,0.17],[145.36,0.34],[145.35,5.56323969],[145.34,126.43]],[[145.44,15.5774],[145.46,14.422],[145.47,22.8912],[145.52,5.56141243],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495752011,[[145.35,5.56323969],[145.34,5.61],[145.32,139.0588],[145.31,27.067],[145.26,10.0]],[[145.44,15.5774],[145.45,13.2415],[145.46,24.0747],[145.48,100.0],[145.52,5.56141243]]]
["bitfinex","SOLUSD",1718495752196,[[145.37,5.61],[145.34,5.61],[145.32,139.0588],[145.31,27.067],[145.25,103.0339923]],[[145.43,5.61],[145.44,18.1214],[145.45,10.1756],[145.46,6.2684],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495752399,[[145.38,5.61],[145.34,5.61],[145.32,139.0588],[145.31,27.067],[145.25,103.0339923]],[[145.43,5.61],[145.44,41.0175],[145.46,6.2684],[145.48,100.0],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495752701,[[145.38,5.61],[145.34,5.61],[145.32,139.0588],[145.31,27.067],[145.25,103.0339923]],[[145.43,5.61],[145.44,30.8415],[145.45,10.1758],[145.46,6.2684],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495752888,[[145.38,5.61],[145.34,5.61],[145.32,139.0588],[145.31,27.067],[145.25,103.0339923]],[[145.43,5.61],[145.44,30.8415],[145.45,10.1758],[145.46,11.8784],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495753089,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.25,103.0339923]],[[145.43,5.61],[145.44,30.8415],[145.45,10.1758],[145.46,11.8784],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495753308,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.25,103.0339923]],[[145.43,5.61],[145.44,23.2095],[145.45,17.8076],[145.46,11.8784],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495753495,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,23.2095],[145.45,17.8076],[145.46,11.8784],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495753696,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,18.1214],[145.45,22.8955],[145.46,11.8784],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495754115,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,15.5774],[145.45,25.4394],[145.46,11.8784],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495754741,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,15.5774],[145.45,7.6318],[145.46,29.6847],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495754920,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,15.5774],[145.45,2.5439],[145.46,34.7722],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495755221,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,15.5774],[145.45,7.6315],[145.46,29.6847],[145.48,100.0]]]
["bitfinex","SOLUSD",1718495755529,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.43,5.61],[145.44,15.5774],[145.46,37.3159],[145.48,100.0],[145.67,78.00176347]]]
["bitfinex","SOLUSD",1718495755829,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.44,21.1874],[145.46,31.7059],[145.48,100.0],[145.56,256.7],[145.57,3.60309375]]]
["bitfinex","SOLUSD",1718495756204,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.44,21.1874],[145.46,31.7059],[145.48,100.0],[145.56,260.30309375],[145.63,14.412375]]]
["bitfinex","SOLUSD",1718495756398,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.44,21.1874],[145.46,31.7059],[145.48,100.0],[145.56,256.7],[145.57,3.60309375]]]
["bitfinex","SOLUSD",1718495757110,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.44,21.1874],[145.46,8.8121],[145.47,22.8923],[145.48,100.0],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495757429,[[145.38,5.61],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067],[145.29,33.56911071]],[[145.44,21.1874],[145.46,13.8994],[145.47,17.8051],[145.48,100.0],[145.52,5.56141243]]]
["bitfinex","SOLUSD",1718495758003,[[145.39,5.61],[145.35,0.17],[145.34,5.64824631],[145.32,139.0588],[145.31,27.067]],[[145.44,21.1874],[145.46,21.5304],[145.47,10.1743],[145.48,100.0],[145.52,5.56141243]]]
["bitfinex","SOLUSD",1718495758203,[[145.39,5.61],[145.35,0.17],[145.32,139.0588],[145.31,27.067],[145.25,102.49952573]],[[145.44,21.1874],[145.46,31.705],[145.48,100.0],[145.52,5.56141243],[145.59,7.2061875]]]
["bitfinex","SOLUSD",1718495759203,[[145.39,5.61],[145.35,0.17],[145.32,139.0588],[145.31,27.067],[145.25,102.49952573]],[[145.44,15.5774],[145.46,31.705],[145.48,100.0],[145.52,5.56141243],[145.59,7.2061875]]]
["bitfinex","SOLUSD",1718495759408,[[145.39,5.61],[145.35,0.17],[145.32,139.0588],[145.31,27.067],[145.25,102.49952573]],[[145.44,21.1874],[145.46,31.705],[145.48,100.0],[145.52,5.56141243],[145.56,260.30309375]]]
["bitfinex","SOLUSD",1718495759705,[[145.39,5.61],[145.35,0.17],[145.32,139.0588],[145.31,27.067],[145.25,102.49952573]],[[145.44,21.1874],[145.46,31.705],[145.48,100.0],[145.52,5.56141243],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495759906,[[145.39,5.61],[145.35,0.17],[145.32,144.71275362],[145.31,27.067],[145.25,102.49952573]],[[145.44,21.1874],[145.46,31.705],[145.48,100.0],[145.52,5.56141243],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495760127,[[145.39,5.61],[145.35,0.17],[145.32,165.36275362],[145.31,6.417],[145.28,100.0]],[[145.44,15.5774],[145.46,6.2684],[145.47,25.4351],[145.5,115.94621639],[145.52,5.56141243]]]
["bitfinex","SOLUSD",1718495760324,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.47,7.6307],[145.48,17.8037]]]
["bitfinex","SOLUSD",1718495760526,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.47,15.2611],[145.48,10.1735]]]
["bitfinex","SOLUSD",1718495761233,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.47,7.6307],[145.48,17.8038]]]
["bitfinex","SOLUSD",1718495761726,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.47,2.5436],[145.48,17.8038]]]
["bitfinex","SOLUSD",1718495762024,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.47,7.6306],[145.48,17.8038]]]
["bitfinex","SOLUSD",1718495762223,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.48,25.4337],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495762423,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.45,5.61],[145.46,6.2684],[145.47,2.5434],[145.48,22.8903]]]
["bitfinex","SOLUSD",1718495762722,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.46,6.2684],[145.47,2.5434],[145.48,22.8903],[145.72,65.50576621]]]
["bitfinex","SOLUSD",1718495762932,[[145.4,5.61],[145.35,0.17],[145.34,100.0],[145.32,65.36275362],[145.31,6.417]],[[145.44,15.5774],[145.46,11.8784],[145.47,2.5434],[145.48,22.8903],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495763120,[[145.41,5.61],[145.35,6.2379],[145.34,120.65],[145.32,65.36275362]],[[145.44,15.5774],[145.46,11.8784],[145.48,22.8903],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495763121,[[145.41,5.61],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362],[145.21,406.13385051]],[[145.44,15.5774],[145.46,11.8784],[145.48,25.4336],[145.54,15.73324],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495763425,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,5.61],[145.48,7.6301],[145.49,10.1728]]]
["bitfinex","SOLUSD",1718495763632,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,5.61],[145.48,15.26],[145.49,10.1728]]]
["bitfinex","SOLUSD",1718495764136,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,8.1534],[145.48,22.8898],[145.72,7.91854907]]]
["bitfinex","SOLUSD",1718495764314,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,13.2403],[145.48,17.8031],[145.72,65.50576621]]]
["bitfinex","SOLUSD",1718495764630,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,20.8707],[145.48,10.1732],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495765235,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,13.2403],[145.48,17.8033],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495765437,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,13.2403],[145.48,17.8033],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495765605,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,7.6303],[145.48,17.8033],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495765808,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,8.1534],[145.48,17.8033],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495766029,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,13.2403],[145.48,17.8033],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495766735,[[145.42,5.61],[145.36,16.4441],[145.35,6.2379],[145.34,120.65],[145.32,28.09395362]],[[145.44,15.5774],[145.46,6.2684],[145.47,20.8707],[145.48,10.1732],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495767039,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,6.2684],[145.47,31.0446],[145.54,5.73324],[162.0,0.1]]]
["bitfinex","SOLUSD",1718495767245,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,6.2684],[145.47,31.0446],[145.54,5.73324],[145.61,641.36474648]]]
["bitfinex","SOLUSD",1718495767737,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,8.812],[145.47,28.5012],[145.54,5.73324],[145.61,641.36474648]]]
["bitfinex","SOLUSD",1718495768133,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,8.812],[145.47,28.5012],[145.54,5.73324],[145.61,648.57093398]]]
["bitfinex","SOLUSD",1718495768336,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,6.2684],[145.47,31.0448],[145.54,5.73324],[145.61,648.57093398]]]
