{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1718323202846,[[147.3,7.75],[147.24,65.17],[147.23,15.8181],[147.22,51.3881],[147.21,31.0]],[[147.34,6.6382],[147.35,16.1813],[147.36,7.75],[147.38,7.06510401],[147.39,105.69682845]]]
["bitfinex","SOLUSD",1718323203039,[[147.3,7.75],[147.24,0.17],[147.23,15.8181],[147.22,51.3881],[147.21,31.0]],[[147.34,6.6382],[147.35,23.9313],[147.38,7.06510401],[147.39,105.69682845],[147.49,27.364]]]
["bitfinex","SOLUSD",1718323203753,[[147.24,0.17],[147.23,15.8181],[147.22,51.3881],[147.21,31.0],[147.07,254.28027927]],[[147.34,6.6382],[147.35,16.1813],[147.37,253.1],[147.38,7.06510401],[147.39,105.69682845]]]
["bitfinex","SOLUSD",1718323203956,[[147.3,7.75],[147.24,65.17],[147.23,15.8181],[147.22,51.3881],[147.21,31.0]],[[147.34,6.6382],[147.35,16.1813],[147.36,7.75],[147.37,253.1],[147.39,105.69682845]]]
["bitfinex","SOLUSD",1718323204134,[[147.3,7.75],[147.24,65.17],[147.23,15.8181],[147.22,6.3881],[147.21,31.0]],[[147.34,6.6382],[147.35,16.1813],[147.36,7.75],[147.37,253.1],[147.39,105.69682845]]]
["bitfinex","SOLUSD",1718323204463,[[147.28,31.0],[147.24,65.17],[147.23,15.8181],[147.22,6.3881],[147.21,31.0]],[[147.34,6.6382],[147.35,16.0113],[147.37,253.1],[147.39,0.2],[147.42,231.0]]]
["bitfinex","SOLUSD",1718323204665,[[147.29,20.0],[147.28,31.0],[147.24,65.17],[147.23,15.8181],[147.22,6.3881]],[[147.34,6.6382],[147.35,16.0113],[147.37,253.1],[147.39,0.2],[147.4,100.0]]]
["bitfinex","SOLUSD",1718323204836,[[147.29,20.0],[147.28,31.0],[147.24,45.17],[147.23,15.8181],[147.22,6.3881]],[[147.34,6.6382],[147.35,16.0113],[147.37,260.85],[147.39,0.2],[147.4,200.0]]]
["bitfinex","SOLUSD",1718323205242,[[147.29,20.0],[147.28,31.0],[147.24,45.17],[147.23,15.8181],[147.22,26.7581]],[[147.34,6.6382],[147.35,16.0113],[147.37,260.85],[147.39,0.2],[147.4,200.0]]]
["bitfinex","SOLUSD",1718323205645,[[147.31,7.75],[147.29,20.0],[147.28,7.75],[147.24,65.54],[147.23,15.8181]],[[147.34,6.6382],[147.35,16.0113],[147.37,253.1],[147.39,0.2],[147.42,136.38055357]]]
["bitfinex","SOLUSD",1718323205969,[[147.29,20.0],[147.28,31.0],[147.24,65.54],[147.23,15.8181],[147.22,106.3881]],[[147.35,16.0113],[147.37,253.1],[147.39,0.2],[147.42,136.38055357]]]
["bitfinex","SOLUSD",1718323205970,[[147.29,20.0],[147.28,31.0],[147.24,65.54],[147.23,15.8181],[147.22,106.3881]],[[147.35,16.0113],[147.37,253.1],[147.38,6.5204],[147.39,7.95],[147.42,131.0]]]
["bitfinex","SOLUSD",1718323206145,[[147.34,7.75],[147.29,20.0],[147.28,31.17],[147.24,87.73537651],[147.23,15.8181]],[[147.35,16.0113],[147.37,253.1],[147.38,6.5204],[147.39,0.2],[147.44,205.54514799]]]
["bitfinex","SOLUSD",1718323206346,[[147.34,7.75],[147.29,20.0],[147.28,31.17],[147.24,87.73537651],[147.23,15.8181]],[[147.38,22.4074],[147.39,7.95],[147.44,478.64514799],[147.56,3.54164127],[147.84,69.26553842]]]
["bitfinex","SOLUSD",1718323206565,[[147.29,20.0],[147.28,31.17],[147.24,87.73537651],[147.23,15.8181],[147.15,3.53468693]],[[147.38,22.4074],[147.39,7.95],[147.44,458.64514799],[147.57,3.54164127],[147.6,7.08328255]]]
["bitfinex","SOLUSD",1718323206764,[[147.34,7.75],[147.3,45.0],[147.29,20.0],[147.28,31.34],[147.24,87.73537651]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.57,3.54164127]]]
["bitfinex","SOLUSD",1718323206959,[[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.23,15.6481],[147.04,45.84416842]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323207175,[[147.3,45.0],[147.29,20.0],[147.28,0.34],[147.24,87.73537651],[147.23,15.6481]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323207377,[[147.33,7.75],[147.3,45.0],[147.29,20.0],[147.28,31.34],[147.24,87.73537651]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323207675,[[147.33,7.75],[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.09,14.13874775]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323207976,[[147.33,7.75],[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.1,14.13874775]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323208341,[[147.33,7.75],[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.09,14.13874775]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323208560,[[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.22,16.3881],[147.2,100.0]],[[147.38,22.4074],[147.39,0.2],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323208744,[[147.34,7.75],[147.3,45.0],[147.29,20.0],[147.28,31.34],[147.24,87.73537651]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323208951,[[147.34,7.75],[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.19,100.843394]],[[147.38,22.4074],[147.39,7.95],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323209244,[[147.34,7.75],[147.29,20.0],[147.28,31.34],[147.24,87.73537651],[147.19,100.843394]],[[147.38,22.4074],[147.39,0.2],[147.43,7.06453947],[147.44,475.0378444],[147.47,789.17783583]]]
["bitfinex","SOLUSD",1718323209447,[[147.3,0.17],[147.29,35.2405],[147.28,58.1473],[147.24,172.69848955],[147.23,0.17]],[[147.38,22.4074],[147.39,0.2],[147.43,7.06453947],[147.44,267.22587127],[147.46,200.0]]]
["bitfinex","SOLUSD",1718323209643,[[147.3,0.17],[147.29,35.2405],[147.28,58.1473],[147.24,172.69848955]],[[147.38,22.4074],[147.39,0.2],[147.43,7.06453947],[147.44,267.22587127],[147.46,200.0]]]
["bitfinex","SOLUSD",1718323209644,[[147.35,7.75],[147.3,45.68],[147.29,35.2405],[147.28,57.9773],[147.24,179.96997802]],[[147.38,22.4074],[147.39,0.2],[147.41,7.75],[147.43,7.06453947],[147.44,267.22587127]]]
["bitfinex","SOLUSD",1718323209845,[[147.35,7.75],[147.3,45.68],[147.29,35.2405],[147.28,57.9773],[147.24,179.96997802]],[[147.38,22.4074],[147.39,0.2],[147.41,7.75],[147.43,7.06453947],[147.44,261.68072328]]]
["bitfinex","SOLUSD",1718323210051,[[147.35,7.75],[147.3,0.68],[147.29,35.2405],[147.28,57.8073],[147.24,179.96997802]],[[147.38,22.4074],[147.39,0.2],[147.41,7.75],[147.44,253.1],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718323210260,[[147.36,7.75],[147.3,0.68],[147.29,55.6105],[147.28,37.4373],[147.24,189.96997802]],[[147.38,15.887],[147.39,0.2],[147.41,7.75],[147.42,6.6661],[147.44,253.1]]]
["bitfinex","SOLUSD",1718323210467,[[147.37,7.75],[147.3,0.68],[147.29,55.6105],[147.28,37.4373],[147.27,22.36082052]],[[147.39,0.2],[147.42,22.2861],[147.43,7.75],[147.44,253.1],[147.48,413.2074]]]
["bitfinex","SOLUSD",1718323210653,[[147.38,7.75],[147.35,7.75],[147.3,0.68],[147.29,55.6105],[147.28,137.4373]],[[147.39,0.2],[147.42,22.2861],[147.44,253.1],[147.47,5.44011205],[147.48,390.8]]]
["bitfinex","SOLUSD",1718323210868,[[147.38,7.75],[147.35,7.75],[147.3,0.68],[147.29,55.6105],[147.28,116.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323211169,[[147.38,20.0],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323211385,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323211867,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[148.25,24.99325144]]]
["bitfinex","SOLUSD",1718323212172,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.49,131.2]]]
["bitfinex","SOLUSD",1718323212377,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,45.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.49,100.2]]]
["bitfinex","SOLUSD",1718323212543,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323212746,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.82,35.41641278]]]
["bitfinex","SOLUSD",1718323213049,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,35.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.49,131.2]]]
["bitfinex","SOLUSD",1718323213478,[[147.38,27.75],[147.35,31.0],[147.3,0.68],[147.29,45.6105],[147.28,106.4373]],[[147.39,0.2],[147.42,15.62],[147.44,253.1],[147.45,6.6661],[147.46,7.75]]]
["bitfinex","SOLUSD",1718323213775,[[147.38,27.75],[147.35,31.0],[147.34,42.3614],[147.3,100.68],[147.29,110.0]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.47,7.75],[147.5,10.0]]]
["bitfinex","SOLUSD",1718323213945,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.3,100.68],[147.29,110.0]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.47,7.75],[147.53,10.0]]]
["bitfinex","SOLUSD",1718323214151,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.3,100.68],[147.29,110.0]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.47,7.75],[147.53,26.0679]]]
["bitfinex","SOLUSD",1718323214349,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.31,10.0],[147.3,100.68]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.47,7.75],[147.53,26.0679]]]
["bitfinex","SOLUSD",1718323214867,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.31,10.0],[147.3,100.68]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.53,26.0679],[148.58,30.61573243]]]
["bitfinex","SOLUSD",1718323215074,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.31,10.0],[147.3,100.68]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.47,7.75],[147.53,26.0679]]]
["bitfinex","SOLUSD",1718323215470,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.31,10.0],[147.3,100.68]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.47,7.75],[147.53,126.0679]]]
["bitfinex","SOLUSD",1718323215658,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.31,10.0],[147.3,100.68]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.48,7.75],[147.53,126.0679]]]
["bitfinex","SOLUSD",1718323215854,[[147.38,72.75],[147.35,31.0],[147.34,42.3614],[147.31,10.0],[147.3,100.68]],[[147.39,0.2],[147.45,6.6661],[147.46,16.0679],[147.52,360.16661233],[147.53,126.0679]]]
["bitfinex","SOLUSD",1718323216055,[[147.38,73.26],[147.35,51.37],[147.34,21.9914],[147.32,100.0],[147.31,110.0]],[[147.39,0.2],[147.46,16.0679],[147.49,6.7967],[147.52,360.16661233],[147.53,126.0679]]]
["bitfinex","SOLUSD",1718323216281,[[147.38,73.43],[147.35,51.37],[147.34,21.9914],[147.32,100.0],[147.31,110.0]],[[147.46,16.0679],[147.49,6.7967],[147.5,7.75],[147.52,360.16661233],[147.53,110.0]]]
["bitfinex","SOLUSD",1718323216572,[[147.39,65.34],[147.38,0.34],[147.35,20.37],[147.34,21.9914],[147.32,100.0]],[[147.46,16.0679],[147.49,6.7967],[147.52,353.1],[147.53,110.0],[147.56,16.0679]]]
["bitfinex","SOLUSD",1718323216773,[[147.45,7.75],[147.39,65.34],[147.38,0.34],[147.35,51.37],[147.34,21.9914]],[[147.46,16.0679],[147.49,6.7967],[147.52,353.1],[147.55,100.0],[147.56,57.0679]]]
["bitfinex","SOLUSD",1718323216980,[[147.45,7.75],[147.42,7.75],[147.39,65.34],[147.38,0.34],[147.35,51.37]],[[147.49,6.7967],[147.5,16.229],[147.52,253.1],[147.55,100.0],[147.56,57.0679]]]
["bitfinex","SOLUSD",1718323217159,[[147.46,7.75],[147.42,7.75],[147.39,65.34],[147.38,0.34],[147.35,51.37]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,100.0],[147.56,41.0]]]
["bitfinex","SOLUSD",1718323217669,[[147.47,7.75],[147.42,7.75],[147.39,65.34],[147.38,0.34],[147.35,51.37]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,100.0],[147.56,41.0]]]
["bitfinex","SOLUSD",1718323217871,[[147.47,7.75],[147.43,20.0],[147.42,7.75],[147.39,65.34],[147.38,0.34]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,100.0],[147.56,41.0]]]
["bitfinex","SOLUSD",1718323218070,[[147.47,7.75],[147.42,7.75],[147.39,65.34],[147.38,0.34],[147.03,45.12672594]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,200.0],[147.56,41.0]]]
["bitfinex","SOLUSD",1718323218254,[[147.47,7.75],[147.42,7.75],[147.4,16.2027],[147.39,65.34],[147.38,0.34]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,100.0],[147.56,41.0]]]
["bitfinex","SOLUSD",1718323218666,[[147.47,7.75],[147.42,7.75],[147.4,16.2027],[147.39,65.34],[147.38,0.34]],[[147.49,6.7967],[147.5,16.229],[147.52,253.1],[147.53,7.75],[147.55,100.0]]]
["bitfinex","SOLUSD",1718323219169,[[147.47,7.75],[147.42,7.75],[147.4,16.2027],[147.39,65.34],[147.38,0.34]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,200.0],[147.57,5.52740163]]]
["bitfinex","SOLUSD",1718323219364,[[147.47,7.75],[147.42,7.75],[147.4,16.2027],[147.39,65.34],[147.38,0.34]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,100.0],[147.57,105.52740163]]]
["bitfinex","SOLUSD",1718323219575,[[147.42,7.75],[147.4,16.2027],[147.39,65.34],[147.38,0.34]],[[147.49,6.7967],[147.5,16.229],[147.52,260.85],[147.55,100.0],[147.57,105.52740163]]]
["bitfinex","SOLUSD",1718323219576,[[147.42,7.75],[147.41,0.17],[147.4,22.2749],[147.39,85.71],[147.38,0.34]],[[147.49,0.2],[147.5,16.229],[147.52,253.1],[147.53,6.2255],[147.55,100.0]]]
["bitfinex","SOLUSD",1718323219868,[[147.48,7.75],[147.43,65.0],[147.42,31.0],[147.41,0.68],[147.4,22.2749]],[[147.49,0.2],[147.5,16.229],[147.52,253.1],[147.53,6.2255],[147.54,7.75]]]
["bitfinex","SOLUSD",1718323220073,[[147.48,7.75],[147.42,31.0],[147.41,0.68],[147.4,22.2749],[147.39,85.37]],[[147.49,0.2],[147.5,16.229],[147.52,253.1],[147.53,6.2255],[147.54,7.75]]]
["bitfinex","SOLUSD",1718323220276,[[147.48,7.75],[147.42,31.0],[147.41,0.68],[147.4,42.6449],[147.39,65.0]],[[147.49,0.2],[147.5,16.229],[147.53,6.2255],[147.54,7.75],[147.58,263.1]]]
["bitfinex","SOLUSD",1718323220775,[[147.41,0.68],[147.4,42.6449],[147.39,65.0],[147.36,100.0],[147.34,10.0]],[[147.49,0.2],[147.5,16.229],[147.53,6.2255],[147.57,207.06469676],[147.58,268.54417285]]]
["bitfinex","SOLUSD",1718323220962,[[147.47,7.75],[147.42,31.0],[147.41,65.68],[147.4,42.6449],[147.39,65.0]],[[147.49,0.2],[147.5,16.229],[147.53,6.2255],[147.57,207.06469676],[147.58,268.54417285]]]
["bitfinex","SOLUSD",1718323220963,[[147.47,7.75],[147.42,31.0],[147.41,65.68],[147.4,42.6449],[147.39,65.0]],[[147.49,0.2],[147.5,16.229],[147.53,13.9755],[147.56,7.75],[147.57,207.06469676]]]
["bitfinex","SOLUSD",1718323222285,[[147.47,7.75],[147.42,31.0],[147.41,65.68],[147.4,42.6449],[147.38,22.34413107]],[[147.49,0.2],[147.52,16.6214],[147.53,6.2255],[147.57,207.06469676],[147.67,20.37]]]
["bitfinex","SOLUSD",1718323222461,[[147.47,7.75],[147.42,31.0],[147.41,65.68],[147.4,42.6449],[147.38,22.34413107]],[[147.49,0.2],[147.52,16.6214],[147.53,13.9755],[147.56,31.0],[147.57,207.06469676]]]
["bitfinex","SOLUSD",1718323223161,[[147.42,31.0],[147.41,65.68],[147.4,42.6449],[147.38,22.34413107],[147.34,110.0]],[[147.49,0.2],[147.52,16.6214],[147.53,13.9755],[147.56,31.0],[147.57,207.06469676]]]
["bitfinex","SOLUSD",1718323223366,[[147.43,20.0],[147.41,65.68],[147.4,22.2749],[147.38,42.71413107],[147.35,31.0]],[[147.49,0.2],[147.5,7.75],[147.52,16.6214],[147.53,6.2255],[147.54,100.0]]]
["bitfinex","SOLUSD",1718323223561,[[147.45,7.75],[147.41,20.34],[147.4,22.2749],[147.38,42.71413107],[147.35,31.0]],[[147.49,0.2],[147.5,7.75],[147.52,16.6214],[147.53,6.2255],[147.54,100.0]]]
["bitfinex","SOLUSD",1718323223880,[[147.45,7.75],[147.41,20.34],[147.4,22.2749],[147.38,42.71413107],[147.37,5.3817754]],[[147.49,0.2],[147.5,7.75],[147.52,16.6214],[147.53,6.2255],[147.54,100.0]]]
["bitfinex","SOLUSD",1718323224383,[[147.41,20.0],[147.36,21.5581],[147.3,100.0],[147.29,100.0],[147.19,23.46858641]],[[147.49,7.95],[147.52,116.6214],[147.53,106.2255],[147.88,1597.6],[147.94,35.41641278]]]
["bitfinex","SOLUSD",1718323224552,[[147.36,21.5581],[147.3,100.0],[147.29,100.0],[147.19,23.46858641]],[[147.49,7.95],[147.52,116.6214],[147.53,106.2255],[147.88,1597.6],[147.94,35.41641278]]]
["bitfinex","SOLUSD",1718323224553,[[147.43,7.75],[147.37,20.0],[147.36,21.5581],[147.35,53.34868027],[147.3,100.0]],[[147.48,7.75],[147.49,0.2],[147.5,0.17],[147.52,116.6214],[147.53,106.2255]]]
["bitfinex","SOLUSD",1718323224757,[[147.42,7.75],[147.37,20.0],[147.36,21.5581],[147.35,53.34868027],[147.3,107.27148847]],[[147.48,7.75],[147.49,0.2],[147.5,0.17],[147.52,116.6214],[147.53,106.2255]]]
["bitfinex","SOLUSD",1718323225158,[[147.36,21.5581],[147.32,27.71493154],[147.3,17.27148847],[147.28,100.0],[147.24,106.794]],[[147.46,7.75],[147.47,22.2588],[147.49,0.37],[147.5,100.17],[147.51,100.0]]]
["bitfinex","SOLUSD",1718323225385,[[147.4,7.75],[147.36,21.5581],[147.32,27.71493154],[147.3,17.27148847],[147.28,100.0]],[[147.46,7.75],[147.47,22.2588],[147.49,0.37],[147.5,100.17],[147.51,100.0]]]
["bitfinex","SOLUSD",1718323225386,[[147.4,7.75],[147.36,21.5581],[147.35,31.0],[147.32,48.08493154],[147.3,17.27148847]],[[147.46,7.75],[147.47,22.2588],[147.49,0.2],[147.5,100.17],[147.51,100.0]]]
["bitfinex","SOLUSD",1718323225783,[[147.41,7.75],[147.36,21.5581],[147.35,31.0],[147.32,48.08493154],[147.3,17.27148847]],[[147.46,7.75],[147.47,22.2588],[147.49,0.2],[147.5,100.17],[147.51,100.0]]]
["bitfinex","SOLUSD",1718323225967,[[147.41,7.75],[147.36,21.5581],[147.35,31.0],[147.32,48.08493154],[147.3,117.27148847]],[[147.46,7.75],[147.47,22.2588],[147.49,0.2],[147.5,100.17],[147.51,100.0]]]
["bitfinex","SOLUSD",1718323226570,[[147.41,7.75],[147.36,21.5581],[147.35,31.0],[147.32,48.08493154],[147.3,117.27148847]],[[147.47,30.0088],[147.49,0.2],[147.5,100.17],[147.51,100.0],[148.26,30.61573243]]]
["bitfinex","SOLUSD",1718323226774,[[147.41,7.75],[147.36,21.5581],[147.35,31.0],[147.32,48.08493154],[147.3,117.27148847]],[[147.47,30.0088],[147.48,0.17],[147.49,0.2],[147.5,100.17],[147.51,100.0]]]
["bitfinex","SOLUSD",1718323228290,[[147.42,7.75],[147.36,21.5581],[147.35,51.37],[147.32,27.71493154],[147.3,117.27148847]],[[147.47,22.2588],[147.49,0.2],[147.5,100.17],[147.53,100.0],[148.16,30.18296366]]]
["bitfinex","SOLUSD",1718323228474,[[147.36,21.5581],[147.35,51.37],[147.32,27.71493154],[147.3,117.27148847]],[[147.47,22.2588],[147.49,0.2],[147.5,100.17],[147.53,100.0],[148.16,30.18296366]]]
["bitfinex","SOLUSD",1718323228475,[[147.45,7.75],[147.37,0.17],[147.36,41.9281],[147.35,31.0],[147.34,22.35019708]],[[147.47,22.2588],[147.49,0.2],[147.51,7.75],[147.52,100.0],[147.54,10.0]]]
["bitfinex","SOLUSD",1718323228793,[[147.46,7.75],[147.42,31.0],[147.41,15.4689],[147.37,0.17],[147.36,26.6528]],[[147.49,0.2],[147.51,6.5966],[147.52,15.3726],[147.57,207.06469676],[147.58,253.1]]]
["bitfinex","SOLUSD",1718323228997,[[147.48,7.75],[147.42,31.0],[147.41,15.4689],[147.38,20.37],[147.37,100.17]],[[147.49,0.2],[147.51,6.5966],[147.52,15.3726],[147.57,7.06469676],[147.58,253.1]]]
["bitfinex","SOLUSD",1718323229370,[[147.48,7.75],[147.42,31.0],[147.41,15.4689],[147.38,20.37],[147.37,100.17]],[[147.49,0.2],[147.51,6.5966],[147.52,15.3726],[147.55,7.75],[147.57,7.06469676]]]
["bitfinex","SOLUSD",1718323230285,[[147.48,7.75],[147.42,31.0],[147.41,15.4689],[147.38,20.37],[147.37,110.17]],[[147.49,0.2],[147.51,6.5966],[147.52,15.3726],[147.55,7.75],[147.57,7.06469676]]]
["bitfinex","SOLUSD",1718323230468,[[147.48,7.75],[147.43,1.35384635],[147.42,31.0],[147.41,15.4689],[147.38,20.37]],[[147.49,0.2],[147.51,6.5966],[147.52,15.3726],[147.55,7.75],[147.57,7.06469676]]]
["bitfinex","SOLUSD",1718323230670,[[147.48,7.75],[147.43,1.35384635],[147.42,31.0],[147.41,35.8389],[147.35,100.0]],[[147.49,0.2],[147.51,6.5966],[147.52,15.3726],[147.57,7.06469676],[147.99,35.41641278]]]
["bitfinex","SOLUSD",1718323230985,[[147.43,1.35384635],[147.41,35.8389],[147.35,100.0]],[[147.49,0.2],[147.52,15.3726],[147.57,7.06469676],[147.99,35.41641278]]]
["bitfinex","SOLUSD",1718323230986,[[147.45,23.17],[147.44,0.17],[147.43,1.35384635],[147.41,35.8389],[147.37,110.0]],[[147.49,0.2],[147.52,15.3726],[147.54,6.2042],[147.57,7.06469676],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323231171,[[147.46,66.3560212],[147.45,23.17],[147.44,0.51],[147.42,26.509],[147.41,15.4689]],[[147.49,0.2],[147.54,6.2042],[147.56,15.0121],[147.57,7.06469676],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323231370,[[147.46,66.3560212],[147.45,23.17],[147.44,0.51],[147.42,26.509],[147.41,15.4689]],[[147.49,0.2],[147.54,6.2042],[147.56,15.0121],[147.59,100.0],[147.83,3.54164127]]]
["bitfinex","SOLUSD",1718323231680,[[147.46,66.3560212],[147.45,23.17],[147.44,0.51],[147.42,26.509],[147.41,15.4689]],[[147.49,0.2],[147.54,6.2042],[147.56,15.0121],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323232100,[[147.47,15.7874],[147.46,65.0],[147.45,43.54],[147.44,0.34],[147.42,29.309]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323232304,[[147.48,88.51],[147.47,15.7874],[147.46,65.0],[147.45,20.37],[147.44,0.17]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323232465,[[147.48,88.85],[147.47,15.6174],[147.45,20.37],[147.13,648.67902],[147.12,21.20812163]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323232666,[[147.48,20.0],[147.46,23.17],[147.43,35.6474],[147.39,100.0],[147.37,15.50728677]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,490.8]]]
["bitfinex","SOLUSD",1718323232908,[[147.47,20.0],[147.43,15.2774],[147.37,115.50728677],[147.35,23.17],[147.33,100.0]],[[147.49,0.2],[147.56,15.0121],[147.57,100.0],[147.58,359.3092],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323233194,[[147.43,15.2774],[147.37,15.50728677],[147.35,123.17],[147.33,100.0],[147.21,413.28240341]],[[147.49,0.2],[147.56,15.0121],[147.57,100.0],[147.58,366.37315337],[147.59,10.0]]]
["bitfinex","SOLUSD",1718323233399,[[147.43,15.2774],[147.37,15.50728677],[147.35,123.17],[147.33,100.0],[147.21,413.28240341]],[[147.49,0.2],[147.56,15.0121],[147.57,100.0],[147.58,389.54315337],[147.61,10.0]]]
["bitfinex","SOLUSD",1718323233701,[[147.43,15.2774],[147.38,20.37],[147.37,5.50728677],[147.35,133.17],[147.33,100.0]],[[147.49,0.2],[147.56,115.0121],[147.57,100.0],[147.58,289.54315337],[147.61,10.0]]]
["bitfinex","SOLUSD",1718323233914,[[147.43,15.2774],[147.42,6.139],[147.38,20.37],[147.37,5.50728677],[147.35,210.0]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,389.54315337]]]
["bitfinex","SOLUSD",1718323234066,[[147.43,38.4474],[147.42,6.139],[147.38,20.37],[147.37,5.50728677],[147.35,233.17]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,389.54315337]]]
["bitfinex","SOLUSD",1718323234377,[[147.43,38.4474],[147.42,6.139],[147.38,20.37],[147.37,105.50728677],[147.35,133.17]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,389.54315337]]]
["bitfinex","SOLUSD",1718323234588,[[147.44,20.0],[147.43,38.4474],[147.42,26.509],[147.37,105.50728677],[147.35,133.17]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.58,289.54315337],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323234788,[[147.44,20.0],[147.43,38.4474],[147.42,26.509],[147.37,112.77877524],[147.35,133.17]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.58,289.54315337],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323234987,[[147.46,23.34],[147.45,45.51],[147.44,20.0],[147.43,58.8174],[147.42,6.139]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323235307,[[147.47,65.17],[147.46,23.34],[147.45,45.51],[147.44,20.0],[147.43,58.8174]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323235500,[[147.47,65.17],[147.46,23.34],[147.45,0.34],[147.43,58.8174],[147.42,28.47706836]],[[147.49,0.2],[147.56,15.0121],[147.58,259.3092],[147.59,100.0],[147.6,390.8]]]
["bitfinex","SOLUSD",1718323235700,[[147.48,0.17],[147.47,65.17],[147.46,23.17],[147.45,0.34],[147.43,58.8174]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,376.27],[147.66,124.68546512]]]
["bitfinex","SOLUSD",1718323235881,[[147.48,0.51],[147.47,65.17],[147.46,23.17],[147.45,0.34],[147.43,58.8174]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,376.27],[147.66,33.909935]]]
["bitfinex","SOLUSD",1718323236082,[[147.48,0.68],[147.47,65.0],[147.46,23.17],[147.43,58.8174],[147.13,668.70812163]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,376.27],[147.66,33.909935]]]
["bitfinex","SOLUSD",1718323236288,[[147.48,0.68],[147.47,65.0],[147.46,23.17],[147.43,58.8174],[147.26,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,376.27],[147.66,33.909935]]]
["bitfinex","SOLUSD",1718323236522,[[147.48,0.68],[147.47,65.0],[147.46,23.17],[147.43,58.8174],[147.26,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,376.27],[147.66,12.14357017]]]
["bitfinex","SOLUSD",1718323236693,[[147.48,0.51],[147.47,65.0],[147.46,23.17],[147.43,58.8174],[147.26,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.62,200.0],[147.64,276.27]]]
["bitfinex","SOLUSD",1718323237011,[[147.48,0.51],[147.47,65.0],[147.46,23.17],[147.43,58.8174],[147.25,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.62,207.06110361],[147.64,276.27]]]
["bitfinex","SOLUSD",1718323237384,[[147.48,0.68],[147.47,65.0],[147.46,43.54],[147.43,38.4474],[147.25,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.62,107.06110361],[147.64,376.27]]]
["bitfinex","SOLUSD",1718323237611,[[147.48,0.68],[147.47,65.0],[147.46,43.54],[147.43,38.4474],[147.25,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.62,7.06110361],[147.64,476.27]]]
["bitfinex","SOLUSD",1718323237901,[[147.48,0.68],[147.47,65.0],[147.46,43.54],[147.43,38.4474],[147.25,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,476.27],[148.07,35.41641278]]]
["bitfinex","SOLUSD",1718323238203,[[147.48,0.68],[147.47,65.0],[147.46,43.54],[147.43,38.4474],[147.25,3.53468693]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,483.33150842],[147.99,21.24984766]]]
["bitfinex","SOLUSD",1718323238420,[[147.48,0.68],[147.47,65.0],[147.46,43.54],[147.43,38.4474],[147.41,115.0121]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.64,483.33150842],[147.99,21.24984766]]]
["bitfinex","SOLUSD",1718323238985,[[147.48,0.68],[147.47,65.0],[147.46,23.17],[147.43,38.4474],[147.41,115.0121]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.62,100.0],[147.64,383.33150842]]]
["bitfinex","SOLUSD",1718323239211,[[147.48,0.51],[147.47,65.0],[147.46,23.17],[147.44,42.70503824],[147.43,38.4474]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.6,100.0],[147.62,100.0]]]
["bitfinex","SOLUSD",1718323239432,[[147.47,65.0],[147.46,23.17],[147.44,42.70503824],[147.43,38.4474],[147.41,100.0]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.6,100.0],[147.62,100.0]]]
["bitfinex","SOLUSD",1718323239717,[[147.47,65.0],[147.46,0.68],[147.44,42.70503824],[147.43,15.2774],[147.41,100.0]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.6,100.0],[147.62,100.0]]]
["bitfinex","SOLUSD",1718323239920,[[147.47,65.0],[147.46,23.85],[147.44,42.70503824],[147.43,15.2774],[147.42,29.309]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.6,100.0],[147.62,100.0]]]
["bitfinex","SOLUSD",1718323240219,[[147.46,23.85],[147.44,42.70503824],[147.43,15.2774],[147.42,29.309]],[[147.49,0.2],[147.56,15.0121],[147.58,6.2092],[147.6,100.0],[147.62,100.0]]]
["bitfinex","SOLUSD",1718323240220,[[147.46,23.17],[147.43,15.2774],[147.42,49.679],[147.4,15.0121],[147.38,10.0]],[[147.49,0.2],[147.56,15.0121],[147.57,100.0],[147.58,6.2092],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323240445,[[147.45,23.17],[147.43,15.2774],[147.42,6.139],[147.4,22.34109931],[147.36,10.0]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323240625,[[147.45,23.17],[147.43,15.2774],[147.42,29.309],[147.4,22.34109931],[147.36,37.120811]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323241014,[[147.45,23.17],[147.43,15.2774],[147.42,29.309],[147.4,22.34109931],[147.36,10.0]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323241215,[[147.45,23.17],[147.43,15.2774],[147.42,29.309],[147.41,20.37],[147.4,22.34109931]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323241425,[[147.45,23.17],[147.44,0.17],[147.43,15.2774],[147.42,29.309],[147.41,20.37]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323241620,[[147.45,23.17],[147.44,0.34],[147.43,15.2774],[147.42,29.309],[147.41,20.37]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323241840,[[147.45,23.17],[147.44,0.51],[147.43,15.2774],[147.42,49.679],[146.47,9.72360601]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323242017,[[147.46,0.51],[147.45,23.17],[147.44,0.34],[147.43,35.6474],[147.42,29.309]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323242222,[[147.46,0.51],[147.45,23.17],[147.44,0.17],[147.43,35.6474],[147.42,29.309]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323242450,[[147.45,23.17],[147.44,0.17],[147.43,15.2774],[147.42,29.309],[147.21,26.01709035]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323242631,[[147.45,23.17],[147.44,0.51],[147.43,15.2774],[147.42,49.679],[147.21,18.94771648]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323242849,[[147.46,20.0],[147.45,23.17],[147.44,0.68],[147.43,15.2774],[147.42,49.679]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323244850,[[147.46,20.0],[147.44,0.68],[147.43,15.2774],[147.42,49.679],[147.35,123.17]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323245157,[[147.44,20.68],[147.43,15.2774],[147.42,49.679],[147.35,123.17],[147.21,26.01709035]],[[147.49,0.2],[147.55,20.0],[147.56,15.0121],[147.57,100.0],[147.58,6.2092]]]
["bitfinex","SOLUSD",1718323245319,[[147.44,20.17],[147.42,23.17],[147.4,42.71109931],[147.35,123.17],[147.33,100.0]],[[147.49,0.2],[147.51,6.0755],[147.54,100.0],[147.55,20.0],[147.56,15.0121]]]
["bitfinex","SOLUSD",1718323245518,[[147.45,20.0],[147.43,20.0],[147.42,23.17],[147.4,22.34109931],[147.38,16.6418]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323245724,[[147.43,20.0],[147.42,23.17],[147.4,22.34109931],[147.38,16.6418],[147.16,14.13874775]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323245922,[[147.43,20.0],[147.42,23.34],[147.4,22.34109931],[147.38,16.6418],[147.33,27.124973]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323246455,[[147.43,20.0],[147.42,23.17],[147.4,22.34109931],[147.38,37.0118],[147.35,23.17]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323246656,[[147.43,20.0],[147.41,23.17],[147.4,22.34109931],[147.38,37.0118],[147.35,23.17]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323246823,[[147.42,20.17],[147.41,23.17],[147.4,22.34109931],[147.38,37.0118],[147.35,23.17]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323247021,[[147.42,20.17],[147.41,23.51],[147.4,22.34109931],[147.38,37.0118],[147.35,23.17]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323247949,[[147.42,20.0],[147.41,23.51],[147.4,22.34109931],[147.38,37.0118],[147.35,39.0955]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.54,100.0],[147.55,20.0]]]
["bitfinex","SOLUSD",1718323248151,[[147.43,0.17],[147.42,20.0],[147.41,23.85],[147.4,42.71109931],[147.38,16.6418]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.59,110.0]]]
["bitfinex","SOLUSD",1718323248326,[[147.43,0.68],[147.42,20.0],[147.41,23.68],[147.4,42.71109931],[147.38,16.6418]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.59,110.0]]]
["bitfinex","SOLUSD",1718323248652,[[147.43,0.68],[147.42,20.0],[147.41,23.17],[147.4,42.71109931],[147.38,16.6418]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.59,110.0]]]
["bitfinex","SOLUSD",1718323248653,[[147.43,0.68],[147.42,20.0],[147.41,23.17],[147.4,42.71109931],[147.38,16.6418]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.57,207.06447488]]]
["bitfinex","SOLUSD",1718323248956,[[147.43,0.34],[147.42,20.0],[147.41,23.17],[147.4,22.34109931],[147.38,37.0118]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,120.0],[147.57,107.06447488]]]
["bitfinex","SOLUSD",1718323249128,[[147.42,20.0],[147.41,23.17],[147.4,22.34109931],[147.38,37.0118],[147.17,14.13874775]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,120.0],[147.57,107.06447488]]]
["bitfinex","SOLUSD",1718323249324,[[147.43,0.34],[147.42,20.0],[147.41,23.51],[147.4,42.71109931],[147.38,16.6418]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.57,107.06447488]]]
["bitfinex","SOLUSD",1718323251955,[[147.43,0.34],[147.42,20.0],[147.41,23.51],[147.39,20.37],[147.38,38.98593107]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.57,107.06447488]]]
["bitfinex","SOLUSD",1718323252465,[[147.43,0.34],[147.42,20.0],[147.41,23.51],[147.39,20.37],[147.38,38.98593107]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.57,207.06447488]]]
["bitfinex","SOLUSD",1718323254155,[[147.44,23.17],[147.43,0.34],[147.42,40.37],[147.41,0.34],[147.38,38.98593107]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.57,107.06447488]]]
["bitfinex","SOLUSD",1718323254359,[[147.45,20.51],[147.44,23.17],[147.43,0.51],[147.42,40.37],[147.41,0.17]],[[147.49,0.2],[147.5,15.9255],[147.51,6.0755],[147.55,20.0],[147.57,7.06447488]]]
["bitfinex","SOLUSD",1718323254573,[[147.47,23.17],[147.46,0.17],[147.45,20.51],[147.42,43.54],[147.4,100.0]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.61,110.0],[147.62,28.65866824]]]
["bitfinex","SOLUSD",1718323254781,[[147.48,20.0],[147.47,23.17],[147.46,0.17],[147.45,20.51],[147.42,43.54]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.61,110.0],[147.62,44.58416824]]]
["bitfinex","SOLUSD",1718323254944,[[147.48,20.0],[147.47,23.17],[147.46,0.17],[147.45,0.51],[147.42,43.54]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.6,107.07499247],[147.61,110.0]]]
["bitfinex","SOLUSD",1718323256156,[[147.48,20.0],[147.45,23.51],[147.39,20.37],[147.38,155.26113107],[147.36,110.0]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.58,100.0],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323256477,[[147.46,20.0],[147.45,23.34],[147.39,20.37],[147.38,155.26113107],[147.36,110.0]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.58,100.0],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323257077,[[147.46,20.0],[147.45,23.34],[147.39,20.37],[147.38,155.26113107],[147.36,10.0]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.58,100.0],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323258853,[[147.46,20.0],[147.45,23.34],[147.39,20.37],[147.38,155.26113107],[147.36,10.0]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.56,100.0],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323259070,[[147.45,23.17],[147.39,20.37],[147.38,138.98593107],[147.36,10.0],[147.25,391.97838588]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.56,100.0],[147.59,123.17]]]
["bitfinex","SOLUSD",1718323259355,[[147.45,23.17],[147.39,20.37],[147.38,138.98593107],[147.36,10.0],[147.25,391.97838588]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.58,100.0],[147.59,123.17]]]
["bitfinex","SOLUSD",1718323259556,[[147.45,23.17],[147.44,0.17],[147.39,20.37],[147.38,138.98593107],[147.36,10.0]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.58,100.0],[147.59,123.17]]]
["bitfinex","SOLUSD",1718323259557,[[147.45,23.17],[147.44,0.17],[147.39,20.37],[147.38,138.98593107],[147.36,26.2752]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.58,100.0],[147.59,123.17]]]
["bitfinex","SOLUSD",1718323260061,[[147.46,0.68],[147.45,23.17],[147.39,20.37],[147.38,138.98593107],[147.36,126.2752]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.6,107.07499247],[147.61,110.0]]]
["bitfinex","SOLUSD",1718323260365,[[147.46,0.68],[147.38,138.98593107],[147.36,126.2752]],[[147.49,0.2],[147.51,6.0755],[147.54,16.2752],[147.6,107.07499247],[147.61,110.0]]]
["bitfinex","SOLUSD",1718323260366,[[147.46,0.68],[147.44,20.37],[147.43,15.9888],[147.42,23.17],[147.4,100.0]],[[147.49,0.2],[147.54,16.2752],[147.55,6.2825],[147.6,107.07499247],[147.62,21.41416824]]]
["bitfinex","SOLUSD",1718323260569,[[147.48,23.17],[147.46,0.68],[147.45,40.37],[147.43,22.4246],[147.42,23.17]],[[147.49,0.2],[147.54,16.2752],[147.55,6.2825],[147.62,100.0],[147.64,276.27]]]
["bitfinex","SOLUSD",1718323260867,[[147.48,43.85],[147.46,0.51],[147.45,40.37],[147.43,22.4246],[147.42,123.17]],[[147.49,0.2],[147.54,16.2752],[147.55,6.2825],[147.62,100.0],[147.64,276.27]]]
["bitfinex","SOLUSD",1718323261046,[[147.48,43.85],[147.45,20.37],[147.43,22.4246],[147.42,123.17],[147.16,28.27749551]],[[147.49,0.2],[147.54,16.2752],[147.55,6.2825],[147.62,100.0],[147.64,276.27]]]
["bitfinex","SOLUSD",1718323261246,[[147.48,43.85],[147.45,20.37],[147.43,22.4246],[147.42,123.17],[147.32,3.53468693]],[[147.49,0.2],[147.54,16.2752],[147.55,6.2825],[147.62,100.0],[147.64,276.27]]]
["bitfinex","SOLUSD",1718323261645,[[147.48,64.22],[147.45,100.0],[147.43,22.4246],[147.42,133.17],[147.4,7.27148847]],[[147.49,0.2],[147.58,16.2827],[147.64,253.1],[147.65,216.2752],[147.67,10.0]]]
["bitfinex","SOLUSD",1718323261843,[[147.49,0.17],[147.48,87.22],[147.45,100.0],[147.44,110.0],[147.43,6.4358]],[[147.58,16.2827],[147.6,6.3425],[147.64,253.1],[147.65,16.2752],[147.67,200.0]]]
["bitfinex","SOLUSD",1718323262181,[[147.53,23.17],[147.49,57.3085],[147.48,23.51],[147.47,22.33049459],[147.45,110.0]],[[147.58,16.2827],[147.6,6.3425],[147.64,253.1],[147.67,100.0],[147.69,123.17]]]
["bitfinex","SOLUSD",1718323262362,[[147.54,20.0],[147.53,23.17],[147.52,0.17],[147.49,57.3085],[147.48,23.17]],[[147.58,16.2827],[147.6,6.3425],[147.64,253.1],[147.67,100.0],[147.69,123.17]]]
["bitfinex","SOLUSD",1718323262540,[[147.54,20.0],[147.53,23.17],[147.52,0.34],[147.49,37.1385],[147.48,23.17]],[[147.58,16.2827],[147.6,6.3425],[147.64,253.1],[147.67,100.0],[147.69,123.17]]]
["bitfinex","SOLUSD",1718323262741,[[147.54,20.0],[147.53,23.17],[147.52,0.34],[147.49,36.9685],[147.48,23.17]],[[147.58,16.2827],[147.6,6.3425],[147.64,253.1],[147.67,100.0],[147.69,123.17]]]
["bitfinex","SOLUSD",1718323263385,[[147.54,20.0],[147.53,23.34],[147.52,0.34],[147.49,43.3053],[147.48,23.17]],[[147.58,16.2827],[147.6,6.3425],[147.69,476.27],[169.5,1.945625],[169.59,1.545625]]]
["bitfinex","SOLUSD",1718323263559,[[147.54,20.0],[147.53,23.51],[147.52,0.34],[147.49,142.9653],[147.48,23.17]],[[147.62,16.2617],[147.64,6.6065],[147.69,476.27],[147.7,15.4819206],[147.79,667.5]]]
["bitfinex","SOLUSD",1718323263754,[[147.55,0.68],[147.54,20.0],[147.53,23.34],[147.52,0.34],[147.49,142.9653]],[[147.62,16.2617],[147.64,6.6065],[147.68,7.06717973],[147.69,353.1],[147.7,15.4819206]]]
["bitfinex","SOLUSD",1718323263973,[[147.55,0.68],[147.54,20.0],[147.53,23.17],[147.49,142.9653],[147.38,256.63468693]],[[147.62,16.2617],[147.64,6.6065],[147.68,7.06717973],[147.69,353.1],[147.7,15.4819206]]]
["bitfinex","SOLUSD",1718323264280,[[147.55,0.68],[147.54,20.0],[147.53,23.17],[147.49,142.9653],[147.38,256.63468693]],[[147.62,16.2617],[147.64,6.6065],[147.68,7.06717973],[147.69,353.1],[147.7,10.0]]]
["bitfinex","SOLUSD",1718323264437,[[147.55,0.68],[147.54,20.0],[147.53,23.17],[147.49,126.7068],[147.48,123.17]],[[147.68,7.06717973],[147.69,353.1],[147.7,10.0],[148.03,35.41641278],[148.08,42.49969533]]]
["bitfinex","SOLUSD",1718323264644,[[147.62,23.17],[147.57,27.0775],[147.56,39.2466],[147.55,0.51],[147.54,20.0]],[[147.68,13.18377973],[147.69,15.8839],[147.71,0.843394],[147.74,0.12733805],[147.75,253.1]]]
["bitfinex","SOLUSD",1718323264875,[[147.62,23.17],[147.57,27.0775],[147.56,39.2466],[147.55,0.51],[147.54,20.0]],[[147.71,0.843394]]]
["bitfinex","SOLUSD",1718323264876,[[147.65,23.17],[147.63,0.17],[147.62,20.37],[147.59,100.0],[147.57,6.5375]],[[147.71,0.843394],[147.79,22.0005],[147.82,100.0],[147.83,100.0],[147.84,253.1]]]
["bitfinex","SOLUSD",1718323265075,[[147.63,0.17],[147.59,100.0],[147.57,6.5375]],[[147.71,0.843394],[147.79,22.0005],[147.82,100.0],[147.83,100.0],[147.84,253.1]]]
["bitfinex","SOLUSD",1718323265076,[[147.68,23.17],[147.67,0.17],[147.66,20.51],[147.64,20.37],[147.63,39.4166]],[[147.71,0.843394],[147.79,22.0005],[147.83,100.0],[147.84,376.27],[147.85,423.97]]]
["bitfinex","SOLUSD",1718323265265,[[147.69,20.34],[147.68,23.17],[147.67,0.17],[147.66,40.88],[147.63,139.2466]],[[147.71,0.843394],[147.79,22.0005],[147.82,7.06423907],[147.84,376.27],[147.85,523.97]]]
["bitfinex","SOLUSD",1718323265499,[[147.7,0.17],[147.69,20.34],[147.68,23.17],[147.67,0.17],[147.66,20.37]],[[147.71,0.843394],[147.79,22.0005],[147.82,7.06423907],[147.84,353.1],[147.85,523.97]]]
["bitfinex","SOLUSD",1718323265678,[[147.7,0.34],[147.69,20.34],[147.68,43.54],[147.61,10.0],[147.58,100.0]],[[147.71,0.843394],[147.79,22.0005],[147.84,353.1],[147.85,490.8],[147.89,6.794]]]
["bitfinex","SOLUSD",1718323265879,[[147.7,0.34],[147.69,20.34],[147.68,43.54],[147.61,10.0],[147.6,100.0]],[[147.71,0.843394],[147.79,22.0005],[147.84,353.1],[147.85,490.8],[147.86,24.013394]]]
["bitfinex","SOLUSD",1718323266220,[[147.71,0.17],[147.7,23.68],[147.69,20.0],[147.68,223.17],[147.66,10.0]],[[147.86,0.843394],[147.88,6.4001],[147.89,15.2606],[147.91,100.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323266380,[[147.78,23.17],[147.72,100.0],[147.71,20.51],[147.7,0.51],[147.69,20.0]],[[147.86,0.843394],[147.88,6.4001],[147.89,15.2606],[147.91,100.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323266381,[[147.78,23.17],[147.72,100.0],[147.71,20.51],[147.7,0.51],[147.69,20.0]],[[147.86,0.843394],[147.88,6.4001],[147.89,15.2606],[147.91,100.0],[147.93,10.0]]]
["bitfinex","SOLUSD",1718323266581,[[147.81,23.17],[147.79,22.03277423],[147.78,23.17],[147.74,100.0],[147.71,10.0]],[[147.86,0.843394],[147.89,15.2606],[147.91,100.0],[147.93,6.4001],[147.98,400.8]]]
["bitfinex","SOLUSD",1718323266788,[[147.81,23.17],[147.79,22.03277423],[147.78,23.17],[147.74,100.0],[147.71,10.0]],[[147.86,0.843394],[147.89,15.2606],[147.93,6.4001],[147.98,400.8]]]
["bitfinex","SOLUSD",1718323266789,[[147.81,23.17],[147.79,20.68],[147.78,23.17],[147.74,100.0],[147.71,10.0]],[[147.86,0.843394],[147.89,15.2606],[147.93,106.4001],[147.97,23.17],[147.98,406.10945057]]]
["bitfinex","SOLUSD",1718323267006,[[147.79,20.0],[147.64,122.30478216],[147.62,10.0],[147.59,3.53468693],[147.56,7.06937387]],[[147.86,0.843394],[147.89,15.2606],[147.93,106.4001],[147.98,406.10945057]]]
["bitfinex","SOLUSD",1718323267007,[[147.79,20.0],[147.64,122.30478216],[147.62,10.0],[147.59,3.53468693],[147.56,7.06937387]],[[147.86,0.843394],[147.89,15.2606],[147.9,100.0],[147.91,7.05896993],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323267211,[[147.76,0.17],[147.75,23.17],[147.72,100.0],[147.71,20.0],[147.7,23.17]],[[147.86,0.843394],[147.89,15.2606],[147.91,7.05896993],[147.94,100.0],[147.96,363.1]]]
["bitfinex","SOLUSD",1718323267503,[[147.81,23.17],[147.79,0.17],[147.78,23.17],[147.76,0.17],[147.72,100.0]],[[147.86,0.843394],[147.89,15.2606],[147.96,363.1]]]
["bitfinex","SOLUSD",1718323267504,[[147.81,23.17],[147.79,0.17],[147.78,23.17],[147.76,20.51],[147.74,100.0]],[[147.86,0.843394],[147.89,15.2606],[147.93,6.4001],[147.96,363.1],[147.98,490.8]]]
["bitfinex","SOLUSD",1718323267713,[[147.82,20.68],[147.81,23.17],[147.78,23.17],[147.76,20.51],[147.75,20.37]],[[147.86,0.843394],[147.89,15.2606],[147.93,6.4001],[147.96,363.1],[147.97,23.17]]]
["bitfinex","SOLUSD",1718323267881,[[147.82,20.0],[147.81,23.17],[147.78,23.17],[147.76,20.51],[147.7,18.5178461]],[[147.86,0.843394],[147.89,15.2606],[147.93,106.4001],[147.94,7.05775127],[147.96,363.1]]]
["bitfinex","SOLUSD",1718323268085,[[147.82,20.0],[147.81,23.17],[147.78,23.17],[147.76,0.51],[147.7,18.5178461]],[[147.86,0.843394],[147.89,15.2606],[147.93,106.4001],[147.94,7.05775127],[147.96,363.1]]]
["bitfinex","SOLUSD",1718323268395,[[147.83,0.17],[147.82,20.0],[147.81,23.34],[147.78,23.17],[147.76,100.51]],[[147.86,0.843394],[147.93,106.4001],[147.94,7.05775127],[147.96,363.1]]]