["bitfinex","SOLUSD",1718495768538,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,6.2684],[145.47,31.0448],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495768736,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,8.812],[145.47,28.5012],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495770674,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,13.8993],[145.47,23.4143],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495772272,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,8.812],[145.47,28.5014],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495772857,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,13.8993],[145.47,23.4143],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495773031,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,13.8993],[145.47,15.7839],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495773233,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,13.8993],[145.47,23.4147],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495773436,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,21.5302],[145.47,15.7839],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495773636,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,29.1612],[145.47,5.61],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495773927,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,31.7049],[145.47,5.61],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495774125,[[145.41,5.61],[145.37,0.17],[145.36,16.4441],[145.35,6.0679],[145.34,120.65]],[[145.44,15.5774],[145.46,31.7049],[145.47,5.61],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495774930,[[145.41,5.61],[145.37,0.17],[145.36,116.4441],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,14.4221],[145.47,22.8919],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495775159,[[145.41,5.61],[145.37,0.17],[145.36,116.4441],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,19.5094],[145.47,17.8047],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495775330,[[145.41,5.61],[145.37,0.17],[145.36,116.4441],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,14.4221],[145.47,22.8919],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495775861,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,14.4221],[145.47,22.8919],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495776240,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,19.5094],[145.47,17.8047],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495777064,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,19.5094],[145.47,17.8049],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495777267,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,19.5094],[145.47,17.8049],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495777439,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,14.4221],[145.47,22.8921],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495777767,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,19.5094],[145.47,17.8049],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495778765,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,27.1404],[145.47,10.1741],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495779637,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,34.7713],[145.54,5.73324],[145.58,3.60309375],[145.63,14.412375]]]
["bitfinex","SOLUSD",1718495779844,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,37.3151],[145.54,5.73324],[145.58,3.60309375],[145.63,14.412375]]]
["bitfinex","SOLUSD",1718495780137,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.45,2.5438],[145.46,34.7713],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495780940,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,37.315],[145.54,5.73324],[145.58,3.60309375],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495781141,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,34.7713],[145.54,5.73324],[145.58,3.60309375],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495781441,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,37.315],[145.54,5.73324],[145.58,3.60309375],[162.42,0.03844534]]]
["bitfinex","SOLUSD",1718495782364,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,14.4221],[145.47,22.8919],[145.54,5.73324],[145.59,3.60309375]]]
["bitfinex","SOLUSD",1718495782543,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,19.5094],[145.47,17.8047],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495783645,[[145.41,5.61],[145.37,0.17],[145.36,121.91387239],[145.35,6.0679],[145.33,20.65]],[[145.44,15.5774],[145.46,27.1403],[145.47,10.1741],[145.54,5.73324],[145.58,3.60309375]]]
["bitfinex","SOLUSD",1718495786644,[[145.38,100.0],[145.37,0.17],[145.36,42.56387239],[145.35,6.0679],[145.3,100.0]],[[145.46,6.2684],[145.48,16.5416],[145.5,8.34583122],[145.53,100.0],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495786850,[[145.44,5.61],[145.39,6.29],[145.38,100.0],[145.36,42.56387239],[145.35,27.99699246]],[[145.48,16.5416],[145.49,22.889],[145.5,11.8655],[145.53,122.44],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495787059,[[145.44,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,27.99699246]],[[145.48,16.5416],[145.49,25.4322],[145.5,11.8655],[145.53,122.44],[145.54,5.73324]]]
["bitfinex","SOLUSD",1718495787262,[[145.44,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,27.99699246]],[[145.48,16.5416],[145.49,25.4322],[145.5,11.8655],[145.53,22.44],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495787605,[[145.45,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,27.99699246]],[[145.48,16.5416],[145.49,2.5432],[145.5,29.6666],[145.55,100.0],[145.59,100.0]]]
["bitfinex","SOLUSD",1718495787753,[[145.45,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,27.99699246]],[[145.48,16.5416],[145.49,7.6294],[145.5,24.0566],[145.55,100.0],[145.61,102.06474648]]]
["bitfinex","SOLUSD",1718495787958,[[145.45,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.49,2.5432],[145.5,34.7527],[145.55,100.0],[145.61,102.06474648]]]
["bitfinex","SOLUSD",1718495788259,[[145.45,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.49,7.6294],[145.5,29.6666],[145.55,100.0],[145.61,105.66784023]]]
["bitfinex","SOLUSD",1718495788469,[[145.45,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.49,7.6294],[145.5,29.6666],[145.53,5.61],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495790277,[[145.44,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.49,13.2394],[145.5,24.0566],[145.53,5.61],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495790950,[[145.44,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.5,31.6857],[145.53,5.61],[145.55,100.0],[163.0,8.1]]]
["bitfinex","SOLUSD",1718495791284,[[145.44,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.5,13.8846],[145.51,17.8],[145.53,22.44],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495791491,[[145.45,5.61],[145.39,23.12],[145.38,100.0],[145.36,42.56387239],[145.35,53.42919246]],[[145.48,16.5416],[145.5,19.4946],[145.51,17.8],[145.55,100.0],[145.72,59.73077198]]]
["bitfinex","SOLUSD",1718495792087,[[145.45,5.61],[145.39,23.12],[145.38,120.65],[145.36,21.91387239],[145.35,53.42919246]],[[145.48,16.5416],[145.5,8.7985],[145.51,22.8857],[145.55,100.0],[145.72,59.73077198]]]
["bitfinex","SOLUSD",1718495792298,[[145.45,5.61],[145.4,100.0],[145.39,23.12],[145.38,20.65],[145.36,21.91387239]],[[145.48,16.5416],[145.5,19.4944],[145.51,17.8],[145.55,100.0],[145.6,32.44]]]
["bitfinex","SOLUSD",1718495792454,[[145.45,5.61],[145.4,100.0],[145.39,29.3564],[145.38,20.65],[145.36,21.91387239]],[[145.48,16.5416],[145.5,19.4944],[145.51,17.8],[145.55,100.0],[145.6,32.44]]]
["bitfinex","SOLUSD",1718495792649,[[145.45,5.61],[145.4,100.0],[145.39,50.0064],[145.36,21.91387239],[145.28,3.60112487]],[[145.48,16.5416],[145.5,6.2555],[145.51,10.1712],[145.52,10.1705],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495792879,[[145.45,5.61],[145.4,100.0],[145.39,50.0064],[145.36,21.91387239],[145.28,3.60112487]],[[145.48,16.5416],[145.5,6.2555],[145.51,10.1712],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495792880,[[145.45,5.61],[145.4,100.0],[145.39,50.0064],[145.36,21.91387239],[145.34,10.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.038],[145.57,100.0],[145.68,34.412375]]]
["bitfinex","SOLUSD",1718495793254,[[145.45,5.61],[145.4,115.1437],[145.39,50.0064],[145.36,5.46977239],[145.34,10.0]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4951],[145.57,100.0],[145.68,34.412375]]]
["bitfinex","SOLUSD",1718495793584,[[145.45,5.61],[145.4,115.1437],[145.39,50.0064],[145.36,5.46977239],[145.34,10.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,28.4951],[145.57,100.0],[145.68,34.412375]]]
["bitfinex","SOLUSD",1718495793768,[[145.45,5.61],[145.4,115.1437],[145.39,50.0064],[145.36,5.46977239],[145.34,10.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.038],[145.57,100.0],[145.68,34.412375]]]
["bitfinex","SOLUSD",1718495794586,[[145.45,5.61],[145.4,115.1437],[145.39,50.0064],[145.36,5.46977239],[145.34,10.0]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4951],[145.57,100.0],[145.68,34.412375]]]
["bitfinex","SOLUSD",1718495795587,[[145.45,5.61],[145.4,115.1437],[145.39,50.0064],[145.36,5.46977239],[145.34,10.0]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4951],[145.57,100.0],[145.68,20.0]]]
["bitfinex","SOLUSD",1718495796590,[[145.45,5.61],[145.4,15.1437],[145.39,29.3564],[145.38,100.0],[145.36,5.46977239]],[[145.48,16.5416],[145.49,2.5431],[145.5,22.0373],[145.55,100.0],[145.59,100.0]]]
["bitfinex","SOLUSD",1718495796762,[[145.45,5.61],[145.4,15.1437],[145.39,29.3564],[145.38,100.0],[145.36,26.11977239]],[[145.48,16.5416],[145.49,2.5431],[145.5,34.7525],[145.53,5.61],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495796963,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,13.2393],[145.5,24.0564],[145.53,5.61],[145.55,107.15618314]]]