["bitfinex","SOLUSD",1718323268396,[[147.83,0.17],[147.82,20.0],[147.81,23.34],[147.78,23.17],[147.76,100.51]],[[147.86,0.843394],[147.93,6.4001],[147.94,7.05775127],[147.95,15.6188],[147.96,363.1]]]
["bitfinex","SOLUSD",1718323268605,[[147.83,0.68],[147.82,20.0],[147.81,23.17],[147.78,23.17],[147.76,100.0]],[[147.86,0.843394],[147.93,6.4001],[147.95,15.6188],[147.96,363.1],[148.25,14.16656511]]]
["bitfinex","SOLUSD",1718323268780,[[147.83,0.68],[147.82,20.0],[147.81,23.17],[147.78,23.17],[147.76,120.37]],[[147.86,0.843394],[147.93,6.4001],[147.95,15.6188],[147.96,363.1],[148.25,14.16656511]]]
["bitfinex","SOLUSD",1718323269115,[[147.83,0.68],[147.82,20.0],[147.78,26.9],[147.76,120.37],[147.7,35.4178461]],[[147.86,0.843394],[147.93,6.4001],[147.95,15.6188],[147.96,370.15750899],[148.02,26.9]]]
["bitfinex","SOLUSD",1718323269313,[[147.83,0.68],[147.79,20.0],[147.78,26.9],[147.76,120.37],[147.7,35.4178461]],[[147.86,0.843394],[147.93,6.4001],[147.95,15.6188],[147.96,370.15750899],[148.02,26.9]]]
["bitfinex","SOLUSD",1718323269519,[[147.79,20.0],[147.74,26.9],[147.7,135.4178461],[147.68,15.36256675],[147.67,100.0]],[[147.86,0.843394],[147.9,100.0],[147.93,106.4001],[147.95,15.6188],[147.96,270.15750899]]]
["bitfinex","SOLUSD",1718323269819,[[147.75,20.0],[147.71,20.37],[147.7,126.9],[147.68,30.53576675],[147.65,106.0599]],[[147.86,0.843394],[147.9,100.0],[147.92,10.0],[147.93,106.4001],[147.95,15.6188]]]
["bitfinex","SOLUSD",1718323270028,[[147.7,26.9],[147.68,125.1732],[147.65,6.0599],[147.63,126.9],[147.52,22.28240341]],[[147.86,0.843394],[147.88,100.0],[147.89,20.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323270235,[[147.7,26.9],[147.68,115.1732],[147.66,110.0],[147.65,6.0599],[147.64,30.82262826]],[[147.86,0.843394],[147.87,20.0],[147.89,20.0],[147.9,100.0],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323270529,[[147.7,126.9],[147.68,115.1732],[147.66,15.40745054],[147.65,6.0599],[147.64,39.3744235]],[[147.86,0.843394],[147.89,20.0],[147.92,100.0],[147.93,106.4001],[147.98,433.3188]]]
["bitfinex","SOLUSD",1718323270896,[[147.7,26.9],[147.68,115.1732],[147.66,15.40745054],[147.65,106.0599],[147.64,39.3744235]],[[147.83,2.98],[147.86,0.843394],[147.88,100.0],[147.91,120.0],[147.93,106.4001]]]
["bitfinex","SOLUSD",1718323270897,[[147.7,26.9],[147.68,115.1732],[147.66,15.40745054],[147.65,106.0599],[147.64,39.3744235]],[[147.83,2.98],[147.86,0.843394],[147.88,100.0],[147.91,120.0],[147.93,16.4001]]]
["bitfinex","SOLUSD",1718323271097,[[147.7,26.9],[147.68,115.1732],[147.66,15.40745054],[147.65,106.0599],[147.64,39.3744235]],[[147.83,2.98],[147.86,0.843394],[147.87,20.0],[147.88,100.0],[147.91,110.0]]]
["bitfinex","SOLUSD",1718323271318,[[147.7,26.9],[147.68,115.1732],[147.66,15.40745054],[147.65,106.0599],[147.64,39.3744235]],[[147.86,0.843394],[147.87,20.0],[147.88,100.0],[147.91,110.0],[148.18,3.54164127]]]
["bitfinex","SOLUSD",1718323271629,[[147.7,26.9],[147.68,15.1732],[147.66,100.0],[147.65,6.0599],[147.64,39.3744235]],[[147.85,0.17],[147.86,145.843394],[147.87,20.0],[147.89,110.0],[148.18,3.54164127]]]
["bitfinex","SOLUSD",1718323271792,[[147.7,26.9],[147.66,100.0],[147.65,6.0599],[147.64,30.82262826],[147.63,36.9]],[[147.84,115.6765],[147.85,20.34],[147.86,45.843394],[147.87,120.0],[147.89,10.0]]]
["bitfinex","SOLUSD",1718323271990,[[147.66,100.0],[147.65,26.4299],[147.64,30.82262826],[147.63,63.8],[147.46,280.42733972]],[[147.83,20.0],[147.84,115.6765],[147.86,45.843394],[147.87,100.0],[147.89,10.0]]]
["bitfinex","SOLUSD",1718323272189,[[147.67,26.9],[147.66,100.0],[147.65,26.4299],[147.64,30.82262826],[147.63,36.9]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323272417,[[147.67,26.9],[147.66,100.0],[147.65,126.4299],[147.64,30.82262826],[147.63,36.9]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323272596,[[147.67,26.9],[147.66,100.0],[147.65,126.4299],[147.64,30.82262826],[147.63,36.9]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,110.0]]]
["bitfinex","SOLUSD",1718323272837,[[147.67,26.9],[147.66,100.0],[147.65,126.4299],[147.64,30.82262826],[147.63,63.971779]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,110.0]]]
["bitfinex","SOLUSD",1718323273018,[[147.68,20.0],[147.67,26.9],[147.66,100.0],[147.65,126.4299],[147.64,30.82262826]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,110.0]]]
["bitfinex","SOLUSD",1718323273191,[[147.68,20.0],[147.67,26.9],[147.66,100.0],[147.65,126.4299],[147.64,30.82262826]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323273389,[[147.67,26.9],[147.66,100.0],[147.65,126.4299],[147.64,30.82262826],[147.34,22.05151563]],[[147.83,20.34],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323273708,[[147.67,26.9],[147.66,120.37],[147.65,106.0599],[147.64,30.82262826],[147.42,7.06937387]],[[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323273709,[[147.67,26.9],[147.66,120.37],[147.65,106.0599],[147.64,30.82262826],[147.42,7.06937387]],[[147.82,6.478],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323273900,[[147.68,0.68],[147.67,26.9],[147.66,120.37],[147.65,106.0599],[147.64,30.82262826]],[[147.82,6.478],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323274589,[[147.68,0.68],[147.67,47.27],[147.66,100.0],[147.65,106.0599],[147.64,30.82262826]],[[147.82,6.478],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323274796,[[147.68,20.68],[147.67,47.27],[147.66,100.0],[147.65,106.0599],[147.64,30.82262826]],[[147.82,6.478],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323274998,[[147.68,120.68],[147.67,47.27],[147.65,106.0599],[147.64,30.82262826],[147.34,22.05151563]],[[147.82,6.478],[147.84,15.6765],[147.86,45.843394],[147.88,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323275188,[[147.68,120.68],[147.67,47.27],[147.65,106.0599],[147.64,30.82262826],[147.34,22.05151563]],[[147.82,6.478],[147.84,15.6765],[147.86,45.843394],[147.88,100.0]]]
["bitfinex","SOLUSD",1718323275189,[[147.71,27.07],[147.7,100.0],[147.68,41.05],[147.67,100.0],[147.66,10.0]],[[147.82,6.478],[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323275388,[[147.72,20.51],[147.71,27.07],[147.7,100.0],[147.68,41.05],[147.67,100.0]],[[147.82,6.478],[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323275389,[[147.72,20.51],[147.71,27.07],[147.7,100.0],[147.68,40.71],[147.67,100.0]],[[147.82,6.478],[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323275619,[[147.73,0.17],[147.72,20.51],[147.71,27.07],[147.7,100.0],[147.68,20.37]],[[147.82,6.478],[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323275928,[[147.73,0.17],[147.72,20.51],[147.71,26.9],[147.7,120.37],[147.65,106.0599]],[[147.82,6.478],[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323276100,[[147.73,20.54],[147.72,20.51],[147.71,26.9],[147.7,100.0],[147.65,106.0599]],[[147.82,6.478],[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323276296,[[147.75,0.17],[147.74,40.88],[147.72,20.51],[147.71,26.9],[147.7,100.0]],[[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323276297,[[147.75,0.17],[147.74,40.88],[147.72,20.51],[147.71,26.9],[147.7,100.0]],[[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0],[147.96,374.34230122]]]
["bitfinex","SOLUSD",1718323276496,[[147.75,20.34],[147.74,20.37],[147.72,20.51],[147.71,26.9],[147.7,100.0]],[[147.84,15.6765],[147.86,0.843394],[147.88,100.0],[147.92,10.0],[147.96,374.34230122]]]
["bitfinex","SOLUSD",1718323276497,[[147.75,20.34],[147.74,20.37],[147.72,20.51],[147.71,26.9],[147.7,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.96,374.34230122]]]
["bitfinex","SOLUSD",1718323276714,[[147.75,20.68],[147.74,20.37],[147.72,0.34],[147.71,26.9],[147.7,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.96,374.34230122]]]
["bitfinex","SOLUSD",1718323276898,[[147.75,20.68],[147.74,20.37],[147.71,26.9],[147.7,100.0],[134.1,24.37206784]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.96,374.34230122]]]
["bitfinex","SOLUSD",1718323277100,[[147.75,20.68],[147.74,20.37],[147.71,26.9],[147.7,100.0],[147.45,390.8]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.96,374.34230122]]]
["bitfinex","SOLUSD",1718323277319,[[147.75,20.68],[147.72,20.37],[147.71,26.9],[147.7,100.0],[147.46,280.42733972]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323277533,[[147.77,0.17],[147.76,20.0],[147.75,0.68],[147.73,40.37],[147.71,26.9]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323277833,[[147.77,0.68],[147.75,0.51],[147.73,40.37],[147.71,26.9],[147.53,253.1]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323278029,[[147.77,0.68],[147.73,40.37],[147.71,26.9],[147.53,253.1],[147.41,14.13874775]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323278201,[[147.77,0.68],[147.73,40.37],[147.71,26.9],[147.53,253.1],[147.44,7.06937387]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323279124,[[147.77,0.68],[147.73,40.37],[147.71,26.9],[147.53,253.1],[147.43,7.06937387]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323279624,[[147.77,0.68],[147.73,40.37],[147.71,26.9],[147.53,253.1],[147.43,7.06937387]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323279839,[[147.73,40.37],[147.71,26.9],[147.68,110.0],[147.67,22.30025081],[147.53,253.1]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323280003,[[147.74,0.68],[147.73,40.37],[147.71,26.9],[147.68,110.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323280205,[[147.74,0.68],[147.73,40.37],[147.71,26.9],[147.68,10.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323280526,[[147.74,0.68],[147.73,40.37],[147.71,26.9],[147.68,110.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323280741,[[147.74,0.68],[147.73,20.0],[147.71,26.9],[147.68,100.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323281026,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.68,100.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323281394,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.68,100.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,107.06068586],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323281599,[[147.72,20.37],[147.67,49.20025081],[147.66,100.0],[147.64,18.5178461],[147.62,115.4195]],[[147.84,15.6765],[147.86,107.161294],[147.87,100.0],[147.88,7.06068586],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323281821,[[147.72,20.37],[147.67,49.20025081],[147.66,100.0],[147.64,118.5178461],[147.62,15.4195]],[[147.84,15.6765],[147.85,0.34],[147.86,7.161294],[147.88,107.06068586],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323282006,[[147.72,20.37],[147.68,100.0],[147.67,49.20025081],[147.64,118.5178461],[147.62,15.4195]],[[147.84,15.6765],[147.85,0.17],[147.86,7.161294],[147.88,107.06068586],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323282212,[[147.69,20.37],[147.68,100.0],[147.67,49.20025081],[147.66,10.0],[147.64,108.5178461]],[[147.84,15.6765],[147.86,7.161294],[147.88,107.06068586],[147.91,100.0],[148.27,7.08328255]]]
["bitfinex","SOLUSD",1718323282431,[[147.72,20.37],[147.71,26.9],[147.7,100.0],[147.68,10.0],[147.67,122.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,107.06068586],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323282603,[[147.73,1.32925223],[147.72,20.37],[147.71,26.9],[147.7,100.0],[147.68,10.0]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323282919,[[147.74,0.17],[147.73,0.17],[147.72,20.37],[147.71,26.9],[147.7,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323283125,[[147.73,41.05],[147.71,26.9],[147.68,100.0],[147.66,10.0],[147.42,7.06937387]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323283340,[[147.73,20.68],[147.72,20.37],[147.71,26.9],[147.68,100.0],[147.66,10.0]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323283506,[[147.73,20.68],[147.72,20.37],[147.71,26.9],[147.68,100.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323283507,[[147.73,20.68],[147.72,20.37],[147.71,26.9],[147.68,100.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.89,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323283846,[[147.67,49.20025081],[147.65,6.0599],[147.64,108.5178461],[147.63,63.971779],[147.6,100.0]],[[147.84,15.6765],[147.85,100.0],[147.86,7.161294],[147.87,100.0],[147.88,7.06104623]]]
["bitfinex","SOLUSD",1718323283995,[[147.67,22.30025081],[147.65,6.0599],[147.64,108.5178461],[147.63,36.9],[147.6,100.0]],[[147.83,165.34],[147.84,15.6765],[147.86,7.161294],[147.87,100.0],[147.88,7.06104623]]]
["bitfinex","SOLUSD",1718323284213,[[147.67,22.30025081],[147.65,6.0599],[147.64,108.5178461],[147.63,36.9],[147.61,8.55179524]],[[147.83,165.34],[147.84,15.6765],[147.86,7.161294],[147.87,100.0],[147.88,7.06104623]]]
["bitfinex","SOLUSD",1718323284436,[[147.67,42.67025081],[147.65,6.0599],[147.64,108.5178461],[147.63,36.9],[147.62,42.492537]],[[147.83,165.34],[147.84,15.6765],[147.85,100.0],[147.86,7.161294],[147.88,7.06104623]]]
["bitfinex","SOLUSD",1718323285110,[[147.68,40.37],[147.67,22.30025081],[147.66,100.0],[147.65,6.0599],[147.64,8.5178461]],[[147.83,65.34],[147.84,15.6765],[147.85,100.0],[147.86,7.161294],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323285307,[[147.68,40.37],[147.67,22.30025081],[147.66,100.0],[147.65,6.0599],[147.64,108.5178461]],[[147.83,20.0],[147.84,15.6765],[147.86,7.161294],[147.89,210.0],[147.93,26.9]]]
["bitfinex","SOLUSD",1718323285510,[[147.68,40.37],[147.67,22.30025081],[147.66,100.0],[147.65,6.0599],[147.64,108.5178461]],[[147.83,20.0],[147.84,15.6765],[147.86,7.161294],[147.89,110.0],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323285721,[[147.69,0.68],[147.68,40.37],[147.67,22.30025081],[147.66,100.0],[147.65,6.0599]],[[147.83,20.0],[147.84,15.6765],[147.86,7.161294],[147.89,110.0],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323285926,[[147.69,0.68],[147.68,140.37],[147.67,22.30025081],[147.65,6.0599],[146.65,120.69373879]],[[147.83,20.0],[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,367.47604407]]]
["bitfinex","SOLUSD",1718323286130,[[147.68,40.37],[147.67,122.30025081],[147.65,106.0599],[147.64,8.5178461],[147.44,3.53468693]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,353.1],[147.91,10.0]]]
["bitfinex","SOLUSD",1718323286320,[[147.68,40.37],[147.67,122.30025081],[147.65,106.0599],[147.64,8.5178461],[147.44,3.53468693]],[[147.84,15.6765],[147.85,0.17],[147.86,7.161294],[147.89,100.0],[147.9,353.1]]]
["bitfinex","SOLUSD",1718323286514,[[147.72,20.37],[147.71,26.9],[147.69,100.0],[147.68,20.0],[147.67,22.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323286739,[[147.73,20.0],[147.72,20.37],[147.71,26.9],[147.69,100.0],[147.68,20.0]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,353.1],[148.29,7.08328255]]]
["bitfinex","SOLUSD",1718323286921,[[147.73,20.0],[147.72,20.37],[147.71,26.9],[147.67,122.30025081],[147.29,28.27749551]],[[147.84,15.6765],[147.86,7.161294],[147.87,100.0],[147.9,353.1],[148.29,7.08328255]]]
["bitfinex","SOLUSD",1718323287236,[[147.74,0.17],[147.73,20.0],[147.71,47.27],[147.67,122.30025081],[147.63,36.9]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,353.1],[147.96,5.28276177]]]
["bitfinex","SOLUSD",1718323287442,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.69,100.0],[147.67,122.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323288122,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.69,100.0],[147.67,122.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,353.1],[169.12,1.545625]]]
["bitfinex","SOLUSD",1718323288324,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.69,100.0],[147.67,122.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,353.1],[148.33,14.16656511]]]
["bitfinex","SOLUSD",1718323288618,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.69,100.0],[147.67,122.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,253.1],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323289032,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.69,100.0],[147.67,122.30025081]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[148.02,20.0]]]
["bitfinex","SOLUSD",1718323290236,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.67,122.30025081],[147.65,106.0599]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[147.98,406.4188]]]
["bitfinex","SOLUSD",1718323290444,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.67,122.30025081],[147.65,106.0599]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[147.95,26.9]]]
["bitfinex","SOLUSD",1718323291140,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.7,22.29572131],[147.67,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[147.95,26.9]]]
["bitfinex","SOLUSD",1718323291350,[[147.74,0.68],[147.72,20.0],[147.71,47.27],[147.7,22.29572131],[147.67,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[147.95,26.9]]]
["bitfinex","SOLUSD",1718323291826,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.7,22.29572131],[147.67,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[147.95,26.9]]]
["bitfinex","SOLUSD",1718323292322,[[147.74,0.68],[147.72,40.37],[147.71,26.9],[147.7,22.29572131],[147.69,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,353.1],[147.95,26.9]]]
["bitfinex","SOLUSD",1718323294549,[[147.74,0.68],[147.72,40.37],[147.71,126.9],[147.7,22.29572131],[147.68,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.89,107.06059517],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323294731,[[147.74,0.68],[147.72,40.37],[147.71,126.9],[147.7,22.29572131],[147.69,8.80428295]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323295048,[[147.74,0.68],[147.72,40.37],[147.71,142.0428],[147.7,22.29572131],[147.69,8.80428295]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323297263,[[147.74,0.68],[147.73,42.66119365],[147.72,20.0],[147.71,142.0428],[147.69,8.80428295]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323297461,[[147.74,20.68],[147.73,42.66119365],[147.72,20.0],[147.71,142.0428],[147.69,8.80428295]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323297762,[[147.74,41.05],[147.73,22.29119365],[147.71,142.0428],[147.69,8.80428295],[147.46,27.32733972]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323297953,[[147.74,41.05],[147.73,22.29119365],[147.71,142.0428],[147.69,8.80428295],[147.47,3.53468693]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323298860,[[147.77,23.07],[147.74,41.05],[147.73,22.29119365],[147.71,115.1428],[147.7,23.07]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,123.07]]]
["bitfinex","SOLUSD",1718323299159,[[147.78,20.17],[147.77,23.07],[147.76,0.51],[147.74,20.54],[147.73,22.29119365]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,123.07]]]
["bitfinex","SOLUSD",1718323299667,[[147.78,20.17],[147.77,23.07],[147.76,0.51],[147.74,20.37],[147.73,22.29119365]],[[147.84,15.6765],[147.86,7.161294],[147.89,100.0],[147.9,253.1],[147.93,123.07]]]
["bitfinex","SOLUSD",1718323301761,[[147.78,20.17],[147.77,23.07],[147.76,0.51],[147.74,20.37],[147.73,22.29119365]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,223.07],[148.51,42.49969533]]]
["bitfinex","SOLUSD",1718323302067,[[147.79,0.17],[147.78,20.17],[147.77,23.07],[147.76,0.51],[147.74,20.37]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,23.07],[147.95,200.0]]]
["bitfinex","SOLUSD",1718323302270,[[147.79,0.34],[147.78,20.17],[147.77,23.07],[147.76,0.34],[147.74,20.37]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,123.07],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323302464,[[147.79,0.34],[147.78,20.34],[147.77,23.07],[147.76,0.17],[147.74,42.65968484]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,123.07],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323302766,[[147.79,0.34],[147.78,20.34],[147.77,23.07],[147.74,42.65968484],[147.62,27.073037]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,123.07],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323302942,[[147.79,0.34],[147.78,20.34],[147.77,23.07],[147.74,42.65968484],[147.73,106.0224]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,123.07],[147.97,110.0]]]
["bitfinex","SOLUSD",1718323303143,[[147.8,0.34],[147.79,0.34],[147.78,20.0],[147.77,23.07],[147.74,42.65968484]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.93,123.07]]]
["bitfinex","SOLUSD",1718323303350,[[147.8,0.34],[147.79,0.34],[147.78,20.0],[147.77,23.07],[147.74,42.65968484]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.93,100.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323303851,[[147.8,23.41],[147.79,0.34],[147.78,20.0],[147.74,42.65968484],[147.71,20.4246738]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323304158,[[147.81,20.0],[147.8,23.41],[147.79,0.34],[147.74,42.65968484],[147.71,30.4246738]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323305050,[[147.81,20.0],[147.8,23.41],[147.79,0.34],[147.74,42.65968484],[147.72,23.41]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323305752,[[147.81,20.0],[147.79,0.34],[147.77,23.07],[147.74,42.65968484],[147.73,6.0224]],[[147.84,15.6765],[147.86,7.161294],[147.9,353.1],[147.91,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323306057,[[147.77,23.07],[147.74,42.65968484]],[[147.84,15.6765],[147.86,7.161294],[147.9,353.1],[147.91,10.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323306058,[[147.77,23.07],[147.74,42.65968484],[147.71,20.4246738],[147.69,148.47258295],[147.67,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.9,353.1],[147.91,10.0],[147.92,23.07]]]
["bitfinex","SOLUSD",1718323306354,[[147.77,23.07],[147.74,42.65968484],[147.71,20.4246738],[147.69,148.47258295],[147.67,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.9,253.1],[147.91,10.0]]]
["bitfinex","SOLUSD",1718323306565,[[147.77,23.07],[147.74,22.28968484],[147.72,20.37],[147.71,20.4246738],[147.69,148.47258295]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.9,253.1],[147.91,10.0]]]
["bitfinex","SOLUSD",1718323307070,[[147.77,23.07],[147.74,42.65968484],[147.71,20.4246738],[147.69,148.47258295],[147.37,675.77749551]],[[147.84,15.6765],[147.86,7.161294],[147.88,100.0],[147.9,253.1],[147.91,10.0]]]
["bitfinex","SOLUSD",1718323307280,[[147.77,23.07],[147.74,42.65968484],[147.71,120.4246738],[147.69,148.47258295],[147.53,256.63468693]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,123.07]]]
["bitfinex","SOLUSD",1718323307576,[[147.78,0.17],[147.77,23.07],[147.76,0.51],[147.74,42.65968484],[147.71,120.4246738]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323307954,[[147.78,20.17],[147.77,23.07],[147.76,0.51],[147.74,42.65968484],[147.71,120.4246738]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323308147,[[147.79,20.0],[147.78,0.17],[147.77,23.07],[147.76,0.51],[147.75,20.0]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323308349,[[147.79,20.0],[147.78,0.34],[147.77,23.07],[147.76,0.51],[147.55,3.53468693]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323308549,[[147.79,20.0],[147.78,0.68],[147.77,23.07],[147.76,0.17],[147.73,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323308774,[[147.79,0.17],[147.78,20.68],[147.77,23.07],[147.73,100.0],[147.46,6.46181268]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323308958,[[147.79,0.34],[147.78,20.51],[147.77,23.07],[147.73,100.0],[147.46,6.46181268]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323309273,[[147.79,0.34],[147.78,20.51],[147.77,23.07],[147.73,100.0],[147.57,4.87184777]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323309475,[[147.79,0.34],[147.78,20.34],[147.77,23.07],[147.73,100.0],[147.57,4.87184777]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323310407,[[147.79,0.34],[147.78,20.34],[147.77,23.07],[147.73,100.0],[147.57,8.4065347]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323311362,[[147.79,0.34],[147.78,20.34],[147.77,23.07],[147.73,100.0],[147.58,3.53468693]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.92,100.0],[147.95,133.07]]]
["bitfinex","SOLUSD",1718323311676,[[147.8,0.34],[147.79,0.34],[147.78,20.0],[147.77,23.07],[147.73,100.0]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323313974,[[147.8,0.34],[147.79,0.34],[147.78,20.0],[147.77,43.44],[147.74,22.28968484]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323314190,[[147.81,0.17],[147.8,23.41],[147.79,0.34],[147.78,20.0],[147.77,43.44]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323314477,[[147.81,20.17],[147.8,23.41],[147.79,0.17],[147.78,20.0],[147.77,43.44]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323314478,[[147.81,20.17],[147.8,23.41],[147.79,0.17],[147.78,20.0],[147.77,43.44]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.94,10.0],[147.96,105.28276177]]]
["bitfinex","SOLUSD",1718323314676,[[147.81,20.17],[147.8,23.41],[147.79,0.17],[147.77,43.44],[147.75,122.28817623]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.96,105.28276177]]]
["bitfinex","SOLUSD",1718323314881,[[147.81,20.17],[147.8,23.41],[147.79,0.17],[147.77,43.44],[147.75,122.28817623]],[[147.84,15.6765],[147.86,7.161294],[147.9,253.1],[147.91,10.0],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323315398,[[147.82,0.17],[147.81,20.17],[147.8,23.41],[147.79,0.17],[147.77,43.44]],[[147.86,7.161294],[147.87,15.1774],[147.9,253.1],[147.96,100.0],[147.97,10.0]]]
["bitfinex","SOLUSD",1718323315554,[[147.83,23.07],[147.82,0.51],[147.81,20.17],[147.8,20.37],[147.77,123.07]],[[147.86,7.161294],[147.87,15.1774],[147.9,253.1],[147.96,100.0],[147.98,519.23650632]]]
["bitfinex","SOLUSD",1718323315760,[[147.83,23.07],[147.82,0.51],[147.81,20.17],[147.78,20.37],[147.77,23.07]],[[147.86,7.161294],[147.87,15.1774],[147.94,100.0],[147.96,110.0],[147.98,281.53650632]]]
["bitfinex","SOLUSD",1718323316075,[[147.84,20.0],[147.82,0.51],[147.81,0.17],[147.8,23.07],[147.78,20.37]],[[147.86,7.161294],[147.87,15.1774],[147.94,100.0],[147.96,110.0],[147.98,281.53650632]]]
["bitfinex","SOLUSD",1718323316287,[[147.81,0.17],[147.8,23.07],[147.69,126.94468693],[147.66,7.06937387],[147.65,4.87108992]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,7.05799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323316453,[[147.81,20.51],[147.8,23.24],[147.72,6.5769],[147.69,123.41],[147.68,13.53468693]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,30.12799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323316652,[[147.81,0.51],[147.8,23.24],[147.77,20.37],[147.76,20.0],[147.72,6.5769]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,30.12799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323316870,[[147.81,20.51],[147.8,23.24],[147.77,20.37],[147.76,20.0],[147.72,6.5769]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,30.12799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323317158,[[147.81,20.51],[147.8,23.24],[147.76,20.37],[147.72,6.5769],[147.68,3.53468693]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,30.12799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323317355,[[147.81,20.51],[147.8,23.24],[147.76,42.65666782],[147.75,8.80428295],[147.72,6.5769]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,30.12799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323317895,[[147.81,20.51],[147.8,23.24],[147.76,42.65666782],[147.75,8.80428295],[147.72,6.5769]],[[147.86,7.161294],[147.87,15.1774],[147.94,10.0],[147.95,30.12799092],[147.96,200.0]]]
["bitfinex","SOLUSD",1718323318800,[[147.81,20.51],[147.8,23.24],[147.76,42.65666782],[147.75,108.80428295],[147.72,6.5769]],[[147.86,7.161294],[147.87,15.1774],[147.94,110.0],[147.95,30.12799092],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323319288,[[147.81,20.51],[147.8,23.24],[147.78,20.37],[147.77,5.43089747],[147.76,22.28666782]],[[147.86,7.161294],[147.87,15.1774],[147.93,100.0],[147.94,10.0],[147.95,7.05799092]]]
["bitfinex","SOLUSD",1718323319475,[[147.81,20.51],[147.8,23.24],[147.78,20.37],[147.77,28.50089747],[147.76,22.28666782]],[[147.86,7.161294],[147.87,15.1774],[147.93,100.0],[147.94,10.0],[147.95,7.05799092]]]
["bitfinex","SOLUSD",1718323320269,[[147.81,20.51],[147.8,23.24],[147.78,20.37],[147.77,28.50089747],[147.76,22.28666782]],[[147.86,7.161294],[147.87,15.1774],[147.95,107.05799092],[147.96,10.0],[147.98,358.46650632]]]
["bitfinex","SOLUSD",1718323320570,[[147.82,0.17],[147.81,20.51],[147.8,23.07],[147.78,20.37],[147.77,28.50089747]],[[147.86,7.161294],[147.87,15.1774],[147.95,100.0],[147.96,10.0],[147.98,381.53650632]]]
["bitfinex","SOLUSD",1718323320766,[[147.82,0.17],[147.81,20.51],[147.8,23.07],[147.78,20.37],[147.77,28.50089747]],[[147.86,0.843394],[147.87,15.1774],[147.9,6.3723],[147.95,100.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323320992,[[147.83,23.07],[147.82,1.48602266],[147.81,20.51],[147.8,20.37],[147.78,15.5348]],[[147.86,0.843394],[147.87,15.1774],[147.9,6.3723],[147.95,100.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323321286,[[147.84,21.65603677],[147.83,23.07],[147.82,0.17],[147.81,20.51],[147.8,20.37]],[[147.86,0.843394],[147.87,15.1774],[147.9,6.3723],[147.95,100.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323321487,[[147.84,21.65603677],[147.83,23.07],[147.82,0.17],[147.81,0.17],[147.8,20.37]],[[147.86,0.843394],[147.87,15.1774],[147.9,6.3723],[147.97,100.0],[147.98,286.17]]]
["bitfinex","SOLUSD",1718323321697,[[147.85,0.34],[147.84,21.65603677],[147.83,23.07],[147.81,0.17],[147.8,20.37]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.97,100.0],[147.98,263.1]]]
["bitfinex","SOLUSD",1718323322001,[[147.85,0.51],[147.84,21.65603677],[147.83,23.07],[147.81,0.17],[147.8,20.37]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.97,100.0],[147.98,263.1]]]
["bitfinex","SOLUSD",1718323322172,[[147.85,0.68],[147.84,21.48603677],[147.83,23.07],[147.8,20.37],[147.68,4.87014495]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.97,100.0],[147.98,263.1]]]
["bitfinex","SOLUSD",1718323322582,[[147.85,0.68],[147.84,21.31603677],[147.83,23.07],[147.8,20.37],[147.68,4.87014495]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.97,100.0],[147.98,263.1]]]
["bitfinex","SOLUSD",1718323322781,[[147.85,0.68],[147.84,21.31603677],[147.83,23.07],[147.8,20.37],[147.71,3.53468693]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.97,100.0],[147.98,263.1]]]
["bitfinex","SOLUSD",1718323323088,[[147.85,0.68],[147.84,21.31603677],[147.83,23.07],[147.8,20.37],[147.74,110.0]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.97,100.0],[147.98,263.1]]]
["bitfinex","SOLUSD",1718323323395,[[147.85,0.68],[147.84,21.31603677],[147.83,43.44],[147.77,128.50089747],[147.74,10.0]],[[147.86,0.843394],[147.9,6.3723],[147.91,15.524],[147.98,263.1],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323323690,[[147.85,0.68],[147.84,21.31603677],[147.83,43.44],[147.77,128.50089747],[147.74,10.0]],[[147.86,0.843394],[147.91,15.524],[147.98,253.1],[148.0,10.0],[148.01,139.090794]]]
["bitfinex","SOLUSD",1718323323899,[[147.85,0.68],[147.84,21.31603677],[147.83,43.44],[147.77,128.50089747],[147.74,10.0]],[[147.86,0.843394],[147.91,15.524],[147.93,6.4703],[147.98,253.1],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323324683,[[147.85,0.68],[147.84,20.0],[147.83,43.44],[147.77,128.50089747],[147.74,10.0]],[[147.86,0.843394],[147.91,15.524],[147.93,6.4703],[147.98,253.1],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323324886,[[147.85,0.68],[147.84,20.0],[147.83,23.07],[147.8,20.37],[147.79,6.6248]],[[147.86,0.843394],[147.91,15.524],[147.93,6.4703],[147.97,100.0],[147.98,270.15647913]]]
["bitfinex","SOLUSD",1718323325090,[[147.84,20.0],[147.83,23.07],[147.79,6.6248],[147.78,15.5348],[147.75,8.80428295]],[[147.86,0.843394],[147.91,15.524],[147.93,6.4703],[147.96,10.0],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323325285,[[147.84,20.0],[147.81,23.07],[147.79,22.28214384],[147.78,15.5348],[147.77,28.50089747]],[[147.86,0.843394],[147.91,15.524],[147.93,6.4703],[147.95,100.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323325498,[[147.81,23.07],[147.79,22.28214384],[147.78,15.5348],[147.77,28.50089747],[147.7,110.0]],[[147.86,0.843394],[147.91,15.524],[147.93,6.4703],[147.95,100.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323325805,[[147.79,22.28214384],[147.77,48.87089747],[147.75,15.19128295],[147.73,100.0],[147.7,133.07]],[[147.86,0.843394],[147.91,15.524],[147.93,106.4703],[147.95,100.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323326106,[[147.77,43.44],[147.76,22.28666782],[147.75,15.19128295],[147.74,15.3929],[147.73,100.0]],[[147.86,0.843394],[147.91,15.524],[147.93,100.0],[147.94,10.0],[147.95,123.07]]]
["bitfinex","SOLUSD",1718323326276,[[147.77,43.44],[147.76,22.28666782],[147.75,15.19128295],[147.74,15.3929],[147.73,100.0]],[[147.86,7.374494],[147.91,15.524],[147.93,100.0],[147.94,10.0],[147.95,123.07]]]
["bitfinex","SOLUSD",1718323326992,[[147.77,43.44],[147.76,22.28666782],[147.75,15.19128295],[147.74,15.3929],[147.73,100.0]],[[147.86,7.374494],[147.91,15.524],[147.92,10.0],[147.93,100.0],[147.95,123.07]]]
["bitfinex","SOLUSD",1718323327773,[[147.77,23.07],[147.76,22.28666782],[147.75,29.17428295],[147.74,15.3929],[147.73,5.51166835]],[[147.85,15.8401],[147.86,7.374494],[147.9,10.0],[147.91,100.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323327974,[[147.76,22.28666782],[147.75,29.17428295],[147.74,15.3929],[147.73,5.51166835]],[[147.85,15.8401],[147.86,7.374494],[147.9,10.0],[147.91,100.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323327975,[[147.72,22.29270266],[147.71,6.363],[147.7,16.3129],[147.69,123.41],[147.66,10.0]],[[147.85,15.8401],[147.86,7.374494],[147.88,10.0],[147.89,100.0],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323328178,[[147.74,23.07],[147.72,22.29270266],[147.71,106.363],[147.7,39.3829],[147.68,108.80428295]],[[147.85,15.8401],[147.86,7.374494],[147.89,23.07],[147.9,10.0],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323328373,[[147.74,23.07],[147.72,22.29270266],[147.71,106.363],[147.7,39.3829],[147.68,108.80428295]],[[147.85,15.8401],[147.86,7.374494]]]
["bitfinex","SOLUSD",1718323328374,[[147.74,23.07],[147.72,22.29270266],[147.71,106.363],[147.7,60.70554118],[147.68,108.80428295]],[[147.85,15.8401],[147.86,7.374494],[147.92,33.07],[147.94,100.0],[148.03,114.2925949]]]
["bitfinex","SOLUSD",1718323328682,[[147.77,23.07],[147.72,22.29270266],[147.71,106.363],[147.7,60.70554118],[147.68,108.80428295]],[[147.85,15.8401],[147.86,7.374494],[147.92,33.07],[147.94,100.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323328884,[[147.8,43.44],[147.77,23.07],[147.76,100.0],[147.74,8.80428295],[147.72,30.8444979]],[[147.86,7.374494]]]
["bitfinex","SOLUSD",1718323328885,[[147.8,43.44],[147.77,23.07],[147.76,100.0],[147.74,8.80428295],[147.72,30.8444979]],[[147.86,7.374494],[147.88,15.8401],[147.97,110.0],[147.98,287.21419013],[147.99,112.19966542]]]
["bitfinex","SOLUSD",1718323329082,[[147.8,23.07],[147.77,23.07],[147.74,108.80428295],[147.72,30.8444979],[147.71,122.80692643]],[[147.86,7.374494],[147.88,15.8401],[147.95,100.0],[147.97,110.0],[147.98,283.22647913]]]
["bitfinex","SOLUSD",1718323329279,[[147.8,23.07],[147.77,23.07],[147.74,108.80428295],[147.72,30.8444979],[147.71,22.80692643]],[[147.86,7.374494],[147.88,15.8401],[147.93,100.0],[147.95,133.07],[147.98,260.15647913]]]
["bitfinex","SOLUSD",1718323329489,[[147.81,0.17],[147.8,23.07],[147.77,23.07],[147.74,108.80428295],[147.72,30.8444979]],[[147.86,7.374494],[147.88,15.8401],[147.93,110.0],[147.95,123.07],[147.98,260.15647913]]]
["bitfinex","SOLUSD",1718323329795,[[147.81,20.17],[147.77,43.44],[147.74,108.80428295],[147.72,30.8444979],[147.7,60.70554118]],[[147.86,7.374494],[147.88,15.8401],[147.93,110.0],[147.95,123.07],[147.98,260.15647913]]]
["bitfinex","SOLUSD",1718323330003,[[147.82,20.0],[147.81,0.17],[147.8,0.17],[147.78,20.0],[147.77,43.44]],[[147.86,7.374494],[147.88,15.8401],[147.93,110.0],[147.95,123.07],[147.98,260.15647913]]]
["bitfinex","SOLUSD",1718323330197,[[147.81,0.17],[147.8,0.17],[147.78,20.0],[147.77,43.44],[147.71,122.80692643]],[[147.86,7.374494],[147.88,15.8401],[147.93,110.0],[147.95,123.07],[147.98,260.15647913]]]
["bitfinex","SOLUSD",1718323330370,[[147.81,0.17],[147.8,0.17],[147.78,20.0],[147.77,43.44],[147.71,122.80692643]],[[147.86,7.374494],[147.88,15.8401],[147.93,10.0],[147.95,123.07],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323330575,[[147.82,23.24],[147.81,0.34],[147.8,0.17],[147.78,40.37],[147.77,23.07]],[[147.86,7.374494],[147.88,15.8401],[147.97,110.0],[147.99,100.0],[148.0,27.054268]]]
["bitfinex","SOLUSD",1718323330779,[[147.84,0.17],[147.83,20.51],[147.82,23.07],[147.81,0.34],[147.8,0.17]],[[147.86,0.843394],[147.88,15.8401],[147.9,6.4784],[147.97,110.0],[147.99,23.07]]]
["bitfinex","SOLUSD",1718323330978,[[147.84,0.17],[147.83,20.51],[147.82,23.07],[147.78,126.4488],[147.75,110.0]],[[147.86,0.843394],[147.88,15.8401],[147.9,6.4784],[147.97,110.0],[147.99,23.07]]]
["bitfinex","SOLUSD",1718323331190,[[147.84,0.17],[147.83,20.51],[147.82,23.07],[147.78,126.4488],[147.75,100.0]],[[147.86,0.843394],[147.88,15.8401],[147.9,6.4784],[147.97,110.0],[147.99,23.07]]]
["bitfinex","SOLUSD",1718323332222,[[147.84,0.17],[147.83,40.88],[147.82,23.07],[147.8,100.0],[147.78,6.0788]],[[147.86,0.843394],[147.9,6.4784],[147.92,15.8098],[147.97,10.0],[147.99,23.07]]]
["bitfinex","SOLUSD",1718323332508,[[147.85,23.07],[147.84,0.17],[147.83,40.88],[147.8,100.0],[147.79,8.80428295]],[[147.86,0.843394],[147.9,6.4784],[147.92,15.8098],[147.97,10.0]]]
["bitfinex","SOLUSD",1718323332509,[[147.85,23.07],[147.84,0.17],[147.83,40.88],[147.8,100.0],[147.79,8.80428295]],[[147.86,0.843394],[147.9,6.4784],[147.92,15.8098],[147.97,10.0],[147.98,253.1]]]
["bitfinex","SOLUSD",1718323332682,[[147.85,43.75],[147.83,40.88],[147.8,100.0],[147.79,8.80428295],[147.7,15.8401]],[[147.86,0.843394],[147.9,6.4784],[147.92,15.8098],[147.97,10.0],[147.98,253.1]]]
["bitfinex","SOLUSD",1718323333004,[[147.85,20.68],[147.83,20.71],[147.81,26.88],[147.8,100.0],[147.79,8.80428295]],[[147.86,0.843394],[147.9,6.4784],[147.92,15.8098],[147.97,10.0],[147.98,253.1]]]
["bitfinex","SOLUSD",1718323333203,[[147.85,20.68],[147.82,20.37],[147.81,49.15912887],[147.8,100.0],[147.79,8.80428295]],[[147.86,0.843394],[147.9,6.4784],[147.92,15.8098],[147.97,10.0],[147.98,253.1]]]
["bitfinex","SOLUSD",1718323333403,[[147.85,21.05],[147.83,20.0],[147.82,100.0],[147.81,49.15912887],[147.8,100.0]],[[147.86,0.843394],[147.92,15.8098]]]
["bitfinex","SOLUSD",1718323333404,[[147.85,21.05],[147.83,20.0],[147.82,100.0],[147.81,49.15912887],[147.8,100.0]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[148.01,0.843394],[148.03,463.1]]]
["bitfinex","SOLUSD",1718323333608,[[147.85,41.05],[147.82,100.0],[147.81,49.15912887],[147.8,100.0],[147.69,4.87006098]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[148.01,0.843394],[148.03,463.1]]]
["bitfinex","SOLUSD",1718323333824,[[147.85,41.05],[147.82,100.0],[147.81,49.15912887],[147.78,106.0788],[147.69,11.93943485]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[148.01,100.843394],[148.02,7.05499795]]]
["bitfinex","SOLUSD",1718323334102,[[147.85,41.05],[147.82,100.0],[147.81,49.15912887],[147.78,106.0788],[147.7,20.71016098]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[148.01,100.843394],[148.02,7.05499795]]]
["bitfinex","SOLUSD",1718323334291,[[147.85,41.05],[147.82,100.0],[147.81,49.15912887],[147.78,106.0788],[147.72,3.53468693]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[148.01,100.843394],[148.02,7.05499795]]]
["bitfinex","SOLUSD",1718323334876,[[147.85,20.68],[147.81,49.15912887],[147.78,106.0788],[147.77,42.8733],[147.74,105.46172001]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.98,100.0],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323335104,[[147.85,20.68],[147.82,20.0],[147.81,49.15912887],[147.78,106.0788],[147.77,42.8733]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.98,100.0],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323335283,[[147.85,20.68],[147.81,49.15912887],[147.78,106.0788],[147.77,42.8733],[147.76,100.0]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.98,100.0],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323335486,[[147.85,20.68],[147.81,49.15912887],[147.8,100.0],[147.78,6.0788],[147.77,42.8733]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.98,100.0],[148.01,0.843394]]]
["bitfinex","SOLUSD",1718323335796,[[147.85,0.51],[147.82,20.0],[147.81,22.27912887],[147.8,20.37],[147.79,8.80428295]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.96,100.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323336002,[[147.85,0.34],[147.82,20.0],[147.81,22.27912887],[147.8,20.37],[147.79,8.80428295]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.96,100.0],[147.97,10.0]]]
["bitfinex","SOLUSD",1718323336207,[[147.82,20.0],[147.81,22.27912887],[147.8,20.37],[147.79,8.80428295],[147.69,3.53468693]],[[147.86,0.843394],[147.92,15.8098],[147.95,6.6631],[147.96,100.0],[147.97,10.0]]]
["bitfinex","SOLUSD",1718323336411,[[147.78,22.28365163],[147.77,26.88],[147.74,121.892],[147.71,10.0],[147.68,3.53468693]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323336608,[[147.78,22.28365163],[147.77,26.88],[147.74,121.892],[147.73,8.80428295],[147.72,8.55179524]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.95,110.0],[147.96,253.1]]]
["bitfinex","SOLUSD",1718323336772,[[147.78,22.28365163],[147.77,26.88],[147.74,121.892],[147.73,8.80428295],[147.72,14.99572167]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.95,110.0],[147.96,253.1]]]
["bitfinex","SOLUSD",1718323336976,[[147.78,22.28365163],[147.77,26.88],[147.74,121.892],[147.73,8.80428295],[147.72,14.99572167]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323337190,[[147.78,22.28365163],[147.77,26.88],[147.74,21.892],[147.73,8.80428295],[147.72,114.99572167]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323338117,[[147.78,22.28365163],[147.77,26.88],[147.75,20.37],[147.74,21.892],[147.73,8.80428295]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323338481,[[147.77,26.88],[147.75,42.65817623],[147.74,21.892],[147.73,8.80428295],[147.49,657.24479806]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323338703,[[147.77,26.88],[147.75,42.65817623],[147.74,21.892],[147.73,8.80428295],[147.61,21.95575716]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323339309,[[147.77,26.88],[147.75,42.65817623],[147.74,21.892],[147.73,8.80428295],[147.71,5.37677791]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323339506,[[147.78,0.34],[147.77,26.88],[147.75,42.65817623],[147.74,21.892],[147.73,8.80428295]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323339713,[[147.78,0.68],[147.77,26.88],[147.75,42.65817623],[147.74,21.892],[147.73,8.80428295]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323340074,[[147.78,20.68],[147.77,26.88],[147.75,42.65817623],[147.74,21.892],[147.73,8.80428295]],[[147.86,0.843394],[147.89,6.4465],[147.92,115.8098],[147.93,10.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323340817,[[147.73,29.17428295],[147.72,14.99572167],[147.7,164.5207],[147.66,113.53468693],[147.6,286.91789325]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.9,110.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323340976,[[147.72,14.99572167],[147.7,164.5207],[147.66,113.53468693],[147.6,286.91789325]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.9,110.0],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323340977,[[147.72,22.29270266],[147.7,148.6806],[147.67,5.43306225],[147.66,10.0],[147.64,100.0]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.88,100.0],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323341183,[[147.72,22.29270266],[147.7,148.6806],[147.69,8.80428295],[147.68,8.55179524],[147.67,5.43306225]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.88,100.0],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323341481,[[147.72,22.29270266],[147.7,148.6806],[147.69,8.80428295],[147.68,24.07169524],[147.67,5.43306225]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.88,100.0],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323341796,[[147.72,42.66270266],[147.7,148.6806],[147.69,8.80428295],[147.68,24.07169524],[147.67,5.43306225]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.88,100.0],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323342622,[[147.73,20.0],[147.72,42.66270266],[147.7,148.6806],[147.69,8.80428295],[147.68,24.07169524]],[[147.84,6.4619],[147.85,15.5199],[147.86,0.843394],[147.88,100.0],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323342986,[[147.73,20.0],[147.72,42.66270266],[147.7,148.6806],[147.69,8.80428295],[147.68,24.07169524]],[[147.84,6.4619],[147.85,15.5199],[147.86,100.843394],[147.88,10.0],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323343500,[[147.74,0.68],[147.73,20.0],[147.72,42.66270266],[147.7,148.6806],[147.69,8.80428295]],[[147.84,6.4619],[147.85,15.5199],[147.86,100.843394],[147.88,10.0],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323344003,[[147.74,0.68],[147.73,20.0],[147.72,42.66270266],[147.7,132.9178],[147.69,8.80428295]],[[147.84,6.4619],[147.85,15.5199],[147.86,100.843394],[147.88,10.0],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323344179,[[147.74,0.68],[147.73,20.0],[147.72,22.29270266],[147.7,47.25],[147.69,8.80428295]],[[147.84,6.4619],[147.85,15.5199],[147.86,100.843394],[147.88,10.0],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323344384,[[147.73,20.0],[147.7,47.25],[147.69,31.10151389],[147.68,8.55179524],[147.67,100.0]],[[147.84,106.4619],[147.85,15.6899],[147.86,0.843394],[147.88,110.0],[147.93,129.77383008]]]
["bitfinex","SOLUSD",1718323344629,[[147.71,20.0],[147.69,31.10151389],[147.68,35.43179524],[147.65,100.0],[147.63,26.88]],[[147.83,21.5551],[147.84,100.0],[147.85,10.17],[147.86,0.843394],[147.88,100.0]]]
["bitfinex","SOLUSD",1718323344921,[[147.68,26.88],[147.66,22.30176106],[147.65,31.09698595],[147.63,126.88],[147.62,22.3263]],[[147.81,21.5551],[147.82,120.0],[147.84,0.17],[147.85,10.17],[147.86,100.843394]]]
["bitfinex","SOLUSD",1718323345092,[[147.68,26.88],[147.67,20.37],[147.66,22.30176106],[147.65,108.80428295],[147.63,35.43179524]],[[147.81,21.5551],[147.82,120.0],[147.84,0.17],[147.85,10.17],[147.86,100.843394]]]
["bitfinex","SOLUSD",1718323345524,[[147.67,20.37],[147.66,49.18176106],[147.65,8.80428295],[147.63,108.55179524],[147.62,49.399495]],[[147.81,21.5551],[147.82,120.0],[147.84,0.17],[147.85,10.17],[147.86,100.843394]]]
["bitfinex","SOLUSD",1718323346127,[[147.69,0.17],[147.68,40.71],[147.67,100.0],[147.66,49.18176106],[147.65,108.80428295]],[[147.81,21.5551],[147.85,0.17],[147.86,0.843394],[147.87,10.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323346287,[[147.71,0.17],[147.7,20.37],[147.69,100.34],[147.68,29.14428295],[147.67,8.55179524]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.91,100.0],[147.99,5.45815424]]]
["bitfinex","SOLUSD",1718323346483,[[147.71,40.88],[147.7,0.17],[147.69,108.80428295],[147.68,0.34],[147.67,8.55179524]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323346683,[[147.72,0.17],[147.71,40.88],[147.7,27.05],[147.69,108.80428295],[147.67,8.55179524]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323347015,[[147.73,0.17],[147.72,0.51],[147.71,40.54],[147.7,26.88],[147.69,108.80428295]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323347187,[[147.73,0.51],[147.72,0.51],[147.71,40.37],[147.7,26.88],[147.69,108.80428295]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323347388,[[147.74,0.17],[147.73,0.51],[147.72,0.17],[147.71,40.37],[147.7,26.88]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323347597,[[147.74,0.17],[147.73,0.51],[147.71,40.37],[147.7,26.88],[146.7,50.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323348403,[[147.74,0.17],[147.73,0.51],[147.71,40.37],[147.7,26.88],[147.58,3.53468693]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323348894,[[147.74,0.17],[147.73,0.51],[147.71,40.37],[147.7,26.88],[147.59,3.53468693]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323349087,[[147.74,0.17],[147.73,0.51],[147.71,40.37],[147.7,26.88],[147.58,3.53468693]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,7.06180033],[147.9,105.9864062]]]
["bitfinex","SOLUSD",1718323349415,[[147.74,0.17],[147.73,0.51],[147.71,20.0],[147.68,20.37],[147.67,35.43179524]],[[147.81,21.5551],[147.86,0.843394],[147.87,110.0],[147.89,107.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323349614,[[147.74,0.17],[147.73,0.51],[147.69,40.37],[147.67,26.88],[147.65,200.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,207.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323349829,[[147.74,0.17],[147.73,0.51],[147.69,40.37],[147.67,126.88],[147.65,100.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,107.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323350215,[[147.74,0.17],[147.73,0.51],[147.69,40.37],[147.67,126.88],[147.65,100.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,207.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323351314,[[147.74,0.17],[147.73,0.51],[147.69,62.66723094],[147.67,126.88],[147.65,100.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,207.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323352113,[[147.74,0.17],[147.73,0.51],[147.69,62.66723094],[147.67,126.88],[147.63,132.31905744]],[[147.81,21.5551],[147.86,0.843394],[147.87,10.0],[147.89,207.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323352617,[[147.74,0.17],[147.73,0.51],[147.69,62.66723094],[147.67,126.88],[147.63,132.31905744]],[[147.81,21.5551],[147.86,0.843394],[147.87,110.0],[147.89,107.06180033],[147.9,5.9864062]]]
["bitfinex","SOLUSD",1718323353005,[[147.74,0.17],[147.73,0.51],[147.72,23.08],[147.69,62.66723094],[147.67,100.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,110.0],[147.88,23.08],[147.89,107.06180033]]]
["bitfinex","SOLUSD",1718323353204,[[147.74,0.17],[147.73,20.51],[147.72,23.08],[147.69,62.66723094],[147.67,100.0]],[[147.81,21.5551],[147.86,0.843394],[147.87,110.0],[147.88,23.08],[147.89,107.06180033]]]
["bitfinex","SOLUSD",1718323353401,[[147.74,0.17],[147.73,20.51],[147.72,23.08],[147.69,62.66723094],[147.67,100.0]],[[147.81,21.5551],[147.86,0.843394],[147.89,107.06180033]]]
["bitfinex","SOLUSD",1718323353402,[[147.75,23.08],[147.74,0.34],[147.73,40.88],[147.72,23.08],[147.69,122.29723094]],[[147.81,21.7082],[147.86,0.843394],[147.89,7.06180033],[147.91,100.0],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323353592,[[147.77,0.17],[147.76,20.51],[147.75,23.08],[147.74,0.17],[147.73,40.88]],[[147.81,21.7082],[147.86,0.843394],[147.89,7.06180033],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323353593,[[147.77,0.17],[147.76,20.51],[147.75,23.08],[147.74,0.17],[147.73,20.37]],[[147.81,21.7082],[147.86,0.843394],[147.89,7.06180033],[147.92,33.08],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323353797,[[147.77,0.17],[147.76,20.51],[147.75,23.08],[147.73,20.37]],[[147.81,21.7082],[147.86,0.843394],[147.89,7.06180033],[147.92,33.08],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323353798,[[147.77,0.17],[147.76,20.51],[147.75,23.08],[147.73,20.37],[147.6,290.45258018]],[[147.81,21.7082],[147.86,0.843394],[147.92,33.08],[147.93,100.0],[148.05,3.54164127]]]
["bitfinex","SOLUSD",1718323354003,[[147.79,0.17],[147.78,23.08],[147.77,0.17],[147.76,20.51],[147.75,20.37]],[[147.81,21.7082],[147.86,0.843394],[147.92,17.05996112],[147.95,6.794],[147.96,353.1]]]
["bitfinex","SOLUSD",1718323354320,[[147.79,20.68],[147.78,23.08],[147.76,20.51],[147.73,8.80428295],[147.71,100.0]],[[147.85,22.7982],[147.86,0.843394],[147.92,117.05996112],[147.94,100.0],[147.95,23.08]]]
["bitfinex","SOLUSD",1718323354502,[[147.79,20.68],[147.78,23.08],[147.76,0.34],[147.74,20.37],[147.73,8.80428295]],[[147.85,22.7982],[147.86,0.843394],[147.92,117.05996112],[147.94,100.0],[147.95,23.08]]]
["bitfinex","SOLUSD",1718323354707,[[147.79,20.68],[147.78,23.08],[147.74,20.37],[147.73,8.80428295],[147.6,260.16937387]],[[147.85,22.7982],[147.86,0.843394],[147.92,117.05996112],[147.94,100.0],[147.95,23.08]]]
["bitfinex","SOLUSD",1718323355108,[[147.79,20.68],[147.78,23.08],[147.74,20.37],[147.73,8.80428295],[147.63,8.97374437]],[[147.85,22.7982],[147.86,0.843394],[147.92,117.05996112],[147.94,100.0],[147.95,23.08]]]
["bitfinex","SOLUSD",1718323355302,[[147.79,20.68],[147.78,23.08],[147.74,20.37],[147.73,8.80428295],[147.63,5.43905744]],[[147.85,22.7982],[147.86,0.843394],[147.92,117.05996112],[147.94,100.0],[147.95,23.08]]]
["bitfinex","SOLUSD",1718323355723,[[147.79,20.68],[147.78,23.08],[147.74,20.37],[147.73,8.80428295],[147.71,123.08]],[[147.85,22.7982],[147.86,0.843394],[147.92,117.05996112],[147.94,100.0],[147.95,23.08]]]
["bitfinex","SOLUSD",1718323356102,[[147.79,20.0],[147.78,23.08],[147.74,20.37],[147.73,8.80428295],[147.71,123.08]],[[147.85,22.7982],[147.86,0.843394],[147.92,217.05996112],[147.95,23.08],[148.06,20.0]]]
["bitfinex","SOLUSD",1718323356306,[[147.79,20.0],[147.75,23.08],[147.73,20.37],[147.71,100.0],[147.62,3.53468693]],[[147.85,22.7982],[147.86,0.843394],[147.9,100.0],[147.92,140.13996112],[147.97,29.874]]]
["bitfinex","SOLUSD",1718323356516,[[147.76,20.17],[147.75,23.08],[147.73,20.37],[147.71,100.0],[147.62,3.53468693]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.97,29.874]]]
["bitfinex","SOLUSD",1718323356822,[[147.75,23.59],[147.74,0.17],[147.7,8.80428295],[147.69,45.37723094],[147.68,108.55179524]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.97,23.08]]]
["bitfinex","SOLUSD",1718323356998,[[147.77,0.17],[147.76,0.34],[147.75,23.42],[147.74,0.17],[147.7,108.80428295]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.97,23.08]]]
["bitfinex","SOLUSD",1718323357202,[[147.77,0.17],[147.76,0.51],[147.75,23.25],[147.73,20.37],[147.7,108.80428295]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323357729,[[147.77,0.17],[147.76,0.51],[147.75,23.08],[147.73,20.37],[147.7,108.80428295]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,30.13996112],[147.94,106.794]]]
["bitfinex","SOLUSD",1718323357896,[[147.77,0.17],[147.76,20.51],[147.75,23.08],[147.73,20.37],[147.7,108.80428295]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,30.13996112],[147.94,106.794]]]
["bitfinex","SOLUSD",1718323358415,[[147.77,0.17],[147.76,20.51],[147.75,23.08],[147.73,20.37],[147.7,108.80428295]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323358816,[[147.76,20.51],[147.75,23.25],[147.7,8.80428295],[147.68,137.44479258],[147.49,668.70812163]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323359016,[[147.76,20.51],[147.75,23.25],[147.71,20.37],[147.7,8.80428295],[147.68,137.44479258]],[[147.85,22.7982],[147.86,0.843394],[147.9,110.0],[147.92,130.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323359205,[[147.76,20.51],[147.75,23.25],[147.72,43.45],[147.7,8.80428295],[147.68,137.44479258]],[[147.85,22.7982],[147.86,0.843394],[147.9,210.0],[147.92,30.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323359518,[[147.76,20.51],[147.75,23.25],[147.72,65.74270266],[147.7,8.80428295],[147.68,137.44479258]],[[147.85,22.7982],[147.86,0.843394],[147.9,210.0],[147.92,30.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323360121,[[147.76,20.0],[147.75,23.08],[147.72,65.74270266],[147.7,8.80428295],[147.68,137.44479258]],[[147.85,22.7982],[147.86,0.843394],[147.9,210.0],[147.92,30.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323360438,[[147.76,20.0],[147.75,23.08],[147.72,65.74270266],[147.7,8.80428295],[147.68,113.85479258]],[[147.85,22.7982],[147.86,1.013394],[147.9,210.0],[147.92,30.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323361000,[[147.76,20.0],[147.75,23.08],[147.72,65.74270266],[147.7,8.80428295],[147.68,213.85479258]],[[147.85,22.7982],[147.86,1.013394],[147.9,110.0],[147.92,130.13996112],[147.94,6.794]]]
["bitfinex","SOLUSD",1718323361323,[[147.78,23.08],[147.76,40.37],[147.73,100.0],[147.72,45.37270266],[147.7,108.80428295]],[[147.85,6.5462],[147.86,17.450794],[147.92,17.05996112],[147.94,100.0],[147.96,353.1]]]
["bitfinex","SOLUSD",1718323361628,[[147.79,20.68],[147.78,23.08],[147.76,20.37],[147.73,100.0],[147.72,45.37270266]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,110.0],[147.96,376.18]]]
["bitfinex","SOLUSD",1718323361813,[[147.79,20.51],[147.78,23.25],[147.75,20.37],[147.73,100.0],[147.72,45.37270266]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,110.0],[147.96,353.1]]]
["bitfinex","SOLUSD",1718323361994,[[147.79,20.51],[147.78,23.25],[147.75,20.37],[147.73,100.0],[147.72,45.37270266]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,110.0],[147.96,376.18]]]
["bitfinex","SOLUSD",1718323362422,[[147.79,20.51],[147.78,23.25],[147.76,42.65666782],[147.73,100.0],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,110.0],[147.96,376.18]]]
["bitfinex","SOLUSD",1718323363118,[[147.79,20.51],[147.78,23.25],[147.76,42.65666782],[147.73,100.0],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,210.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323363320,[[147.79,20.51],[147.78,23.25],[147.76,42.65666782],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,210.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323363321,[[147.79,20.51],[147.78,23.25],[147.76,22.28666782],[147.74,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,210.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323363523,[[147.79,20.34],[147.78,23.25],[147.76,22.28666782],[147.73,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,210.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323363911,[[147.79,20.0],[147.78,23.25],[147.76,22.28666782],[147.73,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,210.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323364227,[[147.79,20.0],[147.78,23.25],[147.76,22.28666782],[147.73,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,107.05996112],[147.94,110.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323368244,[[147.79,20.0],[147.78,23.25],[147.76,22.28666782],[147.73,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.94,110.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323368730,[[147.79,20.0],[147.78,23.25],[147.76,22.28666782],[147.73,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,7.05996112],[147.93,100.0],[147.94,110.0]]]
["bitfinex","SOLUSD",1718323368940,[[147.79,20.0],[147.78,23.25],[147.76,22.28666782],[147.73,20.37],[147.72,23.08]],[[147.85,6.5462],[147.86,17.450794],[147.92,17.05996112],[147.93,100.0],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323370230,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.7,8.80428295]],[[147.85,6.5462],[147.86,17.450794],[147.91,200.0],[147.92,10.0],[147.93,23.08]]]
["bitfinex","SOLUSD",1718323370615,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.7,8.80428295]],[[147.85,6.5462],[147.86,17.450794],[147.91,107.05997042],[147.92,10.0],[147.93,123.08]]]
["bitfinex","SOLUSD",1718323371602,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.71,100.0]],[[147.85,6.5462],[147.86,17.450794],[147.91,7.05997042],[147.92,10.0],[147.93,223.08]]]
["bitfinex","SOLUSD",1718323372226,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.71,100.0]],[[147.85,6.5462],[147.86,17.450794],[147.91,7.05997042],[147.92,10.0],[147.93,123.08]]]
["bitfinex","SOLUSD",1718323372426,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.71,100.0]],[[147.85,6.5462],[147.86,17.450794],[147.92,10.0],[147.93,123.08],[148.07,762.35426536]]]
["bitfinex","SOLUSD",1718323372926,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.71,100.0]],[[147.85,6.5462],[147.86,17.450794],[147.92,10.0],[147.93,130.13944404],[147.97,53.57057412]]]
["bitfinex","SOLUSD",1718323373933,[[147.79,20.0],[147.78,23.08],[147.73,42.66119365],[147.72,23.08],[147.71,100.0]],[[147.85,6.5462],[147.86,17.450794],[147.93,130.13944404],[147.94,10.0],[147.97,53.57057412]]]
["bitfinex","SOLUSD",1718323374139,[[147.8,0.17],[147.79,20.0],[147.78,23.59],[147.73,42.66119365],[147.72,123.08]],[[147.85,6.5462],[147.86,17.450794],[147.93,107.05944404],[147.94,10.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323374433,[[147.79,20.0],[147.78,23.59],[147.73,42.66119365],[147.72,123.08],[147.53,412.00812163]],[[147.85,6.5462],[147.86,17.450794],[147.93,107.05944404],[147.94,10.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323374609,[[147.79,20.0],[147.78,23.76],[147.73,42.66119365],[147.72,123.08],[147.59,15.31456732]],[[147.85,6.5462],[147.86,17.450794],[147.93,107.05944404],[147.94,10.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323375319,[[147.79,20.0],[147.78,23.76],[147.73,42.66119365],[147.72,123.08],[147.62,7.06937387]],[[147.85,6.5462],[147.86,17.450794],[147.93,107.05944404],[147.94,10.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323375842,[[147.79,20.0],[147.78,23.76],[147.73,158.34579365],[147.72,123.08],[147.67,33.432458]],[[147.85,6.5462],[147.86,17.450794],[147.93,107.05944404],[147.94,10.0],[147.96,276.18]]]
["bitfinex","SOLUSD",1718323376336,[[147.82,0.17],[147.81,23.08],[147.8,0.34],[147.79,20.0],[147.78,0.51]],[[147.86,17.450794],[147.89,6.0385],[147.96,253.1],[147.97,110.0],[147.99,105.3917548]]]
["bitfinex","SOLUSD",1718323376638,[[147.82,20.68],[147.81,23.08],[147.79,20.37],[147.77,23.08],[147.73,52.97151532]],[[147.86,0.843394],[147.89,6.0385],[147.9,16.227],[147.96,253.1],[147.97,110.0]]]
["bitfinex","SOLUSD",1718323376639,[[147.82,20.68],[147.81,23.08],[147.79,20.37],[147.77,23.08],[147.73,52.97151532]],[[147.86,0.843394],[147.89,6.0385],[147.9,16.227],[147.96,253.1],[147.97,10.0]]]
["bitfinex","SOLUSD",1718323376833,[[147.82,20.68],[147.81,23.08],[147.79,20.37],[147.77,23.08],[147.74,110.0]],[[147.86,0.843394],[147.89,6.0385],[147.9,16.227],[147.95,10.0],[147.96,260.15708067]]]
["bitfinex","SOLUSD",1718323377209,[[147.84,23.25],[147.83,20.37],[147.82,20.68],[147.81,15.6846],[147.79,122.28214384]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[147.96,7.05708067],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323377412,[[147.85,20.68],[147.84,23.08],[147.83,20.37],[147.82,20.34],[147.81,15.6846]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,10.0],[148.01,23.923394]]]
["bitfinex","SOLUSD",1718323377631,[[147.85,20.68],[147.84,23.08],[147.83,20.37],[147.81,15.6846],[147.76,110.0]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,17.05574231],[148.01,23.923394]]]
["bitfinex","SOLUSD",1718323378132,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.64,14.13874775]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,117.05574231],[148.01,123.923394]]]
["bitfinex","SOLUSD",1718323378442,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.69,3.53468693]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[147.99,100.0],[148.0,117.05574231]]]
["bitfinex","SOLUSD",1718323378642,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.69,3.53468693]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,117.05574231],[148.01,123.923394]]]
["bitfinex","SOLUSD",1718323378818,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.7,3.53468693]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,117.05574231],[148.01,123.923394]]]
["bitfinex","SOLUSD",1718323379136,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.69,3.53468693]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,117.05574231],[148.01,123.923394]]]
["bitfinex","SOLUSD",1718323379518,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.7,3.53468693]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,117.05574231],[148.01,123.923394]]]
["bitfinex","SOLUSD",1718323380027,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.76,110.0],[147.7,3.53468693]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[148.0,117.05574231],[148.01,23.923394]]]
["bitfinex","SOLUSD",1718323380429,[[147.85,20.68],[147.84,23.08],[147.81,36.0546],[147.78,5.33763071],[147.76,110.0]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[147.99,100.0],[148.0,117.05574231]]]
["bitfinex","SOLUSD",1718323380752,[[147.85,20.34],[147.84,23.08],[147.79,42.65214384],[147.78,5.33763071],[147.77,39.599]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[147.98,10.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323380920,[[147.85,20.0],[147.84,23.08],[147.79,42.65214384],[147.78,5.33763071],[147.77,139.599]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[147.98,10.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323381119,[[147.85,20.51],[147.84,23.08],[147.79,120.37],[147.78,5.33763071],[147.77,39.599]],[[147.86,0.843394],[147.9,16.227],[147.91,6.0385],[147.99,100.0],[148.0,17.05574231]]]
["bitfinex","SOLUSD",1718323381451,[[147.85,22.03226686],[147.84,23.08],[147.82,20.37],[147.81,22.27912887],[147.79,100.0]],[[147.86,0.843394],[147.91,6.0385],[147.94,15.6175],[147.99,100.0],[148.0,17.05574231]]]
["bitfinex","SOLUSD",1718323382045,[[147.85,20.68],[147.84,23.08],[147.82,20.37],[147.81,22.27912887],[147.79,100.0]],[[147.86,0.843394],[147.91,6.0385],[147.94,15.6175],[147.99,100.0],[148.0,17.05574231]]]
["bitfinex","SOLUSD",1718323382854,[[147.85,20.68],[147.84,23.08],[147.82,20.37],[147.81,22.27912887],[147.79,100.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.99,100.0],[148.0,17.05574231]]]
["bitfinex","SOLUSD",1718323383331,[[147.85,20.34],[147.84,23.08],[147.81,22.27912887],[147.79,20.3],[147.78,5.33763071]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,10.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323383519,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,5.33763071],[147.74,10.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.97,100.0],[147.98,10.0]]]
["bitfinex","SOLUSD",1718323383852,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,5.33763071],[147.74,10.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,33.08],[147.99,200.0]]]
["bitfinex","SOLUSD",1718323384320,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,5.33763071],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.97,100.0],[147.98,33.08]]]
["bitfinex","SOLUSD",1718323387252,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,5.33763071],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,33.08],[147.99,200.0]]]
["bitfinex","SOLUSD",1718323387420,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,105.33763071],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,33.08],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323387622,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,105.33763071],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,10.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718323388721,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,105.33763071],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,10.0],[147.99,107.05559815]]]
["bitfinex","SOLUSD",1718323389218,[[147.85,20.68],[147.84,23.08],[147.81,20.3],[147.8,100.0],[147.79,22.28214384]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.99,7.05559815],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323389419,[[147.85,20.68],[147.84,23.08],[147.81,20.3],[147.8,108.80428295],[147.79,22.28214384]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.99,7.05559815],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323389722,[[147.85,20.68],[147.84,23.08],[147.81,20.3],[147.8,108.80428295],[147.79,37.89964384]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.99,7.05559815],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323390356,[[147.85,20.68],[147.84,23.08],[147.83,42.57611471],[147.8,108.80428295],[147.79,15.6175]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.99,7.05559815],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323391847,[[147.85,20.68],[147.84,23.08],[147.83,22.27611471],[147.81,20.3],[147.8,8.80428295]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.99,107.05559815],[148.0,10.0]]]
["bitfinex","SOLUSD",1718323392050,[[147.85,20.68],[147.84,23.08],[147.81,42.57912887],[147.8,8.80428295],[147.76,100.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,10.0],[147.99,107.05559815]]]
["bitfinex","SOLUSD",1718323392251,[[147.85,20.0],[147.84,23.08],[147.81,22.27912887],[147.76,100.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,10.0],[147.99,107.05559815]]]
["bitfinex","SOLUSD",1718323392252,[[147.85,20.0],[147.84,23.08],[147.81,22.27912887],[147.78,5.33763071],[147.76,100.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.97,100.0],[147.98,110.0]]]
["bitfinex","SOLUSD",1718323392550,[[147.84,23.08],[147.81,22.27912887],[147.78,5.33763071],[147.77,55.2165],[147.76,100.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.97,100.0],[147.98,110.0]]]
["bitfinex","SOLUSD",1718323392748,[[147.84,23.08],[147.81,22.27912887],[147.78,5.33763071],[147.77,55.2165],[147.76,100.0]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,110.0],[148.0,100.0]]]
["bitfinex","SOLUSD",1718323392943,[[147.84,23.08],[147.81,22.27912887],[147.79,20.3],[147.78,14.14191366],[147.77,55.2165]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,110.0],[148.0,100.0]]]
["bitfinex","SOLUSD",1718323393830,[[147.85,20.0],[147.84,23.08],[147.81,22.27912887],[147.79,20.3],[147.78,14.14191366]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,210.0],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718323394018,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,14.14191366],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.96,100.0],[147.98,110.0]]]
["bitfinex","SOLUSD",1718323396253,[[147.85,20.0],[147.84,23.08],[147.79,42.58214384],[147.78,14.14191366],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.98,210.0],[148.31,0.843394]]]
["bitfinex","SOLUSD",1718323397426,[[147.85,20.0],[147.82,23.08],[147.79,42.58214384],[147.78,14.14191366],[147.77,39.599]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.96,200.0],[147.98,10.0]]]
["bitfinex","SOLUSD",1718323397737,[[147.83,20.0],[147.82,23.08],[147.81,0.17],[147.79,22.28214384],[147.78,14.14191366]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.96,200.0],[147.98,10.0]]]
["bitfinex","SOLUSD",1718323398647,[[147.83,20.0],[147.82,23.08],[147.81,0.17],[147.79,22.28214384],[147.78,34.44191366]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.96,200.0],[147.98,10.0]]]
["bitfinex","SOLUSD",1718323399137,[[147.83,20.0],[147.82,23.08],[147.81,0.17],[147.79,22.28214384],[147.78,34.44191366]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.96,207.05620742],[147.98,10.0]]]
["bitfinex","SOLUSD",1718323399837,[[147.83,20.0],[147.82,23.59],[147.81,0.17],[147.79,42.58214384],[147.78,14.14191366]],[[147.86,0.343394],[147.91,6.0385],[147.94,15.6175],[147.96,107.05620742],[147.98,110.0]]]
["bitfinex","SOLUSD",1718323400853,[[147.85,7.68],[147.84,7.68],[147.83,20.0],[147.82,0.51],[147.81,0.17]],[[147.86,0.343394],[147.91,6.0385],[147.93,7.68],[147.94,15.6175],[147.96,107.05620742]]]
["bitfinex","SOLUSD",1718323401151,[[147.85,27.68],[147.84,30.72],[147.82,0.51],[147.81,0.17],[147.7,33.10989443]],[[147.86,0.343394],[147.91,6.0385],[147.93,7.68],[147.94,15.6175],[147.96,107.05620742]]]
["bitfinex","SOLUSD",1718323403163,[[147.85,27.68],[147.84,30.72],[147.82,0.51],[147.81,0.17],[147.69,33.51634254]],[[147.86,0.343394],[147.91,6.0385],[147.93,7.68],[147.94,15.6175],[147.96,107.05620742]]]
["bitfinex","SOLUSD",1718323403469,[[147.85,27.68],[147.84,30.72],[147.82,0.51],[147.81,0.17],[147.7,33.10989443]],[[147.86,0.343394],[147.91,6.0385],[147.93,7.68],[147.94,15.6175],[147.96,107.05620742]]]
["bitfinex","SOLUSD",1718323403644,[[147.85,27.68],[147.84,30.72],[147.82,0.51],[147.81,0.17],[147.7,33.10989443]],[[147.86,0.343394],[147.91,6.0385],[147.93,7.68],[147.94,15.6175],[147.96,7.05620742]]]
["bitfinex","SOLUSD",1718323403840,[[147.86,0.17],[147.85,28.36],[147.84,30.72],[147.82,0.51],[147.79,142.58214384]],[[147.91,6.0385],[147.94,15.6175],[147.97,7.68],[148.01,100.843394],[148.03,369.327]]]
["bitfinex","SOLUSD",1718323404033,[[147.9,7.68],[147.86,20.68],[147.85,20.51],[147.84,30.72],[147.82,20.3]],[[147.91,6.0385],[147.94,15.6175],[147.97,7.68],[148.01,100.843394],[148.03,369.327]]]
["bitfinex","SOLUSD",1718323404034,[[147.9,7.68],[147.86,20.68],[147.85,20.51],[147.84,30.72],[147.82,20.3]],[[147.91,6.0385],[147.94,15.6175],[147.97,7.68],[148.01,0.843394],[148.03,469.327]]]
["bitfinex","SOLUSD",1718323404366,[[147.9,7.68],[147.86,20.68],[147.85,20.3],[147.84,30.72],[147.83,38.18521471]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.02,5.37623208],[148.03,463.1]]]
["bitfinex","SOLUSD",1718323404675,[[147.93,7.68],[147.86,20.68],[147.85,20.3],[147.84,30.72],[147.83,38.18521471]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.04,15.6175]]]
["bitfinex","SOLUSD",1718323405449,[[147.93,7.68],[147.86,20.68],[147.85,20.3],[147.84,30.72],[147.83,38.18521471]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718323405852,[[147.93,7.68],[147.86,20.68],[147.85,20.3],[147.84,30.72],[147.83,38.18521471]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.06,20.68]]]
["bitfinex","SOLUSD",1718323406057,[[147.86,20.68],[147.85,20.3],[147.84,30.72],[147.83,38.18521471],[147.69,35.64668403]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.06,20.68]]]
["bitfinex","SOLUSD",1718323406264,[[147.92,7.68],[147.86,20.68],[147.84,51.02],[147.83,38.18521471],[147.71,33.36232475]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.06,20.68]]]
["bitfinex","SOLUSD",1718323406952,[[147.86,20.68],[147.84,51.02],[147.83,38.18521471],[147.69,35.64668403],[134.67,0.10552719]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.06,20.68]]]
["bitfinex","SOLUSD",1718323407138,[[147.92,7.68],[147.86,0.68],[147.85,20.0],[147.84,51.02],[147.83,38.18521471]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.06,20.68]]]
["bitfinex","SOLUSD",1718323407343,[[147.92,7.68],[147.86,0.68],[147.85,20.0],[147.84,73.29460794],[147.83,15.9091]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.06,20.68]]]
["bitfinex","SOLUSD",1718323407534,[[147.92,7.68],[147.86,0.68],[147.85,20.0],[147.84,73.29460794],[147.83,15.9091]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323408149,[[147.93,7.68],[147.86,0.68],[147.85,20.0],[147.84,73.29460794],[147.83,15.9091]],[[147.94,21.9685],[147.98,7.68],[148.01,7.89785394],[148.03,463.1],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323410038,[[147.93,7.68],[147.86,0.68],[147.85,40.3],[147.84,52.99460794],[147.83,15.9091]],[[147.94,21.9685],[148.01,7.89785394],[148.03,463.1],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323410039,[[147.93,7.68],[147.86,0.68],[147.85,40.3],[147.84,52.99460794],[147.83,15.9091]],[[147.94,21.9685],[148.01,7.89785394],[148.03,363.1],[148.04,5.40416198],[148.05,130.72]]]
["bitfinex","SOLUSD",1718323410273,[[147.93,7.68],[147.86,0.68],[147.85,40.3],[147.84,52.99460794],[147.83,15.9091]],[[147.94,21.9685],[147.99,7.68],[148.01,0.843394],[148.03,363.1],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323410566,[[147.93,7.68],[147.86,0.68],[147.85,40.3],[147.84,52.99460794],[147.83,15.9091]],[[147.94,21.9685],[147.99,7.68],[148.01,0.843394],[148.03,370.15412708],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323411142,[[147.93,7.68],[147.86,0.68],[147.85,62.57310137],[147.84,30.72],[147.83,15.9091]],[[147.94,21.9685],[147.99,7.68],[148.01,0.843394],[148.03,370.15412708],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323412137,[[147.93,7.68],[147.86,0.68],[147.85,62.57310137],[147.84,30.72],[147.83,15.9091]],[[147.94,21.9685],[148.01,0.843394],[148.03,370.15412708],[148.04,5.40416198],[148.15,40.59222101]]]
["bitfinex","SOLUSD",1718323412437,[[147.93,7.68],[147.86,0.68],[147.85,62.57310137],[147.84,30.72],[147.83,15.9091]],[[147.94,21.9685],[147.99,7.68],[148.01,0.843394],[148.03,370.15412708],[148.04,5.40416198]]]
["bitfinex","SOLUSD",1718323413156,[[147.93,7.68],[147.91,7.68],[147.86,0.68],[147.85,67.85449066],[147.84,30.72]],[[147.94,15.6175],[147.98,6.1149],[148.0,7.68],[148.01,0.843394],[148.03,360.15412708]]]
["bitfinex","SOLUSD",1718323413660,[[147.91,30.72],[147.86,0.68],[147.85,67.85449066],[147.84,30.72],[147.75,33.63629453]],[[147.94,15.6175],[147.98,6.1149],[148.0,7.68],[148.01,0.843394],[148.03,360.15412708]]]
["bitfinex","SOLUSD",1718323413862,[[147.92,20.0],[147.91,30.72],[147.86,0.68],[147.85,67.85449066],[147.84,30.72]],[[147.94,15.6175],[147.98,6.1149],[148.0,7.68],[148.01,0.843394],[148.03,360.15412708]]]
["bitfinex","SOLUSD",1718323414164,[[147.92,20.0],[147.91,30.72],[147.86,0.68],[147.85,47.85449066],[147.84,30.72]],[[147.94,15.6175],[147.98,6.1149],[148.0,7.68],[148.01,0.843394],[148.03,360.15412708]]]
["bitfinex","SOLUSD",1718323415069,[[147.93,7.68],[147.92,20.0],[147.86,0.68],[147.85,47.85449066],[147.84,30.72]],[[147.94,15.6175],[147.98,6.1149],[147.99,7.68],[148.01,0.843394],[148.03,360.15412708]]]
["bitfinex","SOLUSD",1718323415664,[[147.93,7.68],[147.92,20.0],[147.86,0.68],[147.85,47.85449066],[147.84,30.72]],[[147.94,15.6175],[147.98,6.1149],[147.99,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323418067,[[147.93,7.68],[147.92,20.0],[147.86,0.68],[147.85,47.85449066],[147.84,30.72]],[[147.98,6.1149],[147.99,16.6455],[148.01,0.843394],[148.03,370.15412708],[148.05,100.0]]]
["bitfinex","SOLUSD",1718323418366,[[147.94,7.68],[147.92,20.0],[147.91,7.68],[147.86,0.68],[147.85,47.85449066]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323418659,[[147.92,20.0],[147.91,30.72],[147.86,0.68],[147.85,47.85449066],[147.75,33.63629453]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323421747,[[147.92,20.0],[147.86,0.68],[147.85,47.85449066],[147.71,40.43169862],[134.74,0.10347742]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323421948,[[147.94,7.68],[147.91,30.72],[147.86,40.98],[147.85,27.55449066],[147.77,33.99944717]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323424763,[[147.91,30.72],[147.86,40.98],[147.85,27.55449066],[147.75,37.17098146],[134.7,0.21720369]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323424964,[[147.94,7.68],[147.92,20.0],[147.91,30.72],[147.86,40.98],[147.85,27.55449066]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323425270,[[147.94,7.68],[147.92,20.0],[147.91,30.72],[147.86,20.98],[147.85,27.55449066]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323426069,[[147.92,20.0],[147.85,27.55449066],[147.84,20.3],[147.83,15.9091],[147.82,15.6175]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,370.15412708]]]
["bitfinex","SOLUSD",1718323426070,[[147.92,20.0],[147.85,27.55449066],[147.84,20.3],[147.83,15.9091],[147.82,15.6175]],[[147.98,6.1149],[147.99,16.6455],[148.0,7.68],[148.01,0.843394],[148.03,470.15412708]]]
["bitfinex","SOLUSD",1718323426259,[[147.92,7.68],[147.85,27.55449066],[147.84,51.02],[147.83,15.9091],[147.82,15.6175]],[[147.98,13.7949],[147.99,16.8155],[148.01,0.843394],[148.03,463.1],[148.08,120.22057539]]]
["bitfinex","SOLUSD",1718323426461,[[147.92,7.68],[147.85,27.55449066],[147.84,51.02],[147.83,15.9091],[147.82,15.6175]],[[147.97,7.68],[147.98,6.1149],[147.99,16.8155],[148.01,0.843394],[148.03,463.1]]]
["bitfinex","SOLUSD",1718323426670,[[147.92,7.68],[147.85,5.28138929],[147.84,30.72],[147.83,38.18521471],[147.81,6.65]],[[147.97,7.68],[147.98,6.1149],[147.99,16.8155],[148.01,207.89812877],[148.03,263.1]]]
["bitfinex","SOLUSD",1718323426878,[[147.91,7.68],[147.84,30.72],[147.83,38.18521471],[147.81,6.65],[147.8,16.8155]],[[147.97,7.68],[147.98,6.2849],[147.99,16.8155],[148.01,217.89812877],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323427176,[[147.91,7.68],[147.84,30.72],[147.83,58.48521471],[147.81,6.65],[147.8,16.8155]],[[147.97,7.68],[147.98,6.2849],[147.99,16.8155],[148.01,217.89812877],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323427693,[[147.84,30.72],[147.83,58.48521471],[147.81,6.65],[147.8,16.8155],[147.79,100.0]],[[147.97,7.68],[147.98,6.2849],[147.99,16.8155],[148.01,217.89812877],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323427994,[[147.92,7.68],[147.84,30.72],[147.83,58.48521471],[147.82,8.80428295],[147.81,6.65]],[[147.97,7.68],[147.98,6.2849],[147.99,16.8155],[148.01,217.89812877],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323428276,[[147.92,7.68],[147.84,30.72],[147.83,58.48521471],[147.82,8.80428295],[147.81,6.65]],[[147.97,7.68],[147.98,6.2849],[147.99,16.8155],[148.01,117.89812877],[148.03,353.1]]]
["bitfinex","SOLUSD",1718323430287,[[147.92,7.68],[147.84,36.04753234],[147.83,58.48521471],[147.82,8.80428295],[147.81,6.65]],[[147.97,7.68],[147.98,6.2849],[147.99,16.8155],[148.01,117.89812877],[148.03,353.1]]]
["bitfinex","SOLUSD",1718323431258,[[147.93,7.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,206.65]],[[147.98,13.9649],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.16,7.92667655]]]
["bitfinex","SOLUSD",1718323431459,[[147.93,7.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,206.65]],[[147.98,13.7949],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.16,0.843394]]]
["bitfinex","SOLUSD",1718323431982,[[147.93,7.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,206.65]],[[147.98,6.1149],[147.99,24.4955],[148.01,7.89812877],[148.03,463.1],[148.16,0.843394]]]
["bitfinex","SOLUSD",1718323432556,[[147.93,7.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,206.65]],[[147.98,6.1149],[147.99,24.4955],[148.01,7.89812877],[148.03,463.1],[148.14,647.5]]]
["bitfinex","SOLUSD",1718323434815,[[147.85,0.17],[147.84,25.62753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,206.65]],[[147.98,6.1149],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.14,651.04164127]]]
["bitfinex","SOLUSD",1718323434983,[[147.85,20.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,206.65]],[[147.98,6.1149],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.14,647.5]]]
["bitfinex","SOLUSD",1718323435188,[[147.92,7.68],[147.85,20.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295]],[[147.98,13.7949],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.14,651.04164127]]]
["bitfinex","SOLUSD",1718323438206,[[147.92,7.68],[147.85,20.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295]],[[147.98,13.7949],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.14,647.5]]]
["bitfinex","SOLUSD",1718323438609,[[147.92,7.68],[147.85,20.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295]],[[147.98,13.7949],[147.99,16.8155],[148.01,7.89812877],[148.03,463.1],[148.14,651.04164127]]]
["bitfinex","SOLUSD",1718323440123,[[147.85,20.68],[147.84,56.34753234],[147.83,38.18521471],[147.82,8.80428295],[147.81,106.65]],[[147.97,7.68],[147.98,6.1149],[147.99,16.8155],[148.01,107.89812877],[148.03,363.1]]]
["bitfinex","SOLUSD",1718323440426,[[147.85,20.68],[147.84,36.04753234],[147.83,38.18521471],[147.82,29.10428295],[147.81,6.65]],[[147.96,7.68],[147.98,6.1149],[147.99,16.8155],[148.0,100.0],[148.01,117.89812877]]]
["bitfinex","SOLUSD",1718323440577,[[147.9,7.68],[147.85,20.68],[147.84,36.04753234],[147.83,38.18521471],[147.82,29.10428295]],[[147.96,7.68],[147.98,6.1149],[147.99,16.8155],[148.01,117.89812877]]]
["bitfinex","SOLUSD",1718323440578,[[147.9,7.68],[147.85,20.68],[147.84,36.04753234],[147.83,38.18521471],[147.82,29.10428295]],[[147.96,7.68],[147.97,0.17],[147.98,6.1149],[147.99,16.6455],[148.01,117.89812877]]]
["bitfinex","SOLUSD",1718323440778,[[147.85,20.68],[147.84,36.04753234],[147.83,38.18521471],[147.82,29.10428295],[147.79,123.25942643]],[[147.96,7.68],[147.97,0.17],[147.98,6.1149],[147.99,16.6455],[148.01,117.89812877]]]
["bitfinex","SOLUSD",1718323440991,[[147.9,7.68],[147.86,45.0],[147.85,20.51],[147.84,36.04753234],[147.83,38.18521471]],[[147.96,7.68],[147.97,0.17],[147.98,6.1149],[147.99,16.6455],[148.01,117.89812877]]]
["bitfinex","SOLUSD",1718323441207,[[147.91,7.68],[147.87,0.17],[147.86,45.0],[147.85,20.34],[147.84,56.34753234]],[[147.97,7.85],[147.98,6.1149],[147.99,16.6455],[148.01,117.89812877],[148.15,27.08328255]]]
["bitfinex","SOLUSD",1718323441406,[[147.92,7.68],[147.87,0.17],[147.86,45.0],[147.85,20.34],[147.84,56.34753234]],[[147.98,13.7949],[147.99,16.6455],[148.01,17.89812877],[148.03,353.1],[148.06,68.00103012]]]
["bitfinex","SOLUSD",1718323441616,[[147.92,7.68],[147.87,0.17],[147.86,45.0],[147.85,20.34],[147.84,56.34753234]],[[147.97,20.0],[147.98,13.7949],[147.99,16.9855],[148.01,17.89812877],[148.03,353.1]]]
["bitfinex","SOLUSD",1718323441819,[[147.87,0.17],[147.86,45.0],[147.85,20.34],[147.84,56.34753234],[146.88,50.0]],[[147.97,20.0],[147.98,13.7949],[147.99,16.9855],[148.01,17.89812877],[148.03,353.1]]]
["bitfinex","SOLUSD",1718323442112,[[147.91,7.68],[147.87,20.51],[147.86,45.0],[147.84,36.04753234],[147.83,58.48521471]],[[147.97,27.68],[147.98,6.1149],[147.99,16.9855],[148.01,117.89812877],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323442302,[[147.91,7.68],[147.87,20.34],[147.86,45.0],[147.84,36.04753234],[147.83,58.48521471]],[[147.97,27.68],[147.98,6.1149],[147.99,16.9855],[148.01,117.89812877],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323442510,[[147.87,20.0],[147.86,45.0],[147.84,36.04753234],[147.83,58.48521471],[147.77,10.0]],[[147.97,27.68],[147.98,6.1149],[147.99,16.9855],[148.0,100.0],[148.01,117.89812877]]]