["bitfinex","SOLUSD",1718495797683,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,5.61],[145.5,29.1425],[145.53,5.61],[145.55,107.15618314]]]
["bitfinex","SOLUSD",1718495797857,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,8.1531],[145.5,29.1425],[145.53,5.61],[145.55,107.15618314]]]
["bitfinex","SOLUSD",1718495798362,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,5.61],[145.5,31.6855],[145.53,5.61],[145.55,107.15618314]]]
["bitfinex","SOLUSD",1718495798786,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,8.1531],[145.5,29.1425],[145.53,5.61],[145.55,107.15618314]]]
["bitfinex","SOLUSD",1718495799301,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,5.61],[145.5,31.6856],[145.53,5.61],[145.55,107.15618314]]]
["bitfinex","SOLUSD",1718495800299,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,5.61],[145.5,13.8847],[145.51,17.8001],[145.53,5.61]]]
["bitfinex","SOLUSD",1718495802300,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.49,5.61],[145.5,8.7986],[145.51,22.8859],[145.53,5.61]]]
["bitfinex","SOLUSD",1718495802483,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,8.7986],[145.51,22.8859],[145.53,5.61],[145.68,20.0]]]
["bitfinex","SOLUSD",1718495802676,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.53,5.61],[145.65,1031.82676716]]]
["bitfinex","SOLUSD",1718495802872,[[145.44,5.61],[145.41,0.17],[145.4,15.1437],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,14.4084],[145.51,22.8859],[145.53,5.61],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495803585,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,14.4084],[145.51,22.8859],[145.53,5.61],[145.63,3.60309375]]]
["bitfinex","SOLUSD",1718495803793,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,14.4084],[145.51,22.8859],[145.53,5.61],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495805386,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.53,5.61],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495805982,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,14.4084],[145.51,22.8859],[145.53,5.61],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495806418,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.53,5.61],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495807701,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.53,5.61],[145.65,1031.82676716]]]
["bitfinex","SOLUSD",1718495807906,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.53,5.61],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495809714,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.64,3.60309375],[162.53,33.40336134]]]
["bitfinex","SOLUSD",1718495810018,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,11.8655],[145.51,25.4288],[145.64,3.60309375],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718495810321,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0388],[145.64,3.60309375],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718495811315,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0388],[145.63,3.60309375],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718495812090,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0388],[145.64,3.60309375],[145.73,5.43187883]]]
["bitfinex","SOLUSD",1718495812828,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,8.1529],[145.52,22.8838],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495813032,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,13.2384],[145.52,17.7984],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495814528,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,20.8667],[145.52,10.1705],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495817495,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.64,3.60309375],[162.62,10.0]]]
["bitfinex","SOLUSD",1718495817793,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.64,3.60309375],[145.74,50.67708627]]]
["bitfinex","SOLUSD",1718495817993,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.65,1031.82676716],[145.68,27.2061875]]]
["bitfinex","SOLUSD",1718495818193,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.64,3.60309375],[145.65,1028.22367341]]]
["bitfinex","SOLUSD",1718495818403,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.65,1031.82676716],[145.78,6.83289664]]]
["bitfinex","SOLUSD",1718495818810,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.64,3.60309375],[145.65,1028.22367341]]]
["bitfinex","SOLUSD",1718495819239,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4949],[145.64,3.60309375],[145.65,1028.22367341]]]
["bitfinex","SOLUSD",1718495819912,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,13.8843],[145.51,23.4094],[145.58,10.0],[145.6,22.44]]]
["bitfinex","SOLUSD",1718495820233,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4951],[145.58,10.0],[145.6,22.44]]]
["bitfinex","SOLUSD",1718495820735,[[145.45,5.61],[145.41,0.17],[145.4,20.64496839],[145.39,29.1864],[145.38,100.0]],[[145.48,16.5416],[145.5,13.8843],[145.51,23.4094],[145.58,10.0],[145.6,22.44]]]
["bitfinex","SOLUSD",1718495821431,[[145.43,5.61],[145.4,15.1437],[145.39,29.3564],[145.36,120.65],[145.35,21.92909246]],[[145.48,16.5416],[145.5,13.8843],[145.58,10.0],[145.6,22.44]]]
["bitfinex","SOLUSD",1718495821432,[[145.43,5.61],[145.4,15.1437],[145.39,29.3564],[145.36,120.65],[145.35,21.92909246]],[[145.48,16.5416],[145.49,13.2394],[145.5,24.0564],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495821631,[[145.43,5.61],[145.39,29.3564],[145.36,116.6376],[145.35,42.57909246],[145.25,5.76724766]],[[145.48,16.5416],[145.49,20.8688],[145.5,16.4274],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495821842,[[145.43,5.61],[145.39,29.3564],[145.36,116.6376],[145.35,63.22406046],[145.25,5.76724766]],[[145.48,22.1516],[145.49,25.4313],[145.5,6.2555],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495822136,[[145.43,5.61],[145.39,29.3564],[145.36,116.6376],[145.35,63.22406046],[145.25,5.76724766]],[[145.48,24.6949],[145.49,22.8882],[145.5,6.2555],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495822513,[[145.43,5.61],[145.39,29.3564],[145.36,116.6376],[145.35,63.22406046],[145.25,5.76724766]],[[145.48,22.1516],[145.49,25.4314],[145.5,6.2555],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495822715,[[145.39,22.44],[145.36,116.6376],[145.35,69.87556046],[145.25,5.76724766],[129.85,10.0]],[[145.48,24.6949],[145.49,22.8882],[145.5,6.2555],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495823034,[[145.43,5.61],[145.39,22.44],[145.36,137.2876],[145.35,28.58059246],[145.26,3.60112487]],[[145.48,22.1516],[145.5,31.6858],[145.53,105.61],[145.54,8.34583122],[145.56,262.1950379]]]
["bitfinex","SOLUSD",1718495823247,[[145.44,5.61],[145.39,22.44],[145.36,137.2876],[145.35,28.58059246],[145.34,24.6949]],[[145.48,16.5416],[145.49,5.61],[145.5,31.6858],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495823451,[[145.44,5.61],[145.39,22.44],[145.36,137.2876],[145.35,28.58059246],[145.34,24.6949]],[[145.48,16.5416],[145.49,8.1531],[145.5,29.1428],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495823819,[[145.44,5.61],[145.39,22.44],[145.38,5.4699211],[145.36,137.2876],[145.35,28.58059246]],[[145.48,16.5416],[145.49,8.1531],[145.5,29.1428],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495824120,[[145.44,5.61],[145.39,22.44],[145.38,5.4699211],[145.36,137.2876],[145.35,28.58059246]],[[145.48,16.5416],[145.49,5.61],[145.5,31.6859],[145.53,105.61],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495825016,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,28.58059246]],[[145.48,16.5416],[145.5,6.2555],[145.54,8.34583122],[145.55,100.0],[145.6,32.44]]]
["bitfinex","SOLUSD",1718495825232,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,28.58059246]],[[145.48,16.5416],[145.5,6.2555],[145.51,8.1528],[145.52,22.8843],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495826738,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,28.58059246]],[[145.48,16.5416],[145.5,6.2555],[145.51,13.2383],[145.52,17.7988],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495827537,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,13.2383],[145.52,17.7988],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495827739,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,20.8666],[145.52,10.1707],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495828038,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,13.2383],[145.52,17.7988],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495828707,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,20.8666],[145.52,10.1707],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495828914,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0377],[145.54,8.34583122],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495829126,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4949],[145.54,8.34583122],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495829430,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.54,8.34583122],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495830141,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,28.4949],[145.54,8.34583122],[145.58,10.0]]]
["bitfinex","SOLUSD",1718495830350,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,6.2555],[145.51,31.0378],[145.54,8.34583122],[145.58,10.0]]]
["bitfinex","SOLUSD",1718495830548,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,16.5416],[145.5,8.7984],[145.51,28.4949],[145.54,8.34583122],[145.58,10.0]]]