["bitfinex","SOLUSD",1718323442696,[[147.9,7.68],[147.87,20.0],[147.86,45.0],[147.84,36.04753234],[147.83,58.48521471]],[[147.96,7.85],[147.97,20.0],[147.98,6.1149],[147.99,16.8155],[148.0,100.0]]]
["bitfinex","SOLUSD",1718323442897,[[147.87,20.0],[147.86,45.0],[147.84,36.04753234],[147.83,38.18521471],[147.79,23.25942643]],[[147.96,7.85],[147.97,20.0],[147.98,6.1149],[147.99,116.8155],[148.0,100.0]]]
["bitfinex","SOLUSD",1718323443114,[[147.9,7.68],[147.87,20.0],[147.86,45.0],[147.84,36.04753234],[147.83,38.18521471]],[[147.95,7.68],[147.96,0.17],[147.97,20.0],[147.98,6.1149],[147.99,116.8155]]]
["bitfinex","SOLUSD",1718323444809,[[147.83,38.18521471]],[[147.96,0.17],[147.97,20.0],[147.98,6.1149],[147.99,116.8155]]]
["bitfinex","SOLUSD",1718323444810,[[147.83,15.9091],[147.81,6.65],[147.8,30.83243149],[147.75,100.0],[147.74,103.53468693]],[[147.94,15.8557],[147.96,0.17],[147.97,120.0],[147.98,113.7949],[147.99,0.17]]]
["bitfinex","SOLUSD",1718323445004,[[147.87,7.68],[147.83,15.9091],[147.81,6.65],[147.8,22.28063625],[147.79,8.80428295]],[[147.92,13.9152],[147.94,15.8557],[147.97,120.0],[147.98,130.72],[147.99,10.17]]]
["bitfinex","SOLUSD",1718323445197,[[147.87,7.68],[147.84,7.68],[147.83,15.9091],[147.81,6.65],[147.8,22.28063625]],[[147.92,6.2352],[147.93,7.68],[147.94,15.8557],[147.97,120.0],[147.98,37.77664137]]]
["bitfinex","SOLUSD",1718323445400,[[147.84,30.72],[147.83,15.9091],[147.81,6.65],[147.8,22.28063625],[147.73,13.53468693]],[[147.92,6.2352],[147.93,7.68],[147.94,15.8557],[147.97,120.0],[147.98,137.77664137]]]
["bitfinex","SOLUSD",1718323445601,[[147.84,30.72],[147.83,15.9091],[147.81,6.65],[147.8,22.28063625],[147.73,10.0]],[[147.92,6.2352],[147.93,7.68],[147.94,15.8557],[147.97,120.0],[147.98,137.77664137]]]
["bitfinex","SOLUSD",1718323445823,[[147.84,30.72],[147.83,15.9091],[147.81,6.65],[147.8,22.28063625],[147.73,10.0]],[[147.92,6.2352],[147.94,15.8557],[147.97,120.0],[147.98,37.77664137],[148.0,100.0]]]
["bitfinex","SOLUSD",1718323445989,[[147.84,30.72],[147.83,15.9091],[147.81,26.95],[147.8,22.28063625],[147.73,10.0]],[[147.92,6.2352],[147.94,23.5357],[147.97,20.0],[147.98,37.77664137],[147.99,110.17]]]
["bitfinex","SOLUSD",1718323446190,[[147.85,20.0],[147.84,30.72],[147.83,15.9091],[147.81,26.95],[147.8,22.28063625]],[[147.92,6.2352],[147.94,23.5357],[147.97,20.0],[147.98,37.77664137],[147.99,110.17]]]
["bitfinex","SOLUSD",1718323446634,[[147.86,45.0],[147.85,20.0],[147.84,30.72],[147.83,15.9091],[147.81,26.95]],[[147.92,6.2352],[147.94,23.5357],[147.97,20.0],[147.98,37.77664137],[147.99,110.17]]]
["bitfinex","SOLUSD",1718323447312,[[147.86,45.0],[147.85,20.0],[147.84,30.72],[147.83,15.9091],[147.81,32.37691633]],[[147.92,6.2352],[147.94,23.5357],[147.97,20.0],[147.98,37.77664137],[147.99,110.17]]]
["bitfinex","SOLUSD",1718323448014,[[147.87,20.0],[147.86,45.0],[147.85,20.0],[147.84,30.72],[147.83,15.9091]],[[147.92,6.2352],[147.94,15.8557],[147.97,20.0],[147.98,7.05664137],[147.99,10.17]]]
["bitfinex","SOLUSD",1718323448212,[[147.89,7.68],[147.87,20.0],[147.86,45.0],[147.85,0.17],[147.84,30.72]],[[147.92,6.2352],[147.94,15.8557],[147.98,7.05664137],[147.99,10.17],[148.02,106.85205236]]]
["bitfinex","SOLUSD",1718323448403,[[147.9,7.68],[147.87,20.0],[147.86,45.0],[147.85,0.17],[147.84,51.02]],[[147.94,15.8557],[147.95,7.68],[147.96,6.3928],[147.99,0.17],[148.02,100.0]]]
["bitfinex","SOLUSD",1718323448716,[[147.91,7.68],[147.87,20.0],[147.86,45.0],[147.85,0.17],[147.84,51.02]],[[147.94,15.8557],[147.96,6.3928],[147.97,7.68],[147.99,0.17],[148.01,0.843394]]]
["bitfinex","SOLUSD",1718323449493,[[147.91,7.68],[147.87,20.0],[147.86,45.0],[147.85,0.17],[147.84,51.02]],[[147.94,15.8557],[147.96,6.3928],[147.97,7.68],[147.99,0.17],[148.01,100.843394]]]
["bitfinex","SOLUSD",1718323449922,[[147.91,7.68],[147.87,20.0],[147.86,45.0],[147.85,0.17],[147.84,51.02]],[[147.94,15.8557],[147.96,6.3928],[147.97,7.68],[147.99,0.17],[148.01,0.843394]]]
["bitfinex","SOLUSD",1718323450125,[[147.91,7.68],[147.87,20.0],[147.86,65.3],[147.85,0.17],[147.84,30.72]],[[147.96,6.3928],[147.98,16.601],[148.01,0.843394],[148.02,7.05405123],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323450350,[[147.92,65.0],[147.91,30.72],[147.9,0.34],[147.88,35.5031],[147.87,26.2683]],[[147.98,16.601],[148.0,6.5442],[148.01,0.843394],[148.03,253.1],[148.05,10.0]]]
["bitfinex","SOLUSD",1718323450622,[[147.97,7.68],[147.96,15.4501],[147.95,6.6519],[147.93,0.17],[147.92,65.0]],[[148.01,0.843394],[148.07,15.6642],[148.08,259.1744],[148.09,16.601],[148.1,100.0]]]
["bitfinex","SOLUSD",1718323450938,[[147.98,20.0],[147.97,0.17],[147.96,45.97990517],[147.95,16.72620014],[147.94,100.0]],[[148.08,6.0744],[148.09,16.601],[148.11,15.6642],[148.12,7.68],[148.13,253.1]]]
["bitfinex","SOLUSD",1718323451100,[[147.98,20.0],[147.96,45.97990517],[147.95,16.72620014],[147.94,100.0]],[[148.08,6.0744],[148.09,16.601],[148.11,15.6642],[148.12,7.68],[148.13,253.1]]]
["bitfinex","SOLUSD",1718323451101,[[148.06,7.68],[147.99,1.86095032],[147.98,76.08319614],[147.96,35.7501],[147.95,6.6519]],[[148.08,6.0744],[148.09,16.601],[148.11,15.6642],[148.12,7.68],[148.13,253.1]]]
["bitfinex","SOLUSD",1718323451295,[[148.07,7.68],[147.99,1.86095032],[147.98,127.10319614],[147.96,124.01880398],[147.95,6.6519]],[[148.08,6.0744],[148.09,16.601],[148.11,15.6642],[148.16,100.843394],[148.17,353.1]]]
["bitfinex","SOLUSD",1718323451491,[[147.99,0.51],[147.98,82.10319614],[147.96,124.01880398],[147.95,6.6519],[147.87,3.53468693]],[[148.09,16.601],[148.11,15.6642],[148.16,100.843394],[148.17,353.1]]]
["bitfinex","SOLUSD",1718323451492,[[147.99,0.51],[147.98,82.10319614],[147.96,124.01880398],[147.95,6.6519],[147.87,3.53468693]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.16,100.843394],[148.17,353.1]]]
["bitfinex","SOLUSD",1718323451819,[[148.07,7.68],[148.0,0.17],[147.99,76.72319614],[147.98,50.89],[147.96,124.01880398]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.15,100.0],[148.16,100.843394]]]
["bitfinex","SOLUSD",1718323452020,[[148.07,7.68],[148.0,0.17],[147.99,31.72319614],[147.98,50.72],[147.96,24.01880398]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.15,100.0],[148.16,100.843394]]]
["bitfinex","SOLUSD",1718323452208,[[148.0,0.17],[147.99,11.42319614],[147.98,71.02],[147.96,24.01880398],[147.89,4.86440937]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.15,100.0],[148.16,100.843394]]]
["bitfinex","SOLUSD",1718323452528,[[148.07,7.68],[148.0,65.17],[147.99,11.42319614],[147.98,51.02],[147.96,24.01880398]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.15,100.0],[148.16,100.843394]]]
["bitfinex","SOLUSD",1718323452826,[[148.07,7.68],[148.0,65.17],[147.99,31.72319614],[147.98,30.72],[147.96,124.01880398]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.15,100.0],[148.16,100.843394]]]
["bitfinex","SOLUSD",1718323453123,[[148.07,7.68],[148.0,65.17],[147.99,31.72319614],[147.98,52.97353452],[147.96,124.01880398]],[[148.09,16.601],[148.11,21.7386],[148.13,7.68],[148.16,0.843394],[148.17,353.1]]]
["bitfinex","SOLUSD",1718323453330,[[148.07,7.68],[148.0,65.17],[147.99,31.72319614],[147.98,52.97353452],[147.96,124.01880398]],[[148.09,16.601],[148.11,21.7386],[148.16,0.843394],[148.17,253.1],[148.19,200.0]]]
["bitfinex","SOLUSD",1718323453495,[[148.06,7.68],[148.01,0.17],[148.0,65.17],[147.99,11.25319614],[147.98,73.27353452]],[[148.09,16.601],[148.11,29.4186],[148.14,100.0],[148.16,100.843394],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323453698,[[148.06,7.68],[148.01,0.17],[148.0,65.17],[147.99,11.25319614],[147.98,73.27353452]],[[148.09,16.601],[148.11,21.7386],[148.14,100.0],[148.15,7.04907594],[148.16,100.843394]]]
["bitfinex","SOLUSD",1718323453912,[[148.05,7.68],[148.0,65.17],[147.99,0.34],[147.98,52.97353452],[147.92,10.0]],[[148.09,16.601],[148.1,7.68],[148.11,21.7386],[148.14,100.0],[148.15,7.04907594]]]
["bitfinex","SOLUSD",1718323454492,[[148.05,7.68],[148.0,65.17],[147.99,0.34],[147.98,73.27353452],[147.92,10.0]],[[148.09,16.601],[148.11,29.4186],[148.14,100.0],[148.15,7.04907594],[148.16,0.843394]]]
["bitfinex","SOLUSD",1718323454828,[[147.96,15.4501],[147.92,100.0],[147.9,10.0],[147.87,100.0],[147.85,3.53468693]],[[148.08,7.68],[148.09,16.601],[148.11,121.7386],[148.12,107.68],[148.14,10.0]]]
["bitfinex","SOLUSD",1718323455006,[[148.02,7.68],[147.98,30.72],[147.96,15.4501],[147.94,22.25955142],[147.92,17.46811434]],[[148.09,16.601],[148.11,121.7386],[148.12,107.68]]]
["bitfinex","SOLUSD",1718323455007,[[148.02,7.68],[147.98,30.72],[147.96,15.4501],[147.94,22.25955142],[147.92,17.46811434]],[[148.07,7.68],[148.09,16.771],[148.11,121.7386],[148.12,107.68],[148.15,17.04907594]]]
["bitfinex","SOLUSD",1718323455320,[[147.98,30.72],[147.96,15.4501],[147.94,22.25955142],[147.92,10.67411434],[147.83,33.92751158]],[[148.07,7.68],[148.09,0.17],[148.1,0.17],[148.11,121.7386],[148.12,107.68]]]
["bitfinex","SOLUSD",1718323455513,[[148.02,7.68],[147.98,30.72],[147.96,15.4501],[147.94,22.25955142],[147.93,20.3]],[[148.07,7.68],[148.09,0.17],[148.1,0.17],[148.11,121.7386],[148.12,107.68]]]
["bitfinex","SOLUSD",1718323455829,[[148.02,7.68],[147.99,1.35121572],[147.98,30.72],[147.96,15.4501],[147.94,42.55955142]],[[148.07,7.68],[148.09,0.17],[148.1,0.17],[148.11,121.7386],[148.12,107.68]]]
["bitfinex","SOLUSD",1718323456841,[[147.92,48.08097544],[147.91,106.1265],[147.88,100.0],[147.87,10.0],[147.84,20.0]],[[148.09,0.17],[148.1,0.17],[148.11,21.7386],[148.12,7.68],[148.13,100.0]]]
["bitfinex","SOLUSD",1718323457036,[[147.93,38.35411434],[147.92,37.4068611],[147.91,106.1265],[147.9,9.06752236],[147.88,107.77425953]],[[148.06,7.68],[148.1,45.17],[148.11,21.7386],[148.12,30.72],[148.13,100.0]]]
["bitfinex","SOLUSD",1718323457332,[[147.93,38.35411434],[147.92,37.4068611],[147.91,106.1265],[147.9,9.06752236],[147.88,107.77425953]],[[148.1,45.17],[148.11,21.7386],[148.12,30.72],[148.13,100.0]]]
["bitfinex","SOLUSD",1718323457333,[[148.02,7.68],[147.98,30.72],[147.93,38.35411434],[147.92,37.4068611],[147.91,106.1265]],[[148.07,7.68],[148.09,0.17],[148.1,0.17],[148.11,21.7386],[148.12,30.72]]]
["bitfinex","SOLUSD",1718323457930,[[148.02,7.68],[147.98,30.72],[147.94,20.3],[147.93,38.35411434],[147.92,37.4068611]],[[148.07,7.68],[148.09,0.17],[148.1,0.17],[148.11,21.7386],[148.12,30.72]]]
["bitfinex","SOLUSD",1718323458625,[[148.06,7.68],[148.03,20.17],[148.01,0.17],[148.0,0.17],[147.99,35.7574]],[[148.11,21.7386],[148.15,7.04907594],[148.17,263.1],[148.18,100.0],[148.21,433.84628012]]]
["bitfinex","SOLUSD",1718323458940,[[148.08,7.68],[148.05,7.68],[148.03,0.17],[148.02,0.17],[148.01,0.17]],[[148.11,21.7386],[148.17,253.1],[148.18,100.0],[148.2,15.43979747],[148.21,390.8]]]
["bitfinex","SOLUSD",1718323459099,[[148.07,20.0],[148.06,7.68],[148.03,0.17],[148.02,0.17],[148.01,0.17]],[[148.11,21.7386],[148.12,7.68],[148.16,107.8910135],[148.17,253.1],[148.18,110.0]]]
["bitfinex","SOLUSD",1718323459298,[[148.01,0.17],[148.0,0.17],[147.93,17.68],[147.9,5.30627566],[147.87,33.84068598]],[[148.11,21.7386],[148.12,7.68],[148.16,207.8910135],[148.17,253.1],[148.18,10.0]]]
["bitfinex","SOLUSD",1718323459516,[[148.06,7.68],[148.01,0.17],[148.0,65.51],[147.97,10.67411434],[147.94,100.0]],[[148.11,21.7386],[148.12,7.68],[148.16,207.8910135],[148.17,253.1],[148.18,10.0]]]
["bitfinex","SOLUSD",1718323459719,[[148.06,7.68],[148.0,65.68],[147.97,10.67411434],[147.94,100.0],[147.84,3.53468693]],[[148.11,21.7386],[148.12,7.68],[148.16,207.8910135],[148.17,253.1],[148.18,10.0]]]
["bitfinex","SOLUSD",1718323460022,[[148.0,65.68],[147.99,15.4574],[147.97,10.67411434],[147.94,100.0],[147.9,105.30627566]],[[148.1,7.68],[148.11,21.7386],[148.16,207.8910135],[148.17,253.1],[148.18,10.0]]]
["bitfinex","SOLUSD",1718323460213,[[148.04,7.68],[148.0,65.68],[147.99,15.4574],[147.97,10.67411434],[147.94,100.0]],[[148.1,7.68],[148.11,21.7386],[148.14,100.0],[148.16,117.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323460403,[[148.05,7.68],[148.0,65.68],[147.99,15.4574],[147.97,10.67411434],[147.94,100.0]],[[148.1,7.68],[148.11,21.7386],[148.14,100.0],[148.16,117.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323460604,[[148.04,7.68],[148.0,65.68],[147.99,15.4574],[147.97,10.67411434],[147.94,100.0]],[[148.1,7.68],[148.11,21.7386],[148.14,100.0],[148.16,117.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323460814,[[148.05,20.0],[148.0,65.51],[147.99,15.4574],[147.97,10.67411434],[147.92,122.2625611]],[[148.1,7.68],[148.11,21.7386],[148.14,200.0],[148.16,17.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323461019,[[148.04,7.68],[148.0,65.17],[147.99,15.4574],[147.97,10.67411434],[147.96,20.3]],[[148.1,7.68],[148.11,21.7386],[148.14,200.0],[148.16,17.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323461220,[[148.05,20.0],[148.04,7.68],[148.0,65.17],[147.99,15.4574],[147.97,10.67411434]],[[148.1,7.68],[148.11,21.9086],[148.14,200.0],[148.16,17.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323461424,[[148.05,27.68],[148.0,45.17],[147.99,15.4574],[147.97,10.67411434],[147.94,20.3]],[[148.1,7.68],[148.11,21.9086],[148.14,100.0],[148.16,117.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323461808,[[148.09,7.68],[148.02,0.17],[148.01,20.3],[148.0,45.17],[147.99,15.4574]],[[148.11,21.7386],[148.16,117.8910135],[148.17,253.1]]]
["bitfinex","SOLUSD",1718323461809,[[148.09,7.68],[148.02,0.17],[148.01,20.3],[148.0,45.17],[147.99,15.4574]],[[148.11,21.7386],[148.16,7.8910135],[148.17,253.1],[148.2,100.0],[148.22,100.0]]]
["bitfinex","SOLUSD",1718323462013,[[148.1,7.68],[148.05,7.68],[148.02,0.17],[148.01,20.3],[148.0,45.17]],[[148.11,21.7386],[148.16,0.843394],[148.17,253.1],[148.19,30.72],[148.2,100.0]]]
["bitfinex","SOLUSD",1718323462217,[[148.1,7.68],[148.05,7.68],[148.02,0.17],[148.01,20.3],[148.0,45.17]],[[148.11,21.7386],[148.16,8.523394],[148.17,253.1],[148.19,30.72],[148.2,100.0]]]
["bitfinex","SOLUSD",1718323462715,[[148.1,7.68],[148.05,7.68],[148.02,0.17],[148.01,20.3],[148.0,45.17]],[[148.15,21.6044],[148.16,8.523394],[148.17,253.1],[148.19,30.72],[148.2,100.0]]]
["bitfinex","SOLUSD",1718323462913,[[148.05,22.98],[148.02,0.17],[148.01,20.3],[148.0,45.17],[147.98,129.4557]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,100.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323463230,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,31.14411434],[148.0,45.17]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,100.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323464633,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,31.14411434],[148.0,45.17]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,200.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323465131,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,10.84411434],[148.0,45.17]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,200.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323465320,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,10.84411434],[148.0,65.47]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.18,100.0],[148.2,100.0]]]
["bitfinex","SOLUSD",1718323465519,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,10.84411434],[148.0,65.47]],[[148.15,21.6044],[148.16,1.013394],[148.17,253.1],[148.18,100.0],[148.2,100.0]]]
["bitfinex","SOLUSD",1718323466429,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,10.84411434],[148.0,65.47]],[[148.15,21.6044],[148.16,1.013394],[148.17,253.1],[148.2,100.0],[148.21,513.78]]]
["bitfinex","SOLUSD",1718323466712,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,10.84411434],[148.0,65.47]],[[148.15,21.6044],[148.16,1.013394],[148.17,253.1],[148.2,100.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323466913,[[148.06,20.0],[148.05,22.98],[148.04,0.34],[148.02,10.84411434],[148.01,42.54902397]],[[148.15,21.6044],[148.16,1.013394],[148.17,253.1],[148.2,200.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323467503,[[148.06,20.0],[148.04,0.17],[148.03,22.98],[148.02,10.84411434],[148.01,42.54902397]],[[148.15,21.6044],[148.16,1.013394],[148.17,353.1],[148.18,122.98],[148.2,10.0]]]
["bitfinex","SOLUSD",1718323467723,[[148.04,20.0],[148.03,22.98],[148.02,10.84411434],[148.01,22.24902397],[147.99,44.82492236]],[[148.14,0.17],[148.15,21.6044],[148.16,1.013394],[148.17,353.1],[148.18,122.98]]]
["bitfinex","SOLUSD",1718323468435,[[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,22.24902397],[147.99,44.82492236]],[[148.14,0.17],[148.15,21.6044],[148.16,1.013394],[148.17,353.1],[148.18,122.98]]]
["bitfinex","SOLUSD",1718323468641,[[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,22.24902397],[147.99,35.7574]],[[148.14,0.34],[148.15,21.6044],[148.16,0.843394],[148.17,260.15090169],[148.18,122.98]]]
["bitfinex","SOLUSD",1718323468808,[[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,22.24902397],[147.99,35.7574]],[[148.14,0.17],[148.15,21.6044],[148.16,0.843394],[148.17,260.15090169],[148.18,122.98]]]
["bitfinex","SOLUSD",1718323470837,[[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,22.24902397],[147.99,35.7574]],[[148.15,21.6044],[148.16,0.843394],[148.17,260.15090169],[148.18,122.98],[148.59,35.41641278]]]
["bitfinex","SOLUSD",1718323471028,[[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,22.24902397],[147.99,35.7574]],[[148.15,21.6044],[148.16,1.013394],[148.17,260.15090169],[148.18,122.98],[148.59,35.41641278]]]
["bitfinex","SOLUSD",1718323471407,[[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,42.54902397],[147.99,15.4574]],[[148.15,21.6044],[148.16,1.013394],[148.17,260.15090169],[148.18,122.98],[148.22,10.0]]]
["bitfinex","SOLUSD",1718323471635,[[148.05,45.0],[148.04,20.0],[148.03,22.98],[148.02,10.67411434],[148.01,42.54902397]],[[148.15,21.6044],[148.16,1.013394],[148.17,260.15090169],[148.18,122.98],[148.22,10.0]]]
["bitfinex","SOLUSD",1718323471843,[[148.06,20.0],[148.05,45.0],[148.04,20.0],[148.03,22.98],[148.02,10.67411434]],[[148.15,21.6044],[148.16,1.013394],[148.17,260.15090169],[148.2,100.0],[148.22,10.0]]]
["bitfinex","SOLUSD",1718323472146,[[148.06,20.0],[148.05,45.0],[148.03,22.98],[148.02,10.67411434],[147.96,110.0]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,100.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323473237,[[148.06,20.0],[148.05,45.0],[148.03,22.98],[148.02,30.97411434],[148.01,22.24902397]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,100.0],[148.21,413.78]]]
["bitfinex","SOLUSD",1718323473423,[[148.06,20.0],[148.05,45.0],[148.03,22.98],[148.02,30.97411434],[148.01,22.24902397]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.2,100.0],[148.21,22.98]]]
["bitfinex","SOLUSD",1718323473818,[[148.06,20.0],[148.05,45.0],[148.03,22.98],[148.02,30.97411434],[148.01,22.24902397]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.21,122.98],[148.61,36.25980678]]]
["bitfinex","SOLUSD",1718323474145,[[148.06,20.0],[148.05,45.0],[148.03,22.98],[148.02,30.97411434],[148.01,22.24902397]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.21,122.98],[148.46,7.92667655]]]
["bitfinex","SOLUSD",1718323474320,[[148.06,20.0],[148.05,45.0],[148.03,22.98],[148.02,30.97411434],[148.01,22.24902397]],[[148.15,21.6044],[148.16,0.843394],[148.17,253.1],[148.19,200.0],[148.21,22.98]]]
["bitfinex","SOLUSD",1718323476148,[[148.09,20.3],[148.08,22.98],[148.07,0.17],[148.06,48.36091045],[148.05,60.8241]],[[148.16,0.843394],[148.17,253.1],[148.19,21.249],[148.26,27.008909],[148.27,100.0]]]
["bitfinex","SOLUSD",1718323476317,[[148.11,22.98],[148.1,65.68],[148.09,20.3],[148.07,10.67411434],[148.06,148.36091045]],[[148.16,0.843394],[148.17,253.1],[148.19,21.249],[148.3,22.98],[148.32,742.78753012]]]
["bitfinex","SOLUSD",1718323476519,[[148.14,22.98],[148.12,65.34],[148.1,20.98],[148.06,128.36091045],[148.02,10.0]],[[148.16,0.843394],[148.17,253.1],[148.19,21.249],[148.28,1138.3],[148.3,22.98]]]
["bitfinex","SOLUSD",1718323476724,[[148.15,20.0],[148.14,22.98],[148.12,20.17],[148.1,20.81],[148.06,128.36091045]],[[148.16,0.843394],[148.17,253.1],[148.19,21.249],[148.28,1138.3],[148.3,22.98]]]
["bitfinex","SOLUSD",1718323476958,[[148.15,20.0],[148.14,22.98],[148.1,0.51],[148.08,20.3],[148.06,128.36091045]],[[148.16,0.843394],[148.17,253.1],[148.19,21.249],[148.24,100.0],[148.28,1138.3]]]
["bitfinex","SOLUSD",1718323477329,[[148.15,20.0],[148.14,22.98],[148.1,0.51],[148.08,20.3],[148.06,128.36091045]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1038.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323477527,[[148.15,20.0],[148.14,22.98],[148.1,0.51],[148.09,9.66300322],[148.07,20.3]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1038.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323477727,[[148.15,20.0],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[147.86,22.55204872]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1038.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323478029,[[148.15,20.0],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[147.86,22.55204872]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1138.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323478335,[[148.15,20.0],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[147.86,22.55204872]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1038.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323478945,[[148.15,20.0],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[148.05,183.8041]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1138.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323479629,[[148.15,20.0],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[148.07,22.98]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1138.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323479833,[[148.15,20.0],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[147.86,22.55204872]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1138.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323480034,[[148.15,21.34885711],[148.14,22.98],[148.1,20.81],[148.09,9.66300322],[147.9,3.53468693]],[[148.16,0.843394],[148.17,253.1],[148.23,23.232],[148.28,1038.3],[148.3,5.2733384]]]
["bitfinex","SOLUSD",1718323480233,[[148.07,45.22000836],[148.06,6.1194],[148.05,15.8241],[148.02,100.0],[147.99,100.0]],[[148.16,0.843394],[148.17,253.1],[148.22,100.0],[148.23,23.232],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323480439,[[148.08,22.98],[148.07,45.22000836],[148.06,6.1194],[148.05,15.8241],[148.02,109.66300322]],[[148.16,0.843394],[148.22,100.0],[148.23,23.232],[148.24,100.0],[148.25,276.08]]]
["bitfinex","SOLUSD",1718323480637,[[148.08,22.98],[148.07,22.24000836],[148.06,6.1194],[148.05,15.8241],[148.02,109.66300322]],[[148.16,0.843394],[148.22,100.0],[148.23,23.232],[148.24,100.0],[148.25,276.08]]]
["bitfinex","SOLUSD",1718323481352,[[148.08,22.98],[148.07,22.24000836],[148.06,6.1194],[148.05,36.1241],[148.02,109.66300322]],[[148.16,0.843394],[148.22,100.0],[148.23,23.232],[148.24,100.0],[148.25,276.08]]]
["bitfinex","SOLUSD",1718323481553,[[148.08,22.98],[148.07,22.41000836],[148.06,6.1194],[148.05,36.1241],[148.02,9.66300322]],[[148.16,0.843394],[148.22,100.0],[148.23,23.232],[148.24,100.0],[148.25,276.08]]]
["bitfinex","SOLUSD",1718323481754,[[148.06,22.98],[148.05,38.06711275],[148.02,15.99830322],[148.01,7.77425953],[147.95,100.0]],[[148.15,21.9671],[148.16,0.843394],[148.2,200.0],[148.21,20.0],[148.22,30.02821167]]]
["bitfinex","SOLUSD",1718323481925,[[148.06,22.98],[148.05,22.24301275],[148.02,15.99830322],[148.01,24.28965953],[147.97,100.0]],[[148.15,21.9671],[148.16,0.843394],[148.22,230.02821167],[148.39,33.63822558],[148.53,14.16656511]]]
["bitfinex","SOLUSD",1718323482252,[[148.06,22.98],[148.05,22.24301275],[148.03,20.3],[148.02,15.99830322],[148.01,24.28965953]],[[148.15,21.9671],[148.16,0.843394],[148.22,230.02821167],[148.39,33.63822558],[148.54,14.16656511]]]
["bitfinex","SOLUSD",1718323482955,[[148.06,22.98],[148.05,22.24301275],[148.03,20.3],[148.02,15.99830322],[148.01,24.28965953]],[[148.15,21.9671],[148.16,0.843394],[148.2,100.0],[148.22,130.02821167],[148.39,33.63822558]]]
["bitfinex","SOLUSD",1718323483451,[[148.06,22.98],[148.05,22.24301275],[148.03,20.3],[148.02,15.99830322],[148.01,24.28965953]],[[148.15,21.9671],[148.16,0.843394],[148.2,100.0],[148.22,107.04821167],[148.23,22.98]]]
["bitfinex","SOLUSD",1718323483668,[[148.06,22.98],[148.05,22.58301275],[148.03,20.3],[148.02,15.99830322],[148.01,24.28965953]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.23,22.98],[148.4,33.93998149]]]
["bitfinex","SOLUSD",1718323483974,[[148.07,65.0],[148.06,22.98],[148.05,22.92301275],[148.03,20.3],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.23,22.98],[148.4,33.93998149]]]
["bitfinex","SOLUSD",1718323484261,[[148.07,65.0],[148.06,22.98],[148.05,22.92301275],[148.03,20.3],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.34,102.20828012],[148.43,33.85981676]]]
["bitfinex","SOLUSD",1718323484463,[[148.07,65.0],[148.06,22.98],[148.05,22.92301275],[148.03,20.3],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.24,32.98],[148.33,63.71]]]
["bitfinex","SOLUSD",1718323484640,[[148.07,65.0],[148.06,22.98],[148.05,22.92301275],[148.03,20.3],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.24,32.98],[148.28,417.805478]]]
["bitfinex","SOLUSD",1718323484848,[[148.07,65.0],[148.06,22.98],[148.05,22.92301275],[148.03,25.68750682],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.24,32.98],[148.28,417.805478]]]
["bitfinex","SOLUSD",1718323486449,[[148.07,65.0],[148.06,22.98],[148.05,22.92301275],[148.03,25.68750682],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.22,207.04821167],[148.24,32.98],[148.28,531.13032771]]]
["bitfinex","SOLUSD",1718323487958,[[148.07,20.0],[148.06,22.98],[148.05,0.51],[148.03,47.93352477],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.2,200.0],[148.22,7.04821167],[148.24,32.98]]]
["bitfinex","SOLUSD",1718323488163,[[148.07,20.0],[148.06,22.98],[148.05,0.51],[148.03,47.93352477],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.2,200.0],[148.22,7.04821167]]]
["bitfinex","SOLUSD",1718323488164,[[148.07,20.0],[148.06,22.98],[148.05,0.17],[148.03,47.93352477],[148.02,15.99830322]],[[148.15,21.9671],[148.16,0.843394],[148.2,200.0],[148.21,22.98],[148.22,17.04821167]]]
["bitfinex","SOLUSD",1718323488638,[[148.08,42.321],[148.07,20.0],[148.06,22.98],[148.05,0.17],[148.03,127.63352477]],[[148.16,0.843394],[148.22,7.04821167],[148.27,6.761],[148.28,27.005478],[148.3,21.8292]]]
["bitfinex","SOLUSD",1718323488828,[[148.15,23.15],[148.12,0.17],[148.11,20.3],[148.09,167.07205889],[148.08,22.021]],[[148.16,0.843394],[148.23,6.6451],[148.3,115.1841],[148.32,122.98],[148.37,6.761]]]
["bitfinex","SOLUSD",1718323489029,[[148.15,23.15],[148.12,0.17],[148.11,20.3],[148.09,167.07205889],[148.08,22.021]],[[148.23,6.6451],[148.3,115.1841],[148.32,122.98],[148.37,6.761]]]
["bitfinex","SOLUSD",1718323489030,[[148.15,87.98],[148.12,22.98],[148.11,20.3],[148.09,102.07205889],[148.08,22.021]],[[148.23,6.6451],[148.24,15.1841],[148.3,100.0],[148.32,122.98],[148.37,16.761]]]
["bitfinex","SOLUSD",1718323489269,[[148.16,20.0],[148.15,42.98],[148.11,20.3],[148.09,102.07205889],[148.08,22.021]],[[148.23,6.6451],[148.24,15.1841],[148.29,7.0451173],[148.3,100.0],[148.32,122.98]]]
["bitfinex","SOLUSD",1718323489553,[[148.09,102.07205889],[148.08,22.021]],[[148.23,6.6451],[148.24,15.1841],[148.29,7.0451173],[148.3,100.0],[148.32,122.98]]]
["bitfinex","SOLUSD",1718323489554,[[148.12,22.98],[148.09,22.37205889],[148.08,45.171],[148.05,122.98],[148.03,37.63352477]],[[148.23,6.6451],[148.24,15.1841],[148.26,100.0],[148.29,130.0251173],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323489741,[[148.13,20.0],[148.12,22.98],[148.09,20.81],[148.08,22.021],[148.05,122.98]],[[148.23,6.6451],[148.24,15.1841],[148.26,222.98],[148.29,7.0451173],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323489951,[[148.13,20.0],[148.09,23.49],[148.08,22.021],[148.05,22.98],[148.03,137.63352477]],[[148.23,6.6451],[148.24,15.1841],[148.26,222.98],[148.29,15.20280273],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323490140,[[148.1,20.0],[148.09,23.49],[148.08,22.191],[148.05,22.98],[148.04,34.77308953]],[[148.23,6.6451],[148.24,15.1841],[148.26,222.98],[148.29,15.20280273],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323490339,[[148.11,45.0],[148.1,20.0],[148.09,23.49],[148.08,22.191],[148.05,22.98]],[[148.23,6.6451],[148.24,15.5241],[148.26,222.98],[148.29,15.20280273],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323490535,[[148.12,20.0],[148.11,45.0],[148.09,23.49],[148.08,42.491],[148.05,122.98]],[[148.23,6.6451],[148.24,15.5241],[148.26,222.98],[148.29,15.20280273],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323490733,[[148.12,20.0],[148.09,23.49],[148.08,22.191],[148.05,22.98],[148.04,7.77425953]],[[148.23,6.6451],[148.24,115.5241],[148.26,122.98],[148.29,15.20280273],[148.31,10.843394]]]
["bitfinex","SOLUSD",1718323490969,[[148.12,20.0],[148.09,23.15],[148.08,0.17],[148.05,22.98],[148.04,22.021]],[[148.22,20.0],[148.23,6.6451],[148.24,215.1841],[148.26,22.98],[148.28,10.0]]]
["bitfinex","SOLUSD",1718323491170,[[148.1,20.0],[148.05,22.98],[148.04,22.021],[147.98,22.98],[147.97,100.0]],[[148.21,15.5241],[148.22,120.0],[148.23,74.6251],[148.24,100.0],[148.28,10.0]]]
["bitfinex","SOLUSD",1718323491342,[[148.06,20.0],[148.05,22.24301275],[148.04,22.021],[147.98,32.98],[147.95,100.0]],[[148.2,6.6451],[148.21,15.5241],[148.22,120.0],[148.23,67.98],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323491544,[[148.07,22.98],[148.06,20.0],[148.05,22.24301275],[148.04,42.321],[147.98,32.98]],[[148.2,6.6451],[148.21,15.5241],[148.22,120.0],[148.23,67.98],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323491760,[[148.08,20.0],[148.07,22.98],[148.06,20.0],[148.05,22.24301275],[148.04,42.321]],[[148.2,6.6451],[148.21,15.5241],[148.22,120.0],[148.23,67.98],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323491941,[[148.08,20.0],[148.07,22.98],[148.05,22.24301275],[148.04,42.321],[147.95,100.0]],[[148.2,6.6451],[148.21,15.5241],[148.22,120.0],[148.23,67.98],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323492263,[[148.08,20.0],[148.07,22.98],[148.05,42.54301275],[148.04,22.021],[147.86,18.64965846]],[[148.2,6.6451],[148.21,15.5241],[148.22,120.0],[148.23,67.98],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323492460,[[148.08,20.0],[148.07,22.98],[148.05,42.54301275],[148.04,22.021],[148.01,122.98]],[[148.2,6.6451],[148.21,15.5241],[148.22,120.0],[148.23,67.98],[148.24,100.0]]]
["bitfinex","SOLUSD",1718323492679,[[148.08,20.0],[148.07,22.98],[148.05,42.54301275],[148.04,22.021],[148.01,122.98]],[[148.19,0.17],[148.2,6.6451],[148.21,15.3541],[148.22,220.0],[148.23,67.98]]]
["bitfinex","SOLUSD",1718323493536,[[148.08,20.0],[148.07,22.98],[148.05,22.24301275],[148.04,22.021],[148.03,20.3]],[[148.16,2.98],[148.19,0.17],[148.2,6.6451],[148.21,15.1841],[148.22,220.0]]]
["bitfinex","SOLUSD",1718323494258,[[148.08,20.0],[148.07,22.98],[148.05,22.24301275],[148.04,22.021],[148.03,26.9451]],[[148.16,2.98],[148.19,0.17],[148.2,6.6451],[148.21,15.1841],[148.22,220.0]]]
["bitfinex","SOLUSD",1718323494869,[[148.07,22.98],[148.04,22.021],[148.03,28.89111795],[148.01,20.3],[147.95,6.794]],[[148.16,2.98],[148.19,0.17],[148.2,206.6451],[148.21,15.1841],[148.22,20.0]]]
["bitfinex","SOLUSD",1718323495048,[[148.03,22.24601795],[148.01,20.3],[148.0,21.4447],[147.98,122.98],[147.96,10.0]],[[148.14,6.5817],[148.15,15.6019],[148.16,2.98],[148.17,0.17],[148.19,20.17]]]
["bitfinex","SOLUSD",1718323495257,[[148.04,22.98],[148.03,22.24601795],[148.01,20.3],[148.0,21.4447],[147.98,122.98]],[[148.14,6.5817],[148.15,15.6019],[148.16,2.98],[148.17,0.17],[148.19,20.17]]]
["bitfinex","SOLUSD",1718323495446,[[148.04,22.98],[148.03,22.24601795],[148.0,21.4447],[147.98,22.98],[147.97,27.009642]],[[148.14,6.5817],[148.15,15.6019],[148.16,2.98],[148.17,0.17],[148.18,100.0]]]
["bitfinex","SOLUSD",1718323495650,[[148.04,22.98],[148.01,22.24902397],[148.0,21.4447],[147.98,22.98],[147.96,100.0]],[[148.14,6.5817],[148.15,15.6019],[148.16,2.98],[148.17,0.17],[148.18,100.0]]]
["bitfinex","SOLUSD",1718323495874,[[148.04,22.98],[148.01,22.24902397],[148.0,21.4447],[147.99,20.3],[147.98,22.98]],[[148.14,6.5817],[148.15,15.6019],[148.16,2.98],[148.17,0.17],[148.18,100.0]]]
["bitfinex","SOLUSD",1718323496162,[[148.04,22.98],[148.01,22.24902397],[148.0,21.4447],[147.99,20.3],[147.98,28.32500971]],[[148.14,6.5817],[148.15,15.6019],[148.16,2.98],[148.17,0.17],[148.18,100.0]]]
["bitfinex","SOLUSD",1718323496866,[[148.04,22.98],[148.0,21.4447],[147.99,20.3],[147.98,22.98],[134.5,1.99040746]],[[148.14,6.5817],[148.15,15.6019],[148.16,102.98],[148.17,100.17],[148.2,276.08]]]
["bitfinex","SOLUSD",1718323497034,[[148.01,22.98],[147.99,22.2520308],[147.96,22.4427],[147.94,100.0],[147.91,139.741]],[[148.13,0.34],[148.14,6.5817],[148.15,115.6019],[148.16,102.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323497336,[[148.0,22.98],[147.99,22.2520308],[147.97,20.3],[147.96,22.4427],[147.94,100.0]],[[148.13,0.34],[148.14,6.5817],[148.15,115.6019],[148.16,102.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323497541,[[148.0,22.98],[147.99,22.2520308],[147.97,20.3],[147.96,22.4427],[147.94,100.0]],[[148.13,45.34],[148.14,6.5817],[148.15,115.6019],[148.16,102.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323498636,[[148.0,22.98],[147.97,42.55503844],[147.96,22.4427],[147.95,5.45360836],[147.94,122.98]],[[148.13,0.34],[148.14,106.5817],[148.15,15.6019],[148.16,2.98],[148.17,122.98]]]
["bitfinex","SOLUSD",1718323498934,[[148.0,22.98],[147.97,42.55503844],[147.96,22.4427],[147.95,5.45360836],[147.94,7.49864987]],[[148.13,20.34],[148.14,106.5817],[148.15,115.6019],[148.16,2.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323499242,[[148.0,22.98],[147.97,42.55503844],[147.96,22.4427],[147.95,5.45360836],[147.94,7.49864987]],[[148.13,65.34],[148.14,106.5817],[148.15,115.6019],[148.16,2.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323499652,[[148.0,22.98],[147.97,42.55503844],[147.96,22.4427],[147.95,5.45360836],[147.94,7.49864987]],[[148.13,65.34],[148.14,113.63375379],[148.15,115.6019],[148.16,2.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323500068,[[148.01,20.0],[148.0,22.98],[147.97,42.55503844],[147.96,22.4427],[147.95,5.45360836]],[[148.13,65.34],[148.14,113.63375379],[148.15,115.6019],[148.16,2.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323501741,[[148.01,20.0],[148.0,22.98],[147.97,42.55503844],[147.96,22.4427],[147.95,105.45360836]],[[148.13,20.34],[148.14,13.63375379],[148.15,15.6019],[148.16,102.98],[148.17,122.98]]]
["bitfinex","SOLUSD",1718323501955,[[148.02,45.0],[148.01,20.0],[148.0,22.98],[147.98,43.28],[147.97,22.25503844]],[[148.13,20.34],[148.14,6.5817],[148.15,15.6019],[148.16,102.98],[148.17,122.98]]]
["bitfinex","SOLUSD",1718323502152,[[148.03,20.0],[148.02,45.0],[148.01,20.0],[148.0,22.98],[147.98,65.53353452]],[[148.13,0.34],[148.14,6.5817],[148.15,15.6019],[148.16,102.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323502375,[[148.03,20.0],[148.02,45.0],[148.0,22.98],[147.98,65.53353452],[147.88,74.06811539]],[[148.13,0.17],[148.14,6.5817],[148.15,15.6019],[148.16,102.98],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323502680,[[148.03,20.0],[148.02,45.0],[148.0,22.98],[147.98,65.53353452],[147.88,74.06811539]],[[148.13,0.17],[148.14,6.5817],[148.15,15.6019],[148.16,110.03100971],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323503066,[[148.03,20.0],[148.02,45.0],[148.0,22.98],[147.98,65.53353452],[147.93,10.0]],[[148.13,0.17],[148.14,6.5817],[148.15,15.6019],[148.16,110.03100971],[148.17,22.98]]]
["bitfinex","SOLUSD",1718323503278,[[148.03,20.0],[148.0,22.98],[147.98,65.53353452],[147.93,10.0],[134.7,0.21720369]],[[148.13,0.17],[148.14,6.5817],[148.15,15.6019],[148.16,110.03100971],[148.17,122.98]]]
["bitfinex","SOLUSD",1718323503455,[[148.01,20.0],[148.0,22.98],[147.98,45.23353452],[147.95,5.45360836],[147.93,210.0]],[[148.13,45.34],[148.14,6.5817],[148.15,15.6019],[148.16,110.03100971],[148.17,122.98]]]
["bitfinex","SOLUSD",1718323503655,[[148.01,20.0],[148.0,22.98],[147.98,45.23353452],[147.97,20.3],[147.95,5.45360836]],[[148.13,45.34],[148.14,6.5817],[148.15,15.6019],[148.16,110.03100971],[148.17,122.98]]]
["bitfinex","SOLUSD",1718323504282,[[148.0,22.98],[147.98,22.98],[147.96,22.25654256],[147.92,48.754628],[147.91,100.0]],[[148.11,100.0],[148.12,253.1],[148.13,145.34],[148.14,10.0],[148.16,10.03100971]]]
["bitfinex","SOLUSD",1718323504580,[[147.93,22.26105616],[147.88,121.7359],[147.84,22.98],[147.82,263.1],[147.81,100.0]],[[148.07,6.5085],[148.08,15.2352],[148.09,210.0],[148.1,88.32],[148.12,253.1]]]
["bitfinex","SOLUSD",1718323504777,[[147.93,22.98],[147.88,21.7359],[147.86,122.98],[147.84,30.47864987],[147.82,264.27458865]],[[148.06,15.2352],[148.07,206.5085],[148.1,87.98],[148.12,286.08],[148.19,390.8]]]
["bitfinex","SOLUSD",1718323505106,[[147.91,22.98],[147.89,22.26707714],[147.88,21.7359],[147.84,130.47864987],[147.82,263.1]],[[148.04,6.5085],[148.05,65.34],[148.06,15.2352],[148.07,200.0],[148.1,22.98]]]
["bitfinex","SOLUSD",1718323505252,[[147.91,22.98],[147.89,22.26707714],[147.88,21.7359],[147.86,100.0],[147.84,30.47864987]],[[148.04,6.5085],[148.05,65.34],[148.06,15.2352],[148.07,200.0],[148.1,22.98]]]
["bitfinex","SOLUSD",1718323505457,[[147.91,22.98],[147.89,22.26707714],[147.88,21.7359],[147.86,100.0],[147.84,30.47864987]],[[148.04,6.5085],[148.05,65.34],[148.06,15.2352],[148.07,200.0],[148.1,32.98]]]
["bitfinex","SOLUSD",1718323505654,[[147.91,22.98],[147.89,42.56707714],[147.88,21.7359],[147.86,100.0],[147.84,30.47864987]],[[148.04,6.5085],[148.05,65.34],[148.06,15.2352],[148.07,200.0],[148.1,22.98]]]
["bitfinex","SOLUSD",1718323505858,[[147.91,22.98],[147.89,42.56707714],[147.88,21.7359],[147.86,100.0],[147.84,30.47864987]],[[148.04,6.5085],[148.05,65.34],[148.06,15.2352],[148.07,200.0],[148.1,32.98]]]
["bitfinex","SOLUSD",1718323506057,[[147.92,20.0],[147.91,22.98],[147.89,42.56707714],[147.88,21.7359],[147.86,100.0]],[[148.04,6.5085],[148.05,65.34],[148.06,15.2352],[148.07,200.0],[148.1,32.98]]]
["bitfinex","SOLUSD",1718323506802,[[147.92,20.0],[147.89,22.26707714],[147.88,21.7359],[147.87,20.3],[147.84,140.47864987]],[[148.03,15.0473],[148.04,6.5085],[148.05,165.34],[148.07,122.98],[148.1,10.0]]]
["bitfinex","SOLUSD",1718323507096,[[147.91,22.98],[147.9,20.0],[147.89,22.26707714],[147.88,21.7359],[147.87,20.3]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.34],[148.07,222.98],[148.08,10.0]]]
["bitfinex","SOLUSD",1718323507278,[[147.92,20.0],[147.91,22.98],[147.9,20.0],[147.88,21.7359],[147.87,20.3]],[[148.03,15.0473],[148.04,6.5085],[148.05,165.34],[148.07,122.98],[148.08,10.0]]]
["bitfinex","SOLUSD",1718323507455,[[147.92,20.0],[147.91,22.98],[147.88,21.7359],[147.87,42.57008885],[147.74,3.53468693]],[[148.03,15.0473],[148.04,6.5085],[148.05,265.0],[148.07,22.98],[148.08,10.0]]]
["bitfinex","SOLUSD",1718323507787,[[147.91,22.98],[147.88,15.4592],[147.87,42.57008885],[147.85,6.5909],[147.79,148.334394]],[[148.02,0.34],[148.03,15.0473],[148.04,6.5085],[148.05,265.0],[148.07,22.98]]]
["bitfinex","SOLUSD",1718323507958,[[147.91,22.98],[147.88,15.4592],[147.87,42.57008885],[147.85,6.5909],[147.81,110.0]],[[148.02,0.34],[148.03,15.0473],[148.04,6.5085],[148.05,165.0],[148.07,122.98]]]
["bitfinex","SOLUSD",1718323508159,[[147.91,22.98],[147.88,35.7592],[147.87,22.27008885],[147.85,6.5909],[147.81,110.0]],[[148.02,0.17],[148.03,15.0473],[148.04,6.5085],[148.05,165.0],[148.07,122.98]]]
["bitfinex","SOLUSD",1718323508394,[[147.91,22.98],[147.88,35.7592],[147.87,22.27008885],[147.86,100.0],[147.85,116.5909]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.0],[148.07,22.98],[148.09,200.0]]]
["bitfinex","SOLUSD",1718323508573,[[147.92,45.0],[147.91,22.98],[147.9,0.68],[147.88,35.7592],[147.87,22.27008885]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.0],[148.07,122.98],[148.09,200.0]]]
["bitfinex","SOLUSD",1718323508574,[[147.92,45.0],[147.91,22.98],[147.9,0.68],[147.88,35.7592],[147.87,22.27008885]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.0],[148.07,122.98],[148.09,100.0]]]
["bitfinex","SOLUSD",1718323508759,[[147.92,45.0],[147.91,22.98],[147.9,0.68],[147.88,35.7592],[147.87,22.27008885]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.0],[148.07,100.0],[148.09,100.0]]]
["bitfinex","SOLUSD",1718323508968,[[147.92,45.0],[147.91,22.98],[147.9,0.68],[147.88,35.7592],[147.87,22.27008885]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.0],[148.09,222.98],[148.12,281.57642104]]]
["bitfinex","SOLUSD",1718323509158,[[147.93,20.0],[147.92,45.0],[147.91,22.98],[147.9,0.68],[147.88,35.7592]],[[148.03,15.0473],[148.04,6.5085],[148.05,65.0],[148.09,222.98],[148.12,281.57642104]]]
["bitfinex","SOLUSD",1718323510032,[[147.94,45.0],[147.93,20.0],[147.92,45.34],[147.91,43.28],[147.9,0.51]],[[148.03,15.0473],[148.04,6.5085],[148.09,122.98],[148.11,100.0],[148.12,276.08]]]
["bitfinex","SOLUSD",1718323510184,[[147.95,20.0],[147.94,67.98],[147.93,20.0],[147.92,0.68],[147.91,20.3]],[[148.03,15.0473],[148.04,6.5085],[148.09,122.98],[148.11,100.0],[148.12,276.08]]]
["bitfinex","SOLUSD",1718323510386,[[147.95,20.0],[147.94,67.98],[147.93,20.0],[147.92,0.68],[147.91,20.3]],[[148.03,15.0473],[148.04,6.5085],[148.09,222.98],[148.12,276.08],[148.2,33.94706822]]]
["bitfinex","SOLUSD",1718323510722,[[147.95,20.0],[147.94,68.15],[147.92,0.68],[147.91,20.3],[147.78,4.70949057]],[[148.03,15.0473],[148.04,6.5085],[148.09,100.0],[148.1,100.0],[148.12,276.08]]]
["bitfinex","SOLUSD",1718323510886,[[147.95,20.0],[147.94,67.98],[147.92,0.68],[147.89,20.3],[147.88,15.4592]],[[148.03,15.0473],[148.04,6.5085],[148.08,100.0],[148.09,100.0],[148.11,10.0]]]
["bitfinex","SOLUSD",1718323511081,[[147.95,20.0],[147.94,22.98],[147.92,0.17],[147.9,22.26557159],[147.89,20.3]],[[148.03,15.0473],[148.04,6.5085],[148.07,100.0],[148.08,100.0],[148.11,10.0]]]
["bitfinex","SOLUSD",1718323511280,[[147.91,22.98],[147.88,22.26858289],[147.85,6.5909],[147.84,135.93776122],[147.81,10.0]],[[148.03,15.0473],[148.04,6.5085],[148.05,100.0],[148.06,100.0],[148.07,32.98]]]
["bitfinex","SOLUSD",1718323511481,[[147.89,22.98],[147.88,22.26858289],[147.85,6.5909],[147.84,52.09546122],[147.82,100.0]],[[148.03,15.0473],[148.04,6.5085],[148.05,100.0],[148.07,32.98]]]
["bitfinex","SOLUSD",1718323511482,[[147.89,22.98],[147.88,22.26858289],[147.85,6.5909],[147.84,52.09546122],[147.82,100.0]],[[148.03,15.0473],[148.04,106.5085],[148.05,100.0],[148.07,22.98],[148.08,10.0]]]
["bitfinex","SOLUSD",1718323511880,[[147.89,22.98],[147.88,22.26858289],[147.87,20.3],[147.85,6.5909],[147.84,52.09546122]],[[148.03,15.0473],[148.04,106.5085],[148.05,100.0],[148.07,22.98],[148.08,10.0]]]
["bitfinex","SOLUSD",1718323512088,[[147.89,22.98],[147.88,22.26858289],[147.86,20.3],[147.85,6.5909],[147.84,52.09546122]],[[148.03,15.0473],[148.04,106.5085],[148.05,100.0],[148.07,22.98],[148.08,10.0]]]
["bitfinex","SOLUSD",1718323512089,[[147.89,22.98],[147.88,22.26858289],[147.86,20.3],[147.85,6.5909],[147.84,52.09546122]],[[148.02,0.34],[148.03,15.0473],[148.04,106.5085],[148.05,100.0],[148.07,22.98]]]
["bitfinex","SOLUSD",1718323513004,[[147.9,20.0],[147.89,22.98],[147.88,22.26858289],[147.86,20.3],[147.85,6.5909]],[[148.01,6.3634],[148.02,0.34],[148.03,15.0473],[148.04,100.0],[148.05,100.0]]]
["bitfinex","SOLUSD",1718323513212,[[147.9,20.0],[147.89,22.98],[147.88,22.43858289],[147.86,20.3],[147.85,6.5909]],[[148.01,6.3634],[148.02,0.34],[148.03,15.0473],[148.04,107.05538594],[148.05,100.0]]]
["bitfinex","SOLUSD",1718323513516,[[147.89,22.98],[147.85,28.86400137],[147.84,59.4377],[147.79,10.843394],[147.76,393.83]],[[148.0,16.5318],[148.01,6.3634],[148.02,200.34],[148.04,30.03538594],[148.06,10.0]]]
["bitfinex","SOLUSD",1718323513830,[[147.86,22.98],[147.85,22.27310137],[147.84,16.1577],[147.81,6.2731],[147.79,0.843394]],[[147.98,6.1944],[147.99,0.17],[148.0,81.7018],[148.02,200.0],[148.04,30.03538594]]]
["bitfinex","SOLUSD",1718323514002,[[147.86,22.98],[147.85,22.27310137],[147.81,6.2731],[147.8,115.5558],[147.79,0.843394]],[[147.98,6.1944],[148.0,61.7018],[148.02,200.0],[148.04,30.03538594],[148.28,14.16656511]]]
["bitfinex","SOLUSD",1718323514189,[[147.86,22.98],[147.85,22.27310137],[147.81,6.2731],[147.8,115.5558],[147.79,0.843394]],[[147.97,0.17],[147.98,6.1944],[148.0,161.7018],[148.02,100.0],[148.04,30.03538594]]]
["bitfinex","SOLUSD",1718323514394,[[147.86,22.98],[147.83,22.27611471],[147.81,6.2731],[147.8,15.5558],[147.79,0.843394]],[[147.97,0.17],[147.98,6.1944],[148.0,261.7018],[148.01,22.98],[148.03,10.0]]]
["bitfinex","SOLUSD",1718323514591,[[147.86,22.98],[147.83,22.27611471],[147.82,20.3],[147.81,6.2731],[147.8,20.98789271]],[[147.97,0.17],[147.98,6.1944],[148.0,261.7018],[148.01,22.98],[148.05,32.98]]]
["bitfinex","SOLUSD",1718323515225,[[147.86,22.98],[147.83,22.27611471],[147.82,20.3],[147.81,6.2731],[147.8,20.98789271]],[[147.97,0.17],[147.98,6.1944],[148.0,261.7018],[148.01,22.98],[148.04,30.03538594]]]
["bitfinex","SOLUSD",1718323515516,[[147.87,65.0],[147.86,22.98],[147.85,0.34],[147.83,42.57611471],[147.82,100.0]],[[147.98,6.1944],[148.0,16.7018],[148.04,230.03538594],[148.12,276.08],[148.16,2.98]]]
["bitfinex","SOLUSD",1718323515724,[[147.87,65.17],[147.86,22.98],[147.85,0.51],[147.83,42.57611471],[147.82,100.0]],[[147.98,6.1944],[148.0,16.7018],[148.04,207.05538594],[148.05,22.98],[148.07,123.48631609]]]
["bitfinex","SOLUSD",1718323515911,[[147.87,65.17],[147.86,22.98],[147.85,0.51],[147.83,42.57611471],[147.82,100.0]],[[147.98,6.1944],[148.0,16.7018],[148.04,207.05538594],[148.05,22.98],[148.06,27.041]]]
["bitfinex","SOLUSD",1718323516310,[[147.87,65.17],[147.86,22.98],[147.85,0.51],[147.83,42.57611471],[147.82,100.0]],[[147.98,6.1944],[148.0,16.7018],[148.02,100.0],[148.04,107.05538594],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323516990,[[147.89,22.98],[147.88,0.51],[147.87,85.47],[147.85,0.17],[147.83,42.57611471]],[[147.98,6.1944],[148.0,16.7018],[148.04,107.05538594],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323516991,[[147.89,22.98],[147.88,0.51],[147.87,85.47],[147.85,0.17],[147.84,122.98]],[[147.98,6.1944],[148.0,16.5318],[148.04,7.05538594],[148.05,22.98],[148.06,200.0]]]
["bitfinex","SOLUSD",1718323517198,[[147.9,65.0],[147.89,22.98],[147.88,0.51],[147.87,85.47],[147.84,122.98]],[[147.98,6.1944],[148.0,16.5318],[148.05,22.98],[148.06,200.0],[148.09,6.761]]]
["bitfinex","SOLUSD",1718323517391,[[147.9,65.0],[147.89,22.98],[147.88,0.51],[147.87,85.47],[147.84,222.98]],[[147.98,6.1944],[148.0,16.5318],[148.05,22.98],[148.06,100.0],[148.07,26.5318]]]
["bitfinex","SOLUSD",1718323517589,[[147.91,1.35178831],[147.9,65.0],[147.89,23.15],[147.88,0.51],[147.87,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.05,22.98],[148.06,100.0],[148.07,26.5318]]]
["bitfinex","SOLUSD",1718323517917,[[147.91,1.35178831],[147.9,65.0],[147.89,23.15],[147.88,0.51],[147.87,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.05,22.98],[148.07,26.5318],[148.08,200.0]]]
["bitfinex","SOLUSD",1718323518132,[[147.91,1.35178831],[147.9,65.0],[147.89,23.15],[147.88,0.51],[147.85,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.05,22.98],[148.07,26.5318],[148.08,200.0]]]
["bitfinex","SOLUSD",1718323518804,[[147.92,22.98],[147.91,1.35178831],[147.9,65.0],[147.89,20.47],[147.88,22.77858289]],[[147.98,6.1944],[148.0,16.5318],[148.07,26.5318],[148.08,122.98],[148.1,100.0]]]
["bitfinex","SOLUSD",1718323518984,[[147.93,21.35160554],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,38.02858289]],[[147.98,6.1944],[148.0,16.5318],[148.07,10.0],[148.08,122.98],[148.1,100.0]]]
["bitfinex","SOLUSD",1718323519190,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,38.02858289]],[[147.98,6.1944],[148.0,16.5318],[148.06,100.0],[148.07,10.0],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323519399,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,38.02858289]],[[147.98,6.1944],[148.0,16.5318],[148.06,100.0],[148.07,17.05554123],[148.08,122.98]]]
["bitfinex","SOLUSD",1718323519791,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,38.02858289]],[[147.98,6.1944],[148.0,16.5318],[148.07,17.05554123],[148.08,222.98],[169.12,1.545625]]]
["bitfinex","SOLUSD",1718323520108,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,38.02858289]],[[147.98,6.1944],[148.0,16.5318],[148.07,17.05554123],[148.08,222.98],[148.41,21.24984766]]]
["bitfinex","SOLUSD",1718323520319,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,38.02858289]],[[147.98,6.1944],[148.0,16.5318],[148.07,17.05554123],[148.08,222.98],[148.29,34.85217273]]]
["bitfinex","SOLUSD",1718323520504,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,44.65478289]],[[147.98,6.1944],[148.0,16.5318],[148.07,7.05554123],[148.08,222.98],[148.09,10.0]]]
["bitfinex","SOLUSD",1718323522625,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,20.47],[147.88,44.65478289]],[[147.98,6.1944],[148.0,16.5318],[148.06,100.0],[148.07,7.05554123],[148.08,122.98]]]
["bitfinex","SOLUSD",1718323522995,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,0.17],[147.88,22.77858289]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,7.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323523300,[[147.93,20.0],[147.92,22.98],[147.9,45.0],[147.89,0.17],[147.88,22.77858289]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323523615,[[147.93,20.0],[147.9,45.0],[147.89,23.15],[147.88,22.77858289],[147.81,117.34523594]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323523823,[[147.91,20.0],[147.9,45.0],[147.89,23.15],[147.88,22.77858289],[147.81,117.34523594]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323523999,[[147.92,45.0],[147.91,20.0],[147.89,23.15],[147.88,22.77858289],[147.84,144.9972]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323524189,[[147.93,20.0],[147.92,45.0],[147.91,20.0],[147.89,23.15],[147.88,43.07858289]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323524395,[[147.93,20.0],[147.92,45.0],[147.89,23.15],[147.88,43.07858289],[147.7,22.18434539]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323524712,[[147.93,20.0],[147.92,67.98],[147.89,0.17],[147.88,43.07858289],[147.7,18.64965846]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323524926,[[147.93,20.0],[147.92,67.98],[147.89,0.17],[147.88,43.07858289],[147.7,22.18434539]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323525434,[[147.93,20.0],[147.92,67.98],[147.89,0.17],[147.88,43.07858289],[147.83,110.0]],[[147.98,6.1944],[148.0,16.5318],[148.06,200.0],[148.07,17.05554123],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323530142,[[147.93,20.0],[147.92,22.98],[147.89,0.17],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.06,100.0],[148.07,17.05554123]]]
["bitfinex","SOLUSD",1718323530318,[[147.93,20.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3],[147.82,100.0]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.06,100.0],[148.07,10.0]]]
["bitfinex","SOLUSD",1718323530510,[[147.9,20.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3],[147.82,100.0]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.06,100.0],[148.07,10.0]]]
["bitfinex","SOLUSD",1718323530706,[[147.91,45.0],[147.9,20.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.05,22.98],[148.06,100.0]]]
["bitfinex","SOLUSD",1718323531011,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[149.56,651.22529928]]]
["bitfinex","SOLUSD",1718323531228,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.39,21.24984766]]]
["bitfinex","SOLUSD",1718323532121,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.4,21.24984766]]]
["bitfinex","SOLUSD",1718323532316,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.3,7.08328255]]]
["bitfinex","SOLUSD",1718323532712,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.27,3.54164127]]]
["bitfinex","SOLUSD",1718323533037,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.28,3.54164127]]]
["bitfinex","SOLUSD",1718323533211,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.27,3.54164127]]]
["bitfinex","SOLUSD",1718323533612,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.19,53.88752775]]]
["bitfinex","SOLUSD",1718323534517,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,207.05693082],[148.05,22.98],[148.11,118.84008742]]]
["bitfinex","SOLUSD",1718323534718,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,43.07858289],[147.83,100.0]],[[147.98,6.1944],[148.0,16.5318],[148.04,7.05693082],[148.05,22.98],[148.06,200.0]]]
["bitfinex","SOLUSD",1718323534918,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,43.07858289],[147.84,144.9972]],[[147.98,6.1944],[148.0,16.5318],[148.05,22.98],[148.06,200.0],[148.31,13.01177324]]]
["bitfinex","SOLUSD",1718323535129,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,43.07858289],[147.85,105.40215999]],[[147.98,6.1944],[148.0,16.5318],[148.06,100.0],[148.08,22.98],[148.09,106.761]]]
["bitfinex","SOLUSD",1718323535341,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,43.07858289],[147.85,105.40215999]],[[147.98,6.1944],[148.0,16.5318],[148.06,100.0],[148.07,110.0],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323536019,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,43.07858289],[147.85,5.40215999]],[[147.98,6.1944],[148.0,16.5318],[148.06,107.05605121],[148.07,110.0],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323538748,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.06,107.05605121],[148.07,110.0],[148.08,22.98]]]
["bitfinex","SOLUSD",1718323538749,[[147.92,20.0],[147.91,45.0],[147.89,23.15],[147.88,22.77858289],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.05,100.0],[148.06,7.05605121]]]
["bitfinex","SOLUSD",1718323539248,[[147.92,20.0],[147.89,22.98],[147.88,22.26858289],[147.86,20.3],[147.81,7.34523594]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.05,100.0],[148.06,7.05605121]]]
["bitfinex","SOLUSD",1718323539554,[[147.9,20.0],[147.89,22.98],[147.87,22.27008885],[147.86,20.3],[147.81,117.34523594]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.05,100.0],[148.06,7.05605121]]]
["bitfinex","SOLUSD",1718323539769,[[147.9,20.0],[147.89,22.98],[147.87,22.27008885],[147.86,20.3],[147.81,117.34523594]],[[147.98,6.1944],[148.0,16.5318],[148.04,100.0],[148.05,122.98],[148.06,7.05605121]]]
["bitfinex","SOLUSD",1718323540534,[[147.91,45.0],[147.9,20.0],[147.89,22.98],[147.87,22.27008885],[147.86,20.3]],[[147.98,6.1944],[148.0,16.5318],[148.03,100.0],[148.04,100.0],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323540736,[[147.92,20.0],[147.91,45.0],[147.9,20.0],[147.89,22.98],[147.87,22.27008885]],[[147.98,6.1944],[148.0,16.5318],[148.03,100.0],[148.04,100.0],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323540943,[[147.92,20.0],[147.91,45.0],[147.89,22.98],[147.87,22.27008885],[146.88,50.0]],[[147.98,6.1944],[148.0,16.5318],[148.03,100.0],[148.04,100.0],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323541258,[[147.92,20.0],[147.89,22.98],[147.87,22.27008885],[147.71,3.53468693],[147.7,18.64965846]],[[147.98,6.1944],[148.0,16.5318],[148.03,100.0],[148.04,100.0],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323541439,[[147.9,20.0],[147.89,22.98],[147.87,22.27008885],[147.71,3.53468693],[147.7,18.64965846]],[[147.98,6.1944],[148.0,16.5318],[148.03,100.0],[148.04,100.0],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323541761,[[147.9,20.0],[147.87,45.25008885],[147.84,42.3172],[147.7,18.64965846]],[[147.98,6.1944],[148.0,16.5318],[148.03,100.0],[148.05,22.98]]]
["bitfinex","SOLUSD",1718323541762,[[147.9,20.0],[147.87,45.25008885],[147.84,42.3172],[147.81,7.34523594],[147.8,119.0620403]],[[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.02,100.0],[148.03,100.0]]]
["bitfinex","SOLUSD",1718323541958,[[147.88,20.0],[147.87,45.25008885],[147.84,42.3172],[147.81,7.34523594],[147.8,119.0620403]],[[147.97,0.17],[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.02,100.0]]]
["bitfinex","SOLUSD",1718323542137,[[147.88,20.0],[147.87,45.25008885],[147.84,65.2972],[147.81,7.34523594],[147.8,142.0420403]],[[147.97,0.17],[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.02,100.0]]]
["bitfinex","SOLUSD",1718323542739,[[147.88,20.0],[147.87,45.25008885],[147.84,65.2972],[147.82,7.49864987],[147.81,7.34523594]],[[147.97,0.17],[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.02,100.0]]]
["bitfinex","SOLUSD",1718323544146,[[147.89,45.0],[147.88,20.0],[147.87,45.25008885],[147.84,65.2972],[147.82,7.49864987]],[[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.02,100.0],[148.21,647.5]]]
["bitfinex","SOLUSD",1718323544345,[[147.9,20.0],[147.89,45.0],[147.88,20.0],[147.87,45.25008885],[147.84,65.2972]],[[147.98,6.1944],[147.99,0.34],[148.0,16.5318],[148.01,100.0],[148.02,100.0]]]
["bitfinex","SOLUSD",1718323544548,[[147.9,20.0],[147.87,45.25008885],[147.84,65.2972],[147.72,33.32706061],[147.7,22.18434539]],[[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.01,100.0],[148.02,100.0]]]
["bitfinex","SOLUSD",1718323544852,[[147.9,20.0],[147.87,45.25008885],[147.84,42.3172],[147.8,119.0620403],[147.77,22.98]],[[147.97,0.17],[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.01,100.0]]]
["bitfinex","SOLUSD",1718323545169,[[147.87,45.25008885],[147.84,42.3172],[147.8,119.0620403],[147.77,22.98]],[[147.97,0.17],[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.01,100.0]]]
["bitfinex","SOLUSD",1718323545170,[[147.88,20.0],[147.87,45.25008885],[147.84,42.3172],[147.81,23.87703594],[147.8,119.0620403]],[[147.97,0.17],[147.98,6.1944],[147.99,0.17],[148.0,16.5318],[148.01,100.0]]]
["bitfinex","SOLUSD",1718323545363,[[147.88,20.0],[147.87,45.25008885],[147.84,42.3172],[147.81,23.87703594],[147.8,119.0620403]],[[147.97,0.17],[147.98,6.1944],[148.0,16.5318],[148.01,100.0],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718323545567,[[147.88,20.0],[147.87,45.25008885],[147.84,42.3172],[147.81,23.87703594],[147.8,119.0620403]],[[147.97,0.34],[147.98,6.1944],[148.0,16.5318],[148.01,100.0],[148.2,3.54164127]]]
["bitfinex","SOLUSD",1718323546136,[[147.88,20.0],[147.87,45.25008885],[147.84,42.3172],[147.81,23.87703594],[147.8,119.0620403]],[[147.97,0.34],[147.98,6.1944],[148.0,16.5318],[148.01,100.0],[148.06,10.0]]]
["bitfinex","SOLUSD",1718323546339,[[147.85,22.98],[147.83,22.27611471],[147.81,32.98738009],[147.8,31.9900403],[147.78,110.0]],[[147.96,15.7318],[147.97,45.34],[147.99,100.0],[148.0,100.0],[148.02,22.98]]]
["bitfinex","SOLUSD",1718323546638,[[147.85,22.98],[147.81,55.26650896],[147.8,31.9900403],[147.77,39.5118],[147.76,363.1]],[[147.95,6.7525],[147.96,15.7318],[147.97,45.0],[147.98,100.0],[147.99,130.03786423]]]
["bitfinex","SOLUSD",1718323547045,[[147.85,22.98],[147.81,55.26650896],[147.8,31.9900403],[147.79,8.34204387],[147.77,39.5118]],[[147.95,6.7525],[147.96,15.7318],[147.97,45.0],[147.98,100.0],[147.99,130.03786423]]]
["bitfinex","SOLUSD",1718323547247,[[147.82,22.98],[147.81,22.27912887],[147.8,31.9900403],[147.79,28.64204387],[147.77,22.98]],[[147.93,15.0018],[147.94,45.0],[147.95,6.7525],[147.97,145.0],[147.98,100.0]]]
["bitfinex","SOLUSD",1718323547448,[[147.81,22.27912887],[147.79,8.34204387],[147.78,7.34523594],[147.77,22.98],[147.76,268.1411]],[[147.93,15.0018],[147.95,6.7525],[147.97,145.0]]]
["bitfinex","SOLUSD",1718323547449,[[147.81,22.27912887],[147.79,8.34204387],[147.78,7.34523594],[147.77,22.98],[147.76,268.1411]],[[147.92,6.6023],[147.93,15.0018],[147.95,100.34],[147.96,122.98],[147.97,45.0]]]
["bitfinex","SOLUSD",1718323547665,[[147.8,22.98],[147.79,0.843394],[147.78,29.62888757],[147.77,22.98],[147.76,268.1411]],[[147.92,6.6023],[147.93,15.0018],[147.95,100.34],[147.96,122.98],[147.97,45.0]]]
["bitfinex","SOLUSD",1718323547836,[[147.8,22.98],[147.79,0.843394],[147.78,29.62888757],[147.77,22.98],[147.76,268.1411]],[[147.92,6.6023],[147.93,15.0018],[147.95,100.17],[147.96,122.98],[147.97,45.0]]]
["bitfinex","SOLUSD",1718323548036,[[147.8,22.98],[147.79,0.843394],[147.78,29.62888757],[147.77,22.98],[147.76,268.1411]],[[147.91,0.17],[147.92,6.6023],[147.93,15.0018],[147.95,100.17],[147.96,122.98]]]
["bitfinex","SOLUSD",1718323548253,[[147.8,22.98],[147.79,0.843394],[147.78,29.62888757],[147.77,43.28],[147.76,268.1411]],[[147.91,0.17],[147.92,6.6023],[147.93,15.0018],[147.95,100.17],[147.96,122.98]]]
["bitfinex","SOLUSD",1718323548454,[[147.8,22.98],[147.79,0.843394],[147.78,34.9798643],[147.77,43.28],[147.76,268.1411]],[[147.91,0.17],[147.92,6.6023],[147.93,15.0018],[147.95,100.17],[147.96,122.98]]]
["bitfinex","SOLUSD",1718323548667,[[147.79,0.843394],[147.78,34.9798643],[147.77,20.3],[147.76,268.1411],[147.72,137.052033]],[[147.9,15.9918],[147.91,0.34],[147.92,6.6023],[147.95,100.0],[147.96,122.98]]]
["bitfinex","SOLUSD",1718323548861,[[147.8,22.98],[147.79,0.843394],[147.78,29.62888757],[147.77,20.3],[147.76,268.1411]],[[147.9,15.9918],[147.91,0.34],[147.92,6.6023],[147.94,100.0],[147.95,100.0]]]
["bitfinex","SOLUSD",1718323549368,[[147.8,22.98],[147.79,0.843394],[147.78,7.34523594],[147.76,37.32776782],[147.75,43.40579017]],[[147.9,15.9918],[147.91,0.34],[147.92,106.6023],[147.95,100.0],[148.18,14.16656511]]]
["bitfinex","SOLUSD",1718323549567,[[147.79,0.843394],[147.76,45.26666782],[147.71,6.3716],[147.7,122.98],[147.69,15.3525]],[[147.92,106.6023]]]
["bitfinex","SOLUSD",1718323549568,[[147.79,0.843394],[147.76,45.26666782],[147.71,6.3716],[147.7,122.98],[147.69,15.3525]],[[147.87,6.4466],[147.88,16.2925],[147.89,45.34],[147.92,200.0],[147.93,22.98]]]
["bitfinex","SOLUSD",1718323549758,[[147.79,0.843394],[147.75,22.98],[147.71,6.3716],[147.7,122.98],[147.69,15.3525]],[[147.87,6.4466],[147.88,16.2925],[147.89,45.0],[147.91,20.0],[147.92,200.0]]]
["bitfinex","SOLUSD",1718323549945,[[147.79,0.843394],[147.75,22.98],[147.74,22.28968484],[147.71,6.3716],[147.7,122.98]],[[147.87,6.4466],[147.88,16.4625],[147.89,45.0],[147.92,200.0],[148.1,116.96578544]]]
["bitfinex","SOLUSD",1718323550145,[[147.79,0.843394],[147.75,22.98],[147.74,27.66918119],[147.73,7.49864987],[147.71,6.3716]],[[147.87,6.4466],[147.88,16.4625],[147.89,45.0],[147.94,200.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323550454,[[147.79,0.843394],[147.78,22.98],[147.75,20.3],[147.74,27.66918119],[147.73,116.06235683]],[[147.87,6.4466],[147.88,16.4625],[147.94,200.0],[147.96,10.0]]]
["bitfinex","SOLUSD",1718323550455,[[147.79,0.843394],[147.78,22.98],[147.75,20.3],[147.74,27.66918119],[147.73,116.06235683]],[[147.87,6.4466],[147.88,16.2925],[147.94,200.0],[147.96,10.0],[147.98,102.47253012]]]
["bitfinex","SOLUSD",1718323550650,[[147.79,0.843394],[147.78,22.98],[147.75,20.3],[147.74,27.66918119],[147.73,123.00314832]],[[147.87,6.4466],[147.88,16.2925],[147.94,200.0],[147.96,10.0],[147.98,102.47253012]]]
["bitfinex","SOLUSD",1718323550856,[[147.8,0.34],[147.79,45.843394],[147.78,23.32],[147.75,20.3],[147.74,27.66918119]],[[147.87,6.4466],[147.88,16.2925],[147.94,200.0],[147.96,10.0],[147.98,102.47253012]]]
["bitfinex","SOLUSD",1718323551056,[[147.8,0.34],[147.79,45.843394],[147.78,23.32],[147.75,20.3],[147.74,27.66918119]],[[147.87,6.4466],[147.88,16.2925],[147.94,200.0],[147.96,10.0],[147.98,79.49253012]]]
["bitfinex","SOLUSD",1718323551265,[[147.8,0.34],[147.79,45.843394],[147.78,23.32],[147.74,27.66918119]],[[147.87,6.4466],[147.88,16.2925],[147.94,200.0],[147.96,10.0],[147.98,79.49253012]]]
["bitfinex","SOLUSD",1718323551266,[[147.81,22.98],[147.8,0.34],[147.79,45.843394],[147.78,0.34],[147.77,43.28]],[[147.87,6.4466],[147.88,16.2925],[147.96,232.98],[148.01,113.49324527],[148.09,27.037158]]]
["bitfinex","SOLUSD",1718323551442,[[147.82,45.0],[147.81,22.98],[147.8,0.34],[147.79,45.843394],[147.78,0.34]],[[147.87,6.4466],[147.88,16.2925],[147.96,232.98],[148.01,113.49324527],[148.09,27.037158]]]
["bitfinex","SOLUSD",1718323551646,[[147.82,65.0],[147.81,22.98],[147.8,0.34],[147.79,0.843394],[147.78,0.34]],[[147.87,6.4466],[147.88,16.2925],[147.96,232.98],[148.01,113.49324527],[148.09,27.037158]]]
["bitfinex","SOLUSD",1718323552154,[[147.82,65.0],[147.81,22.98],[147.8,0.34],[147.79,0.843394],[147.78,0.34]],[[147.87,6.4466],[147.88,16.2925],[147.96,232.98],[147.99,13.81886423],[148.01,113.49324527]]]
["bitfinex","SOLUSD",1718323553355,[[147.82,65.0],[147.81,22.98],[147.8,0.34],[147.79,0.843394],[147.78,0.34]],[[147.87,6.4466],[147.88,16.2925],[147.96,232.98],[147.97,5.52667779],[147.99,13.81886423]]]
["bitfinex","SOLUSD",1718323553559,[[147.82,20.0],[147.79,0.843394],[147.78,23.32],[147.75,20.3],[147.73,23.00314832]],[[147.87,6.4466],[147.88,16.2925],[147.93,200.0],[147.96,39.741],[147.97,5.52667779]]]
["bitfinex","SOLUSD",1718323553759,[[147.79,20.843394],[147.78,23.32],[147.75,20.3],[147.73,23.00314832],[147.64,7.604394]],[[147.87,6.4466],[147.88,16.2925],[147.93,200.0],[147.96,39.741],[147.97,5.52667779]]]
["bitfinex","SOLUSD",1718323553966,[[147.8,45.0],[147.79,20.843394],[147.78,23.32],[147.75,20.3],[147.73,23.00314832]],[[147.87,6.4466],[147.88,16.2925],[147.93,200.0],[147.96,39.741],[147.97,5.52667779]]]
["bitfinex","SOLUSD",1718323554167,[[147.81,20.0],[147.8,45.0],[147.79,20.843394],[147.78,23.32],[147.75,20.3]],[[147.87,6.4466],[147.88,16.2925],[147.93,200.0],[147.96,39.741],[147.97,5.52667779]]]
["bitfinex","SOLUSD",1718323554345,[[147.81,20.0],[147.8,45.0],[147.79,0.843394],[147.78,23.32],[147.75,20.3]],[[147.87,6.4466],[147.88,16.2925],[147.93,200.0],[147.96,39.741],[147.97,5.52667779]]]
["bitfinex","SOLUSD",1718323556049,[[147.81,20.0],[147.79,0.843394],[147.78,22.98],[147.75,20.3],[147.71,106.3716]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.96,16.761]]]
["bitfinex","SOLUSD",1718323556276,[[147.79,20.843394],[147.78,22.98],[147.75,20.3],[147.71,106.3716],[147.63,1.1760033]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.94,10.0]]]
["bitfinex","SOLUSD",1718323556447,[[147.79,0.843394],[147.75,43.28],[147.71,6.3716],[147.69,132.98],[147.63,1.1760033]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.94,16.761]]]
["bitfinex","SOLUSD",1718323557672,[[147.79,0.843394],[147.76,20.0],[147.75,43.28],[147.71,6.3716],[147.69,132.98]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.94,16.761]]]
["bitfinex","SOLUSD",1718323559479,[[147.79,0.843394],[147.76,20.0],[147.75,43.28],[147.74,5.37949635],[147.71,6.3716]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.94,16.761]]]
["bitfinex","SOLUSD",1718323559653,[[147.79,0.843394],[147.76,20.0],[147.75,43.28],[147.74,27.66918119],[147.71,6.3716]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.94,16.761]]]
["bitfinex","SOLUSD",1718323560370,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.74,47.96918119],[147.71,6.3716]],[[147.87,6.4466],[147.88,16.4625],[147.91,200.0],[147.93,22.98],[147.94,16.761]]]
["bitfinex","SOLUSD",1718323560568,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.74,47.96918119],[147.71,6.3716]],[[147.87,6.4466],[147.88,16.6325],[147.91,200.0],[147.93,22.98],[147.94,16.761]]]
["bitfinex","SOLUSD",1718323560754,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.74,22.28968484],[147.71,6.3716]],[[147.87,6.4466],[147.88,16.6325],[147.89,100.0],[147.91,100.0],[147.93,22.98]]]
["bitfinex","SOLUSD",1718323561079,[[147.79,0.843394],[147.75,22.98],[147.73,14.43944136],[147.72,37.77430266],[147.71,6.3716]],[[147.86,16.9766],[147.87,6.4466],[147.89,100.0],[147.91,107.05714775],[147.93,22.98]]]
["bitfinex","SOLUSD",1718323561259,[[147.79,0.843394],[147.72,22.98],[147.7,42.59572131],[147.68,16.3565],[147.67,116.4703]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.34],[147.87,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323561582,[[147.79,0.843394],[147.72,22.98],[147.7,42.59572131],[147.68,16.3565],[147.67,6.4703]],[[147.84,16.6366],[147.85,51.6088],[147.86,0.34],[147.87,100.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323561753,[[147.79,0.843394],[147.72,22.98],[147.7,42.59572131],[147.68,16.3565],[147.67,6.4703]],[[147.84,16.6366],[147.85,51.6088],[147.86,0.34],[147.87,122.98],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323562752,[[147.79,0.843394],[147.72,22.98],[147.7,42.59572131],[147.68,16.3565],[147.67,106.4703]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.34],[147.87,22.98],[147.89,200.0]]]
["bitfinex","SOLUSD",1718323563060,[[147.79,0.843394],[147.75,22.98],[147.73,40.3],[147.72,22.98],[147.7,22.29572131]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.17],[147.91,230.03714775],[147.93,6.761]]]
["bitfinex","SOLUSD",1718323563260,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.73,40.3],[147.72,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.17],[147.91,230.03714775],[147.93,6.761]]]
["bitfinex","SOLUSD",1718323563462,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.73,20.3],[147.72,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.17],[147.89,100.0],[147.91,130.03714775]]]
["bitfinex","SOLUSD",1718323563661,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.72,22.98],[147.71,20.3]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.17],[147.89,200.0],[147.91,30.03714775]]]
["bitfinex","SOLUSD",1718323564151,[[147.79,0.843394],[147.76,20.0],[147.71,42.59421189],[147.7,22.98],[147.67,6.4703]],[[147.84,16.6366],[147.85,6.6088],[147.86,0.17],[147.89,200.0],[147.91,30.03714775]]]
["bitfinex","SOLUSD",1718323564380,[[147.79,0.843394],[147.72,42.98],[147.71,22.29421189],[147.7,20.3],[147.67,6.4703]],[[147.84,16.6366],[147.85,6.7788],[147.86,100.17],[147.89,100.0],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323564969,[[147.79,0.843394],[147.72,42.98],[147.71,22.29421189],[147.7,20.3],[147.67,6.4703]],[[147.84,16.6366],[147.85,6.7788],[147.86,200.17],[147.9,10.0],[148.01,33.01040947]]]
["bitfinex","SOLUSD",1718323565277,[[147.79,0.843394],[147.72,42.98],[147.71,22.29421189],[147.7,20.3],[147.67,6.4703]],[[147.83,0.34],[147.84,16.6366],[147.85,6.6088],[147.86,100.0],[147.88,100.0]]]
["bitfinex","SOLUSD",1718323566880,[[147.79,0.843394],[147.72,42.98],[147.69,42.59723094],[147.67,6.4703],[147.63,122.98]],[[147.83,0.34],[147.84,16.6366],[147.85,6.6088],[147.86,200.0],[148.09,7.08328255]]]
["bitfinex","SOLUSD",1718323567062,[[147.79,0.843394],[147.72,42.98],[147.69,42.59723094],[147.67,6.4703],[147.63,122.98]],[[147.83,65.34],[147.84,16.6366],[147.85,6.6088],[147.86,200.0],[148.09,7.08328255]]]
["bitfinex","SOLUSD",1718323567264,[[147.79,0.843394],[147.72,42.98],[147.69,42.59723094],[147.67,6.4703],[147.64,27.479994]],[[147.83,65.34],[147.84,16.6366],[147.85,6.6088],[147.86,200.0],[148.01,33.01040947]]]
["bitfinex","SOLUSD",1718323567778,[[147.79,0.843394],[147.72,42.98],[147.69,42.59723094],[147.68,21.70984085],[147.67,6.4703]],[[147.83,20.17],[147.84,16.6366],[147.85,6.6088],[147.86,100.0],[147.88,100.0]]]
["bitfinex","SOLUSD",1718323567972,[[147.79,0.843394],[147.72,42.98],[147.69,42.59723094],[147.68,21.70984085],[147.67,106.4703]],[[147.84,16.6366],[147.85,6.6088],[147.87,100.0],[147.88,100.0],[148.02,20.84095264]]]
["bitfinex","SOLUSD",1718323568281,[[147.79,0.843394],[147.75,22.98],[147.73,20.3],[147.72,20.0],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.91,230.03714775],[147.92,10.0],[147.94,6.761]]]
["bitfinex","SOLUSD",1718323568582,[[147.79,0.843394],[147.76,20.0],[147.73,20.3],[147.7,22.98],[147.56,27.0191899]],[[147.84,16.6366],[147.85,6.6088],[147.91,230.03714775],[147.92,10.0],[147.94,6.761]]]
["bitfinex","SOLUSD",1718323568789,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.73,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.91,230.03714775],[147.92,10.0],[147.94,6.761]]]
["bitfinex","SOLUSD",1718323569172,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.91,230.03714775],[147.92,10.0],[147.94,6.761]]]
["bitfinex","SOLUSD",1718323570664,[[147.79,0.843394],[147.76,20.0],[147.75,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.89,100.0],[147.91,130.03714775],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323570866,[[147.79,0.843394],[147.76,20.0],[147.72,22.98],[147.71,42.59421189],[147.64,127.479994]],[[147.84,16.6366],[147.85,6.9488],[147.88,200.0],[147.91,22.98],[147.92,10.0]]]
["bitfinex","SOLUSD",1718323571092,[[147.79,0.843394],[147.73,20.0],[147.72,43.28],[147.71,22.29421189],[147.64,127.479994]],[[147.84,16.6366],[147.85,6.9488],[147.88,100.0],[147.9,100.0],[147.91,22.98]]]
["bitfinex","SOLUSD",1718323571384,[[147.79,0.843394],[147.73,20.0],[147.72,43.28],[147.71,22.29421189],[147.66,100.0]],[[147.84,16.6366],[147.85,6.9488],[147.88,100.0],[147.9,100.0],[147.91,22.98]]]
["bitfinex","SOLUSD",1718323571907,[[147.79,0.843394],[147.73,20.0],[147.72,22.98],[147.71,22.29421189],[147.69,20.3]],[[147.84,16.6366],[147.85,6.9488],[147.9,100.0],[147.91,22.98]]]
["bitfinex","SOLUSD",1718323571908,[[147.79,0.843394],[147.73,20.0],[147.72,22.98],[147.71,22.29421189],[147.69,20.3]],[[147.84,16.6366],[147.85,6.7788],[147.86,100.0],[147.87,107.04345136],[147.9,10.0]]]
["bitfinex","SOLUSD",1718323572064,[[147.79,0.843394],[147.73,20.0],[147.72,22.98],[147.71,22.29421189],[147.69,20.3]],[[147.83,0.17],[147.84,16.6366],[147.85,6.7788],[147.86,100.0],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323573066,[[147.79,0.843394],[147.73,20.0],[147.72,22.98],[147.71,22.29421189],[147.69,20.3]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.87,100.0],[147.88,100.0]]]
["bitfinex","SOLUSD",1718323573270,[[147.79,0.843394],[147.73,20.0],[147.72,22.98],[147.69,22.29723094],[147.68,42.00984085]],[[147.83,0.34],[147.84,16.6366],[147.85,106.6088],[147.86,100.0],[147.88,10.0]]]
["bitfinex","SOLUSD",1718323573467,[[147.79,0.843394],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565],[147.51,3.53468693]],[[147.83,20.34],[147.84,61.6366],[147.85,106.6088],[147.86,107.04482491],[147.88,10.0]]]
["bitfinex","SOLUSD",1718323573683,[[147.79,0.843394],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565],[147.51,3.53468693]],[[147.82,45.0],[147.83,20.34],[147.84,61.6366],[147.85,106.6088],[147.86,107.04482491]]]
["bitfinex","SOLUSD",1718323573864,[[147.79,0.843394],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565],[147.51,3.53468693]],[[147.82,45.0],[147.83,20.0],[147.84,16.6366],[147.85,106.6088],[147.86,107.04482491]]]
["bitfinex","SOLUSD",1718323574192,[[147.79,0.843394],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565],[147.51,3.53468693]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,16.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323574398,[[147.79,0.843394],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,16.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323574399,[[147.79,0.843394],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565],[147.52,3.53468693]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,16.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323574897,[[147.79,0.843394],[147.73,20.0],[147.72,22.98],[147.69,22.29723094],[147.68,36.6565]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,16.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323576071,[[147.79,0.843394],[147.73,20.0],[147.7,22.98],[147.68,36.6565],[147.67,28.77055081]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,116.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323576277,[[147.79,0.843394],[147.71,20.0],[147.7,22.98],[147.68,36.6565],[147.67,28.77055081]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,116.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323577164,[[147.79,0.843394],[147.71,20.0],[147.7,22.98],[147.68,36.6565],[147.67,34.19338353]],[[147.81,0.34],[147.82,45.0],[147.83,20.0],[147.84,116.6366],[147.85,106.6088]]]
["bitfinex","SOLUSD",1718323579091,[[147.79,0.843394],[147.71,20.0],[147.7,22.98],[147.68,36.6565],[147.67,34.19338353]],[[147.83,20.0],[147.84,16.6366],[147.85,6.6088],[147.86,107.04482491],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323579293,[[147.79,0.843394],[147.73,22.98],[147.71,40.3],[147.7,22.98],[147.68,116.3565]],[[147.84,16.6366],[147.85,6.6088],[147.86,7.04482491],[147.88,110.0],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323579464,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.88,110.0],[147.89,100.0],[148.0,20.0]]]
["bitfinex","SOLUSD",1718323579667,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.88,117.02190282],[147.89,100.0],[148.0,20.0]]]
["bitfinex","SOLUSD",1718323580068,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.88,107.02190282],[147.89,100.0],[147.9,32.98]]]
["bitfinex","SOLUSD",1718323580282,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.6088],[147.88,100.0],[147.89,100.0],[147.9,32.98]]]
["bitfinex","SOLUSD",1718323581094,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.7788],[147.88,100.0],[147.89,100.0],[147.9,32.98]]]
["bitfinex","SOLUSD",1718323581297,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.71,20.3],[147.7,22.98]],[[147.84,16.6366],[147.85,6.7788],[147.86,100.0],[147.89,100.0],[147.9,38.27774041]]]
["bitfinex","SOLUSD",1718323581487,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.7,22.98],[147.69,42.59723094]],[[147.84,16.6366],[147.85,6.7788],[147.86,100.0],[147.9,38.27774041]]]
["bitfinex","SOLUSD",1718323581488,[[147.79,0.843394],[147.74,20.0],[147.73,22.98],[147.7,22.98],[147.69,42.59723094]],[[147.84,16.6366],[147.85,6.7788],[147.86,100.0],[147.87,100.0],[147.9,38.27774041]]]
["bitfinex","SOLUSD",1718323581689,[[147.79,0.843394],[147.74,20.0],[147.7,22.98],[147.69,42.59723094]],[[147.84,16.6366],[147.85,6.7788],[147.86,100.0],[147.87,100.0],[147.9,38.27774041]]]
["bitfinex","SOLUSD",1718323581690,[[147.79,0.843394],[147.74,20.0],[147.7,22.98],[147.69,42.59723094],[147.63,122.98]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.86,100.0],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323581902,[[147.79,0.843394],[147.71,20.0],[147.7,43.28],[147.69,22.29723094],[147.63,122.98]],[[147.83,0.34],[147.84,16.6366],[147.85,6.6088],[147.86,100.0],[147.87,122.98]]]
["bitfinex","SOLUSD",1718323582186,[[147.79,0.843394],[147.71,20.0],[147.7,43.28],[147.69,22.29723094],[147.63,122.98]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.86,100.0],[147.87,22.98]]]
["bitfinex","SOLUSD",1718323582382,[[147.79,0.843394],[147.71,20.0],[147.7,43.28],[147.69,22.29723094],[147.63,122.98]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.88,353.1],[147.98,22.98]]]
["bitfinex","SOLUSD",1718323582590,[[147.79,0.843394],[147.71,20.0],[147.7,43.28],[147.69,22.29723094],[147.63,122.98]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.88,353.1],[147.9,15.29774041]]]
["bitfinex","SOLUSD",1718323582983,[[147.79,0.843394],[147.71,20.0],[147.7,43.28],[147.69,22.29723094],[147.63,122.98]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.88,353.1],[147.9,31.93434041]]]
["bitfinex","SOLUSD",1718323583172,[[147.79,0.843394],[147.71,20.0],[147.7,43.28],[147.69,22.29723094],[147.63,122.98]],[[147.83,0.17],[147.84,16.6366],[147.85,6.6088],[147.86,100.0],[147.88,253.1]]]
["bitfinex","SOLUSD",1718323584071,[[147.79,0.843394],[147.71,40.3],[147.7,22.98],[147.69,22.29723094],[147.68,116.3565]],[[147.84,16.6366],[147.85,6.6088],[147.88,253.1],[147.91,122.98],[148.79,36.05474455]]]
["bitfinex","SOLUSD",1718323584270,[[147.79,0.843394],[147.75,38.4775],[147.74,26.5276],[147.71,20.0],[147.7,122.98]],[[147.84,16.6366],[147.85,6.6088],[147.88,253.1],[147.92,122.98],[147.93,173.82078012]]]
["bitfinex","SOLUSD",1718323584545,[[147.8,0.17],[147.79,0.843394],[147.78,23.32],[147.76,40.3],[147.75,15.4975]],[[147.9,21.9099],[147.94,100.0],[147.95,100.0],[147.96,659.27319035],[148.09,33.34215165]]]
["bitfinex","SOLUSD",1718323584814,[[147.86,7.69],[147.8,0.68],[147.79,65.843394],[147.78,20.47],[147.77,7.69]],[[147.9,21.9099],[147.91,7.69],[147.96,253.1],[147.97,200.0],[147.98,7.69]]]
["bitfinex","SOLUSD",1718323584995,[[147.86,7.69],[147.8,0.68],[147.79,45.843394],[147.78,20.3],[147.77,30.76]],[[147.9,21.9099],[147.91,7.69],[147.96,253.1],[147.97,200.0],[147.98,30.76]]]
["bitfinex","SOLUSD",1718323585197,[[147.81,15.4975],[147.8,6.9076],[147.79,45.843394],[147.78,20.3],[147.77,30.76]],[[147.9,21.9099],[147.91,7.69],[147.93,100.0],[147.96,253.1],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323585418,[[147.86,7.69],[147.82,65.0],[147.81,15.4975],[147.8,6.9076],[147.79,45.843394]],[[147.9,21.9099],[147.93,100.0],[147.96,253.1],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323585419,[[147.86,7.69],[147.82,65.0],[147.81,15.4975],[147.8,6.9076],[147.79,45.843394]],[[147.9,21.9099],[147.93,100.0],[147.96,260.14942065],[147.97,100.0],[148.08,1038.3]]]
["bitfinex","SOLUSD",1718323585621,[[147.85,7.69],[147.82,45.0],[147.81,15.4975],[147.8,6.9076],[147.79,0.843394]],[[147.9,21.9099],[147.91,7.69],[147.93,100.0],[147.96,260.14942065],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323585823,[[147.82,45.0],[147.81,15.4975],[147.8,6.9076],[147.79,0.843394],[146.78,50.0]],[[147.9,21.9099],[147.91,7.69],[147.93,100.0],[147.96,260.14942065],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323586028,[[147.83,20.0],[147.82,45.0],[147.81,15.4975],[147.8,6.9076],[147.79,0.843394]],[[147.9,21.9099],[147.91,7.69],[147.93,100.0],[147.96,260.14942065],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323586327,[[147.85,7.69],[147.83,20.0],[147.82,45.0],[147.81,15.4975],[147.8,6.9076]],[[147.9,21.9099],[147.91,7.69],[147.93,100.0],[147.96,260.14942065],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323586623,[[147.86,7.69],[147.83,20.0],[147.82,45.0],[147.81,15.4975],[147.8,6.9076]],[[147.9,15.3223],[147.91,7.69],[147.93,100.0],[147.96,260.14942065],[147.97,100.0]]]
["bitfinex","SOLUSD",1718323586930,[[147.83,20.0],[147.82,45.0],[147.81,38.5475],[147.8,6.9076],[147.77,23.05]],[[147.9,15.3223],[147.93,100.0],[147.94,6.2855],[147.96,260.14942065],[147.97,123.05]]]
["bitfinex","SOLUSD",1718323587427,[[147.83,20.0],[147.82,45.0],[147.81,38.5475],[147.8,6.9076],[147.77,23.05]],[[147.93,100.0],[147.94,6.2855],[147.95,16.1175],[147.96,260.14942065],[147.97,123.05]]]
["bitfinex","SOLUSD",1718323587609,[[147.83,20.0],[147.82,45.0],[147.81,38.5475],[147.8,6.9076],[147.77,23.05]],[[147.92,20.34],[147.94,6.2855],[147.95,116.1175],[147.96,260.14942065],[147.97,123.05]]]
["bitfinex","SOLUSD",1718323588116,[[147.83,20.0],[147.82,45.0],[147.81,38.5475],[147.8,6.9076],[147.77,23.05]],[[147.92,20.34],[147.93,100.0],[147.94,6.2855],[147.95,116.1175],[147.96,260.14942065]]]
["bitfinex","SOLUSD",1718323588427,[[147.83,20.0],[147.82,45.0],[147.81,38.5475],[147.8,6.9076],[147.77,43.35]],[[147.92,20.34],[147.93,100.0],[147.94,6.2855],[147.95,116.1175],[147.96,260.14942065]]]
["bitfinex","SOLUSD",1718323589419,[[147.83,20.0],[147.81,15.4975],[147.8,6.3976],[147.77,23.05],[147.74,20.3]],[[147.92,20.34],[147.93,100.0],[147.94,6.2855],[147.95,116.1175],[147.96,260.14942065]]]
["bitfinex","SOLUSD",1718323589621,[[147.82,20.0],[147.81,15.4975],[147.8,6.2276],[147.77,23.05],[147.74,20.3]],[[147.92,20.34],[147.94,6.2855],[147.95,116.1175],[147.96,260.14942065]]]
["bitfinex","SOLUSD",1718323589622,[[147.82,20.0],[147.81,15.4975],[147.8,6.2276],[147.77,23.05],[147.74,20.3]],[[147.91,145.0],[147.92,20.34],[147.94,6.2855],[147.95,116.1175],[147.96,260.14942065]]]
["bitfinex","SOLUSD",1718323589804,[[147.82,20.0],[147.77,39.2501],[147.76,6.51],[147.74,20.3],[147.7,133.05]],[[147.9,15.2656],[147.91,145.0],[147.92,20.0],[147.93,100.0],[147.94,29.3355]]]
["bitfinex","SOLUSD",1718323590002,[[147.78,20.0],[147.77,39.2501],[147.76,6.51],[147.74,20.3],[147.7,133.05]],[[147.89,45.34],[147.9,15.2656],[147.91,145.0],[147.92,20.0],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323590198,[[147.77,16.2001],[147.76,6.51],[147.74,25.632408],[147.7,123.05],[147.68,10.0]],[[147.88,6.6403],[147.89,145.34],[147.9,15.2656],[147.91,100.0],[147.92,20.0]]]
["bitfinex","SOLUSD",1718323590402,[[147.77,16.2001],[147.76,6.51],[147.75,23.05],[147.74,25.632408],[147.73,16.06235683]],[[147.87,20.0],[147.88,6.6403],[147.89,145.0],[147.9,15.2656],[147.91,123.05]]]
["bitfinex","SOLUSD",1718323590610,[[147.77,16.2001],[147.76,6.51],[147.75,23.05],[147.74,25.632408],[147.73,16.06235683]],[[147.86,0.17],[147.87,20.0],[147.88,6.8103],[147.89,145.0],[147.9,15.2656]]]
["bitfinex","SOLUSD",1718323590814,[[147.77,16.2001],[147.76,6.51],[147.75,23.05],[147.74,20.3],[147.73,16.06235683]],[[147.86,0.17],[147.87,20.0],[147.88,6.8103],[147.89,145.0],[147.9,15.2656]]]
["bitfinex","SOLUSD",1718323591523,[[147.78,65.0],[147.77,16.2001],[147.76,6.51],[147.75,23.05],[147.74,20.3]],[[147.86,0.17],[147.87,20.0],[147.88,6.8103],[147.89,145.0],[147.9,15.2656]]]
["bitfinex","SOLUSD",1718323591730,[[147.76,6.51],[147.75,23.05],[147.74,20.3]],[[147.86,0.17],[147.87,20.0],[147.88,6.8103],[147.89,145.0],[147.9,15.2656]]]