["bitfinex","SOLUSD",1718495831166,[[145.45,5.61],[145.39,122.44],[145.38,5.4699211],[145.36,37.2876],[145.35,20.34939232]],[[145.48,15.5416],[145.5,8.7984],[145.51,28.4949],[145.54,8.34583122],[145.58,10.0]]]
["bitfinex","SOLUSD",1718495833356,[[145.46,5.61],[145.41,100.0],[145.4,15.5199],[145.39,49.3427],[145.38,5.4699211]],[[145.48,15.5416],[145.5,6.2555],[145.54,8.34583122],[145.55,7.15998255],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495833558,[[145.41,100.0],[145.4,15.5199],[145.39,49.3427],[145.38,5.4699211]],[[145.48,15.5416],[145.5,6.2555],[145.54,8.34583122],[145.55,7.15998255],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495833559,[[145.47,5.61],[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,49.3427]],[[145.5,6.2555],[145.53,7.6275],[145.54,10.1694],[145.55,7.15998255],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495833728,[[145.48,5.61],[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,49.3427]],[[145.5,6.2555],[145.53,22.8823],[145.54,5.61],[145.56,256.7],[145.6,22.44]]]
["bitfinex","SOLUSD",1718495833922,[[145.48,5.61],[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,2.5426],[145.53,22.8823],[145.54,5.61],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495834139,[[145.48,5.61],[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.53,22.8823],[145.54,5.61],[145.56,256.7],[145.65,1028.22367341]]]
["bitfinex","SOLUSD",1718495834354,[[145.48,5.61],[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,18.3885],[145.53,22.8823],[145.54,5.61],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495835049,[[145.48,5.61],[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,18.3885],[145.53,28.4923],[145.56,256.7],[145.59,5.43619029]]]
["bitfinex","SOLUSD",1718495835758,[[145.42,0.17],[145.41,100.0],[145.4,15.5199],[145.39,64.8843],[130.22,1.82511499]],[[145.5,6.2555],[145.52,18.3885],[145.53,28.4923],[145.56,256.7],[145.59,5.43619029]]]
["bitfinex","SOLUSD",1718495835937,[[145.47,5.61],[145.42,0.68],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,18.3885],[145.53,28.4924],[145.56,256.7],[145.59,5.43619029]]]
["bitfinex","SOLUSD",1718495838254,[[145.47,5.61],[145.42,0.68],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,15.8459],[145.53,31.0349],[145.56,256.7],[145.59,5.43619029]]]
["bitfinex","SOLUSD",1718495838561,[[145.47,5.61],[145.42,0.68],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,15.8459],[145.53,8.1525],[145.54,22.8809],[145.56,256.7]]]
["bitfinex","SOLUSD",1718495839233,[[145.47,5.61],[145.42,0.68],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,18.3885],[145.53,28.4922],[145.56,256.7],[145.71,38.16477239]]]
["bitfinex","SOLUSD",1718495839458,[[145.47,5.61],[145.42,0.68],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,18.3885],[145.53,28.4922],[145.65,0.32367341],[145.69,11.33282854]]]
["bitfinex","SOLUSD",1718495839666,[[145.47,5.61],[145.42,0.68],[145.41,100.0],[145.4,15.5199],[145.39,64.8843]],[[145.5,6.2555],[145.52,15.8459],[145.53,31.0347],[145.65,0.32367341],[145.69,11.33282854]]]
["bitfinex","SOLUSD",1718495839844,[[145.48,5.61],[145.42,0.68],[145.41,120.65],[145.4,15.5199],[145.39,44.2343]],[[145.52,15.8459],[145.53,6.503],[145.55,22.8795],[145.61,2.06474648],[145.63,110.0]]]
["bitfinex","SOLUSD",1718495840052,[[145.48,5.61],[145.42,0.68],[145.41,120.65],[145.4,15.5199],[145.39,44.2343]],[[145.52,15.8459],[145.53,6.503],[145.54,13.2368],[145.55,17.7952],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718495840928,[[145.48,5.61],[145.42,0.68],[145.41,120.65],[145.4,15.5199],[145.39,44.2343]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1523],[145.55,22.8796],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718495841131,[[145.48,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,15.5199],[145.39,44.2343]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1523],[145.55,22.8796],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718495841562,[[145.48,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,15.5199],[145.39,44.2343]],[[145.52,15.8459],[145.53,6.503],[145.54,2.5423],[145.55,22.8796],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718495841747,[[145.48,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,15.5199],[145.39,44.2343]],[[145.52,15.8459],[145.53,6.503],[145.54,5.61],[145.55,25.4218],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718495842063,[[145.49,5.61],[145.46,5.61],[145.43,100.0],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,5.61],[145.55,2.5422],[145.56,22.8779]]]
["bitfinex","SOLUSD",1718495842436,[[145.49,5.61],[145.46,5.61],[145.43,100.0],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,5.61],[145.55,15.2525],[145.56,10.1679]]]
["bitfinex","SOLUSD",1718495842629,[[145.46,22.44],[145.42,6.33896125],[145.41,120.65],[145.28,7.20224975],[145.26,1.19519396]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1522],[145.55,17.7946],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495842855,[[145.46,22.44],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.28,7.20224975]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1522],[145.55,22.879],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495843061,[[145.49,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.28,7.20224975]],[[145.52,15.8459],[145.53,6.503],[145.54,13.2367],[145.55,17.7946],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495843445,[[145.49,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.32,3.60112487]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1522],[145.55,22.879],[145.68,3.60309375]]]
["bitfinex","SOLUSD",1718495843648,[[145.49,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.32,3.60112487]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1522],[145.55,22.879],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495844267,[[145.49,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.31,3.60112487]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1522],[145.55,22.879],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495846361,[[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.31,3.60112487],[144.95,57.61799803]],[[145.52,15.8459],[145.53,12.113],[145.54,22.8804],[145.61,112.06474648],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495846540,[[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461],[145.34,110.0]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8804],[145.56,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495846736,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8804],[145.56,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495847142,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,25.4228],[145.56,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495847468,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,7.627],[145.55,17.7953],[145.56,100.0]]]
["bitfinex","SOLUSD",1718495847765,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,2.5422],[145.55,22.8797],[145.56,100.0]]]
["bitfinex","SOLUSD",1718495848672,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,7.6267],[145.55,17.7953],[145.56,100.0]]]
["bitfinex","SOLUSD",1718495851260,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,7.6267],[145.55,17.7953],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495851451,[[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461],[144.88,9.90005992]],[[145.52,15.8459],[145.53,12.113],[145.54,7.6267],[145.55,17.7953],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495851653,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,7.6267],[145.55,17.7953],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495852251,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6555],[145.54,22.8808],[145.58,108.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495852667,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,25.4232],[145.58,108.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495852865,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,7.6272],[145.55,17.7953],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495853067,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,15.2539],[145.55,10.1687],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495854668,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[162.5,499.8]]]
["bitfinex","SOLUSD",1718495854874,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[146.13,23.51244646]]]
["bitfinex","SOLUSD",1718495855058,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,25.4229],[145.58,108.34583122],[146.13,1.22681029]]]
["bitfinex","SOLUSD",1718495855367,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[146.13,23.51244646]]]
["bitfinex","SOLUSD",1718495856071,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[146.13,1.22681029]]]
["bitfinex","SOLUSD",1718495856279,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[146.13,23.51244646]]]
["bitfinex","SOLUSD",1718495856844,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[146.13,1.22681029]]]
["bitfinex","SOLUSD",1718495857047,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495857861,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,9.0454],[145.54,22.8805],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495858061,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8805],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495859397,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,19.7402],[145.54,17.7957],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495863412,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,27.3675],[145.54,10.169],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495864306,[[145.48,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,19.7402],[145.54,17.7961],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495864477,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8808],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495868213,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,19.7402],[145.54,17.7961],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495870504,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,27.3675],[145.54,10.169],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495871908,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,19.7402],[145.54,17.7961],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495873916,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8808],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495874111,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,19.7403],[145.54,17.7961],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495875211,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8808],[145.58,108.34583122],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495876309,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8808],[145.58,108.34583122],[145.6,22.55467562]]]
["bitfinex","SOLUSD",1718495878889,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,25.4231],[145.58,108.34583122],[145.6,22.55467562]]]
["bitfinex","SOLUSD",1718495879214,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8808],[145.58,108.34583122],[145.6,22.55467562]]]
["bitfinex","SOLUSD",1718495881722,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,25.4232],[145.58,108.34583122],[145.6,22.55467562]]]
["bitfinex","SOLUSD",1718495882323,[[145.47,5.61],[145.42,6.33896125],[145.41,100.0],[145.4,50.46125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,14.6554],[145.54,22.8808],[145.58,108.34583122],[145.6,22.55467562]]]
["bitfinex","SOLUSD",1718495884323,[[145.47,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.38,7.63815461]],[[145.52,15.8459],[145.53,12.113],[145.54,2.5423],[145.55,22.8795],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495884626,[[145.48,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.38,17.63815461]],[[145.52,15.8459],[145.53,6.503],[145.54,5.61],[145.55,25.4217],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495884819,[[145.48,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[145.38,17.63815461]],[[145.52,15.8459],[145.53,6.503],[145.54,8.1522],[145.55,22.8795],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495885120,[[145.49,5.61],[145.46,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699]],[[145.52,15.8459],[145.53,6.503],[145.55,31.0317],[145.58,8.34583122],[145.59,25.2370121]]]
["bitfinex","SOLUSD",1718495885521,[[145.49,5.61],[145.46,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699]],[[145.52,15.8459],[145.53,6.503],[145.54,2.5422],[145.55,28.4895],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495887327,[[145.49,5.61],[145.46,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699]],[[145.52,15.8459],[145.53,6.503],[145.54,7.6267],[145.55,23.4051],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495889324,[[145.49,5.61],[145.46,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699]],[[145.52,15.8459],[145.53,6.503],[145.54,7.6267],[145.55,15.7786],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495889508,[[145.49,5.61],[145.46,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699]],[[145.52,15.8459],[145.53,6.503],[145.54,15.2535],[145.55,15.7786],[145.58,108.34583122]]]
["bitfinex","SOLUSD",1718495890020,[[145.49,5.61],[145.42,6.33896125],[145.41,120.65],[145.4,29.81125699],[144.08,45.41661099]],[[145.52,15.8459],[145.53,6.503],[145.54,15.2535],[145.55,10.1686],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495890225,[[145.5,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65],[145.4,14.29135699]],[[145.52,15.8459],[145.53,6.503],[145.55,31.0317],[145.58,8.34583122],[145.6,122.55467562]]]
["bitfinex","SOLUSD",1718495890398,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,2.5422],[145.55,28.4895],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495890602,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.55,31.0317],[145.58,8.34583122],[162.62,10.0]]]
["bitfinex","SOLUSD",1718495890824,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,2.5422],[145.55,28.4895],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495892330,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,7.6267],[145.55,23.4052],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495893223,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,15.2535],[145.55,10.1686],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495893435,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,9.0454],[145.54,22.8803],[145.55,5.61],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495893600,[[145.5,5.61],[145.46,5.61],[145.43,121.9852],[145.42,6.33896125],[145.41,20.65]],[[145.52,15.8459],[145.53,6.503],[145.54,25.4227],[145.55,5.61],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495894004,[[145.49,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,120.65]],[[145.52,15.8459],[145.53,29.3849],[145.54,5.61],[145.58,8.34583122],[145.75,23.5668619]]]
["bitfinex","SOLUSD",1718495894209,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,120.65]],[[145.52,15.8459],[145.53,31.9274],[145.54,5.61],[145.58,8.34583122],[145.65,0.32367341]]]
["bitfinex","SOLUSD",1718495895034,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,100.0]],[[145.52,15.8459],[145.53,19.7403],[145.54,17.7964],[145.58,8.34583122],[145.65,0.32367341]]]
["bitfinex","SOLUSD",1718495895236,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,100.0]],[[145.52,15.8459],[145.53,19.7403],[145.54,17.7964],[145.58,8.34583122],[145.65,3.92676716]]]
["bitfinex","SOLUSD",1718495895418,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,100.0]],[[145.52,15.8459],[145.53,14.6555],[145.54,22.8811],[145.58,8.34583122],[145.65,3.92676716]]]
["bitfinex","SOLUSD",1718495895734,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,120.65]],[[145.52,15.8459],[145.53,14.6555],[145.54,22.8811],[145.58,8.34583122],[145.65,3.92676716]]]
["bitfinex","SOLUSD",1718495896111,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,120.65]],[[145.52,15.8459],[145.53,14.6555],[145.54,22.8811],[145.58,8.34583122],[145.65,0.32367341]]]
["bitfinex","SOLUSD",1718495896331,[[145.48,5.61],[145.44,0.17],[145.43,21.9852],[145.42,6.16896125],[145.41,120.65]],[[145.52,15.8459],[145.53,14.6555],[145.54,22.8811],[145.58,8.34583122],[145.65,3.92676716]]]
["bitfinex","SOLUSD",1718495897426,[[145.43,21.9852],[145.42,6.16896125],[145.41,100.0],[145.39,58.6316],[145.38,7.63815461]],[[145.52,15.8459],[145.53,17.1979],[145.54,17.7964],[145.57,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495897745,[[145.46,5.61],[145.43,15.4708],[145.41,100.0],[145.39,64.9318],[145.38,7.63815461]],[[145.52,23.9985],[145.53,29.3855],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495897962,[[145.46,5.61],[145.43,15.4708],[145.39,164.9318],[145.38,7.63815461],[145.22,20.0]],[[145.52,23.9985],[145.53,29.3855],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495898120,[[145.46,5.61],[145.43,15.4708],[145.39,164.9318],[145.38,7.63815461],[145.29,7.20224975]],[[145.52,23.9985],[145.53,29.3855],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495899149,[[145.46,5.61],[145.43,15.4708],[145.41,5.56885938],[145.39,164.9318],[145.38,7.63815461]],[[145.52,23.9985],[145.53,29.3855],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495899439,[[145.46,5.61],[145.43,15.4708],[145.41,5.56885938],[145.39,164.9318],[145.38,7.63815461]],[[145.52,21.4559],[145.53,31.928],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495899949,[[145.43,15.4708],[145.41,5.56885938],[145.39,144.2818],[145.38,28.28815461],[130.03,0.07767278]],[[145.52,21.4559],[145.53,29.5555],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495900155,[[145.46,5.61],[145.43,15.4708],[145.41,5.56885938],[145.39,144.2818],[145.38,28.28815461]],[[145.52,23.9985],[145.53,29.7255],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495901449,[[145.46,5.61],[145.43,15.4708],[145.41,5.56885938],[145.39,144.2818],[145.38,28.28815461]],[[145.52,21.4559],[145.53,32.268],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495901942,[[145.46,5.61],[145.43,15.4708],[145.41,5.56885938],[145.39,144.2818],[145.38,28.28815461]],[[145.52,21.4559],[145.53,29.7255],[145.57,100.0],[145.58,8.34583122],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495902235,[[145.46,5.61],[145.41,5.56885938],[145.4,29.59915699],[145.39,144.2818],[145.38,28.28815461]],[[145.52,21.4559],[145.53,14.4705],[145.54,17.7964],[145.57,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495902951,[[145.47,5.61],[145.42,0.17],[145.41,5.56885938],[145.4,29.59915699],[145.39,144.2818]],[[145.52,15.8459],[145.53,14.4705],[145.54,17.7964],[145.57,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495903256,[[145.47,5.61],[145.42,0.17],[145.41,5.56885938],[145.4,29.59915699],[145.39,144.2818]],[[145.52,21.4559],[145.53,14.4705],[145.54,17.7964],[145.57,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495904045,[[145.47,5.61],[145.42,0.17],[145.41,5.56885938],[145.4,29.59915699],[145.39,144.2818]],[[145.52,21.4559],[145.53,22.0978],[145.54,10.1693],[145.57,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495906057,[[145.47,5.61],[145.42,0.17],[145.41,5.56885938],[145.4,29.59915699],[145.39,144.2818]],[[145.52,21.4559],[145.53,32.2675],[145.57,100.0],[145.58,8.34583122],[145.67,1.61575949]]]