["bitfinex","SOLUSD",1718323591731,[[147.69,6.0999],[147.68,5.50994743],[147.67,16.2146],[147.65,22.3032715],[147.64,0.843394]],[[147.82,100.0],[147.84,6.4371],[147.85,138.6563],[147.86,0.17],[147.87,20.0]]]
["bitfinex","SOLUSD",1718323591931,[[147.69,6.0999],[147.67,16.2146],[147.65,22.3032715],[147.64,0.843394]],[[147.82,100.0],[147.84,6.4371],[147.85,138.6563],[147.86,0.17],[147.87,20.0]]]
["bitfinex","SOLUSD",1718323591932,[[147.69,6.0999],[147.67,39.2646],[147.65,22.3032715],[147.64,0.843394],[147.63,23.05]],[[147.84,106.4371],[147.85,391.7563],[147.86,45.17],[147.87,31.22889533],[147.88,8.33330744]]]
["bitfinex","SOLUSD",1718323592107,[[147.69,6.0999],[147.67,39.2646],[147.65,22.3032715],[147.64,0.843394],[147.63,23.05]],[[147.81,20.0],[147.83,0.34],[147.84,106.4371],[147.85,391.7563],[147.87,41.7107851]]]
["bitfinex","SOLUSD",1718323592421,[[147.7,23.05],[147.69,6.0999],[147.67,16.2146],[147.66,100.0],[147.65,22.3032715]],[[147.83,0.17],[147.84,6.4371],[147.85,268.7063],[147.86,100.0],[147.87,21.7107851]]]
["bitfinex","SOLUSD",1718323592594,[[147.7,23.05],[147.69,6.0999],[147.67,16.2146],[147.66,100.0],[147.65,22.3032715]],[[147.83,20.17],[147.84,6.4371],[147.85,268.7063],[147.86,100.0],[147.87,21.7107851]]]
["bitfinex","SOLUSD",1718323592796,[[147.7,43.35],[147.69,6.0999],[147.67,16.2146],[147.66,100.0],[147.65,22.3032715]],[[147.83,20.17],[147.84,6.4371],[147.85,268.7063],[147.86,100.0],[147.87,21.7107851]]]
["bitfinex","SOLUSD",1718323593626,[[147.71,20.0],[147.7,43.35],[147.69,6.0999],[147.67,16.2146],[147.66,100.0]],[[147.83,20.17],[147.84,6.4371],[147.85,268.7063],[147.86,100.0],[147.87,21.7107851]]]
["bitfinex","SOLUSD",1718323593809,[[147.71,20.0],[147.7,43.35],[147.69,6.0999],[147.67,16.2146],[147.66,100.0]],[[147.83,20.17],[147.84,6.4371],[147.85,268.7063],[147.86,100.0],[147.87,121.7107851]]]
["bitfinex","SOLUSD",1718323594407,[[147.71,20.0],[147.7,23.05],[147.69,6.0999],[147.68,20.3],[147.67,16.2146]],[[147.83,20.17],[147.84,6.4371],[147.85,268.7063],[147.87,121.7107851]]]
["bitfinex","SOLUSD",1718323594408,[[147.71,20.0],[147.7,23.05],[147.69,6.0999],[147.68,20.3],[147.67,16.2146]],[[147.83,20.17],[147.84,106.4371],[147.85,368.7063],[147.87,21.7107851],[147.92,114.3470605]]]
["bitfinex","SOLUSD",1718323594710,[[147.71,20.0],[147.7,23.05],[147.69,6.0999],[147.68,20.3],[147.67,16.2146]],[[147.82,45.17],[147.83,20.17],[147.84,106.4371],[147.85,391.7563],[147.87,21.7107851]]]
["bitfinex","SOLUSD",1718323594925,[[147.71,20.0],[147.7,23.05],[147.69,6.0999],[147.68,20.3],[147.67,16.2146]],[[147.82,45.17],[147.83,20.0],[147.84,106.4371],[147.85,391.7563],[147.87,21.7107851]]]
["bitfinex","SOLUSD",1718323595111,[[147.71,20.0],[147.7,23.05],[147.69,6.0999],[147.68,20.3],[147.67,16.2146]],[[147.81,0.17],[147.82,45.17],[147.83,20.0],[147.84,106.4371],[147.85,391.7563]]]
["bitfinex","SOLUSD",1718323595418,[[147.71,20.0],[147.7,23.05],[147.69,26.3999],[147.68,22.29874078],[147.67,16.2146]],[[147.82,0.17],[147.83,20.0],[147.84,106.4371],[147.85,291.7563],[147.87,121.7107851]]]
["bitfinex","SOLUSD",1718323595618,[[147.71,20.0],[147.7,23.05],[147.69,26.3999],[147.68,22.29874078],[147.67,16.2146]],[[147.83,20.0],[147.84,6.4371],[147.85,291.7563],[147.86,100.0],[147.87,121.7107851]]]
["bitfinex","SOLUSD",1718323595942,[[147.71,20.0],[147.7,43.35],[147.69,6.0999],[147.68,22.29874078],[147.67,16.2146]],[[147.83,20.0],[147.84,6.7771],[147.85,268.7063],[147.87,21.7107851],[147.88,131.38330744]]]
["bitfinex","SOLUSD",1718323596308,[[147.71,20.0],[147.7,20.3],[147.69,6.0999],[147.68,22.29874078],[147.67,16.2146]],[[147.83,20.0],[147.84,6.7771],[147.85,268.7063],[147.86,100.0],[147.87,121.7107851]]]
["bitfinex","SOLUSD",1718323596507,[[147.71,43.05],[147.7,20.3],[147.69,6.0999],[147.68,22.29874078],[147.67,16.2146]],[[147.83,20.0],[147.84,6.7771],[147.85,268.7063],[147.86,100.0],[147.87,121.7107851]]]
["bitfinex","SOLUSD",1718323596818,[[147.74,38.5939],[147.71,40.3],[147.7,23.05],[147.69,6.0999],[147.68,122.29874078]],[[147.84,6.4371],[147.85,268.7063],[147.88,23.05],[147.9,123.05],[147.91,110.0]]]
["bitfinex","SOLUSD",1718323597023,[[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05],[147.69,6.0999]],[[147.84,6.4371],[147.85,268.7063],[147.9,123.05],[147.91,133.05],[148.01,53.01040947]]]
["bitfinex","SOLUSD",1718323597228,[[147.8,30.0],[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05]],[[147.85,268.7063],[147.87,6.0611],[147.9,123.05],[147.91,138.44322543],[148.01,53.01040947]]]
["bitfinex","SOLUSD",1718323597435,[[147.8,30.0],[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05]],[[147.85,268.7063],[147.87,6.0611],[147.89,100.0],[147.9,123.05],[147.91,55.23022955]]]
["bitfinex","SOLUSD",1718323597616,[[147.8,30.0],[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05]],[[147.85,268.7063],[147.87,6.0611],[147.89,100.0],[147.9,100.0],[147.91,55.23022955]]]
["bitfinex","SOLUSD",1718323598003,[[147.8,30.0],[147.75,20.0],[147.74,15.5439],[147.71,20.3],[147.7,23.05]],[[147.85,268.7063],[147.87,6.0611],[147.89,100.0],[147.9,100.0],[147.91,55.23022955]]]
["bitfinex","SOLUSD",1718323598205,[[147.8,30.0],[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05]],[[147.85,268.7063],[147.86,0.17],[147.87,6.0611],[147.89,100.0],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323598935,[[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05],[147.61,6.761]],[[147.85,268.7063],[147.86,0.17],[147.87,6.0611],[147.89,100.0],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323600814,[[147.75,20.0],[147.74,38.5939],[147.71,20.3],[147.7,23.05],[147.68,22.29874078]],[[147.85,368.7063],[147.86,0.17],[147.87,6.0611],[147.89,100.0],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718323601137,[[147.75,20.0],[147.74,38.5939],[147.7,23.05],[147.68,22.29874078]],[[147.85,368.7063],[147.87,6.0611],[147.89,100.0],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718323601138,[[147.75,20.0],[147.74,15.5439],[147.7,43.35],[147.68,22.29874078],[147.64,106.21151942]],[[147.83,100.0],[147.84,65.34],[147.85,268.7063],[147.87,106.0611],[147.88,23.05]]]
["bitfinex","SOLUSD",1718323601308,[[147.75,20.0],[147.7,58.4558],[147.68,22.29874078],[147.64,106.21151942],[147.59,4.87354741]],[[147.83,100.0],[147.84,65.17],[147.85,268.7063],[147.87,106.0611],[147.88,23.05]]]
["bitfinex","SOLUSD",1718323601512,[[147.71,20.0],[147.7,58.4558],[147.68,22.29874078],[147.64,106.21151942],[147.59,4.87354741]],[[147.82,0.17],[147.83,100.0],[147.84,65.17],[147.85,268.7063],[147.87,106.0611]]]
["bitfinex","SOLUSD",1718323602133,[[147.71,20.0],[147.7,58.4558],[147.68,22.29874078],[147.64,106.21151942],[147.56,33.22696826]],[[147.82,0.17],[147.83,100.0],[147.84,65.17],[147.85,268.7063],[147.87,106.0611]]]
["bitfinex","SOLUSD",1718323602617,[[147.71,20.0],[147.7,15.1058],[147.68,22.29874078],[147.64,6.21151942],[147.62,110.0]],[[147.82,20.34],[147.83,100.0],[147.84,65.0],[147.85,391.7563],[147.87,6.0611]]]
["bitfinex","SOLUSD",1718323602808,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,22.29874078],[147.64,6.21151942]],[[147.82,20.34],[147.83,100.0],[147.84,45.0],[147.85,391.7563],[147.87,6.0611]]]
["bitfinex","SOLUSD",1718323603841,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,42.59874078],[147.64,106.21151942]],[[147.82,20.34],[147.83,100.0],[147.84,45.0],[147.85,391.7563],[147.87,6.0611]]]
["bitfinex","SOLUSD",1718323604140,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,42.59874078],[147.64,106.21151942]],[[147.82,20.34],[147.84,45.0],[147.85,391.7563],[147.87,6.0611]]]
["bitfinex","SOLUSD",1718323604141,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,42.59874078],[147.64,106.21151942]],[[147.82,20.34],[147.84,45.0],[147.85,391.7563],[147.87,106.0611],[147.99,3.54164127]]]
["bitfinex","SOLUSD",1718323604341,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,42.59874078],[147.64,106.21151942]],[[147.82,0.34],[147.83,20.0],[147.84,45.0],[147.85,391.7563],[147.87,106.0611]]]
["bitfinex","SOLUSD",1718323604511,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,42.59874078],[147.64,106.21151942]],[[147.82,45.34],[147.83,20.0],[147.85,391.7563],[147.87,106.0611],[148.11,21.24984766]]]
["bitfinex","SOLUSD",1718323604711,[[147.71,20.0],[147.7,35.4058],[147.69,29.1499],[147.68,22.29874078],[147.64,116.21151942]],[[147.83,20.0],[147.85,291.7563],[147.87,206.0611],[147.91,177.91059749],[148.11,21.24984766]]]
["bitfinex","SOLUSD",1718323604921,[[147.72,23.05],[147.71,20.0],[147.7,35.4058],[147.69,6.0999],[147.68,22.29874078]],[[147.84,20.0],[147.85,268.7063],[147.87,106.0611],[147.88,23.05],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323605121,[[147.73,20.0],[147.72,23.05],[147.71,20.0],[147.7,35.4058],[147.69,6.0999]],[[147.84,20.0],[147.85,268.7063],[147.87,106.0611],[147.88,123.05],[148.07,14.16656511]]]
["bitfinex","SOLUSD",1718323605514,[[147.73,20.0],[147.72,23.05],[147.7,35.4058],[147.69,6.0999],[147.47,668.70812163]],[[147.84,20.0],[147.85,268.7063],[147.87,106.0611],[147.88,123.05],[148.07,14.16656511]]]
["bitfinex","SOLUSD",1718323605859,[[147.73,20.0],[147.72,23.05],[147.7,35.4058],[147.69,6.0999],[147.65,100.0]],[[147.84,20.0],[147.85,268.7063],[147.87,106.0611],[147.88,123.05],[147.89,10.0]]]
["bitfinex","SOLUSD",1718323606151,[[147.73,20.0],[147.72,23.05],[147.7,15.1058],[147.69,6.0999],[147.68,42.59874078]],[[147.83,45.34],[147.84,20.0],[147.85,368.7063],[147.86,100.0],[147.87,6.0611]]]
["bitfinex","SOLUSD",1718323606344,[[147.73,20.0],[147.72,23.05],[147.7,15.1058],[147.69,6.0999],[147.68,42.59874078]],[[147.82,20.0],[147.83,45.34],[147.84,20.0],[147.85,368.7063],[147.86,100.0]]]
["bitfinex","SOLUSD",1718323606556,[[147.73,20.0],[147.7,15.1058],[147.69,29.1499],[147.68,22.29874078],[147.63,129.1499]],[[147.81,45.0],[147.82,20.0],[147.83,100.0],[147.84,100.0],[147.85,291.7563]]]
["bitfinex","SOLUSD",1718323606846,[[147.7,15.1058],[147.69,29.1499],[147.65,22.3032715],[147.63,29.1499],[147.61,110.0]],[[147.81,45.34],[147.82,20.0],[147.83,100.0],[147.84,100.0],[147.85,291.7563]]]
["bitfinex","SOLUSD",1718323607138,[[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499],[147.61,110.0]],[[147.8,20.0],[147.81,45.34],[147.83,100.0],[147.84,100.0],[147.85,291.7563]]]
["bitfinex","SOLUSD",1718323607316,[[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499],[147.61,110.0]],[[147.8,20.0],[147.81,45.0],[147.83,100.0],[147.84,100.0],[147.85,291.7563]]]
["bitfinex","SOLUSD",1718323607516,[[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499],[147.61,110.0]],[[147.8,20.34],[147.81,45.0],[147.83,100.0],[147.84,100.0],[147.85,268.7063]]]
["bitfinex","SOLUSD",1718323607730,[[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499],[147.61,110.0]],[[147.8,20.34],[147.81,45.0],[147.83,100.0],[147.84,123.05],[147.85,268.7063]]]
["bitfinex","SOLUSD",1718323608551,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499]],[[147.8,20.34],[147.81,45.0],[147.83,100.0],[147.84,100.0],[147.85,268.7063]]]
["bitfinex","SOLUSD",1718323608715,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499]],[[147.8,20.34],[147.81,45.0],[147.83,100.0],[147.84,123.05],[147.85,268.7063]]]
["bitfinex","SOLUSD",1718323609129,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.85,353.1],[147.87,106.0611],[147.9,15.8243],[147.91,20.03164722],[147.98,33.21250588]]]
["bitfinex","SOLUSD",1718323609439,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,65.34],[147.85,353.1],[147.86,33.53188977],[147.87,106.0611],[147.9,15.8243]]]
["bitfinex","SOLUSD",1718323609861,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,65.34],[147.85,453.1],[147.86,33.53188977],[147.87,6.0611],[147.9,15.8243]]]
["bitfinex","SOLUSD",1718323610025,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,65.34],[147.85,453.1],[147.86,33.53188977],[147.87,6.0611],[148.88,50.0]]]
["bitfinex","SOLUSD",1718323610223,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,81.1643],[147.85,453.1],[147.86,33.53188977],[147.87,6.0611],[148.01,7.08328255]]]
["bitfinex","SOLUSD",1718323610735,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,81.1643],[147.85,453.1],[147.86,33.53188977],[147.87,6.0611],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718323611218,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,81.1643],[147.85,453.1],[147.86,33.53188977],[147.87,6.0611],[149.32,749.79526611]]]
["bitfinex","SOLUSD",1718323611845,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,129.1499]],[[147.84,81.1643],[147.85,453.1],[147.86,33.53188977],[147.87,16.0611],[147.89,114.3470605]]]
["bitfinex","SOLUSD",1718323612049,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499]],[[147.84,88.21088908],[147.85,453.1],[147.86,33.53188977],[147.87,16.0611],[147.89,114.3470605]]]
["bitfinex","SOLUSD",1718323612351,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499]],[[147.82,100.0],[147.84,88.21088908],[147.85,353.1],[147.86,33.53188977],[147.87,16.0611]]]
["bitfinex","SOLUSD",1718323612554,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499]],[[147.81,65.34],[147.82,100.0],[147.83,100.0],[147.84,22.87088908],[147.85,253.1]]]
["bitfinex","SOLUSD",1718323616864,[[147.71,20.0],[147.7,15.1058],[147.69,29.1499],[147.65,42.6032715],[147.63,29.1499]],[[147.81,65.34],[147.82,100.0],[147.83,100.0],[147.84,22.87088908],[147.85,273.1]]]
["bitfinex","SOLUSD",1718323618452,[[147.7,15.1058],[147.69,6.0999],[147.66,23.05],[147.65,42.6032715],[147.63,29.1499]],[[147.8,100.0],[147.81,165.34],[147.83,23.05],[147.84,22.87088908],[147.85,273.1]]]
["bitfinex","SOLUSD",1718323618673,[[147.7,15.1058],[147.69,6.0999],[147.64,23.893394],[147.63,42.60629301],[147.57,100.0]],[[147.8,194.8095],[147.81,165.0],[147.83,10.0],[147.84,45.92088908],[147.85,273.1]]]
["bitfinex","SOLUSD",1718323618843,[[147.7,15.1058],[147.69,6.0999],[147.64,23.893394],[147.63,42.60629301],[147.58,268.2058]],[[147.8,194.8095],[147.81,100.0],[147.83,10.0],[147.84,45.92088908],[147.85,273.1]]]
["bitfinex","SOLUSD",1718323619045,[[147.7,15.1058],[147.69,6.0999],[147.64,23.893394],[147.63,42.60629301],[147.58,268.2058]],[[147.8,194.8095],[147.81,100.0],[147.84,45.92088908],[147.85,283.1],[148.34,29.25357228]]]
["bitfinex","SOLUSD",1718323619368,[[147.7,15.1058],[147.69,6.0999],[147.64,23.893394],[147.63,42.60629301],[147.59,100.0]],[[147.8,194.8095],[147.81,100.0],[147.84,45.92088908],[147.85,283.1],[147.94,33.42486164]]]
["bitfinex","SOLUSD",1718323619525,[[147.7,15.1058],[147.69,6.0999],[147.64,23.893394],[147.63,42.60629301],[147.59,100.0]],[[147.8,194.8095],[147.81,100.0],[147.84,45.92088908],[147.85,283.1],[147.86,144.28809785]]]
["bitfinex","SOLUSD",1718323619933,[[147.7,15.1058],[147.69,6.0999],[147.64,0.843394],[147.63,42.60629301],[147.59,100.0]],[[147.8,194.8095],[147.81,100.0],[147.84,45.92088908],[147.85,283.1],[147.86,144.28809785]]]
["bitfinex","SOLUSD",1718323620146,[[147.7,15.1058],[147.69,6.0999],[147.65,23.05],[147.64,0.843394],[147.63,42.60629301]],[[147.8,194.8095],[147.81,100.0],[147.84,45.92088908],[147.85,283.1],[147.86,144.28809785]]]
["bitfinex","SOLUSD",1718323620547,[[147.7,15.1058],[147.69,6.0999],[147.64,0.843394],[147.63,22.30629301],[147.59,20.3]],[[147.8,194.8095],[147.81,111.055562],[147.84,45.92088908],[147.85,283.1],[147.86,133.23253585]]]
["bitfinex","SOLUSD",1718323620736,[[147.7,15.1058],[147.69,6.0999],[147.64,0.843394],[147.63,45.35629301],[147.59,20.3]],[[147.8,194.8095],[147.81,111.055562],[147.84,45.92088908],[147.85,283.1],[147.86,133.23253585]]]
["bitfinex","SOLUSD",1718323620943,[[147.66,15.5721],[147.65,6.6017],[147.64,0.843394],[147.63,23.05],[147.6,42.61082681]],[[147.8,210.6846],[147.81,121.53745177],[147.83,10.0],[147.84,30.09658908],[147.85,273.1]]]
["bitfinex","SOLUSD",1718323621131,[[147.66,15.5721],[147.65,6.6017],[147.64,20.843394],[147.63,23.05],[147.6,42.61082681]],[[147.8,210.6846],[147.81,121.53745177],[147.83,10.0],[147.84,30.09658908],[147.85,273.1]]]
["bitfinex","SOLUSD",1718323621333,[[147.66,15.5721],[147.65,6.6017],[147.64,0.843394],[147.6,42.61082681],[147.57,100.0]],[[147.76,100.0],[147.78,100.0],[147.8,110.6846],[147.81,29.87075921],[147.83,10.0]]]
["bitfinex","SOLUSD",1718323621553,[[147.66,15.5721],[147.65,6.6017],[147.64,0.843394],[147.62,23.05],[147.6,42.61082681]],[[147.75,65.34],[147.76,100.0],[147.78,100.0],[147.8,67.40859982],[147.81,7.80675939]]]
["bitfinex","SOLUSD",1718323622344,[[147.66,15.5721],[147.65,6.6017],[147.64,0.843394],[147.62,23.05],[147.6,42.61082681]],[[147.75,65.34],[147.78,200.0],[147.8,67.40859982],[147.81,7.80675939],[147.95,24.02112925]]]
["bitfinex","SOLUSD",1718323622746,[[147.66,15.5721],[147.65,6.6017],[147.64,0.843394],[147.62,43.35],[147.6,27.59790085]],[[147.78,100.0],[147.8,67.40859982],[147.81,7.80675939],[147.82,100.0],[147.92,33.90655883]]]
["bitfinex","SOLUSD",1718323622943,[[147.67,65.0],[147.66,15.5721],[147.65,29.8217],[147.64,0.843394],[147.62,20.3]],[[147.77,45.0],[147.8,167.40859982],[147.81,7.80675939],[147.82,100.0],[147.91,23.05]]]
["bitfinex","SOLUSD",1718323623155,[[147.67,65.0],[147.66,15.5721],[147.65,29.8217],[147.64,0.843394],[147.62,20.3]],[[147.76,0.17],[147.77,65.0],[147.78,0.17],[147.8,167.40859982],[147.81,7.80675939]]]
["bitfinex","SOLUSD",1718323623753,[[147.67,65.0],[147.66,15.5721],[147.65,29.8217],[147.64,0.843394],[147.61,20.3]],[[147.76,0.17],[147.77,65.0],[147.78,0.17],[147.8,267.40859982],[147.81,7.80675939]]]
["bitfinex","SOLUSD",1718323624033,[[147.67,65.0],[147.66,15.5721],[147.65,29.8217],[147.64,0.843394],[147.61,20.3]],[[147.76,0.17],[147.77,65.0],[147.78,100.17],[147.8,144.35859982],[147.81,7.80675939]]]
["bitfinex","SOLUSD",1718323624233,[[147.67,65.0],[147.66,15.5721],[147.65,29.8217],[147.64,0.843394],[147.61,20.3]],[[147.76,0.17],[147.77,65.0],[147.78,100.17],[147.8,144.35859982],[147.81,30.85675939]]]
["bitfinex","SOLUSD",1718323625281,[[147.68,0.17],[147.67,65.0],[147.66,0.17],[147.65,50.1217],[147.64,0.843394]],[[147.8,19.38886944],[147.82,100.0],[147.84,129.3893],[147.85,283.1],[147.91,23.05]]]
["bitfinex","SOLUSD",1718323625497,[[147.69,21.8168],[147.68,23.73],[147.67,85.3],[147.65,0.17],[147.64,0.843394]],[[147.84,44.5473],[147.85,383.1],[147.86,108.33330744],[147.89,83.89403012],[147.91,23.05]]]
["bitfinex","SOLUSD",1718323625646,[[147.71,38.1238],[147.7,0.17],[147.69,26.7669],[147.68,0.51],[147.67,65.0]],[[147.84,21.4973],[147.85,253.1],[147.86,33.98329238],[147.88,200.0],[147.89,93.79888541]]]
["bitfinex","SOLUSD",1718323625955,[[147.72,65.51],[147.71,38.1238],[147.7,0.17],[147.69,20.3],[147.68,0.34]],[[147.85,253.1],[147.88,200.0],[147.89,93.79888541]]]
["bitfinex","SOLUSD",1718323625956,[[147.72,65.51],[147.71,38.1238],[147.7,0.17],[147.69,20.3],[147.68,0.34]],[[147.85,253.1],[147.88,246.2783],[147.89,9.90485529],[147.9,10.93329238],[147.91,10.0]]]
["bitfinex","SOLUSD",1718323626259,[[147.74,15.0738],[147.73,6.246],[147.72,65.51],[147.71,23.05],[147.7,43.35]],[[147.85,253.1],[147.86,100.0],[147.88,123.2283],[147.89,32.95485529],[147.9,38.00328938]]]
["bitfinex","SOLUSD",1718323626462,[[147.75,45.0],[147.74,15.0738],[147.73,6.246],[147.72,65.51],[147.71,23.05]],[[147.85,253.1],[147.86,100.0],[147.88,123.2283],[147.89,32.95485529],[147.9,38.00328938]]]
["bitfinex","SOLUSD",1718323626658,[[147.75,65.0],[147.74,15.0738],[147.73,6.246],[147.72,0.51],[147.71,23.05]],[[147.85,253.1],[147.86,100.0],[147.88,123.2283],[147.89,32.95485529],[147.9,38.00328938]]]
["bitfinex","SOLUSD",1718323626960,[[147.75,65.0],[147.74,15.0738],[147.73,6.246],[147.72,0.51],[147.71,23.05]],[[147.85,253.1],[147.86,100.0],[147.88,123.2283],[147.89,32.95485529],[147.9,10.93329238]]]
["bitfinex","SOLUSD",1718323627464,[[147.75,20.0],[147.74,15.0738],[147.73,6.246],[147.72,0.51],[147.71,23.05]],[[147.85,253.1],[147.86,100.0],[147.88,123.2283],[147.89,32.95485529],[147.9,38.00215438]]]
["bitfinex","SOLUSD",1718323627762,[[147.75,20.0],[147.74,15.0738],[147.73,6.246],[147.72,0.51],[147.71,23.05]],[[147.84,45.34],[147.85,253.1],[147.86,100.0],[147.88,123.2283],[147.89,32.95485529]]]
["bitfinex","SOLUSD",1718323629060,[[147.74,15.0738],[147.73,6.076],[147.67,22.30025081],[147.64,0.843394],[147.63,33.05]],[[147.82,100.0],[147.83,20.0],[147.84,45.34],[147.85,353.1],[147.86,23.05]]]
["bitfinex","SOLUSD",1718323629253,[[147.74,15.0738],[147.73,6.076],[147.67,22.30025081],[147.64,0.843394],[147.63,33.05]],[[147.82,100.0],[147.84,45.34],[147.85,353.1],[147.86,23.05]]]
["bitfinex","SOLUSD",1718323629254,[[147.74,15.0738],[147.73,6.076],[147.69,23.05],[147.67,22.30025081],[147.64,0.843394]],[[147.81,45.0],[147.82,100.0],[147.84,45.17],[147.85,353.1],[147.86,23.05]]]
["bitfinex","SOLUSD",1718323629456,[[147.74,15.0738],[147.73,6.076],[147.69,23.05],[147.67,22.30025081],[147.64,0.843394]],[[147.81,45.50333334],[147.82,100.0],[147.84,0.17],[147.85,353.1],[147.86,23.05]]]
["bitfinex","SOLUSD",1718323630162,[[147.74,15.0738],[147.73,6.076],[147.69,23.05],[147.67,42.60025081],[147.64,0.843394]],[[147.81,45.50333334],[147.82,100.0],[147.84,0.17],[147.85,353.1],[147.86,23.05]]]
["bitfinex","SOLUSD",1718323630664,[[147.7,16.4805],[147.69,6.1722],[147.66,23.05],[147.64,0.843394],[147.63,45.35629301]],[[147.8,100.17],[147.81,45.50333334],[147.82,16.1071],[147.83,123.05],[147.85,263.54421387]]]
["bitfinex","SOLUSD",1718323630866,[[147.7,16.4805],[147.69,6.1722],[147.64,0.843394],[147.63,22.30629301],[147.56,23.05]],[[147.78,100.0],[147.79,65.0],[147.8,0.17],[147.81,45.0],[147.82,16.1071]]]
["bitfinex","SOLUSD",1718323631169,[[147.7,16.4805],[147.69,6.1722],[147.65,23.05],[147.64,0.843394],[147.63,42.60629301]],[[147.77,45.0],[147.78,100.0],[147.81,152.02266116],[147.82,16.1071],[147.83,23.05]]]
["bitfinex","SOLUSD",1718323631462,[[147.7,16.4805],[147.69,6.1722],[147.65,23.05],[147.64,0.843394],[147.63,42.60629301]],[[147.77,45.17],[147.78,100.17],[147.81,107.02266116],[147.82,16.1071],[147.83,23.05]]]
["bitfinex","SOLUSD",1718323631663,[[147.7,16.4805],[147.69,6.1722],[147.65,23.05],[147.64,0.843394],[147.63,42.60629301]],[[147.77,0.17],[147.78,100.17],[147.81,107.02266116],[147.82,16.1071],[147.83,23.05]]]
["bitfinex","SOLUSD",1718323631883,[[147.7,16.4805],[147.69,6.1722],[147.65,23.05],[147.64,0.843394],[147.63,42.60629301]],[[147.77,0.17],[147.8,100.0],[147.81,107.02266116],[147.82,16.1071],[147.83,23.05]]]
["bitfinex","SOLUSD",1718323632160,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.77,0.17],[147.78,0.17],[147.79,20.0],[147.8,100.0],[147.81,7.02266116]]]
["bitfinex","SOLUSD",1718323632375,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,0.17],[147.79,20.0],[147.81,7.02266116],[147.82,116.1071],[147.97,21.94145466]]]
["bitfinex","SOLUSD",1718323632553,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,0.34],[147.8,20.0],[147.81,7.02266116],[147.82,116.1071],[147.97,21.94145466]]]
["bitfinex","SOLUSD",1718323632750,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.79,45.0],[147.8,20.0],[147.81,7.02266116],[147.82,116.1071],[147.97,21.94145466]]]
["bitfinex","SOLUSD",1718323632955,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,20.34],[147.79,45.0],[147.8,20.0],[147.81,7.02266116],[147.82,116.1071]]]
["bitfinex","SOLUSD",1718323633148,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,20.34],[147.79,45.0],[147.81,7.02266116],[147.82,116.1071],[148.16,0.843394]]]
["bitfinex","SOLUSD",1718323633356,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,20.34],[147.79,45.0],[147.81,7.02266116],[147.82,116.1071],[148.02,7.06307429]]]
["bitfinex","SOLUSD",1718323634568,[[147.7,17.8336467],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,20.34],[147.79,45.0],[147.81,7.02266116],[147.82,116.1071],[147.98,3.53153714]]]
["bitfinex","SOLUSD",1718323634863,[[147.7,16.4805],[147.69,6.1722],[147.65,43.35],[147.64,0.843394],[147.63,22.30629301]],[[147.78,20.34],[147.79,45.0],[147.81,7.02266116],[147.82,116.1071],[147.95,33.45177548]]]
["bitfinex","SOLUSD",1718323635168,[[147.7,16.4805],[147.69,6.1722],[147.65,23.05],[147.64,0.843394],[147.63,42.60629301]],[[147.78,120.34],[147.79,45.0],[147.81,113.68016116],[147.82,16.1071],[147.83,23.05]]]
["bitfinex","SOLUSD",1718323635583,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,20.3],[147.58,100.0]],[[147.76,100.0],[147.77,45.0],[147.78,20.34],[147.79,100.0],[147.8,23.05]]]
["bitfinex","SOLUSD",1718323635872,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,22.30931534]],[[147.75,20.0],[147.76,100.0],[147.77,45.0],[147.78,20.17],[147.79,100.0]]]
["bitfinex","SOLUSD",1718323636076,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,22.30931534]],[[147.75,20.0],[147.76,100.17],[147.77,45.0],[147.78,0.17],[147.79,100.0]]]
["bitfinex","SOLUSD",1718323636238,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,42.60931534]],[[147.75,20.0],[147.76,100.17],[147.77,45.0],[147.78,0.17],[147.79,100.0]]]
["bitfinex","SOLUSD",1718323636436,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,20.3]],[[147.75,20.0],[147.76,100.17],[147.77,45.0],[147.78,0.17],[147.79,100.0]]]
["bitfinex","SOLUSD",1718323636661,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,20.3]],[[147.74,0.17],[147.75,20.0],[147.76,100.0],[147.77,45.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323637047,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,20.3]],[[147.74,0.17],[147.75,20.0],[147.76,100.0],[147.77,45.0],[147.78,15.24]]]
["bitfinex","SOLUSD",1718323638581,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.61,20.3]],[[147.74,0.17],[147.75,20.0],[147.76,100.0],[147.77,45.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323639261,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.6,20.3]],[[147.74,0.17],[147.75,20.0],[147.76,100.0],[147.77,45.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323640268,[[147.66,15.07],[147.65,6.5802],[147.64,0.843394],[147.63,23.05],[147.6,20.3]],[[147.74,0.17],[147.75,20.0],[147.76,116.0266],[147.77,45.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323640671,[[147.66,15.07],[147.65,6.5802],[147.63,23.05],[147.6,20.3]],[[147.74,0.17],[147.75,20.0],[147.76,116.0266],[147.77,45.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323640672,[[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.6,20.3],[147.59,23.15165989]],[[147.74,0.17],[147.75,20.0],[147.76,116.0266],[147.77,45.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323641272,[[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.6,20.3],[147.59,23.15165989]],[[147.74,0.17],[147.75,20.0],[147.76,116.0266],[147.77,145.0],[147.78,0.17]]]
["bitfinex","SOLUSD",1718323641568,[[147.66,15.3273054],[147.65,6.5802],[147.6,43.35],[147.59,23.15165989],[147.56,33.05]],[[147.74,45.34],[147.75,20.0],[147.76,116.0266],[147.77,123.05],[147.79,278.07485529]]]
["bitfinex","SOLUSD",1718323641756,[[147.66,15.3273054],[147.65,6.5802],[147.6,43.35],[147.59,23.15165989],[147.56,33.05]],[[147.73,20.0],[147.74,45.34],[147.75,20.0],[147.76,123.06682747],[147.77,123.05]]]
["bitfinex","SOLUSD",1718323641958,[[147.66,15.3273054],[147.65,6.5802],[147.6,43.35],[147.59,23.15165989],[147.56,33.05]],[[147.73,20.0],[147.74,45.34],[147.76,123.06682747],[147.77,123.05],[148.31,74.9397]]]
["bitfinex","SOLUSD",1718323642162,[[147.66,15.3273054],[147.65,6.5802],[147.6,43.35],[147.59,23.15165989],[147.56,33.05]],[[147.73,20.0],[147.74,45.34],[147.76,123.06682747],[147.77,123.05],[147.92,3.53153714]]]
["bitfinex","SOLUSD",1718323642456,[[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.6,20.3],[147.59,23.15165989]],[[147.74,0.34],[147.76,116.0266],[147.77,123.05],[147.8,10.44421387],[147.82,15.53088251]]]
["bitfinex","SOLUSD",1718323642642,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.6,20.3]],[[147.75,65.17],[147.76,16.0266],[147.77,123.05],[147.78,100.0],[147.8,10.44421387]]]
["bitfinex","SOLUSD",1718323642841,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.6,20.3]],[[147.75,65.17],[147.76,16.1966],[147.77,123.05],[147.78,100.0],[147.8,10.44421387]]]
["bitfinex","SOLUSD",1718323644370,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.6,20.3]],[[147.75,65.17],[147.76,16.1966],[147.77,23.05],[147.78,100.0],[147.8,110.44421387]]]
["bitfinex","SOLUSD",1718323644671,[[147.68,45.0],[147.67,20.0],[147.66,38.8873054],[147.65,6.5802],[147.63,20.3]],[[147.79,353.1],[147.8,15.4026],[147.81,6.6575],[147.82,100.0],[147.86,114.36831004]]]
["bitfinex","SOLUSD",1718323644849,[[147.68,45.0],[147.67,20.0],[147.66,38.8873054],[147.65,6.5802],[147.63,20.3]],[[147.78,20.0],[147.79,353.1],[147.8,15.4026],[147.81,6.6575],[147.82,100.0]]]
["bitfinex","SOLUSD",1718323645179,[[147.69,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.62,20.3]],[[147.78,20.0],[147.79,260.12400589],[147.8,115.4026],[147.81,106.6575],[147.82,20.0]]]
["bitfinex","SOLUSD",1718323645470,[[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.58,5.43225189],[147.56,133.05]],[[147.77,100.0],[147.78,20.0],[147.79,260.12400589],[147.8,115.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323645665,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.58,5.43225189]],[[147.77,100.0],[147.78,20.0],[147.79,260.12400589],[147.8,115.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323645666,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.58,5.43225189]],[[147.76,20.0],[147.77,100.0],[147.78,20.0],[147.79,260.12400589],[147.8,115.4026]]]
["bitfinex","SOLUSD",1718323645869,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.58,5.43225189]],[[147.75,45.34],[147.76,20.0],[147.77,100.0],[147.78,100.0],[147.79,260.12400589]]]
["bitfinex","SOLUSD",1718323646070,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.63,23.05],[147.59,21.1393214]],[[147.75,45.34],[147.76,20.0],[147.77,100.0],[147.78,100.0],[147.79,260.12400589]]]
["bitfinex","SOLUSD",1718323647077,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.75,45.34],[147.76,20.0],[147.77,100.0],[147.78,100.0],[147.79,260.12400589]]]
["bitfinex","SOLUSD",1718323647261,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.75,145.34],[147.76,20.0],[147.78,100.0],[147.79,260.12400589],[147.92,3.53153714]]]
["bitfinex","SOLUSD",1718323648071,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.59,21.1393214],[147.46,40.13183502]],[[147.75,145.34],[147.76,20.0],[147.78,100.0],[147.79,260.12400589],[147.92,3.53153714]]]
["bitfinex","SOLUSD",1718323648374,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.74,0.66666667],[147.75,145.34],[147.76,20.0],[147.78,100.0],[147.79,260.12400589]]]
["bitfinex","SOLUSD",1718323648551,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.73,0.34],[147.74,0.66666667],[147.75,145.0],[147.76,20.0],[147.78,100.0]]]
["bitfinex","SOLUSD",1718323648759,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.73,0.34],[147.75,145.0],[147.76,20.0],[147.78,100.0],[148.77,50.0]]]
["bitfinex","SOLUSD",1718323648965,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.72,0.66666667],[147.75,145.0],[147.76,20.0],[147.78,100.0],[148.77,50.0]]]
["bitfinex","SOLUSD",1718323649162,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.72,0.66666667],[147.75,145.0],[147.76,20.0],[147.78,100.0],[147.97,21.94145466]]]
["bitfinex","SOLUSD",1718323649562,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.72,0.66666667],[147.75,145.0],[147.76,20.0],[147.78,100.0],[147.97,36.06760325]]]
["bitfinex","SOLUSD",1718323651858,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.59,21.1393214]],[[147.72,0.66666667],[147.75,145.0],[147.76,20.0],[147.78,100.0],[147.93,3.53153714]]]
["bitfinex","SOLUSD",1718323652057,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,23.05],[147.61,42.60931534]],[[147.72,0.66666667],[147.75,45.0],[147.76,20.0],[147.77,100.0],[147.8,115.4026]]]
["bitfinex","SOLUSD",1718323654076,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,43.35],[147.61,42.60931534]],[[147.72,0.66666667],[147.76,20.0],[147.77,100.0],[147.8,115.4026]]]
["bitfinex","SOLUSD",1718323654077,[[147.67,20.0],[147.66,15.3273054],[147.65,6.5802],[147.62,43.35],[147.61,22.30931534]],[[147.72,0.66666667],[147.76,20.0],[147.77,100.0],[147.8,115.4026],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718323654377,[[147.67,20.0],[147.66,15.4973054],[147.65,29.6302],[147.62,20.3],[147.61,22.30931534]],[[147.72,0.66666667],[147.79,253.1],[147.8,15.4026],[147.81,106.6575],[147.82,120.0]]]
["bitfinex","SOLUSD",1718323654574,[[147.68,45.0],[147.67,20.0],[147.66,16.0073054],[147.65,29.6302],[147.62,42.60780408]],[[147.72,0.66666667],[147.78,20.0],[147.79,253.1],[147.8,15.4026],[147.81,106.6575]]]
["bitfinex","SOLUSD",1718323654775,[[147.69,20.0],[147.68,45.0],[147.67,20.0],[147.66,16.0073054],[147.65,29.6302]],[[147.72,0.66666667],[147.78,20.0],[147.79,253.1],[147.8,15.4026],[147.81,106.6575]]]
["bitfinex","SOLUSD",1718323654988,[[147.69,20.0],[147.68,45.0],[147.66,16.0073054],[147.65,29.6302],[147.56,50.131127]],[[147.72,0.66666667],[147.78,20.0],[147.79,253.1],[147.8,15.4026],[147.81,106.6575]]]
["bitfinex","SOLUSD",1718323655676,[[147.69,20.0],[147.68,45.0],[147.66,16.0073054],[147.65,29.6302],[147.6,110.0]],[[147.72,0.66666667],[147.78,20.0],[147.79,253.1],[147.8,15.4026],[147.81,106.6575]]]
["bitfinex","SOLUSD",1718323655867,[[147.69,20.2573054],[147.66,15.75],[147.65,29.6302],[147.58,115.43225189],[147.55,100.0]],[[147.72,0.66666667],[147.78,120.0],[147.79,253.1],[147.8,115.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323656064,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.58,15.43225189]],[[147.72,0.66666667],[147.78,120.0],[147.79,260.13622388],[147.8,115.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323656262,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.58,15.43225189]],[[147.72,0.66666667],[147.78,220.0],[147.79,260.13622388],[147.8,15.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323656468,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.62,22.30780408]],[[147.72,0.66666667],[147.78,220.0],[147.79,260.13622388],[147.8,15.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323658289,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.62,22.30780408]],[[147.72,0.66666667],[147.78,220.0],[147.79,283.18622388],[147.8,15.4026],[147.81,6.6575]]]
["bitfinex","SOLUSD",1718323659282,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.62,22.30780408]],[[147.72,0.66666667],[147.76,100.0],[147.78,120.0],[147.79,283.18622388],[147.8,15.4026]]]
["bitfinex","SOLUSD",1718323659482,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.6,42.61082681]],[[147.72,0.66666667],[147.75,20.0],[147.76,100.0],[147.78,120.0],[147.79,283.18622388]]]
["bitfinex","SOLUSD",1718323659700,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.6,42.61082681]],[[147.72,0.66666667],[147.75,20.0],[147.76,100.0],[147.78,100.0],[147.79,283.18622388]]]
["bitfinex","SOLUSD",1718323661607,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.6,42.61082681]],[[147.72,0.66666667],[147.76,100.0],[147.78,100.0],[147.79,283.18622388],[148.07,28.33313022]]]
["bitfinex","SOLUSD",1718323661780,[[147.69,0.2573054],[147.67,20.0],[147.66,15.07],[147.65,29.6302],[147.6,42.61082681]],[[147.72,0.66666667],[147.75,20.0],[147.76,100.0],[147.78,100.0],[147.79,283.18622388]]]
["bitfinex","SOLUSD",1718323662099,[[147.69,0.2573054],[147.62,23.05],[147.61,21.8835],[147.6,22.31082681],[147.56,23.05]],[[147.72,0.66666667],[147.74,23.2851],[147.75,20.0],[147.76,100.0],[147.78,100.0]]]
["bitfinex","SOLUSD",1718323662274,[[147.69,0.2573054],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226],[147.56,23.05]],[[147.72,0.66666667],[147.73,65.34],[147.74,123.2851],[147.75,20.0],[147.76,123.05]]]
["bitfinex","SOLUSD",1718323662474,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,65.34],[147.74,123.2851],[147.76,123.05]]]
["bitfinex","SOLUSD",1718323662475,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,65.34],[147.74,123.2851],[147.76,123.05],[147.82,30.0]]]
["bitfinex","SOLUSD",1718323663797,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,20.34],[147.74,23.2851],[147.76,123.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323664108,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,20.17],[147.74,23.2851],[147.76,123.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323665501,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,20.17],[147.74,123.2851],[147.76,23.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323665816,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,20.17],[147.74,123.2851],[147.76,123.05],[147.78,20.34906916]]]
["bitfinex","SOLUSD",1718323666886,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,0.17],[147.74,123.2851],[147.76,23.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323667089,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,65.17],[147.74,123.2851],[147.76,23.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323667605,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,65.17],[147.74,23.2851],[147.76,123.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323667813,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,20.17],[147.74,23.2851],[147.76,123.05],[147.78,120.34906916]]]
["bitfinex","SOLUSD",1718323669610,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,20.17],[147.74,123.2851],[147.76,123.05],[147.78,20.34906916]]]
["bitfinex","SOLUSD",1718323671509,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.72,0.66666667],[147.73,65.17],[147.74,123.2851],[147.76,123.05],[147.78,21.13834217]]]
["bitfinex","SOLUSD",1718323671807,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.71,0.17],[147.72,45.66666667],[147.73,65.17],[147.74,123.2851],[147.76,123.05]]]
["bitfinex","SOLUSD",1718323671984,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,21.8835],[147.58,48.04610226]],[[147.71,0.17],[147.72,45.0],[147.73,20.17],[147.74,123.2851],[147.76,123.05]]]
["bitfinex","SOLUSD",1718323672183,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,42.1835],[147.58,27.74610226]],[[147.73,20.0],[147.74,23.2851],[147.76,100.0],[147.78,121.13834217],[148.04,28.33313022]]]
["bitfinex","SOLUSD",1718323672399,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,42.1835],[147.58,27.74610226]],[[147.73,20.0],[147.74,23.2851],[147.78,121.13834217],[148.04,28.33313022]]]
["bitfinex","SOLUSD",1718323672400,[[147.69,0.2573054],[147.63,20.0],[147.62,23.05],[147.61,42.1835],[147.58,27.74610226]],[[147.73,20.0],[147.74,23.2851],[147.78,111.23348688],[147.8,133.05],[147.91,36.98246239]]]
["bitfinex","SOLUSD",1718323672595,[[147.69,0.2573054],[147.63,20.0],[147.62,43.35],[147.61,21.8835],[147.58,127.74610226]],[[147.74,23.2851],[147.78,111.23348688],[147.8,123.05],[147.84,33.05],[147.91,36.98246239]]]
["bitfinex","SOLUSD",1718323672890,[[147.69,0.2573054],[147.63,20.0],[147.62,43.35],[147.61,21.8835],[147.58,127.74610226]],[[147.74,23.2851],[147.78,111.23348688],[147.79,258.63378773],[147.8,123.05],[147.84,33.05]]]
["bitfinex","SOLUSD",1718323673100,[[147.69,0.2573054],[147.65,23.05],[147.63,40.3],[147.61,21.8835],[147.58,127.74610226]],[[147.78,21.8755],[147.79,253.1],[147.8,123.05],[147.81,27.086531],[147.82,100.0]]]
["bitfinex","SOLUSD",1718323673313,[[147.69,0.2573054],[147.67,16.5982],[147.66,20.0],[147.65,23.05],[147.63,40.3]],[[147.77,20.0],[147.78,21.8755],[147.79,253.1],[147.8,123.05],[147.82,100.0]]]
["bitfinex","SOLUSD",1718323673518,[[147.69,0.2573054],[147.68,20.0],[147.67,16.5982],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,21.8755],[147.79,253.1],[147.8,123.05],[147.82,100.0]]]
["bitfinex","SOLUSD",1718323673688,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,43.35],[147.6,100.0]],[[147.77,20.0],[147.78,21.8755],[147.79,253.1],[147.8,123.05],[147.82,127.08342]]]
["bitfinex","SOLUSD",1718323674029,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.64,20.3]],[[147.77,20.0],[147.78,21.8755],[147.79,260.13570585],[147.8,123.05],[147.82,100.0]]]
["bitfinex","SOLUSD",1718323674328,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.64,20.3]],[[147.77,20.0],[147.78,21.8755],[147.79,260.13570585],[147.8,123.05],[147.82,122.8892]]]
["bitfinex","SOLUSD",1718323674698,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,21.8755],[147.79,260.13570585],[147.8,223.05],[147.82,22.8892]]]
["bitfinex","SOLUSD",1718323675225,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.0455],[147.79,253.1],[147.8,123.05],[147.82,122.8892]]]
["bitfinex","SOLUSD",1718323675390,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,123.05],[147.82,122.8892]]]
["bitfinex","SOLUSD",1718323675591,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,100.0],[147.82,100.0]]]
["bitfinex","SOLUSD",1718323675834,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,100.0],[147.81,23.05]]]
["bitfinex","SOLUSD",1718323676494,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,100.0],[168.64,1.545625]]]
["bitfinex","SOLUSD",1718323676695,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,100.0],[147.82,123.05]]]
["bitfinex","SOLUSD",1718323678527,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,200.0],[147.82,23.05]]]
["bitfinex","SOLUSD",1718323678822,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.76,0.17],[147.77,20.0],[147.78,22.0455],[147.79,260.13560146],[147.8,200.0]]]
["bitfinex","SOLUSD",1718323679214,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.0455],[147.79,260.13560146],[147.8,100.0],[147.82,123.05]]]
["bitfinex","SOLUSD",1718323679407,[[147.69,0.2573054],[147.68,20.0],[147.67,22.8892],[147.65,23.05],[147.63,20.3]],[[147.77,20.0],[147.78,22.2155],[147.79,253.1],[147.8,100.0],[147.82,123.05]]]
["bitfinex","SOLUSD",1718323680833,[[147.69,0.2573054],[147.67,22.8892],[147.63,20.3],[147.58,105.43225189],[147.56,33.05]],[[147.77,120.0],[147.78,22.2155],[147.79,283.18593116],[147.8,100.0],[147.82,23.05]]]
["bitfinex","SOLUSD",1718323680992,[[147.69,0.2573054],[147.63,22.558],[147.6,43.35],[147.59,23.15165989],[147.58,5.43225189]],[[147.75,100.0],[147.76,68.05],[147.77,20.0],[147.78,131.78035529],[147.79,260.13593116]]]
["bitfinex","SOLUSD",1718323681192,[[147.69,0.2573054],[147.63,22.558],[147.6,43.35],[147.59,23.15165989],[147.58,5.43225189]],[[147.74,65.0],[147.75,100.0],[147.76,68.39],[147.77,20.0],[147.78,142.22456916]]]
["bitfinex","SOLUSD",1718323681393,[[147.69,0.2573054],[147.63,22.558],[147.6,23.05],[147.59,0.8393214],[147.57,22.31536246]],[[147.73,100.0],[147.74,65.0],[147.76,123.22],[147.78,42.22456916],[147.79,270.13593116]]]
["bitfinex","SOLUSD",1718323681614,[[147.69,0.2573054],[147.63,22.558],[147.6,23.05],[147.59,0.8393214],[147.57,22.31536246]],[[147.72,65.34],[147.73,100.0],[147.74,100.0],[147.76,23.05],[147.78,42.22456916]]]