["bitfinex","SOLUSD",1718495906250,[[145.47,5.61],[145.42,0.17],[145.41,5.56885938],[145.4,29.59915699],[145.39,144.2818]],[[145.52,23.9985],[145.53,29.725],[145.57,100.0],[145.58,8.34583122],[145.67,1.61575949]]]
["bitfinex","SOLUSD",1718495906428,[[145.41,5.56885938],[145.4,29.76915699],[145.39,121.8418],[145.34,256.7],[145.32,100.0]],[[145.51,5.95],[145.52,41.2721],[145.53,7.013],[145.57,100.0],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495906628,[[145.46,5.61],[145.42,0.17],[145.4,30.10915699],[145.39,144.2818],[145.34,256.7]],[[145.51,0.34],[145.52,38.7294],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495906828,[[145.46,5.61],[145.42,0.17],[145.4,30.10915699],[145.39,144.2818],[145.34,256.7]],[[145.51,5.95],[145.52,38.7294],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495907055,[[145.46,5.61],[145.42,0.17],[145.4,30.10915699],[145.39,128.7402],[145.34,256.7]],[[145.51,5.95],[145.52,41.2721],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495907355,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,41.2721],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495908061,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,38.7294],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495908361,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,41.2721],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495911469,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,23.4738],[145.53,24.6407],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495911991,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,23.4738],[145.53,17.0131],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495912178,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,23.4738],[145.53,24.6408],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495913592,[[145.46,5.61],[145.42,0.17],[145.4,35.73772419],[145.39,128.7402],[145.36,27.497248]],[[145.51,5.95],[145.52,31.1016],[145.53,17.0131],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495914249,[[145.46,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[145.37,20.65]],[[145.51,5.95],[145.52,38.7294],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495914582,[[145.45,5.61],[145.41,0.17],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461]],[[145.51,5.95],[145.52,41.2721],[145.53,6.843],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495914755,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[144.38,122.02249754]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495914953,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[144.43,50.0]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495916074,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[145.15,28.80899901]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495916271,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[145.25,388.6]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495916481,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[145.25,420.49782772]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495916782,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[145.25,403.0044995]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.57,100.0]]]
["bitfinex","SOLUSD",1718495917254,[[145.45,5.61],[145.4,35.73772419],[145.39,128.7402],[145.38,7.63815461],[145.25,403.0044995]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.56,5.65715129]]]
["bitfinex","SOLUSD",1718495917641,[[145.45,5.61],[145.4,29.67798648],[145.39,128.7402],[145.38,7.63815461],[145.25,403.0044995]],[[145.5,5.61],[145.51,0.34],[145.52,41.2721],[145.53,6.843],[145.56,5.65715129]]]
["bitfinex","SOLUSD",1718495917845,[[145.41,0.17],[145.4,29.67798648],[145.39,28.7402],[145.38,7.63815461],[145.37,120.65]],[[145.5,5.61],[145.51,0.34],[145.52,38.7294],[145.53,6.843],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495918074,[[145.45,5.61],[145.41,0.68],[145.4,29.16798648],[145.39,28.7402],[145.38,7.63815461]],[[145.5,5.61],[145.51,2.8828],[145.52,38.7294],[145.53,12.453],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495918578,[[145.45,5.61],[145.41,0.17],[145.4,29.16798648],[145.39,28.7402],[145.38,7.63815461]],[[145.5,5.61],[145.51,2.8828],[145.52,38.7294],[145.53,6.843],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495918787,[[145.42,5.61],[145.39,22.44],[145.37,6.05973771],[145.36,16.5693],[145.35,127.2357]],[[145.5,5.61],[145.51,2.8828],[145.53,6.843]]]
["bitfinex","SOLUSD",1718495918788,[[145.42,5.61],[145.39,22.44],[145.37,6.05973771],[145.36,16.5693],[145.35,127.2357]],[[145.48,5.61],[145.49,25.6531],[145.5,10.1718],[145.51,0.51],[145.53,122.78]]]
["bitfinex","SOLUSD",1718495918998,[[145.42,5.61],[145.39,22.44],[145.37,6.05973771],[145.36,16.5693],[145.35,127.2357]],[[145.48,5.61],[145.49,23.1099],[145.5,25.43],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495919226,[[145.42,5.61],[145.39,22.44],[145.37,6.05973771],[145.36,24.80091928],[145.35,127.2357]],[[145.48,5.61],[145.49,23.1099],[145.5,22.8869],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495919435,[[145.43,5.61],[145.39,22.44],[145.37,6.05973771],[145.36,32.43907389],[145.35,127.2357]],[[145.48,5.61],[145.49,25.653],[145.5,22.8869],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495919627,[[145.43,5.61],[145.39,22.44],[145.37,6.05973771],[145.36,32.43907389],[145.35,127.2357]],[[145.48,5.61],[145.49,23.1099],[145.5,25.43],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495919793,[[145.43,5.61],[145.39,22.44],[145.38,5.5543141],[145.37,6.05973771],[145.36,32.43907389]],[[145.48,5.61],[145.49,23.1099],[145.5,25.43],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495921027,[[145.43,5.61],[145.39,22.44],[145.38,5.5543141],[145.37,6.05973771],[145.36,32.43907389]],[[145.48,5.61],[145.49,25.653],[145.5,22.8869],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495922527,[[145.43,5.61],[145.39,22.44],[145.38,5.5543141],[145.37,6.05973771],[145.36,32.43907389]],[[145.48,5.61],[145.49,30.7393],[145.5,17.8008],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495923144,[[145.42,5.61],[145.39,22.44],[145.38,5.5543141],[145.37,6.05973771],[145.36,32.43907389]],[[145.48,5.61],[145.49,30.7393],[145.5,17.8008],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495923313,[[145.42,5.61],[145.39,22.44],[145.38,5.5543141],[145.37,6.05973771],[145.36,32.43907389]],[[145.47,5.61],[145.49,30.7393],[145.5,17.8008],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495924355,[[145.39,22.44],[145.38,5.5543141],[145.37,6.05973771],[145.36,32.43907389],[130.0,94.913824]],[[145.47,5.61],[145.49,38.3687],[145.5,10.1718],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495924651,[[145.42,5.61],[145.39,22.44],[145.38,5.5543141],[145.36,32.43907389],[145.33,6.05973771]],[[145.47,5.61],[145.49,30.7393],[145.5,17.801],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495925739,[[145.42,5.61],[145.39,22.44],[145.38,5.5543141],[145.36,32.43907389],[145.33,6.05973771]],[[145.47,5.61],[145.49,38.3687],[145.5,10.1718],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495926119,[[145.42,5.61],[145.39,22.44],[145.38,5.5543141],[145.36,32.43907389],[145.33,6.05973771]],[[145.47,5.61],[145.49,30.7393],[145.5,17.801],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495926450,[[145.42,5.61],[145.39,22.44],[145.38,5.5543141],[145.36,32.43907389],[145.33,6.05973771]],[[145.48,0.17],[145.49,25.653],[145.5,22.8871],[145.51,0.34],[145.52,7.15450155]]]
["bitfinex","SOLUSD",1718495926664,[[145.43,5.61],[145.39,22.44],[145.38,5.5543141],[145.36,32.43907389],[145.33,6.05973771]],[[145.49,23.1099],[145.5,2.543],[145.51,23.2256],[145.52,7.15450155],[145.57,110.0]]]
["bitfinex","SOLUSD",1718495926950,[[145.44,5.61],[145.39,22.44],[145.38,5.7243141],[145.37,100.0],[145.36,32.43907389]],[[145.49,22.7699],[145.51,22.8856],[145.57,110.0],[146.5,127.63953592],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718495927123,[[145.44,5.61],[145.39,22.44],[145.38,5.7243141],[145.37,100.0],[145.36,32.43907389]],[[145.49,28.3799],[145.5,2.5429],[145.51,22.8856],[145.57,110.0],[145.6,0.11467562]]]
["bitfinex","SOLUSD",1718495927315,[[145.43,5.61],[145.39,22.44],[145.38,5.7243141],[145.37,100.0],[145.36,32.43907389]],[[145.48,5.61],[145.49,22.7699],[145.5,2.5429],[145.51,22.8856],[145.57,110.0]]]
["bitfinex","SOLUSD",1718495927651,[[145.43,5.61],[145.39,22.44],[145.38,5.7243141],[145.37,100.0],[145.36,32.43907389]],[[145.48,5.61],[145.49,22.7699],[145.51,25.4285],[145.57,110.0],[145.6,22.55467562]]]
["bitfinex","SOLUSD",1718495928011,[[145.43,5.61],[145.39,22.44],[145.38,5.7243141],[145.37,100.0],[145.36,32.43907389]],[[145.48,5.61],[145.49,22.7699],[145.5,2.5429],[145.51,22.8856],[145.57,110.0]]]
["bitfinex","SOLUSD",1718495928524,[[145.38,5.5543141],[145.36,32.43907389],[145.35,106.5857],[145.33,26.70973771],[144.41,50.207089]],[[145.48,5.61],[145.49,23.1099],[145.55,100.0],[145.57,10.0],[145.65,7.52986091]]]
["bitfinex","SOLUSD",1718495928755,[[145.42,5.61],[145.37,0.34],[145.36,32.43907389],[145.35,106.5857],[145.33,26.70973771]],[[145.47,5.61],[145.49,48.8815],[145.54,8.34583122],[145.55,100.0],[145.57,10.0]]]
["bitfinex","SOLUSD",1718495929056,[[145.42,5.61],[145.37,0.34],[145.36,32.43907389],[145.35,106.5857],[145.34,256.7]],[[145.47,5.61],[145.49,48.8815],[145.53,129.59152641],[145.54,8.34583122],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495931367,[[145.42,5.61],[145.39,5.61],[145.37,0.34],[145.36,32.43907389],[145.35,106.5857]],[[145.48,0.17],[145.49,23.4499],[145.5,7.6291],[145.53,129.59152641],[145.54,8.34583122]]]
["bitfinex","SOLUSD",1718495931668,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,23.1099],[145.5,2.543],[145.51,22.8857],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495931865,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.5,2.543],[145.51,22.8857],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495932041,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.51,22.8857],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495932042,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.51,7.6286],[145.52,17.799],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495932364,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.51,15.257],[145.52,10.1708],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495933066,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.51,25.4281],[145.53,129.59152641],[145.71,23.75239739]]]
["bitfinex","SOLUSD",1718495933268,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.5,2.5429],[145.51,22.8852],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495933962,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.5,7.6288],[145.51,17.7995],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495934170,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.5,15.2576],[145.51,10.1711],[145.53,129.59152641]]]
["bitfinex","SOLUSD",1718495935026,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.5,22.8865],[145.53,129.59152641],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718495935462,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.77,7.08122807]]]
["bitfinex","SOLUSD",1718495936266,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495936954,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,260.30309375]]]
["bitfinex","SOLUSD",1718495937354,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,260.30309375],[145.81,36.58721416]]]
["bitfinex","SOLUSD",1718495937560,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495937745,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,22.7699],[145.5,25.4296],[145.53,129.59152641],[145.63,260.30309375]]]
["bitfinex","SOLUSD",1718495938582,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,260.30309375]]]
["bitfinex","SOLUSD",1718495938873,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,256.7]]]
["bitfinex","SOLUSD",1718495939167,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,25.313],[145.5,22.8865],[145.53,129.59152641],[145.63,260.30309375]]]
["bitfinex","SOLUSD",1718495940058,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,30.3992],[145.5,17.8006],[145.53,129.59152641],[145.63,260.30309375]]]
["bitfinex","SOLUSD",1718495941037,[[145.43,5.61],[145.39,5.61],[145.37,100.34],[145.36,38.00725233],[145.35,27.2357]],[[145.48,5.61],[145.49,38.0286],[145.5,10.1718],[145.53,129.59152641],[145.63,260.30309375]]]
["bitfinex","SOLUSD",1718495941278,[[145.44,5.61],[145.4,15.0386],[145.39,29.0735],[145.37,100.34],[145.36,42.08795233]],[[145.49,22.7699],[145.5,13.2391],[145.51,17.8002],[145.53,29.59152641],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495941465,[[145.44,5.61],[145.4,15.0386],[145.39,29.0735],[145.37,100.34],[145.36,42.08795233]],[[145.49,22.7699],[145.5,13.2391],[145.51,17.8002],[145.53,22.44],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495941672,[[145.44,5.61],[145.4,15.0386],[145.39,29.0735],[145.37,120.99],[145.36,21.43795233]],[[145.49,22.7699],[145.5,8.153],[145.51,17.8002],[145.53,22.44],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495941845,[[145.44,5.61],[145.4,15.0386],[145.39,129.0735],[145.37,20.99],[145.36,21.43795233]],[[145.49,22.7699],[145.5,13.2389],[145.51,17.8002],[145.53,22.44],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495942045,[[145.45,5.61],[145.41,0.17],[145.4,15.0386],[145.39,129.0735],[145.37,20.99]],[[145.49,22.7699],[145.5,13.2389],[145.51,17.8002],[145.55,100.0],[145.6,44.99467562]]]
["bitfinex","SOLUSD",1718495942279,[[145.45,5.61],[145.41,0.17],[145.4,15.0386],[145.39,129.0735],[145.37,20.82]],[[145.49,22.7699],[145.5,13.2389],[145.51,17.8002],[145.55,100.0],[145.59,110.0]]]
["bitfinex","SOLUSD",1718495943049,[[145.46,5.61],[145.41,0.17],[145.4,15.0386],[145.39,129.0735],[145.37,20.82]],[[145.53,6.5903],[145.56,6.48408353],[145.57,100.0],[145.6,22.55467562],[145.61,112.06474648]]]
["bitfinex","SOLUSD",1718495943252,[[145.47,5.61],[145.41,100.17],[145.4,35.6886],[145.39,29.0735],[145.37,0.17]],[[145.52,8.1526],[145.53,45.9491],[145.57,100.0],[145.58,15.94579725],[145.59,19.8059747]]]
["bitfinex","SOLUSD",1718495943479,[[145.47,5.61],[145.41,100.17],[145.4,35.6886],[145.39,29.0735],[145.37,0.17]],[[145.52,8.1526],[145.53,45.9491],[145.56,7.15802683],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495943655,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,5.61],[145.53,45.9491],[145.56,7.15802683],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495943856,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,8.1526],[145.53,45.9491],[145.56,7.15802683],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495944167,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,13.2378],[145.53,40.8642],[145.56,7.15802683],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495944363,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,7.6278],[145.53,40.8642],[145.56,7.15802683],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495944557,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.53,48.4917],[145.56,7.15802683],[145.57,100.0],[145.58,15.94579725],[145.7,453.70031629]]]
["bitfinex","SOLUSD",1718495944776,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,5.61],[145.53,30.6942],[145.54,17.7964],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495944980,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,5.61],[145.53,30.6942],[145.54,10.1693],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495945173,[[145.47,5.61],[145.41,100.17],[145.4,44.034431],[145.39,29.0735],[145.37,0.17]],[[145.52,8.1526],[145.53,45.9488],[145.57,100.0],[145.58,15.94579725],[145.69,11.33282854]]]
["bitfinex","SOLUSD",1718495945480,[[145.47,5.61],[145.41,0.17],[145.4,23.384431],[145.39,149.7235],[145.37,0.17]],[[145.52,13.2378],[145.53,40.8638],[145.57,100.0],[145.58,15.94579725],[145.69,11.33282854]]]
["bitfinex","SOLUSD",1718495945885,[[145.46,5.61],[145.41,0.17],[145.4,23.384431],[145.39,149.7235],[145.37,0.17]],[[145.51,5.61],[145.52,7.6278],[145.53,40.8638],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495946249,[[145.46,5.61],[145.41,0.17],[145.4,23.384431],[145.39,149.7235],[145.37,0.17]],[[145.51,5.61],[145.52,2.5426],[145.53,45.9489],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495947161,[[145.46,5.61],[145.41,0.17],[145.4,23.384431],[145.39,149.7235],[145.37,0.17]],[[145.52,8.1526],[145.53,45.9489],[145.57,100.0],[145.58,15.94579725],[145.76,21.494524]]]
["bitfinex","SOLUSD",1718495947363,[[145.46,5.61],[145.41,0.17],[145.4,23.384431],[145.39,149.7235],[145.37,0.17]],[[145.52,8.1526],[145.53,45.9489],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495948249,[[145.46,5.61],[145.41,0.17],[145.4,23.384431],[145.39,149.7235],[145.37,0.17]],[[145.52,5.61],[145.53,48.4914],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495948449,[[145.46,5.61],[145.41,0.17],[145.4,49.61953249],[145.39,129.0735],[145.37,0.17]],[[145.53,48.4914],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718495948755,[[145.46,5.61],[145.41,100.17],[145.4,49.61953249],[145.39,29.0735],[145.37,0.17]],[[145.51,5.61],[145.53,48.4914],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495948952,[[145.46,5.61],[145.41,100.17],[145.4,49.61953249],[145.39,29.0735],[145.37,0.17]],[[145.52,5.61],[145.53,48.4914],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495951984,[[145.46,5.61],[145.41,100.17],[145.4,49.61953249],[145.39,29.0735],[145.37,0.17]],[[145.52,5.61],[145.53,30.6943],[145.54,17.7964],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495952278,[[145.46,5.61],[145.41,100.17],[145.4,49.61953249],[145.39,29.0735],[145.37,0.17]],[[145.52,5.61],[145.53,25.6092],[145.54,22.8811],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495952463,[[145.47,5.61],[145.41,100.17],[145.4,49.61953249],[145.39,22.44],[145.37,0.17]],[[145.53,25.6092],[145.54,22.8811],[145.57,100.0],[145.58,15.94579725],[146.85,43.12147036]]]
["bitfinex","SOLUSD",1718495952666,[[145.43,6.1905],[145.41,100.17],[145.4,49.61953249],[145.39,22.44],[145.37,0.17]],[[145.52,5.61],[145.53,25.6092],[145.54,22.8811],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495952980,[[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17],[145.4,49.61953249]],[[145.52,5.61],[145.53,25.6092],[145.54,22.8811],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495953183,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,25.6092],[145.54,22.8811],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495953376,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,30.694],[145.54,17.7964],[145.57,100.0],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495954788,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.53,38.3213],[145.54,10.1693],[145.57,100.0],[145.58,15.94579725],[145.69,4.12664104]]]
["bitfinex","SOLUSD",1718495954988,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,48.491],[145.57,100.0],[145.58,15.94579725],[145.69,4.12664104]]]