["bitfinex","SOLUSD",1718323681800,[[147.69,0.2573054],[147.63,22.558],[147.6,23.05],[147.59,0.8393214],[147.57,22.31536246]],[[147.72,65.34],[147.73,100.0],[147.74,100.0],[147.76,23.05],[147.77,0.78927301]]]
["bitfinex","SOLUSD",1718323681996,[[147.69,0.2573054],[147.63,22.558],[147.6,23.05],[147.59,0.8393214],[147.57,42.61536246]],[[147.72,65.34],[147.73,100.0],[147.74,100.0],[147.76,23.05],[147.77,0.78927301]]]
["bitfinex","SOLUSD",1718323682406,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,43.35],[147.55,27.78730377]],[[147.71,106.6051],[147.72,80.5551],[147.73,100.0],[147.74,100.0],[147.76,23.05]]]
["bitfinex","SOLUSD",1718323682407,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,43.35],[147.55,27.78730377]],[[147.71,106.6051],[147.72,80.5551],[147.73,23.05],[147.74,100.0],[147.76,23.05]]]
["bitfinex","SOLUSD",1718323682602,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,23.05],[147.53,22.32141285]],[[147.7,65.34],[147.71,106.6051],[147.72,160.2151],[147.73,23.05],[147.76,23.05]]]
["bitfinex","SOLUSD",1718323682810,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,23.05],[147.53,22.32141285]],[[147.7,65.34],[147.71,106.6051],[147.72,115.2151],[147.73,43.39906916],[147.74,6.29795625]]]
["bitfinex","SOLUSD",1718323683011,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,23.05],[147.54,20.3]],[[147.7,65.34],[147.71,106.6051],[147.72,115.2151],[147.73,43.39906916],[147.74,6.29795625]]]
["bitfinex","SOLUSD",1718323683428,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.55,23.05],[147.54,20.3]],[[147.7,65.34],[147.71,106.6051],[147.72,115.2151],[147.73,43.39906916],[147.74,6.29795625]]]
["bitfinex","SOLUSD",1718323684033,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.55,23.05],[147.54,20.3]],[[147.7,65.34],[147.71,106.6051],[147.72,15.2151],[147.73,43.39906916],[147.74,6.29795625]]]
["bitfinex","SOLUSD",1718323684034,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.55,23.05],[147.54,20.3]],[[147.7,65.34],[147.71,106.6051],[147.72,15.2151],[147.73,43.39906916],[147.74,106.29795625]]]
["bitfinex","SOLUSD",1718323685231,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.55,43.35],[147.4,37.83345461]],[[147.7,65.34],[147.71,106.6051],[147.72,15.2151],[147.73,43.39906916],[147.74,106.29795625]]]
["bitfinex","SOLUSD",1718323685551,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.55,43.35]],[[147.7,65.34],[147.71,106.6051],[147.72,15.2151],[147.73,43.39906916],[147.74,106.29795625]]]
["bitfinex","SOLUSD",1718323685850,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.55,43.35]],[[147.7,20.34],[147.71,6.6051],[147.72,15.2151],[147.73,143.39906916],[147.74,106.29795625]]]
["bitfinex","SOLUSD",1718323687136,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.55,43.35]],[[147.7,20.34],[147.71,6.6051],[147.72,15.2151],[147.73,143.39906916],[147.74,6.29795625]]]
["bitfinex","SOLUSD",1718323687340,[[147.69,0.2573054],[147.6,20.0],[147.59,36.6888214],[147.58,29.179],[147.56,23.05]],[[147.72,15.2151],[147.73,10.44421387],[147.74,6.3282],[147.75,100.0],[147.77,0.78927301]]]
["bitfinex","SOLUSD",1718323687504,[[147.69,0.2573054],[147.6,20.0],[147.59,36.6888214],[147.58,29.179],[147.56,23.05]],[[147.72,15.2151],[147.74,6.3282],[147.75,100.0],[147.77,0.78927301]]]
["bitfinex","SOLUSD",1718323687505,[[147.69,0.2573054],[147.6,20.0],[147.59,36.6888214],[147.58,29.179],[147.56,23.05]],[[147.71,20.0],[147.72,15.2151],[147.74,6.3282],[147.75,100.0],[147.76,23.05]]]
["bitfinex","SOLUSD",1718323687707,[[147.69,0.2573054],[147.6,20.0],[147.59,36.6888214],[147.58,29.179],[147.56,23.05]],[[147.71,20.0],[147.72,15.2151],[147.74,6.3282],[147.75,100.0],[147.76,123.05]]]
["bitfinex","SOLUSD",1718323688027,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,29.179],[147.57,20.34]],[[147.71,20.0],[147.72,15.2151],[147.73,100.0],[147.74,6.3282],[147.76,123.05]]]
["bitfinex","SOLUSD",1718323688332,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,29.179],[147.57,20.34]],[[147.71,20.0],[147.72,15.2151],[147.73,100.0],[147.74,106.3282],[147.76,23.05]]]
["bitfinex","SOLUSD",1718323688735,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,29.179],[147.57,20.34]],[[147.7,0.34],[147.71,20.0],[147.72,15.2151],[147.73,100.0],[147.74,106.3282]]]
["bitfinex","SOLUSD",1718323688929,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,29.179],[147.56,43.39]],[[147.7,0.34],[147.71,20.0],[147.72,15.2151],[147.73,100.0],[147.74,106.3282]]]
["bitfinex","SOLUSD",1718323688930,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,29.179],[147.56,43.39]],[[147.7,0.34],[147.71,120.0],[147.72,15.2151],[147.73,23.05],[147.74,106.3282]]]
["bitfinex","SOLUSD",1718323689236,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.56,65.70687475]],[[147.7,45.34],[147.71,120.0],[147.72,115.2151],[147.73,23.05],[147.74,6.3282]]]
["bitfinex","SOLUSD",1718323689606,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.56,65.70687475]],[[147.7,45.34],[147.71,120.0],[147.72,15.2151],[147.73,23.05],[147.74,106.3282]]]
["bitfinex","SOLUSD",1718323692627,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,23.05],[147.54,42.65989994]],[[147.7,45.34],[147.71,120.0],[147.72,115.2151],[147.73,23.05],[147.74,6.3282]]]
["bitfinex","SOLUSD",1718323692936,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.54,42.65989994],[147.48,10.0]],[[147.7,65.34],[147.71,120.0],[147.72,115.2151],[147.73,23.05],[147.74,12.62615625]]]
["bitfinex","SOLUSD",1718323693138,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.56,23.05],[147.54,42.65989994]],[[147.7,65.34],[147.71,100.0],[147.72,115.2151],[147.73,23.05],[147.74,12.62615625]]]
["bitfinex","SOLUSD",1718323693810,[[147.69,0.2573054],[147.59,16.3888214],[147.58,6.129],[147.57,23.05],[147.54,42.65989994]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.73,23.05],[147.74,112.62615625]]]
["bitfinex","SOLUSD",1718323694043,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.73,23.05],[147.74,112.62615625]]]
["bitfinex","SOLUSD",1718323695410,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,115.2151],[147.73,23.05],[147.74,12.62615625]]]
["bitfinex","SOLUSD",1718323697021,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.73,23.05],[147.74,12.62615625]]]
["bitfinex","SOLUSD",1718323697260,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.73,23.05],[147.74,112.62615625]]]
["bitfinex","SOLUSD",1718323697418,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.93,15.69914859]]]
["bitfinex","SOLUSD",1718323697621,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.73,23.05],[147.74,112.62615625]]]
["bitfinex","SOLUSD",1718323698315,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718323698525,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.71,100.0],[147.72,15.2151],[147.74,135.67615625],[169.02,1.545625]]]
["bitfinex","SOLUSD",1718323698855,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,43.39]],[[147.7,20.34],[147.72,15.2151],[147.73,100.0],[147.74,135.67615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323699143,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,43.39]],[[147.7,20.17],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323700546,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,43.39]],[[147.7,20.17],[147.72,15.2151],[147.73,100.0],[147.74,12.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323701642,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,43.39]],[[147.7,20.17],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323702017,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,20.17],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323702218,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323702422,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.72,15.2151],[147.73,107.0198021],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323703651,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,23.05]],[[147.7,65.34],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323704046,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,43.39]],[[147.7,20.17],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323704844,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.57,20.34]],[[147.7,20.17],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323705041,[[147.69,0.2573054],[147.64,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323709837,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323710332,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.45,33.93850473]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323710651,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323712355,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,7.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323712652,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323712839,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,107.01988355],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323713451,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,20.17],[147.72,15.2151],[147.73,107.01988355],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323713657,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323713954,[[147.69,0.2573054],[147.64,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323714254,[[147.69,0.2573054],[147.64,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323714440,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323714635,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.45,33.93850473]],[[147.7,27.88],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323714840,[[147.69,0.2573054],[147.62,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,73.05],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,30.0]]]
["bitfinex","SOLUSD",1718323720761,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,73.05],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,30.0]]]
["bitfinex","SOLUSD",1718323721563,[[147.69,0.2573054],[147.6,20.0],[147.59,16.3888214],[147.58,6.129],[147.52,10.0]],[[147.7,73.05],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,30.0]]]
["bitfinex","SOLUSD",1718323721860,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,73.05],[147.71,100.0],[147.72,15.2151],[147.74,112.62615625],[147.75,30.0]]]
["bitfinex","SOLUSD",1718323723376,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,73.05],[147.71,100.0],[147.72,15.2151],[147.74,118.01202909],[147.75,30.0]]]
["bitfinex","SOLUSD",1718323723650,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,73.05],[147.72,15.2151],[147.73,100.0],[147.74,118.01202909],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323723859,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,20.34],[147.72,15.2151],[147.73,100.0],[147.74,18.01202909],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323724056,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,18.01202909],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323725265,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,27.88],[147.72,15.2151],[147.73,100.0],[147.74,118.01202909],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323725765,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,28.05],[147.72,15.2151],[147.73,100.0],[147.74,118.01202909],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323734467,[[147.69,0.2573054],[147.63,7.71],[147.6,20.0],[147.59,16.3888214],[147.58,6.129]],[[147.7,73.05],[147.72,15.2151],[147.73,100.0],[147.74,118.01202909],[147.75,20.0]]]
["bitfinex","SOLUSD",1718323737596,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.88],[147.73,100.0],[147.74,18.01202909],[147.75,15.5981],[147.76,100.0]]]
["bitfinex","SOLUSD",1718323737793,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.88],[147.73,100.0],[147.74,118.01202909],[147.75,15.5981],[147.76,20.0]]]
["bitfinex","SOLUSD",1718323739383,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.88],[147.73,107.03029013],[147.74,118.01202909],[147.75,15.5981],[147.76,20.0]]]
["bitfinex","SOLUSD",1718323739591,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.71],[147.73,107.03029013],[147.74,18.01202909],[147.75,15.5981],[147.76,120.0]]]
["bitfinex","SOLUSD",1718323739883,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.71],[147.73,100.0],[147.74,12.62615625],[147.75,15.5981],[147.76,20.0]]]
["bitfinex","SOLUSD",1718323740062,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.71],[147.73,100.0],[147.74,12.62615625],[147.75,15.5981],[147.83,390.8]]]
["bitfinex","SOLUSD",1718323740265,[[147.69,0.2573054],[147.65,23.3497],[147.64,6.2379],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.71],[147.73,100.0],[147.74,12.62615625],[147.75,15.5981],[147.83,390.8]]]
["bitfinex","SOLUSD",1718323740468,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.71],[147.73,100.0],[147.74,12.62615625],[147.75,15.5981],[147.76,15.6397]]]
["bitfinex","SOLUSD",1718323740763,[[147.69,0.2573054],[147.65,15.6397],[147.64,13.9479],[147.6,20.0],[147.59,0.8393214]],[[147.7,7.71],[147.73,100.0],[147.74,12.62615625],[147.75,15.5981],[147.76,115.6397]]]
["bitfinex","SOLUSD",1718323740968,[[147.69,0.2573054],[147.6,20.0],[147.59,0.8393214],[147.51,3.51020045],[147.48,104.87809291]],[[147.7,52.71],[147.71,100.0],[147.73,7.02953],[147.74,112.62615625],[147.75,15.5981]]]
["bitfinex","SOLUSD",1718323741175,[[147.69,0.2573054],[147.62,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,52.71],[147.71,100.0],[147.73,7.02953],[147.74,112.62615625],[147.75,15.5981]]]
["bitfinex","SOLUSD",1718323741176,[[147.69,0.2573054],[147.62,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,73.05],[147.71,100.0],[147.72,9.90485529],[147.73,7.02953],[147.74,112.62615625]]]
["bitfinex","SOLUSD",1718323743408,[[147.69,0.2573054],[147.63,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,73.05],[147.72,9.90485529],[147.73,7.02953],[147.74,112.62615625]]]
["bitfinex","SOLUSD",1718323743409,[[147.69,0.2573054],[147.63,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,65.34],[147.72,9.90485529],[147.73,107.02953],[147.74,112.62615625],[147.84,647.5]]]
["bitfinex","SOLUSD",1718323743563,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,20.0],[147.73,107.02953],[147.74,12.62615625],[147.76,115.6397],[147.82,20.98717297]]]
["bitfinex","SOLUSD",1718323743765,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,20.0],[147.73,100.0],[147.74,12.62615625],[147.76,125.54455529],[147.82,20.98717297]]]
["bitfinex","SOLUSD",1718323744070,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,27.71],[147.73,100.0],[147.74,12.62615625],[147.76,125.54455529],[147.82,20.98717297]]]
["bitfinex","SOLUSD",1718323744680,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214],[147.46,73.71143411]],[[147.7,27.71],[147.73,100.0],[147.74,12.62615625],[147.76,125.54455529],[147.77,42.07348688]]]
["bitfinex","SOLUSD",1718323744890,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,27.71],[147.73,100.0],[147.74,12.62615625],[147.76,125.54455529],[147.77,42.07348688]]]
["bitfinex","SOLUSD",1718323747605,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,27.71],[147.73,100.0],[147.74,6.3282],[147.76,132.63178455],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323747772,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,27.71],[147.73,100.0],[147.74,6.3282],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323747973,[[147.69,0.2573054],[147.65,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,20.0],[147.73,100.0],[147.75,5.32607323],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323748173,[[147.69,0.2573054],[147.65,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,27.71],[147.73,100.0],[147.75,5.32607323],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323748394,[[147.69,0.2573054],[147.65,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,27.71],[147.73,100.0],[147.75,5.32607323],[147.76,25.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323748698,[[147.69,0.2573054],[147.65,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.7,7.71],[147.73,100.0],[147.75,5.32607323],[147.76,25.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323748999,[[147.69,0.2573054],[147.65,7.71],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214]],[[147.71,7.71],[147.73,100.0],[147.75,5.32607323],[147.76,25.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323749423,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.59,0.8393214],[147.48,7.02040091]],[[147.71,7.71],[147.73,100.0],[147.75,5.32607323],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323749580,[[147.69,0.2573054],[147.65,7.71],[147.62,20.0],[147.61,15.1482],[147.6,6.4096]],[[147.7,7.71],[147.73,100.0],[147.75,5.32607323],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323749787,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.49,104.87820111]],[[147.7,7.71],[147.73,100.0],[147.75,5.32607323],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323750096,[[147.69,0.2573054],[147.64,7.71],[147.61,15.1482],[147.6,6.4096],[147.49,100.0]],[[147.7,7.71],[147.73,100.0],[147.75,20.88537323],[147.76,125.54455529],[147.77,41.28421387]]]
["bitfinex","SOLUSD",1718323750293,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.54,10.0],[147.52,100.0]],[[147.7,7.71],[147.71,100.0],[147.74,106.5849],[147.75,20.88537323],[147.76,25.54455529]]]
["bitfinex","SOLUSD",1718323750488,[[147.69,0.2573054],[147.62,27.71],[147.61,15.1482],[147.6,6.4096],[147.57,20.34]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,20.88537323]]]
["bitfinex","SOLUSD",1718323751704,[[147.69,0.2573054],[147.63,7.71],[147.62,20.0],[147.61,15.1482],[147.6,6.4096]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,20.88537323]]]
["bitfinex","SOLUSD",1718323753093,[[147.69,0.2573054],[147.62,20.0],[147.61,15.1482],[147.6,6.4096],[147.47,7.02040091]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,20.88537323]]]
["bitfinex","SOLUSD",1718323753293,[[147.69,0.2573054],[147.63,7.71],[147.62,20.0],[147.61,15.1482],[147.6,6.4096]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,20.88537323]]]
["bitfinex","SOLUSD",1718323753896,[[147.69,0.2573054],[147.63,7.71],[147.62,20.0],[147.61,15.1482],[147.6,6.4096]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,31.3198009]]]
["bitfinex","SOLUSD",1718323756485,[[147.69,0.2573054],[147.62,20.0],[147.61,15.1482],[147.6,6.4096],[134.41,23.91172699]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,31.3198009]]]
["bitfinex","SOLUSD",1718323756691,[[147.69,0.2573054],[147.63,7.71],[147.62,20.0],[147.61,15.1482],[147.6,6.4096]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323758112,[[147.69,0.2573054],[147.62,20.0],[147.61,15.1482],[147.6,6.4096],[147.47,100.0]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323758418,[[147.69,0.2573054],[147.63,7.71],[147.62,20.0],[147.61,15.1482],[147.6,6.4096]],[[147.7,72.88],[147.71,100.0],[147.73,7.02513788],[147.74,106.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323762616,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.55,20.34],[147.51,100.0]],[[147.7,80.76],[147.71,100.0],[147.72,100.0],[147.73,7.02513788],[147.74,6.5849]]]
["bitfinex","SOLUSD",1718323762916,[[147.69,0.2573054],[147.61,15.1482],[147.6,14.1196],[147.56,30.84],[147.55,10.0]],[[147.7,80.76],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.79,371.027331]]]
["bitfinex","SOLUSD",1718323763301,[[147.69,0.2573054],[147.61,15.1482],[147.6,14.1196],[147.56,30.84],[147.55,10.0]],[[147.7,81.09333333],[147.71,100.0],[147.74,106.5849],[147.77,145.23579386],[147.79,253.1]]]
["bitfinex","SOLUSD",1718323763505,[[147.69,0.2573054],[147.62,7.71],[147.61,15.1482],[147.6,6.4096],[147.56,30.84]],[[147.7,73.38333333],[147.71,100.0],[147.74,106.5849],[147.75,38.40683289],[147.77,155.23579386]]]
["bitfinex","SOLUSD",1718323763809,[[147.69,0.2573054],[147.62,7.71],[147.61,15.1482],[147.6,6.4096],[147.56,51.18]],[[147.7,73.38333333],[147.71,100.0],[147.74,106.5849],[147.75,38.40683289],[147.77,155.23579386]]]
["bitfinex","SOLUSD",1718323766019,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,51.18],[147.47,106.778]],[[147.7,73.38333333],[147.71,100.0],[147.74,106.5849],[147.75,38.40683289],[147.77,155.23579386]]]
["bitfinex","SOLUSD",1718323766020,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,51.18],[147.47,106.778]],[[147.7,81.09333333],[147.71,100.0],[147.74,106.5849],[147.75,38.40683289],[147.77,155.23579386]]]
["bitfinex","SOLUSD",1718323766324,[[147.69,0.2573054],[147.61,22.8582],[147.6,6.4096],[147.56,51.18],[147.47,100.0]],[[147.7,81.09333333],[147.71,100.0],[147.74,106.5849],[147.75,38.40683289],[147.77,155.23579386]]]
["bitfinex","SOLUSD",1718323766522,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,30.84],[147.54,25.79290835]],[[147.7,81.09333333],[147.71,100.0],[147.74,106.5849],[147.75,38.40683289],[147.77,155.23579386]]]
["bitfinex","SOLUSD",1718323766523,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,30.84],[147.54,25.79290835]],[[147.7,81.09333333],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323766704,[[147.69,0.2573054],[147.61,15.1482],[147.6,14.1196],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323767302,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323767523,[[147.69,0.2573054],[147.61,15.1482],[147.6,14.1196],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323768035,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323768329,[[147.69,0.2573054],[147.61,15.1482],[147.6,14.1196],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,38.40683289]]]
["bitfinex","SOLUSD",1718323768697,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.54,25.79290835],[147.5,10.0]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,48.40683289]]]
["bitfinex","SOLUSD",1718323768996,[[147.69,0.2573054],[147.61,15.1482],[147.6,14.1196],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,48.40683289]]]
["bitfinex","SOLUSD",1718323769812,[[147.69,0.2573054],[147.61,15.1482],[147.6,6.4096],[147.56,30.84],[147.54,25.79290835]],[[147.7,88.11513624],[147.71,100.0],[147.72,100.0],[147.74,6.5849],[147.75,48.40683289]]]
["bitfinex","SOLUSD",1718323770210,[[147.57,16.6424],[147.56,6.6663],[147.52,20.34],[147.51,22.32443928],[147.49,30.84]],[[147.65,100.0],[147.69,16.1303],[147.7,226.08579773],[147.74,6.5849],[147.75,22.41310522]]]
["bitfinex","SOLUSD",1718323770401,[[147.57,24.3524],[147.56,6.6663],[147.52,20.34],[147.51,22.32443928],[147.49,30.84]],[[147.62,7.71],[147.65,100.0],[147.69,22.2294],[147.7,223.54108587],[147.71,253.1]]]
["bitfinex","SOLUSD",1718323771225,[[147.57,16.6424],[147.56,6.6663],[147.52,20.34],[147.51,22.32443928],[147.44,15.16640156]],[[147.62,7.71],[147.65,100.0],[147.69,22.2294],[147.7,223.54108587],[147.71,253.1]]]
["bitfinex","SOLUSD",1718323771413,[[147.57,16.6424],[147.56,6.6663],[147.5,20.34],[147.49,22.32746652],[147.46,100.0]],[[147.62,7.71],[147.65,100.0],[147.69,22.2294],[147.7,223.54108587],[147.71,253.1]]]
["bitfinex","SOLUSD",1718323771614,[[147.57,24.3524],[147.56,6.6663],[147.5,20.34],[147.49,53.16746652],[147.46,100.0]],[[147.62,7.71],[147.65,100.0],[147.69,22.2294],[147.7,223.54108587],[147.71,253.1]]]
["bitfinex","SOLUSD",1718323772349,[[147.57,16.6424],[147.56,6.6663],[147.5,20.34],[147.49,53.16746652],[147.46,100.0]],[[147.62,7.71],[147.65,100.0],[147.69,22.2294],[147.7,223.54108587],[147.71,253.1]]]
["bitfinex","SOLUSD",1718323772529,[[147.57,24.3524],[147.56,6.6663],[147.5,20.34],[147.49,53.16746652],[147.46,100.0]],[[147.62,7.71],[147.65,100.0],[147.69,22.2294],[147.7,223.54108587],[147.71,253.1]]]
["bitfinex","SOLUSD",1718323772729,[[147.57,16.6424],[147.56,6.6663],[147.5,20.34],[147.49,53.16746652],[147.46,100.0]],[[147.62,7.71],[147.65,100.0],[147.68,100.0],[147.69,22.2294],[147.7,123.54108587]]]
["bitfinex","SOLUSD",1718323772923,[[147.51,22.9732],[147.47,42.67049459],[147.45,0.8393214],[147.44,110.0],[147.42,3.51020045]],[[147.63,100.0],[147.66,100.0],[147.69,22.2294],[147.7,123.54108587],[147.74,390.8]]]
["bitfinex","SOLUSD",1718323773122,[[147.51,22.9732],[147.47,42.67049459],[147.45,0.8393214],[147.44,110.0],[147.42,3.51020045]],[[147.6,7.71],[147.62,0.34],[147.63,107.71],[147.66,106.761],[147.68,74.90485529]]]
["bitfinex","SOLUSD",1718323773315,[[147.51,22.9732],[147.46,5.39637216],[147.45,23.17284488],[147.42,26.6424],[147.4,100.0]],[[147.6,27.71],[147.61,100.0],[147.62,0.34],[147.63,52.6742],[147.64,100.0]]]
["bitfinex","SOLUSD",1718323773514,[[147.51,22.9732],[147.45,23.17284488],[147.42,26.6424],[147.4,100.0]],[[147.6,27.71],[147.61,100.0],[147.62,0.34],[147.63,52.6742],[147.64,100.0]]]
["bitfinex","SOLUSD",1718323773515,[[147.51,30.6832],[147.45,23.17284488],[147.42,10.0],[147.4,100.0],[147.38,4.88058665]],[[147.6,72.71],[147.61,100.0],[147.63,52.6742],[147.64,100.0],[147.66,11.4483658]]]
["bitfinex","SOLUSD",1718323773712,[[147.51,22.9732],[147.45,23.17284488],[147.42,10.0],[147.4,100.0],[147.38,4.88058665]],[[147.6,73.05],[147.61,100.0],[147.63,52.6742],[147.64,100.0],[147.66,11.4483658]]]
["bitfinex","SOLUSD",1718323773918,[[147.51,22.9732],[147.45,0.8393214],[147.43,22.3365532],[147.42,40.84],[147.4,100.0]],[[147.6,73.05],[147.61,100.0],[147.63,52.6742],[147.64,100.0],[147.66,11.4483658]]]
["bitfinex","SOLUSD",1718323774149,[[147.51,30.6832],[147.45,21.1793214],[147.43,22.3365532],[147.42,140.84],[147.36,40.6]],[[147.6,73.05],[147.61,100.0],[147.63,52.6742],[147.64,100.0],[147.66,11.4483658]]]
["bitfinex","SOLUSD",1718323774446,[[147.51,30.6832],[147.45,21.1793214],[147.44,10.0],[147.43,22.3365532],[147.42,130.84]],[[147.6,73.05],[147.61,100.0],[147.63,52.6742],[147.64,100.0],[147.66,11.4483658]]]
["bitfinex","SOLUSD",1718323775330,[[147.51,22.9732],[147.49,28.05],[147.46,10.0],[147.45,0.8393214],[147.44,105.50595491]],[[147.63,15.3738],[147.65,110.43442767],[147.66,4.6873658],[147.67,6.4243],[147.68,109.90485529]]]
["bitfinex","SOLUSD",1718323775533,[[147.57,7.71],[147.52,20.0],[147.51,22.9732],[147.49,51.18],[147.48,10.0]],[[147.62,20.0],[147.65,110.43442767],[147.67,21.6177],[147.68,109.90485529],[147.71,383.34445657]]]
["bitfinex","SOLUSD",1718323775727,[[147.57,23.6274],[147.52,20.0],[147.51,6.6144],[147.49,51.18],[147.48,10.0]],[[147.62,7.71],[147.64,20.0],[147.65,100.0],[147.67,21.6177],[147.68,109.90485529]]]
["bitfinex","SOLUSD",1718323775921,[[147.57,23.6274],[147.52,20.0],[147.51,6.6144],[147.49,51.18],[147.48,10.0]],[[147.62,7.71],[147.64,20.0],[147.65,100.0],[147.67,21.6177],[147.68,120.33928296]]]
["bitfinex","SOLUSD",1718323776318,[[147.57,23.6274],[147.52,20.0],[147.49,51.18],[147.48,10.0]],[[147.62,7.71],[147.64,20.0],[147.65,100.0],[147.67,21.6177],[147.68,120.33928296]]]
["bitfinex","SOLUSD",1718323776319,[[147.58,13.9603],[147.57,15.9174],[147.52,40.34],[147.5,10.0],[147.49,30.84]],[[147.64,20.0],[147.67,21.6177],[147.68,20.33928296],[147.69,100.0],[147.7,143.40185422]]]
["bitfinex","SOLUSD",1718323776538,[[147.58,6.2503],[147.57,15.9174],[147.52,40.34],[147.5,10.0],[147.43,22.3365532]],[[147.66,20.0],[147.67,21.6177],[147.68,20.33928296],[147.69,100.0],[147.7,143.40185422]]]
["bitfinex","SOLUSD",1718323776746,[[147.58,13.9603],[147.57,15.9174],[147.52,40.34],[147.5,10.0],[147.49,30.84]],[[147.66,20.0],[147.67,15.1934],[147.68,20.33928296],[147.69,100.0],[147.7,143.40185422]]]
["bitfinex","SOLUSD",1718323776936,[[147.58,13.9603],[147.57,15.9174],[147.52,40.34],[147.5,10.0],[147.49,30.84]],[[147.63,7.71],[147.66,20.0],[147.67,15.1934],[147.68,20.33928296],[147.69,100.0]]]
["bitfinex","SOLUSD",1718323777331,[[147.58,6.2503],[147.57,15.9174],[147.52,40.34],[147.5,10.0],[147.49,30.84]],[[147.63,7.71],[147.66,20.0],[147.67,115.1934],[147.68,120.33928296],[147.7,36.38005131]]]
["bitfinex","SOLUSD",1718323777535,[[147.57,15.9174],[147.55,6.3324],[147.52,20.0],[147.5,20.34],[147.49,30.84]],[[147.61,7.71],[147.64,100.0],[147.66,20.0],[147.67,22.21100515],[147.68,120.33928296]]]
["bitfinex","SOLUSD",1718323777737,[[147.57,15.9174],[147.55,14.0424],[147.52,20.0],[147.5,20.34],[147.49,30.84]],[[147.6,7.71],[147.64,100.0],[147.66,20.0],[147.67,22.21100515],[147.68,120.33928296]]]
["bitfinex","SOLUSD",1718323779258,[[147.57,15.9174],[147.55,6.3324],[147.52,20.0],[147.49,20.34],[147.48,32.32898046]],[[147.6,7.71],[147.63,7.71],[147.64,100.0],[147.66,120.0],[147.67,22.21100515]]]
["bitfinex","SOLUSD",1718323779557,[[147.57,15.9174],[147.55,6.3324],[147.54,7.71],[147.52,20.0],[147.49,51.18]],[[147.6,7.71],[147.63,7.71],[147.64,100.0],[147.66,120.0],[147.67,22.21100515]]]
["bitfinex","SOLUSD",1718323780057,[[147.57,15.9174],[147.55,6.3324],[147.52,20.0],[147.47,20.34],[147.46,32.33200894]],[[147.6,7.71],[147.62,100.0],[147.63,7.71],[147.66,120.0],[147.67,22.21100515]]]
["bitfinex","SOLUSD",1718323780364,[[147.53,15.6375],[147.51,6.2432],[147.44,27.84099315],[147.43,10.0],[147.42,30.84]],[[147.6,127.88],[147.63,7.71],[147.64,100.0],[147.65,6.2991],[147.66,26.778]]]
["bitfinex","SOLUSD",1718323780657,[[147.53,15.6375],[147.51,13.9532],[147.44,27.84099315],[147.43,10.0],[147.42,130.84]],[[147.6,173.05],[147.63,41.27442767],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323780844,[[147.53,15.6375],[147.51,13.9532],[147.44,22.33503824],[147.43,10.0],[147.42,130.84]],[[147.6,173.05],[147.63,41.27442767],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323781045,[[147.53,15.6375],[147.51,13.9532],[147.46,20.34],[147.44,22.33503824],[147.43,10.0]],[[147.6,173.05],[147.63,41.27442767],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323781258,[[147.53,15.6375],[147.52,7.71],[147.51,6.2432],[147.46,20.34],[147.44,22.33503824]],[[147.6,173.05],[147.63,41.27442767],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323781770,[[147.53,15.6375],[147.52,7.71],[147.51,6.2432],[147.46,20.34],[147.44,22.33503824]],[[147.6,173.05],[147.63,56.91192767],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323783221,[[147.53,15.6375],[147.52,7.71],[147.51,6.2432],[147.45,21.1793214],[147.44,22.33503824]],[[147.6,173.05],[147.63,56.91192767],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323784863,[[147.53,15.6375],[147.52,7.71],[147.51,6.2432],[147.45,21.1793214],[147.44,22.33503824]],[[147.6,173.05],[147.63,66.81678296],[147.64,100.0],[147.65,6.2991],[147.66,6.778]]]
["bitfinex","SOLUSD",1718323786749,[[147.53,15.6375],[147.52,7.71],[147.51,6.2432],[147.45,21.1793214],[147.44,22.33503824]],[[147.6,173.05],[147.63,66.81678296],[147.64,100.0],[147.65,6.2991],[147.66,12.31266995]]]
["bitfinex","SOLUSD",1718323787375,[[147.53,15.6375],[147.51,6.2432],[147.45,0.8393214],[147.44,20.34]],[[147.6,173.05],[147.63,66.81678296],[147.65,6.2991],[147.66,12.31266995]]]
["bitfinex","SOLUSD",1718323787376,[[147.53,15.6375],[147.51,6.2432],[147.45,0.8393214],[147.44,20.34],[147.42,22.33806836]],[[147.6,173.05],[147.61,100.0],[147.63,66.81678296],[147.65,6.2991],[147.66,125.80221251]]]
["bitfinex","SOLUSD",1718323787665,[[147.53,15.6375],[147.51,6.2432],[147.5,7.71],[147.45,0.8393214],[147.44,20.34]],[[147.6,173.05],[147.61,100.0],[147.63,66.81678296],[147.65,6.2991],[147.66,125.80221251]]]
["bitfinex","SOLUSD",1718323787870,[[147.53,15.6375],[147.51,6.2432],[147.5,7.71],[147.45,0.8393214],[147.44,20.34]],[[147.6,180.06559564],[147.61,100.0],[147.63,66.81678296],[147.65,6.2991],[147.66,125.80221251]]]
["bitfinex","SOLUSD",1718323788874,[[147.53,15.6375],[147.51,6.2432],[147.5,7.71],[147.45,0.8393214],[147.43,35.68323957]],[[147.6,180.06559564],[147.61,100.0],[147.63,66.81678296],[147.65,6.2991],[147.66,125.80221251]]]
["bitfinex","SOLUSD",1718323790570,[[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34],[147.42,30.84]],[[147.58,100.0],[147.59,100.0],[147.6,100.4048786],[147.61,15.9373],[147.63,46.4775]]]
["bitfinex","SOLUSD",1718323790768,[[147.48,16.5172],[147.47,14.3011],[147.45,0.8393214],[147.43,20.34],[147.42,30.84]],[[147.53,7.71],[147.57,65.0],[147.58,100.0],[147.59,100.0],[147.6,92.3548786]]]
["bitfinex","SOLUSD",1718323791076,[[147.48,16.5172],[147.47,14.3011],[147.45,0.8393214],[147.43,20.34],[147.42,30.84]],[[147.53,7.71],[147.58,100.0],[147.59,100.0],[147.6,92.3548786],[147.64,113.48954256]]]
["bitfinex","SOLUSD",1718323792360,[[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34],[147.42,30.84]],[[147.58,100.0],[147.6,92.3548786],[147.61,123.02433199],[147.64,113.48954256],[147.65,6.2991]]]
["bitfinex","SOLUSD",1718323792567,[[147.49,7.71],[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34]],[[147.55,7.71],[147.57,65.34],[147.58,100.0],[147.6,27.3548786],[147.61,123.02433199]]]
["bitfinex","SOLUSD",1718323792763,[[147.49,7.71],[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34]],[[147.54,7.71],[147.57,65.34],[147.58,100.0],[147.6,27.3548786],[147.61,123.02433199]]]
["bitfinex","SOLUSD",1718323792966,[[147.49,7.71],[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34]],[[147.54,7.71],[147.57,65.34],[147.58,100.0],[147.59,100.0],[147.6,27.3548786]]]
["bitfinex","SOLUSD",1718323793369,[[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34],[147.34,20.0]],[[147.54,7.71],[147.57,65.34],[147.58,100.0],[147.59,100.0],[147.6,27.3548786]]]
["bitfinex","SOLUSD",1718323793575,[[147.48,24.2272],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34],[147.41,15.47615428]],[[147.54,7.71],[147.57,65.34],[147.58,100.0],[147.59,100.0],[147.6,27.3548786]]]
["bitfinex","SOLUSD",1718323794855,[[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34],[147.41,15.47615428]],[[147.53,7.71],[147.57,65.34],[147.58,100.0],[147.59,100.0],[147.6,27.3548786]]]
["bitfinex","SOLUSD",1718323795056,[[147.48,24.2272],[147.47,6.5911],[147.45,0.8393214],[147.43,20.34],[147.41,15.47615428]],[[147.53,7.71],[147.57,65.34],[147.58,100.0],[147.59,100.0],[147.6,33.6441786]]]
["bitfinex","SOLUSD",1718323799166,[[147.48,16.5172],[147.47,14.3011],[147.45,0.8393214],[147.41,35.81615428],[133.58,0.13422396]],[[147.53,7.71],[147.56,7.71],[147.57,65.34],[147.58,100.0],[147.59,100.0]]]
["bitfinex","SOLUSD",1718323799373,[[147.48,16.5172],[147.47,14.3011],[147.45,0.8393214],[147.41,35.81615428],[147.36,100.0]],[[147.52,7.71],[147.56,107.71],[147.57,65.34],[147.59,100.0],[147.6,26.62858296]]]
["bitfinex","SOLUSD",1718323799575,[[147.48,16.5172],[147.47,14.3011],[147.45,0.8393214],[147.41,35.81615428],[147.36,100.0]],[[147.52,7.71],[147.56,107.71],[147.57,65.34],[147.59,100.0],[147.6,279.72858296]]]
["bitfinex","SOLUSD",1718323799964,[[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.37,22.34564727],[147.36,110.0]],[[147.51,45.0],[147.56,207.71],[147.57,65.34],[147.6,279.72858296],[169.31,1.545625]]]
["bitfinex","SOLUSD",1718323800164,[[147.48,16.5172],[147.47,6.5911],[147.45,0.8393214],[147.37,22.34564727],[147.36,10.0]],[[147.5,7.71],[147.51,45.0],[147.55,7.0185042],[147.56,230.84],[147.57,20.34]]]
["bitfinex","SOLUSD",1718323800475,[[147.45,0.8393214],[147.44,16.215],[147.43,6.4914],[147.38,20.34],[147.37,22.34564727]],[[147.49,7.71],[147.51,45.0],[147.54,100.0],[147.55,7.0185042],[147.56,146.3535]]]
["bitfinex","SOLUSD",1718323800661,[[147.45,0.8393214],[147.44,16.215],[147.43,14.2014],[147.37,20.34],[147.35,53.18868027]],[[147.49,7.71],[147.51,45.0],[147.54,200.0],[147.55,7.0185042],[147.56,46.3535]]]
["bitfinex","SOLUSD",1718323800869,[[147.45,0.8393214],[147.44,16.215],[147.43,14.2014],[147.37,20.34],[147.35,53.18868027]],[[147.48,7.71],[147.51,45.0],[147.54,200.0],[147.55,13.2322042],[147.56,46.3535]]]
["bitfinex","SOLUSD",1718323801282,[[147.45,0.8393214],[147.38,22.7064],[147.36,20.34],[147.33,22.3517141],[147.32,10.0]],[[147.47,7.71],[147.51,145.0],[147.52,100.0],[147.55,13.2322042],[147.56,46.3535]]]
["bitfinex","SOLUSD",1718323801462,[[147.45,0.8393214],[147.4,7.71],[147.38,22.7064],[147.36,5.38069026],[147.35,30.84]],[[147.46,7.71],[147.49,7.71],[147.51,145.0],[147.52,100.0],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323801978,[[147.45,0.8393214],[147.4,7.71],[147.38,22.7064],[147.35,30.84],[146.86,75.29298795]],[[147.46,7.71],[147.49,7.71],[147.51,145.0],[147.52,100.0],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323802155,[[147.45,0.8393214],[147.38,22.7064],[147.31,38.76974875],[147.3,0.8393214],[147.28,100.0]],[[147.46,7.71],[147.49,7.71],[147.51,145.0],[147.52,100.0],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323802357,[[147.45,0.8393214],[147.38,22.7064],[147.33,20.34],[147.31,38.76974875],[147.3,0.8393214]],[[147.46,72.71],[147.49,107.71],[147.51,45.0],[147.52,100.0],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323802559,[[147.45,0.8393214],[147.38,22.7064],[147.35,30.84],[147.31,38.76974875],[147.3,0.8393214]],[[147.46,72.71],[147.49,146.4468],[147.5,100.0],[147.54,27.42631495],[147.57,0.34]]]
["bitfinex","SOLUSD",1718323802766,[[147.45,0.8393214],[147.39,7.71],[147.38,22.7064],[147.35,30.84],[147.31,38.76974875]],[[147.46,72.71],[147.49,146.4468],[147.5,100.0],[147.54,27.42631495],[147.57,0.34]]]
["bitfinex","SOLUSD",1718323803507,[[147.45,0.8393214],[147.39,7.71],[147.38,22.7064],[147.35,30.84],[147.31,38.76974875]],[[147.46,72.71],[147.49,146.4468],[147.54,27.42631495],[147.57,0.34]]]
["bitfinex","SOLUSD",1718323803508,[[147.45,0.8393214],[147.39,7.71],[147.38,22.7064],[147.35,30.84],[147.32,30.34]],[[147.46,65.0],[147.49,15.6068],[147.52,200.0],[147.54,27.42631495],[147.57,0.34]]]
["bitfinex","SOLUSD",1718323803677,[[147.45,0.8393214],[147.41,7.71],[147.38,22.7064],[147.35,51.18],[147.32,15.30146107]],[[147.46,20.0],[147.52,200.0],[147.53,16.5663],[147.54,27.42631495],[147.56,30.84]]]
["bitfinex","SOLUSD",1718323803859,[[147.45,0.8393214],[147.41,7.71],[147.38,22.7064],[147.35,51.18],[147.32,15.30146107]],[[147.46,20.0],[147.47,7.71],[147.52,200.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323804258,[[147.45,0.8393214],[147.38,22.7064],[147.32,15.30146107],[147.25,393.7],[147.22,423.95809621]],[[147.46,20.0],[147.49,100.0],[147.5,100.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323804458,[[147.45,0.8393214],[147.38,22.7064],[147.32,35.64146107],[147.3,0.8393214],[147.28,100.0]],[[147.46,72.71],[147.49,107.71],[147.5,100.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323804672,[[147.45,0.8393214],[147.39,7.71],[147.38,22.7064],[147.35,30.84],[147.32,35.64146107]],[[147.46,72.88],[147.49,107.71],[147.5,100.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323805487,[[147.45,0.8393214],[147.38,22.7064],[147.35,30.84],[147.32,35.64146107],[147.21,1.37471581]],[[147.46,72.88],[147.49,107.71],[147.5,100.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323805784,[[147.45,0.8393214],[147.38,22.7064],[147.35,30.84],[147.32,35.64146107],[147.22,443.95809621]],[[147.46,72.88],[147.49,107.71],[147.5,100.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323806025,[[147.45,0.8393214],[147.38,22.7064],[147.32,25.64146107],[147.3,10.8393214],[147.25,353.1]],[[147.46,72.88],[147.49,130.84],[147.5,100.0],[147.53,16.5663],[147.54,27.42631495]]]
["bitfinex","SOLUSD",1718323806174,[[147.45,0.8393214],[147.42,7.71],[147.38,22.7064],[147.36,20.34],[147.35,30.84]],[[147.53,116.5663],[147.54,32.84827611],[147.56,213.55509727],[147.6,253.1],[147.63,22.4155]]]
["bitfinex","SOLUSD",1718323806372,[[147.48,7.71],[147.47,15.8601],[147.46,6.1862],[147.45,0.8393214],[147.38,120.34]],[[147.54,9.90485529],[147.6,276.0876],[147.62,200.0],[147.63,15.6375],[147.64,113.50886106]]]
["bitfinex","SOLUSD",1718323806567,[[147.5,7.71],[147.47,16.2001],[147.46,6.5262],[147.45,0.8393214],[147.41,20.34]],[[147.56,7.71],[147.6,276.0876],[147.62,200.0],[147.63,15.6375],[147.64,113.50886106]]]
["bitfinex","SOLUSD",1718323806983,[[147.47,16.2001],[147.46,6.5262],[147.45,0.8393214],[147.41,20.34],[147.39,10.0]],[[147.56,7.71],[147.6,276.0876],[147.62,200.0],[147.63,15.6375],[147.64,113.50886106]]]
["bitfinex","SOLUSD",1718323807161,[[147.47,16.2001],[147.46,6.5262],[147.45,0.8393214],[147.39,10.0]],[[147.56,7.71],[147.6,276.0876],[147.62,200.0],[147.63,15.6375],[147.64,113.50886106]]]
["bitfinex","SOLUSD",1718323807162,[[147.5,7.71],[147.48,0.51],[147.47,16.2001],[147.46,6.5262],[147.45,0.8393214]],[[147.56,7.71],[147.6,376.0876],[147.62,100.0],[147.63,15.6375],[147.64,113.50886106]]]
["bitfinex","SOLUSD",1718323807363,[[147.5,7.71],[147.47,16.2001],[147.46,6.5262],[147.45,0.8393214],[147.37,16.2001]],[[147.56,7.71],[147.6,376.0876],[147.62,100.0],[147.63,15.6375],[147.64,113.50886106]]]
["bitfinex","SOLUSD",1718323807697,[[147.51,7.71],[147.48,0.17],[147.47,36.5401],[147.46,0.34],[147.45,0.8393214]],[[147.63,15.6375],[147.66,113.3617],[147.67,115.7811],[147.68,113.47805782],[147.7,253.1]]]
["bitfinex","SOLUSD",1718323807985,[[147.57,7.71],[147.55,15.5807],[147.52,71.9603],[147.49,51.18],[147.48,0.17]],[[147.66,6.5837],[147.67,15.7811],[147.68,100.0],[147.7,497.40266245],[147.72,10.0]]]
["bitfinex","SOLUSD",1718323808173,[[147.56,0.17],[147.55,15.5807],[147.52,92.3003],[147.5,100.0],[147.49,40.84]],[[147.64,7.71],[147.66,6.5837],[147.67,15.7811],[147.69,100.0],[147.7,283.94]]]
["bitfinex","SOLUSD",1718323808372,[[147.59,7.71],[147.56,45.68],[147.55,15.5807],[147.52,92.3003],[147.5,110.61231187]],[[147.64,7.71],[147.66,6.5837],[147.67,15.7811],[147.69,100.0],[147.7,283.94]]]
["bitfinex","SOLUSD",1718323808575,[[147.59,7.71],[147.56,0.68],[147.55,15.5807],[147.52,91.7903],[147.5,110.61231187]],[[147.64,7.71],[147.66,6.5837],[147.67,15.7811],[147.69,100.0],[147.7,283.94]]]
["bitfinex","SOLUSD",1718323808891,[[147.56,0.68],[147.55,15.5807],[147.54,43.48],[147.52,71.4503],[147.5,110.61231187]],[[147.67,15.7811],[147.69,106.0498],[147.7,276.24],[147.72,25.29523738],[147.77,23.14]]]
["bitfinex","SOLUSD",1718323809080,[[147.56,45.68],[147.55,15.5807],[147.54,43.48],[147.52,26.4503],[147.5,110.61231187]],[[147.67,15.7811],[147.69,106.0498],[147.7,276.24],[147.72,25.29523738],[147.77,23.14]]]
["bitfinex","SOLUSD",1718323809285,[[147.56,45.68],[147.55,35.9207],[147.54,23.14],[147.52,30.0],[147.5,110.61231187]],[[147.69,106.0498],[147.7,276.24],[147.71,27.107845],[147.72,16.1315],[147.73,100.0]]]
["bitfinex","SOLUSD",1718323809592,[[147.57,26.3626],[147.56,45.68],[147.55,35.9207],[147.54,23.14],[147.52,10.0]],[[147.69,6.0498],[147.7,276.24],[147.71,100.0],[147.72,16.1315],[147.73,100.0]]]
["bitfinex","SOLUSD",1718323809798,[[147.58,0.51],[147.57,26.3626],[147.56,45.68],[147.55,35.9207],[147.52,10.0]],[[147.69,6.0498],[147.7,276.24],[147.71,100.0],[147.72,16.1315],[147.73,100.0]]]
["bitfinex","SOLUSD",1718323810001,[[147.58,0.51],[147.57,26.3626],[147.56,45.17],[147.55,59.0607],[147.52,10.0]],[[147.69,6.0498],[147.7,276.24],[147.71,100.0],[147.72,16.1315],[147.73,100.0]]]