["bitfinex","SOLUSD",1718495955159,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,8.1526],[145.53,45.9485],[145.57,100.0],[145.58,15.94579725],[145.69,4.12664104]]]
["bitfinex","SOLUSD",1718495955160,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,8.1526],[145.53,45.9485],[145.57,100.0],[145.58,15.94579725],[145.69,11.33282854]]]
["bitfinex","SOLUSD",1718495956286,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,8.1526],[145.53,45.9485],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495957094,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,48.491],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495957890,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,48.491],[145.57,100.0],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495958383,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,48.491],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495959265,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,5.61],[145.53,45.9485],[145.57,100.0],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495959464,[[145.47,5.61],[145.44,0.34],[145.43,6.1905],[145.42,0.17],[145.41,100.17]],[[145.52,8.1526],[145.53,45.9485],[145.57,100.0],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495959692,[[145.47,5.61],[145.44,0.17],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,13.2378],[145.53,40.8637],[145.57,100.0],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495959867,[[145.47,5.61],[145.44,0.17],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,13.2378],[145.53,40.8637],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495960185,[[145.47,5.61],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[145.25,388.6]],[[145.52,13.2378],[145.53,40.8637],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495960355,[[145.47,5.61],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[145.29,3.60112487]],[[145.52,13.2378],[145.53,40.8637],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495961488,[[145.47,5.61],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[145.29,3.60112487]],[[145.52,7.6278],[145.53,40.8637],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495961790,[[145.47,5.61],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[145.29,3.60112487]],[[145.52,13.2378],[145.53,40.8637],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495963790,[[145.47,5.61],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[145.29,3.60112487]],[[145.52,8.1526],[145.53,45.9487],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495965396,[[145.47,5.61],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[145.29,3.60112487]],[[145.53,30.6942],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718495965580,[[145.48,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,36.3042],[145.54,18.1364],[145.57,100.0],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495965893,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,31.2192],[145.54,23.221],[145.57,107.15883729],[145.58,15.94579725],[145.66,3.60309375]]]
["bitfinex","SOLUSD",1718495966295,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,31.2192],[145.54,23.221],[145.57,107.15883729],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495967177,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,28.6767],[145.54,23.221],[145.57,107.15883729],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495967578,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,31.2192],[145.54,23.221],[145.57,107.15883729],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495967783,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,36.304],[145.54,18.1364],[145.57,107.15883729],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495968700,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.53,43.9312],[145.54,10.5093],[145.57,107.15883729],[145.58,15.94579725],[145.67,5.21885324]]]
["bitfinex","SOLUSD",1718495969703,[[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17],[130.0,94.913824]],[[145.52,2.5426],[145.53,51.5585],[145.54,0.34],[145.57,107.15883729],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495969998,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,2.5426],[145.53,51.5585],[145.54,0.34],[145.57,107.15883729],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495974706,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,7.6278],[145.53,46.4737],[145.54,0.34],[145.57,107.15883729],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495975306,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,2.5426],[145.53,51.5588],[145.54,0.34],[145.57,107.15883729],[145.58,15.94579725]]]
["bitfinex","SOLUSD",1718495979423,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.51,2.5428],[145.52,28.4938],[145.53,23.0667],[145.54,0.34],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495980410,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,31.0365],[145.53,23.0667],[145.54,0.34],[145.55,100.0],[145.9,44.10164901]]]
["bitfinex","SOLUSD",1718495981116,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.51,2.5427],[145.52,28.4938],[145.53,23.0667],[145.54,0.34],[145.55,100.0]]]
["bitfinex","SOLUSD",1718495981507,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,31.0365],[145.53,23.0667],[145.54,0.34],[145.55,100.0],[163.16,40.96638655]]]
["bitfinex","SOLUSD",1718495981708,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,31.0365],[145.53,23.0667],[145.54,0.34],[145.55,100.0],[145.84,36.03093751]]]
["bitfinex","SOLUSD",1718495982218,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,23.4086],[145.53,30.6944],[145.54,0.34],[145.55,100.0],[145.84,36.03093751]]]
["bitfinex","SOLUSD",1718495982426,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,13.2379],[145.53,40.8645],[145.54,0.34],[145.55,100.0],[145.84,36.03093751]]]
["bitfinex","SOLUSD",1718495982719,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,13.2379],[145.53,40.8645],[145.54,0.34],[145.55,100.0],[145.8,34.45111668]]]
["bitfinex","SOLUSD",1718495983124,[[145.47,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,13.2379],[145.53,40.8645],[145.54,0.34],[145.55,100.0],[145.68,7.2061875]]]
["bitfinex","SOLUSD",1718495984426,[[145.46,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,8.1527],[145.53,45.9495],[145.54,0.34],[145.55,100.0],[145.68,7.2061875]]]
["bitfinex","SOLUSD",1718495985134,[[145.46,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,5.61],[145.53,23.2367],[145.54,0.34],[145.59,5.4199735],[145.61,2.06474648]]]
["bitfinex","SOLUSD",1718495987130,[[145.46,5.61],[145.44,15.5957],[145.43,6.1905],[145.42,0.17],[145.41,0.17]],[[145.52,5.61],[145.53,23.2367],[145.54,0.34],[145.58,8.34583122],[145.59,5.4199735]]]
["bitfinex","SOLUSD",1718495987998,[[145.4,37.71025177],[145.39,34.99783771],[145.27,7.20224975],[145.03,17.483907],[144.87,9.90138263]],[[145.53,23.2367],[145.54,0.34],[145.58,8.34583122],[145.59,5.4199735]]]
["bitfinex","SOLUSD",1718495987999,[[145.4,37.71025177],[145.39,34.99783771],[145.27,7.20224975],[145.03,17.483907],[144.87,9.90138263]],[[145.5,5.61],[145.51,0.34],[145.53,23.2367],[145.54,0.17],[145.58,8.34583122]]]
["bitfinex","SOLUSD",1718495988198,[[145.45,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.27,7.20224975]],[[145.5,5.61],[145.51,0.51],[145.53,23.2367],[145.54,0.17],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718495988420,[[145.45,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.5,5.61],[145.51,0.51],[145.53,23.2367],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718495988421,[[145.45,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.5,5.61],[145.51,0.51],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718495989225,[[145.45,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.51,6.12],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495989525,[[145.45,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.51,6.12],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.65,23.72965905]]]
["bitfinex","SOLUSD",1718495989829,[[145.46,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.51,6.12],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.65,3.92676716]]]
["bitfinex","SOLUSD",1718495990023,[[145.46,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.51,6.12],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.65,23.72965905]]]
["bitfinex","SOLUSD",1718495990202,[[145.46,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.51,6.12],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.65,3.92676716]]]
["bitfinex","SOLUSD",1718495990414,[[145.46,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.51,6.12],[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.64,3.60309375]]]
["bitfinex","SOLUSD",1718495995120,[[145.46,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.53,23.2367],[145.55,7.15192986],[145.58,22.42988078],[145.64,3.60309375],[145.94,50.44331251]]]
["bitfinex","SOLUSD",1718495995342,[[145.46,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.52,6.12],[145.53,23.2367],[145.54,0.17],[145.55,7.15192986],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718495995639,[[145.47,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,30.87485461]],[[145.52,6.12],[145.53,23.0667],[145.54,0.17],[145.55,7.15192986],[145.58,22.42988078]]]
["bitfinex","SOLUSD",1718495999341,[[145.47,5.61],[145.41,0.17],[145.4,29.36442077],[145.39,35.33783771],[145.36,23.2367]],[[145.52,6.12],[145.53,23.0667],[145.54,0.17],[145.55,7.15192986],[145.58,22.42988078]]]