["bitfinex","SOLUSD",1718323810306,[[147.58,0.51],[147.57,26.3626],[147.56,45.17],[147.55,59.0607],[147.52,10.0]],[[147.69,100.0],[147.7,276.24],[147.72,16.1315],[147.73,106.5372],[169.43,0.29512]]]
["bitfinex","SOLUSD",1718323810480,[[147.58,0.17],[147.57,26.3626],[147.56,45.17],[147.55,38.7207],[147.52,10.0]],[[147.68,45.0],[147.69,100.0],[147.7,276.24],[147.72,16.1315],[147.73,106.5372]]]
["bitfinex","SOLUSD",1718323810682,[[147.58,0.17],[147.57,26.3626],[147.56,45.17],[147.55,59.0607],[147.52,10.0]],[[147.68,45.0],[147.69,100.34],[147.7,276.24],[147.72,16.1315],[147.73,106.5372]]]
["bitfinex","SOLUSD",1718323811083,[[147.58,0.17],[147.57,26.3626],[147.56,45.17],[147.55,59.0607],[147.52,10.0]],[[147.67,20.0],[147.68,45.0],[147.69,100.34],[147.7,276.24],[147.72,16.1315]]]
["bitfinex","SOLUSD",1718323811495,[[147.58,0.17],[147.57,46.7026],[147.56,45.17],[147.55,38.7207],[147.52,10.0]],[[147.7,276.24],[147.71,100.0],[147.72,16.1315],[147.73,6.5372],[147.75,155.05986379]]]
["bitfinex","SOLUSD",1718323811804,[[147.58,45.68],[147.57,46.7026],[147.56,45.0],[147.55,38.7207],[147.54,10.0]],[[147.7,253.1],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.75,42.79703012]]]
["bitfinex","SOLUSD",1718323812014,[[147.59,20.0],[147.58,45.68],[147.57,26.7026],[147.55,38.7207],[147.54,10.0]],[[147.7,253.1],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.75,69.89556212]]]
["bitfinex","SOLUSD",1718323812307,[[147.6,0.17],[147.59,20.0],[147.58,45.68],[147.57,26.7026],[147.55,38.7207]],[[147.7,253.1],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.75,69.89556212]]]
["bitfinex","SOLUSD",1718323812474,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,26.7026],[147.55,38.7207]],[[147.7,253.1],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.75,69.89556212]]]
["bitfinex","SOLUSD",1718323812670,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,26.7026],[147.55,15.5807]],[[147.7,253.1],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.75,69.89556212]]]
["bitfinex","SOLUSD",1718323812875,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,49.8426],[147.55,15.5807]],[[147.69,20.0],[147.7,253.1],[147.71,100.0],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323813282,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,49.8426],[147.55,15.5807]],[[147.69,20.0],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.76,253.1]]]
["bitfinex","SOLUSD",1718323813602,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,49.8426],[147.55,15.5807]],[[147.7,20.0],[147.71,100.0],[147.72,16.1315],[147.73,29.6772],[147.76,258.46492516]]]
["bitfinex","SOLUSD",1718323813800,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,49.8426],[147.55,15.5807]],[[147.69,45.0],[147.7,20.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323813986,[[147.6,0.17],[147.59,20.0],[147.58,45.51],[147.57,49.8426],[147.55,15.5807]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323814778,[[147.59,20.0],[147.58,45.34],[147.57,29.5026],[147.55,35.9207],[147.53,10.07786742]],[[147.68,20.0],[147.69,145.0],[147.71,0.34],[147.72,116.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323815006,[[147.59,20.0],[147.58,0.34],[147.57,6.3626],[147.55,35.9207],[147.54,23.14]],[[147.68,20.0],[147.69,145.0],[147.7,23.14],[147.71,0.34],[147.72,116.1315]]]
["bitfinex","SOLUSD",1718323815380,[[147.58,20.34],[147.57,6.3626],[147.55,35.9207],[147.54,23.14],[147.35,3.50596504]],[[147.68,20.0],[147.69,145.0],[147.7,23.14],[147.71,0.34],[147.72,116.1315]]]
["bitfinex","SOLUSD",1718323815583,[[147.58,20.34],[147.57,6.5326],[147.55,35.9207],[147.54,23.14],[147.35,3.50596504]],[[147.68,20.0],[147.69,145.0],[147.7,23.14],[147.71,0.34],[147.72,116.1315]]]
["bitfinex","SOLUSD",1718323815883,[[147.58,20.34],[147.57,6.5326],[147.55,35.9207],[147.54,23.14],[147.44,100.0]],[[147.68,20.0],[147.69,145.0],[147.7,23.14],[147.71,0.34],[147.72,116.1315]]]
["bitfinex","SOLUSD",1718323817110,[[147.58,20.34],[147.57,6.5326],[147.55,35.9207],[147.54,23.14],[147.52,42.40079338]],[[147.68,20.0],[147.69,145.0],[147.7,23.14],[147.71,0.34],[147.72,116.1315]]]
["bitfinex","SOLUSD",1718323817787,[[147.59,0.34],[147.58,20.34],[147.57,50.0126],[147.55,15.5807],[147.53,100.0]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323817986,[[147.59,0.34],[147.58,65.34],[147.57,49.8426],[147.55,15.5807],[147.54,10.0]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323818313,[[147.59,45.34],[147.58,65.34],[147.57,49.8426],[147.55,15.5807],[147.54,10.0]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323818515,[[147.59,45.34],[147.58,20.34],[147.57,49.8426],[147.55,15.5807],[147.54,10.0]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323819113,[[147.59,45.34],[147.58,20.34],[147.57,29.5026],[147.55,15.5807],[147.52,42.40079338]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323819313,[[147.59,45.34],[147.58,20.34],[147.57,29.5026],[147.56,20.34],[147.55,15.5807]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323819806,[[147.59,45.34],[147.58,20.34],[147.57,6.3626],[147.56,43.48],[147.55,15.5807]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323820011,[[147.59,45.34],[147.58,20.34],[147.57,6.3626],[147.56,43.48],[147.55,15.5807]],[[147.68,20.0],[147.69,145.0],[147.71,0.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323820307,[[147.59,0.17],[147.58,20.34],[147.57,6.3626],[147.56,43.48],[147.55,15.5807]],[[147.68,20.0],[147.69,145.0],[147.71,0.34],[147.72,116.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323820615,[[147.58,20.34],[147.57,6.5326],[147.56,43.48],[147.55,15.5807],[147.34,654.51193009]],[[147.68,20.0],[147.69,145.0],[147.71,0.34],[147.72,116.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323820914,[[147.58,20.34],[147.57,6.7026],[147.56,43.48],[147.55,15.5807],[147.35,7.01193009]],[[147.68,20.0],[147.69,145.0],[147.71,0.34],[147.72,116.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323821313,[[147.59,0.17],[147.58,20.34],[147.57,27.0426],[147.56,23.14],[147.55,15.5807]],[[147.68,20.0],[147.69,45.0],[147.71,100.34],[147.72,16.1315],[147.73,29.6772]]]
["bitfinex","SOLUSD",1718323821609,[[147.6,15.624],[147.59,68.82],[147.58,40.34],[147.57,6.3626],[147.56,33.14]],[[147.72,100.0],[147.73,6.5372],[147.75,50.238532],[147.76,369.0237],[147.78,117.48878012]]]
["bitfinex","SOLUSD",1718323821792,[[147.61,20.51],[147.6,15.624],[147.59,68.82],[147.58,40.34],[147.57,6.3626]],[[147.72,100.0],[147.75,50.238532],[147.76,269.0237],[147.78,207.48878012],[147.8,400.8]]]
["bitfinex","SOLUSD",1718323821997,[[147.61,20.51],[147.6,15.624],[147.59,68.31],[147.58,20.34],[147.57,16.44046742]],[[147.72,100.0],[147.75,23.14],[147.76,269.0237],[147.78,207.48878012],[147.8,400.8]]]
["bitfinex","SOLUSD",1718323822307,[[147.61,20.51],[147.6,15.624],[147.59,68.31],[147.58,20.34],[147.57,16.44046742]],[[147.72,100.0],[147.75,23.14],[147.76,275.1218],[147.78,234.58281512],[147.8,400.8]]]
["bitfinex","SOLUSD",1718323822480,[[147.61,20.51],[147.6,15.624],[147.59,68.31],[147.58,20.34],[147.57,16.44046742]],[[147.72,100.0],[147.75,23.14],[147.76,275.1218],[147.78,240.00842822],[147.8,400.8]]]
["bitfinex","SOLUSD",1718323822678,[[147.62,6.7501],[147.61,20.51],[147.6,35.964],[147.59,68.31],[147.57,10.07786742]],[[147.76,275.1218],[147.77,100.0],[147.78,140.00842822],[147.8,490.8],[147.84,647.5]]]
["bitfinex","SOLUSD",1718323822882,[[147.65,16.2209],[147.64,0.17],[147.63,85.85],[147.62,6.5801],[147.61,20.34]],[[147.76,253.1],[147.79,100.0],[147.8,413.4887],[147.81,747.5],[147.82,82.73203012]]]
["bitfinex","SOLUSD",1718323823110,[[147.66,20.51],[147.65,16.2209],[147.64,23.31],[147.63,20.68],[147.62,6.5801]],[[147.76,253.1],[147.8,436.6287],[147.81,747.5],[147.82,82.73203012],[147.83,5.49281006]]]
["bitfinex","SOLUSD",1718323823419,[[147.66,20.51],[147.65,16.2209],[147.64,23.31],[147.63,20.34],[147.62,6.5801]],[[147.76,253.1],[147.79,100.0],[147.8,436.6287],[147.81,747.5],[147.82,27.086074]]]
["bitfinex","SOLUSD",1718323823584,[[147.66,20.51],[147.65,16.2209],[147.64,0.17],[147.63,43.48],[147.62,6.5801]],[[147.76,253.1],[147.79,100.0],[147.8,436.6287],[147.81,747.5],[148.04,1597.6]]]
["bitfinex","SOLUSD",1718323823983,[[147.66,20.51],[147.65,16.2209],[147.64,0.17],[147.63,43.48],[147.62,6.5801]],[[147.76,353.1],[147.8,436.6287],[147.81,747.5],[147.86,6.778],[147.91,33.45092525]]]
["bitfinex","SOLUSD",1718323824291,[[147.67,6.3234],[147.66,63.99],[147.65,16.2209],[147.62,20.07786742],[147.61,100.0]],[[147.76,253.1],[147.8,390.8],[147.81,20.51],[147.82,100.0],[147.84,22.4686]]]
["bitfinex","SOLUSD",1718323824505,[[147.68,65.17],[147.67,6.3234],[147.66,63.99],[147.65,16.2209],[147.64,10.0]],[[147.76,253.1],[147.8,490.8],[147.83,128.63281006],[147.84,22.4686],[147.87,103.41528012]]]
["bitfinex","SOLUSD",1718323824704,[[147.68,65.17],[147.67,6.3234],[147.66,63.99],[147.65,16.2209]],[[147.76,253.1],[147.8,490.8],[147.83,128.63281006],[147.84,22.4686],[147.87,103.41528012]]]
["bitfinex","SOLUSD",1718323824705,[[147.68,65.51],[147.67,6.3234],[147.66,43.65],[147.65,16.2209],[147.61,110.0]],[[147.76,253.1],[147.8,490.8],[147.83,128.63281006],[147.84,22.4686],[147.87,103.41528012]]]
["bitfinex","SOLUSD",1718323824909,[[147.68,65.51],[147.67,6.3234],[147.66,43.48],[147.65,16.2209],[147.61,110.0]],[[147.76,253.1],[147.8,490.8],[147.83,123.14],[147.84,22.4686],[147.87,130.49549212]]]
["bitfinex","SOLUSD",1718323825108,[[147.68,65.51],[147.67,6.3234],[147.66,43.48],[147.65,16.2209],[147.63,10.0]],[[147.76,253.1],[147.8,490.8],[147.83,123.14],[147.84,22.4686],[147.87,130.49549212]]]
["bitfinex","SOLUSD",1718323825429,[[147.68,65.51],[147.67,6.3234],[147.66,43.48],[147.65,16.2209],[147.63,10.0]],[[147.76,253.1],[147.8,490.8],[147.82,23.14],[147.83,100.0],[147.84,22.4686]]]
["bitfinex","SOLUSD",1718323826608,[[147.68,65.51],[147.67,6.3234],[147.66,43.48],[147.65,16.2209],[147.63,10.0]],[[147.76,253.1],[147.8,100.0],[147.82,23.14],[147.84,22.4686],[147.85,100.0]]]
["bitfinex","SOLUSD",1718323826792,[[147.68,20.0],[147.67,6.1534],[147.66,23.14],[147.65,16.2209],[147.63,20.34]],[[147.76,253.1],[147.78,100.0],[147.82,23.14],[147.83,100.0],[147.84,27.84776447]]]
["bitfinex","SOLUSD",1718323827123,[[147.67,6.1534],[147.65,36.5609],[147.63,23.14],[147.6,22.31082681],[147.48,33.80678979]],[[147.75,20.0],[147.76,253.1],[147.79,23.14],[147.8,100.0],[147.83,100.0]]]
["bitfinex","SOLUSD",1718323827302,[[147.67,6.1534],[147.65,36.5609],[147.63,23.14],[147.62,10.07786742],[147.6,22.31082681]],[[147.75,20.0],[147.76,253.1],[147.8,100.0],[147.83,100.0],[147.91,23.14]]]
["bitfinex","SOLUSD",1718323827630,[[147.67,6.1534],[147.65,36.5609],[147.63,23.14],[147.62,10.07786742],[147.61,110.0]],[[147.75,20.0],[147.76,253.1],[147.8,100.0],[147.83,100.0],[147.91,23.14]]]
["bitfinex","SOLUSD",1718323828214,[[147.67,6.1534],[147.66,0.17],[147.65,36.5609],[147.63,23.14],[147.62,10.07786742]],[[147.75,20.0],[147.76,253.1],[147.8,100.0],[147.83,100.0],[147.84,116.78679459]]]
["bitfinex","SOLUSD",1718323828495,[[147.67,6.1534],[147.66,0.68],[147.65,16.2209],[147.63,43.48],[147.62,10.07786742]],[[147.75,20.0],[147.76,253.1],[147.78,100.0],[147.81,123.14],[147.84,116.78679459]]]
["bitfinex","SOLUSD",1718323829337,[[147.67,6.1534],[147.66,0.68],[147.65,16.2209],[147.63,43.48],[147.62,10.07786742]],[[147.75,20.0],[147.76,253.1],[147.81,123.14],[147.84,116.78679459]]]
["bitfinex","SOLUSD",1718323829338,[[147.67,6.1534],[147.66,0.68],[147.65,16.2209],[147.63,43.48],[147.62,10.07786742]],[[147.75,20.0],[147.76,353.1],[147.81,123.14],[147.84,116.78679459],[147.94,33.42486164]]]
["bitfinex","SOLUSD",1718323829503,[[147.67,6.1534],[147.66,0.68],[147.65,16.2209],[147.63,43.48],[147.62,10.07786742]],[[147.75,20.0],[147.76,353.1],[147.81,123.14],[147.84,116.78679459],[147.92,681.40655883]]]
["bitfinex","SOLUSD",1718323830132,[[147.67,6.1534],[147.65,16.2209],[147.63,43.48],[147.47,60.53692812],[147.38,10.98112514]],[[147.75,20.0],[147.76,353.1],[147.81,123.14],[147.84,116.78679459],[147.92,681.40655883]]]
["bitfinex","SOLUSD",1718323830305,[[147.67,6.1534],[147.65,16.2209],[147.63,23.14],[147.61,20.34],[147.59,10.0]],[[147.75,20.0],[147.76,353.1],[147.78,23.14],[147.79,100.0],[147.84,116.78679459]]]
["bitfinex","SOLUSD",1718323830489,[[147.67,6.1534],[147.65,16.2209],[147.63,23.14],[147.6,20.34],[147.58,22.31385037]],[[147.75,20.0],[147.76,353.1],[147.78,23.14],[147.79,100.0],[147.84,116.78679459]]]
["bitfinex","SOLUSD",1718323830490,[[147.67,6.1534],[147.65,16.2209],[147.63,23.14],[147.6,20.34],[147.58,22.31385037]],[[147.74,145.17],[147.75,20.0],[147.76,253.27],[147.78,23.14],[147.79,100.0]]]
["bitfinex","SOLUSD",1718323830705,[[147.67,6.1534],[147.65,16.2209],[147.63,23.14],[147.6,20.34],[147.58,22.31385037]],[[147.73,20.0],[147.74,145.17],[147.75,20.0],[147.76,253.27],[147.77,100.0]]]
["bitfinex","SOLUSD",1718323830907,[[147.67,6.1534],[147.65,16.2209],[147.63,23.14],[147.6,20.34],[147.58,22.31385037]],[[147.73,20.0],[147.74,145.17],[147.76,253.27],[147.77,100.0],[148.04,1597.6]]]
["bitfinex","SOLUSD",1718323831115,[[147.67,6.1534],[147.65,16.2209],[147.63,23.14],[147.6,20.34],[147.58,22.31385037]],[[147.73,20.0],[147.74,145.17],[147.76,0.17],[147.77,100.0],[147.83,253.1]]]
["bitfinex","SOLUSD",1718323831325,[[147.65,16.2209],[147.64,6.3137],[147.6,20.34],[147.58,22.31385037],[147.55,115.51516023]],[[147.72,100.0],[147.73,20.0],[147.74,45.17],[147.75,23.14],[147.76,22.8757]]]
["bitfinex","SOLUSD",1718323831526,[[147.65,16.2209],[147.64,6.3137],[147.58,43.48],[147.55,137.83354747],[147.49,123.14]],[[147.71,65.0],[147.72,100.0],[147.73,20.0],[147.74,0.17],[147.75,23.14]]]
["bitfinex","SOLUSD",1718323831734,[[147.65,16.2209],[147.64,6.3137],[147.58,43.48],[147.55,137.83354747],[147.49,123.14]],[[147.71,65.0],[147.72,100.0],[147.74,0.17],[147.75,23.14],[148.75,120.83282556]]]
["bitfinex","SOLUSD",1718323832028,[[147.65,16.2209],[147.64,6.3137],[147.58,43.48],[147.55,32.31838724],[147.53,100.0]],[[147.71,65.0],[147.72,100.0],[147.74,0.17],[147.75,123.14],[147.81,10.0]]]
["bitfinex","SOLUSD",1718323832219,[[147.65,16.2209],[147.64,6.3137],[147.58,43.48],[147.55,32.31838724],[147.53,100.0]],[[147.7,0.17],[147.71,65.0],[147.72,100.0],[147.75,123.14],[147.81,10.0]]]
["bitfinex","SOLUSD",1718323832401,[[147.65,16.2209],[147.64,6.3137],[147.58,43.48],[147.55,32.31838724],[147.53,100.0]],[[147.7,0.17],[147.71,65.0],[147.72,100.0],[147.75,376.24],[147.79,10.0]]]
["bitfinex","SOLUSD",1718323832602,[[147.64,6.3137],[147.62,16.1143],[147.58,23.14],[147.57,20.34],[147.55,32.31838724]],[[147.7,0.17],[147.71,65.0],[147.75,376.24],[147.79,10.0]]]
["bitfinex","SOLUSD",1718323832603,[[147.64,6.3137],[147.62,16.1143],[147.58,23.14],[147.57,20.34],[147.55,32.31838724]],[[147.7,100.17],[147.71,65.0],[147.75,376.24],[147.79,10.0],[147.87,27.080212]]]
["bitfinex","SOLUSD",1718323832819,[[147.64,6.3137],[147.62,16.1143],[147.58,23.14],[147.57,20.34],[147.55,32.31838724]],[[147.69,20.0],[147.7,100.17],[147.71,65.0],[147.75,276.24],[147.77,100.0]]]
["bitfinex","SOLUSD",1718323833123,[[147.64,6.3137],[147.62,16.1143],[147.58,23.14],[147.57,20.34],[147.55,32.31838724]],[[147.69,20.0],[147.7,100.17],[147.71,45.0],[147.75,276.24],[147.77,100.0]]]
["bitfinex","SOLUSD",1718323833423,[[147.64,6.3137],[147.62,16.1143],[147.57,20.34],[147.55,32.31838724],[147.43,23.48450297]],[[147.69,20.0],[147.7,100.17],[147.71,45.0],[147.74,100.0],[147.75,276.24]]]
["bitfinex","SOLUSD",1718323833597,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.55,32.31838724],[147.43,23.48450297]],[[147.69,20.0],[147.7,100.17],[147.71,45.0],[147.74,100.0],[147.75,276.24]]]
["bitfinex","SOLUSD",1718323833794,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.55,32.31838724],[147.54,5.35010786]],[[147.69,20.0],[147.7,100.17],[147.71,45.0],[147.75,253.1],[147.76,122.8757]]]
["bitfinex","SOLUSD",1718323834021,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.55,132.31838724],[147.54,5.35010786]],[[147.69,20.0],[147.71,45.0],[147.75,253.1],[147.76,122.8757]]]
["bitfinex","SOLUSD",1718323834022,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.55,132.31838724],[147.54,5.35010786]],[[147.69,20.0],[147.71,45.0],[147.73,100.0],[147.74,23.14],[147.75,253.1]]]
["bitfinex","SOLUSD",1718323834217,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.56,23.14],[147.55,132.31838724]],[[147.7,20.0],[147.71,45.0],[147.73,100.0],[147.74,23.14],[147.75,253.1]]]
["bitfinex","SOLUSD",1718323835408,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.56,23.14],[147.55,32.31838724]],[[147.7,20.0],[147.71,145.0],[147.74,23.14],[147.75,253.1]]]
["bitfinex","SOLUSD",1718323835409,[[147.64,6.3137],[147.62,16.1143],[147.57,43.48],[147.56,23.14],[147.55,32.31838724]],[[147.7,20.0],[147.71,145.0],[147.74,23.14],[147.75,253.1],[147.77,5.28760002]]]
["bitfinex","SOLUSD",1718323836305,[[147.64,6.3137],[147.62,16.1143],[147.57,20.34],[147.56,23.14],[147.55,32.31838724]],[[147.7,20.0],[147.71,145.0],[147.74,123.14],[147.75,253.1],[147.76,22.8757]]]
["bitfinex","SOLUSD",1718323836503,[[147.64,6.3137],[147.62,16.1143],[147.57,20.34],[147.56,23.14],[147.55,32.31838724]],[[147.7,20.0],[147.71,145.17],[147.74,123.14],[147.75,253.1],[147.76,22.8757]]]
["bitfinex","SOLUSD",1718323836719,[[147.64,6.3137],[147.62,16.1143],[147.57,20.34],[147.56,23.14],[147.55,32.31838724]],[[147.7,20.0],[147.71,145.17],[147.74,23.14],[147.75,253.1],[147.76,122.8757]]]
["bitfinex","SOLUSD",1718323837126,[[147.64,6.3137],[147.62,16.1143],[147.57,20.34],[147.56,23.14],[147.55,132.31838724]],[[147.7,20.0],[147.71,145.17],[147.74,23.14],[147.75,253.1],[147.76,22.8757]]]
["bitfinex","SOLUSD",1718323837313,[[147.64,6.3137],[147.62,16.1143],[147.59,23.14],[147.57,20.34],[147.56,23.14]],[[147.7,20.0],[147.71,45.0],[147.73,100.0],[147.74,23.14],[147.75,253.1]]]
["bitfinex","SOLUSD",1718323837508,[[147.64,6.3137],[147.62,16.1143],[147.59,43.48],[147.56,23.14],[147.34,1046.48438928]],[[147.7,20.0],[147.74,23.14],[147.75,253.1],[147.76,122.8757],[147.83,10.0]]]
["bitfinex","SOLUSD",1718323837718,[[147.64,6.3137],[147.62,16.1143],[147.59,43.48],[147.58,10.07786742],[147.56,23.14]],[[147.73,20.0],[147.75,253.1],[147.76,122.7057],[147.77,28.42760002],[147.78,213.40675492]]]
["bitfinex","SOLUSD",1718323838031,[[147.64,6.3137],[147.62,16.1143],[147.59,43.48],[147.58,10.07786742],[147.56,23.14]],[[147.74,20.0],[147.75,253.1],[147.76,122.7057],[147.77,28.42760002],[147.78,213.40675492]]]
["bitfinex","SOLUSD",1718323838230,[[147.64,6.3137],[147.62,16.1143],[147.59,43.48],[147.58,10.07786742],[147.56,23.14]],[[147.73,45.0],[147.74,20.0],[147.75,253.1],[147.76,122.7057],[147.78,213.40675492]]]
["bitfinex","SOLUSD",1718323838402,[[147.64,6.3137],[147.62,16.1143],[147.59,43.48],[147.58,10.07786742],[147.56,23.14]],[[147.72,20.0],[147.73,45.0],[147.74,20.0],[147.75,253.1],[147.76,122.7057]]]
["bitfinex","SOLUSD",1718323838605,[[147.64,6.3137],[147.62,16.1143],[147.59,43.48],[147.58,10.07786742],[147.57,10.0]],[[147.72,20.0],[147.73,45.0],[147.75,253.1],[147.76,122.7057],[147.8,100.0]]]
["bitfinex","SOLUSD",1718323838808,[[147.65,0.34],[147.64,6.3137],[147.63,0.34],[147.62,59.5943],[147.58,10.07786742]],[[147.75,253.1],[147.8,100.0]]]
["bitfinex","SOLUSD",1718323838809,[[147.65,0.34],[147.64,6.3137],[147.63,0.34],[147.62,59.5943],[147.58,10.07786742]],[[147.75,253.1],[147.78,100.0],[147.8,122.1289],[147.82,453.41653012],[147.9,33.51832245]]]
["bitfinex","SOLUSD",1718323839016,[[147.66,15.9193],[147.65,20.34],[147.64,6.3137],[147.63,0.34],[147.62,43.48]],[[147.75,253.1],[147.78,100.0],[147.8,122.1289],[147.82,453.41653012],[147.9,33.51832245]]]
["bitfinex","SOLUSD",1718323839530,[[147.67,1.18536139],[147.66,15.9193],[147.65,20.34],[147.64,6.3137],[147.63,0.34]],[[147.75,253.1],[147.78,100.0],[147.8,122.1289],[147.82,453.41653012],[147.9,33.51832245]]]
["bitfinex","SOLUSD",1718323839920,[[147.67,1.18536139],[147.66,15.9193],[147.65,20.34],[147.64,6.3137],[147.63,0.34]],[[147.75,253.1],[147.78,106.3137],[147.8,122.1289],[147.82,453.41653012],[147.9,33.51832245]]]
["bitfinex","SOLUSD",1718323840315,[[147.67,1.18536139],[147.66,15.9193],[147.65,20.34],[147.64,6.3137],[147.63,0.34]],[[147.74,20.0],[147.75,253.1],[147.78,106.3137],[147.8,122.1289],[147.82,453.41653012]]]
["bitfinex","SOLUSD",1718323840642,[[147.67,1.18536139],[147.66,15.9193],[147.65,20.34],[147.64,6.3137],[147.63,0.34]],[[147.75,253.1],[147.78,6.3137],[147.8,145.2689],[147.82,553.41653012],[147.92,681.40655883]]]
["bitfinex","SOLUSD",1718323841507,[[147.67,1.18536139],[147.66,15.9193],[147.65,20.34],[147.64,6.3137],[147.63,0.34]],[[147.75,253.1],[147.78,106.3137],[147.8,45.2689],[147.82,553.41653012],[147.92,681.40655883]]]
["bitfinex","SOLUSD",1718323842040,[[147.67,66.18536139],[147.66,16.0893],[147.65,20.34],[147.64,26.6537],[147.63,0.17]],[[147.78,100.0],[147.8,45.2689],[147.82,643.9],[147.84,123.14],[147.85,123.35295965]]]
["bitfinex","SOLUSD",1718323842337,[[147.68,1.19171961],[147.67,65.0],[147.66,16.2593],[147.65,23.48],[147.64,26.6537]],[[147.77,20.0],[147.78,100.0],[147.8,45.2689],[147.82,273.44],[147.84,123.14]]]
["bitfinex","SOLUSD",1718323843110,[[147.68,1.19171961],[147.67,65.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537]],[[147.77,20.0],[147.78,100.0],[147.8,45.2689],[147.82,273.44],[147.84,123.14]]]
["bitfinex","SOLUSD",1718323843702,[[147.68,1.19171961],[147.67,65.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537]],[[147.77,20.0],[147.78,100.0],[147.8,45.2689],[147.81,100.0],[147.82,273.44]]]
["bitfinex","SOLUSD",1718323843905,[[147.68,1.19171961],[147.67,65.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537]],[[147.77,20.0],[147.78,100.0],[147.8,45.2689],[147.82,273.44],[147.83,100.0]]]
["bitfinex","SOLUSD",1718323844640,[[147.68,1.19171961],[147.67,65.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537]],[[147.77,20.0],[147.78,100.0],[147.8,45.2689],[147.82,273.44],[147.83,105.37844916]]]
["bitfinex","SOLUSD",1718323845043,[[147.68,1.19171961],[147.67,65.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537]],[[147.77,20.0],[147.78,100.0],[147.8,45.2689],[147.81,100.0],[147.82,273.44]]]
["bitfinex","SOLUSD",1718323845217,[[147.67,65.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537],[147.56,23.14]],[[147.76,100.0],[147.77,20.0],[147.8,45.2689],[147.81,100.0],[147.82,273.44]]]
["bitfinex","SOLUSD",1718323845544,[[147.67,20.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537],[147.56,23.14]],[[147.76,100.0],[147.77,20.0],[147.8,45.2689],[147.81,100.0],[147.82,273.44]]]
["bitfinex","SOLUSD",1718323845841,[[147.67,20.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537],[147.56,23.14]],[[147.75,20.0],[147.76,100.0],[147.77,20.0],[147.8,45.2689],[147.81,100.0]]]
["bitfinex","SOLUSD",1718323846010,[[147.67,20.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537],[147.56,23.14]],[[147.75,20.0],[147.76,100.0],[147.8,45.2689],[147.81,100.0],[148.79,166.3401]]]
["bitfinex","SOLUSD",1718323846213,[[147.67,20.17],[147.66,16.2593],[147.65,23.31],[147.64,26.6537],[147.56,23.14]],[[147.75,20.0],[147.76,100.0],[147.8,45.2689],[147.81,100.0],[148.04,1604.62179422]]]
["bitfinex","SOLUSD",1718323846438,[[147.66,16.0893],[147.65,0.17],[147.64,6.3137],[147.63,20.34],[147.62,23.14]],[[147.75,20.0],[147.76,100.0],[147.8,45.2689],[147.81,100.0],[147.83,118.74677369]]]
["bitfinex","SOLUSD",1718323846639,[[147.66,15.9193],[147.65,0.34],[147.64,6.3137],[147.63,20.34],[147.62,23.14]],[[147.75,20.0],[147.76,100.0],[147.8,45.2689],[147.81,100.0],[147.83,118.74677369]]]
["bitfinex","SOLUSD",1718323847132,[[147.66,15.9193],[147.65,0.51],[147.64,6.3137],[147.63,20.34],[147.62,23.14]],[[147.75,20.0],[147.8,122.1289],[147.83,218.74677369],[147.92,647.5],[147.94,33.42486164]]]
["bitfinex","SOLUSD",1718323847334,[[147.67,0.17],[147.66,15.9193],[147.65,23.82],[147.64,20.34],[147.59,132.31233849]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.83,218.74677369],[147.92,647.5]]]
["bitfinex","SOLUSD",1718323847538,[[147.68,6.4386],[147.67,65.68],[147.66,15.9193],[147.65,23.82],[147.59,132.31233849]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.83,218.74677369],[147.92,647.5]]]
["bitfinex","SOLUSD",1718323847539,[[147.68,6.4386],[147.67,65.68],[147.66,36.2593],[147.65,23.31],[147.61,100.0]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.82,253.1],[147.83,105.37844916]]]
["bitfinex","SOLUSD",1718323847759,[[147.69,20.51],[147.68,6.4386],[147.67,65.68],[147.66,36.2593],[147.65,23.14]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.82,253.1],[147.83,105.37844916]]]
["bitfinex","SOLUSD",1718323847931,[[147.69,5.51],[147.68,6.4386],[147.67,45.17],[147.66,36.2593],[147.65,23.14]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.82,253.1],[147.83,105.37844916]]]
["bitfinex","SOLUSD",1718323848135,[[147.69,0.34],[147.68,6.4386],[147.67,45.17],[147.66,36.2593],[147.65,23.14]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.82,253.1],[147.83,105.37844916]]]
["bitfinex","SOLUSD",1718323848634,[[147.69,0.34],[147.68,6.4386],[147.67,45.17],[147.66,36.2593],[147.65,23.14]],[[147.79,20.0],[147.8,100.0],[147.81,23.14],[147.82,253.1],[147.85,162.66278012]]]
["bitfinex","SOLUSD",1718323848851,[[147.7,15.6955],[147.69,0.34],[147.68,6.4386],[147.67,45.17],[147.66,20.34]],[[147.79,20.0],[147.8,100.0],[147.82,253.1],[147.84,45.0069],[147.85,162.66278012]]]
["bitfinex","SOLUSD",1718323849017,[[147.7,15.6955],[147.69,0.34],[147.68,6.4386],[147.67,45.17],[147.66,20.34]],[[147.79,20.0],[147.8,100.17],[147.82,253.1],[147.84,45.0069],[147.85,162.66278012]]]
["bitfinex","SOLUSD",1718323849313,[[147.7,15.6955],[147.69,0.34],[147.68,6.4386],[147.67,45.17],[147.66,20.34]],[[147.79,20.0],[147.8,100.17],[147.82,253.1],[147.84,45.0069],[147.85,189.74360512]]]
["bitfinex","SOLUSD",1718323851251,[[147.7,15.6955],[147.69,0.34],[147.68,6.4386],[147.67,45.17],[147.66,20.34]],[[147.79,20.0],[147.8,100.17],[147.82,253.1],[147.84,45.0069],[147.85,127.080825]]]
["bitfinex","SOLUSD",1718323853550,[[147.7,15.6955],[147.69,0.68],[147.68,6.4386],[147.67,65.51],[147.64,10.07786742]],[[147.79,20.0],[147.8,0.17],[147.82,353.1],[147.84,45.0069],[147.85,127.080825]]]
["bitfinex","SOLUSD",1718323853869,[[147.7,15.6955],[147.69,0.68],[147.68,29.5786],[147.67,65.34],[147.64,10.07786742]],[[147.8,0.17],[147.81,20.0],[147.82,353.1],[147.84,45.0069],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323854152,[[147.7,15.6955],[147.69,0.68],[147.68,29.5786],[147.67,65.34],[147.64,10.07786742]],[[147.8,0.17],[147.81,65.0],[147.82,353.1],[147.84,60.7024],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323854324,[[147.7,15.6955],[147.69,0.68],[147.68,29.5786],[147.67,65.34],[147.64,10.07786742]],[[147.8,45.17],[147.81,65.0],[147.82,353.1],[147.84,60.7024],[147.86,62.24298463]]]
["bitfinex","SOLUSD",1718323854523,[[147.7,15.6955],[147.69,0.68],[147.68,29.5786],[147.67,65.34],[147.64,10.07786742]],[[147.79,20.0],[147.8,45.17],[147.82,353.1],[147.84,60.7024],[147.86,62.24298463]]]
["bitfinex","SOLUSD",1718323858724,[[147.7,15.6955],[147.69,0.68],[147.68,29.5786],[147.67,65.34],[147.64,10.07786742]],[[147.79,20.0],[147.8,45.17],[147.82,353.1],[147.84,160.7024],[147.86,62.24298463]]]
["bitfinex","SOLUSD",1718323860258,[[147.7,15.6955],[147.69,0.68],[147.68,29.5786],[147.67,65.34],[147.64,10.07786742]],[[147.79,20.0],[147.8,145.17],[147.82,253.1],[147.84,160.7024],[147.86,62.24298463]]]
["bitfinex","SOLUSD",1718323862323,[[147.7,15.6955],[147.69,0.68],[147.68,6.4386],[147.67,65.34],[147.64,10.07786742]],[[147.79,20.0],[147.8,145.17],[147.82,253.1],[147.84,160.7024],[147.86,62.24298463]]]
["bitfinex","SOLUSD",1718323862524,[[147.7,15.6955],[147.69,0.34],[147.68,6.4386],[147.67,45.0],[147.66,43.48]],[[147.79,20.0],[147.8,145.17],[147.82,253.1],[147.84,160.7024],[147.86,62.24298463]]]
["bitfinex","SOLUSD",1718323862839,[[147.7,15.6955],[147.69,0.17],[147.68,6.4386],[147.67,45.0],[147.66,43.48]],[[147.78,45.0],[147.79,20.0],[147.8,145.17],[147.82,253.1],[147.84,160.7024]]]
["bitfinex","SOLUSD",1718323863032,[[147.7,15.6955],[147.69,0.17],[147.68,6.4386],[147.67,45.0],[147.66,43.48]],[[147.77,20.0],[147.78,45.0],[147.8,100.17],[147.82,253.1],[147.84,160.7024]]]
["bitfinex","SOLUSD",1718323866335,[[147.7,15.6955],[147.69,0.34],[147.68,6.4386],[147.67,65.34],[147.66,23.14]],[[147.77,20.0],[147.8,100.17],[147.82,253.1],[147.84,160.7024],[147.94,3.51089711]]]
["bitfinex","SOLUSD",1718323866657,[[147.7,15.6955],[147.69,0.68],[147.68,6.4386],[147.67,65.34],[147.66,23.14]],[[147.79,20.0],[147.8,100.17],[147.82,253.1],[147.84,160.7024],[147.95,3.51089711]]]
["bitfinex","SOLUSD",1718323869264,[[147.71,0.17],[147.7,36.0355],[147.69,0.51],[147.68,6.4386],[147.67,45.0]],[[147.84,160.7024],[147.86,5.44345451],[147.88,359.878],[147.95,3.51089711],[147.98,40.2343001]]]
["bitfinex","SOLUSD",1718323869558,[[147.73,0.17],[147.72,41.5376],[147.71,65.51],[147.69,23.14],[147.68,100.0]],[[147.86,5.44345451],[147.88,359.878],[147.98,40.2343001]]]
["bitfinex","SOLUSD",1718323869559,[[147.73,0.17],[147.72,41.5376],[147.71,65.51],[147.69,23.14],[147.68,100.0]],[[147.86,100.0],[147.87,23.14],[147.88,275.3853],[147.89,113.3647891],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323869738,[[147.75,6.218],[147.74,15.1496],[147.73,65.51],[147.72,43.48],[147.71,65.51]],[[147.87,23.14],[147.88,375.3853],[147.9,127.07188],[147.92,652.99265421],[147.93,78.42553012]]]
["bitfinex","SOLUSD",1718323869942,[[147.76,20.0],[147.75,6.218],[147.74,15.1496],[147.73,0.51],[147.72,43.48]],[[147.87,23.14],[147.88,375.3853],[147.9,127.07188],[147.92,652.99265421],[147.93,78.42553012]]]
["bitfinex","SOLUSD",1718323870267,[[147.76,20.0],[147.75,6.218],[147.74,15.1496],[147.73,0.51],[147.72,43.48]],[[147.88,375.3853],[147.92,759.77065421],[147.93,78.42553012],[147.98,23.14],[147.99,3.51089711]]]
["bitfinex","SOLUSD",1718323870448,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.73,0.34],[147.72,43.48]],[[147.88,375.3853],[147.9,100.0],[147.92,659.77065421],[147.93,78.42553012],[147.98,23.14]]]
["bitfinex","SOLUSD",1718323870772,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.46,669.70845828]],[[147.88,375.3853],[147.9,100.0],[147.91,433.94],[147.92,659.77065421],[147.93,78.42553012]]]
["bitfinex","SOLUSD",1718323870932,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.46,669.70845828]],[[147.88,375.3853],[147.89,5.47248179],[147.9,100.0],[147.91,433.94],[147.92,659.77065421]]]
["bitfinex","SOLUSD",1718323871133,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.46,669.70845828]],[[147.86,100.0],[147.88,275.3853],[147.89,5.47248179],[147.9,100.0],[147.91,433.94]]]
["bitfinex","SOLUSD",1718323871380,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.46,669.70845828]],[[147.88,375.3853],[147.89,5.47248179],[147.9,100.0],[147.91,433.94]]]
["bitfinex","SOLUSD",1718323871381,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.46,669.70845828]],[[147.88,375.3853],[147.89,28.61248179],[147.9,100.0],[147.91,410.8],[148.01,54.2473824]]]
["bitfinex","SOLUSD",1718323871534,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.46,669.70845828]],[[147.87,20.0],[147.88,375.3853],[147.89,28.61248179],[147.9,100.0],[147.91,410.8]]]
["bitfinex","SOLUSD",1718323871855,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.58,3.50596504]],[[147.87,20.0],[147.88,375.3853],[147.89,28.61248179],[147.9,100.0],[147.91,410.8]]]
["bitfinex","SOLUSD",1718323872057,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.69,32.37509836]],[[147.87,20.0],[147.88,375.3853],[147.89,28.61248179],[147.9,100.0],[147.91,410.8]]]
["bitfinex","SOLUSD",1718323872645,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.69,32.37509836]],[[147.86,45.17],[147.87,20.0],[147.88,375.5553],[147.89,28.61248179],[147.9,100.0]]]
["bitfinex","SOLUSD",1718323872845,[[147.76,20.0],[147.75,6.728],[147.74,15.1496],[147.72,43.48],[147.69,32.37509836]],[[147.85,20.0],[147.86,45.17],[147.87,20.0],[147.88,375.5553],[147.89,28.61248179]]]
["bitfinex","SOLUSD",1718323873063,[[147.8,15.1193],[147.79,6.2083],[147.78,0.17],[147.77,45.51],[147.76,40.34]],[[147.91,100.0],[147.92,6.2676],[147.93,100.0],[147.94,253.1],[147.95,15.0854]]]
["bitfinex","SOLUSD",1718323873372,[[147.8,15.1193],[147.79,6.2083],[147.78,0.17],[147.77,45.51],[147.76,40.34]],[[147.91,100.0],[147.92,6.2676],[147.93,23.14],[147.94,273.1],[147.95,115.0854]]]
["bitfinex","SOLUSD",1718323873664,[[147.8,15.1193],[147.79,6.2083],[147.78,0.17],[147.77,45.51],[147.76,20.0]],[[147.91,100.0],[147.92,6.2676],[147.93,128.50759062],[147.94,273.1],[147.95,15.0854]]]
["bitfinex","SOLUSD",1718323873869,[[147.8,15.1193],[147.79,6.2083],[147.77,45.51],[147.76,20.0],[147.75,23.14]],[[147.91,200.0],[147.92,6.2676],[147.93,28.50759062],[147.94,273.1],[147.95,15.0854]]]
["bitfinex","SOLUSD",1718323874367,[[147.8,15.1193],[147.79,6.2083],[147.77,45.51],[147.76,20.0],[147.75,23.14]],[[147.9,45.0],[147.91,207.01191736],[147.92,6.2676],[147.93,28.50759062],[147.94,273.1]]]
["bitfinex","SOLUSD",1718323874566,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,23.14]],[[147.89,0.34],[147.9,45.0],[147.91,207.01191736],[147.92,6.2676],[147.93,28.50759062]]]
["bitfinex","SOLUSD",1718323875465,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,23.14]],[[147.89,20.34],[147.9,45.0],[147.91,207.01191736],[147.92,6.2676],[147.93,28.50759062]]]
["bitfinex","SOLUSD",1718323875639,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,23.14]],[[147.88,45.0],[147.89,20.34],[147.9,45.0],[147.91,207.01191736],[147.92,6.2676]]]
["bitfinex","SOLUSD",1718323875842,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,23.14]],[[147.87,20.17],[147.88,45.0],[147.89,20.34],[147.91,207.01191736],[147.92,6.2676]]]
["bitfinex","SOLUSD",1718323876142,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,23.14]],[[147.87,20.17],[147.88,45.0],[147.89,0.17],[147.91,207.01191736],[147.92,6.2676]]]
["bitfinex","SOLUSD",1718323877148,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,23.14]],[[147.87,20.17],[147.88,45.0],[147.89,0.17],[147.91,107.01191736],[147.92,6.2676]]]
["bitfinex","SOLUSD",1718323877947,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,43.48]],[[147.87,20.0],[147.88,45.0],[147.89,0.17],[147.91,107.01191736],[147.92,6.2676]]]
["bitfinex","SOLUSD",1718323878161,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,20.0],[147.75,43.48]],[[147.87,20.0],[147.91,107.01191736],[147.92,6.2676]]]
["bitfinex","SOLUSD",1718323878162,[[147.8,15.1193],[147.79,6.2083],[147.77,45.34],[147.76,40.34],[147.75,23.14]],[[147.87,20.0],[147.91,107.01191736],[147.92,6.2676],[147.96,113.31105373],[147.98,39.918]]]
["bitfinex","SOLUSD",1718323878366,[[147.8,15.1193],[147.79,6.3783],[147.78,23.14],[147.77,65.68],[147.76,20.0]],[[147.91,107.01191736],[147.96,113.31105373],[147.98,39.918]]]
["bitfinex","SOLUSD",1718323878367,[[147.8,15.1193],[147.79,6.3783],[147.78,23.14],[147.77,65.68],[147.76,20.0]],[[147.9,20.0],[147.91,100.0],[147.93,5.36759062],[147.95,115.0854],[147.96,119.78235373]]]
["bitfinex","SOLUSD",1718323878652,[[147.8,15.1193],[147.79,6.8883],[147.78,23.14],[147.77,65.51],[147.76,20.0]],[[147.9,20.0],[147.91,100.0],[147.93,5.36759062],[147.94,276.24],[147.95,115.0854]]]
["bitfinex","SOLUSD",1718323878867,[[147.8,15.1193],[147.79,6.8883],[147.78,23.14],[147.77,65.34],[147.76,20.0]],[[147.9,20.0],[147.91,100.0],[147.93,5.36759062],[147.94,276.24],[147.95,115.0854]]]
["bitfinex","SOLUSD",1718323879271,[[147.8,15.1193],[147.79,6.8883],[147.78,23.14],[147.77,65.34],[147.76,20.0]],[[147.9,20.0],[147.91,100.0],[147.94,276.24],[147.95,115.0854],[148.09,647.5]]]
["bitfinex","SOLUSD",1718323879477,[[147.8,15.1193],[147.79,6.8883],[147.78,23.14],[147.77,65.34],[147.76,20.0]],[[147.9,20.0],[147.91,100.0],[147.94,276.24],[147.95,115.0854],[148.08,34.17364528]]]
["bitfinex","SOLUSD",1718323879648,[[147.8,15.1193],[147.79,6.8883],[147.78,23.14],[147.77,45.0],[147.76,20.0]],[[147.9,20.0],[147.91,100.0],[147.93,100.0],[147.94,276.24],[147.95,15.0854]]]
["bitfinex","SOLUSD",1718323879971,[[147.8,15.1193],[147.79,6.7183],[147.78,23.14],[147.77,45.0],[147.76,40.34]],[[147.89,45.17],[147.9,20.0],[147.91,100.17],[147.93,100.0],[147.94,276.24]]]
["bitfinex","SOLUSD",1718323880173,[[147.8,15.1193],[147.79,6.7183],[147.78,23.14],[147.77,45.0],[147.76,40.34]],[[147.88,20.0],[147.89,45.17],[147.9,20.0],[147.91,100.17],[147.93,100.0]]]
["bitfinex","SOLUSD",1718323880353,[[147.8,15.1193],[147.79,6.7183],[147.78,23.14],[147.77,45.0],[147.76,40.34]],[[147.88,20.33333334],[147.89,45.17],[147.91,100.17],[147.93,100.0],[148.18,1618.66538268]]]
["bitfinex","SOLUSD",1718323880682,[[147.8,15.1193],[147.79,6.7183],[147.78,23.14],[147.77,45.0],[147.76,40.34]],[[147.88,20.33333334],[147.89,45.17],[147.91,100.17],[147.93,100.0],[147.96,130.41208012]]]
["bitfinex","SOLUSD",1718323882174,[[147.8,15.1193],[147.79,6.7183],[147.78,23.14],[147.77,45.0],[147.76,40.34]],[[147.88,20.33333334],[147.89,45.17],[147.91,100.17],[147.93,100.0],[147.94,281.58196276]]]
["bitfinex","SOLUSD",1718323883351,[[147.8,15.1193],[147.79,6.7183],[147.78,23.14],[147.77,45.0],[147.76,40.34]],[[147.88,18.979558],[147.89,45.17],[147.91,100.17],[147.93,100.0],[147.94,281.58196276]]]
["bitfinex","SOLUSD",1718323887722,[[147.8,15.1193],[147.79,6.2083],[147.77,45.0],[147.76,20.0],[147.75,23.14]],[[147.87,45.17],[147.88,18.979558],[147.89,145.17],[147.91,123.31],[147.94,258.44196276]]]
["bitfinex","SOLUSD",1718323887871,[[147.8,15.1193],[147.79,6.2083],[147.77,45.0],[147.76,20.0],[147.75,23.14]],[[147.87,45.17],[147.88,18.64622466],[147.89,100.0],[147.91,123.31],[147.94,258.44196276]]]
["bitfinex","SOLUSD",1718323888505,[[147.8,15.1193],[147.79,6.2083],[147.76,20.0],[147.75,23.14],[147.6,33.81789325]],[[147.86,0.33333334],[147.87,45.17],[147.88,18.64622466],[147.89,100.0],[147.91,123.31]]]
["bitfinex","SOLUSD",1718323889027,[[147.8,15.1193],[147.79,6.2083],[147.76,20.0],[147.75,23.14],[147.68,20.0]],[[147.86,0.33333334],[147.87,45.17],[147.88,18.64622466],[147.89,100.0],[147.91,123.31]]]
["bitfinex","SOLUSD",1718323889798,[[147.8,15.1193],[147.79,6.2083],[147.71,20.34],[147.7,8.64030815],[147.69,22.29723094]],[[147.86,100.33333334],[147.87,45.17],[147.88,18.64622466],[147.89,100.0],[147.9,6.4257]]]
["bitfinex","SOLUSD",1718323890095,[[147.8,15.1193],[147.79,6.2083],[147.72,23.14],[147.71,20.34],[147.7,14.04560793]],[[147.85,45.0],[147.86,120.33333334],[147.87,0.17],[147.88,39.333],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323890291,[[147.8,15.1193],[147.79,6.2083],[147.72,23.14],[147.71,20.34],[147.7,14.04560793]],[[147.84,20.0],[147.85,45.0],[147.86,120.0],[147.87,0.17],[147.88,39.333]]]
["bitfinex","SOLUSD",1718323890470,[[147.8,15.1193],[147.79,6.2083],[147.72,23.14],[147.71,20.34],[147.7,14.04560793]],[[147.84,20.33333334],[147.85,45.0],[147.86,100.0],[147.87,0.17],[147.88,39.333]]]
["bitfinex","SOLUSD",1718323894690,[[147.8,15.1193],[147.79,6.2083],[147.72,23.14],[147.71,20.34],[147.7,14.04560793]],[[147.84,20.33333334],[147.85,45.17],[147.86,100.0],[147.87,0.17],[147.88,39.333]]]
["bitfinex","SOLUSD",1718323894880,[[147.8,15.1193],[147.79,6.2083],[147.76,7.7],[147.71,20.34],[147.7,36.20529978]],[[147.82,7.7],[147.83,45.0],[147.84,20.33333334],[147.85,45.17],[147.86,100.0]]]
["bitfinex","SOLUSD",1718323895080,[[147.8,15.1193],[147.79,6.2083],[147.76,7.7],[147.71,20.34],[147.7,36.20529978]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.86,50.0]]]
["bitfinex","SOLUSD",1718323895380,[[147.8,15.1193],[147.79,6.2083],[147.76,7.7],[147.71,20.34],[147.7,36.20529978]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.16,28.0871769]]]
["bitfinex","SOLUSD",1718323895897,[[147.8,15.1193],[147.79,6.2083],[147.76,7.7],[147.71,20.34],[147.7,36.20529978]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.06,14.04358845]]]
["bitfinex","SOLUSD",1718323896196,[[147.8,15.1193],[147.79,6.2083],[147.76,7.7],[147.71,20.34],[147.7,36.20529978]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.03,7.02179422]]]
["bitfinex","SOLUSD",1718323896404,[[147.76,30.0077],[147.71,20.34],[147.7,36.20529978],[134.41,23.91172699],[134.3,0.11577604]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.03,7.02179422]]]
["bitfinex","SOLUSD",1718323896694,[[147.76,30.0077],[147.71,20.34],[147.7,36.20529978],[146.72,50.0],[146.32,647.5]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.03,7.02179422]]]
["bitfinex","SOLUSD",1718323896882,[[147.76,30.0077],[147.71,20.34],[147.7,36.20529978],[146.72,50.0],[146.32,647.5]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.04,7.02179422]]]
["bitfinex","SOLUSD",1718323897084,[[147.76,30.0077],[147.71,20.34],[147.7,36.20529978],[147.44,21.03579028],[146.72,50.0]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.04,7.02179422]]]
["bitfinex","SOLUSD",1718323897286,[[147.76,30.0077],[147.71,20.34],[147.7,36.20529978],[147.44,21.03579028],[146.72,50.0]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.0,3.51089711]]]
["bitfinex","SOLUSD",1718323897490,[[147.76,30.0077],[147.71,20.34],[147.7,45.89214272],[147.44,21.03579028],[147.06,960.3]],[[147.84,20.0],[147.85,45.17],[147.86,100.0],[147.89,100.0],[147.92,113.40436192]]]
["bitfinex","SOLUSD",1718323897676,[[147.76,30.0077],[147.71,20.34],[147.7,45.89214272],[147.44,21.03579028],[147.06,960.3]],[[147.82,7.7],[147.83,45.0],[147.84,20.0],[147.85,45.17],[147.86,100.0]]]
["bitfinex","SOLUSD",1718323898000,[[147.76,30.0077],[147.71,20.34],[147.7,45.89214272],[147.56,36.7329333],[147.53,31.66902822]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[148.04,7.02179422]]]
["bitfinex","SOLUSD",1718323898303,[[147.76,30.0077],[147.71,20.34],[147.7,45.89214272],[147.56,36.7329333],[147.53,31.66902822]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323898504,[[147.77,7.7],[147.76,22.3077],[147.7,60.82684294],[147.66,110.0],[147.56,36.7329333]],[[147.82,7.7],[147.84,20.0],[147.85,45.17],[147.86,100.0],[147.87,100.0]]]
["bitfinex","SOLUSD",1718323898683,[[147.76,22.3077],[147.75,7.7],[147.7,40.48684294],[147.66,132.30176106],[147.55,3.50596504]],[[147.81,20.0],[147.84,150.8],[147.85,45.17],[147.87,100.0],[147.98,39.99050588]]]
["bitfinex","SOLUSD",1718323898890,[[147.76,22.3077],[147.74,7.7],[147.7,40.48684294],[147.69,5.47536066],[147.66,122.30176106]],[[147.84,150.8],[147.85,45.17],[147.87,100.0],[147.98,39.99050588],[147.99,3.51089711]]]
["bitfinex","SOLUSD",1718323899071,[[147.76,22.3077],[147.74,7.7],[147.7,40.48684294],[147.69,5.47536066],[147.66,122.30176106]],[[147.83,45.17],[147.84,150.8],[147.87,100.0],[147.9,17.3310736],[147.98,39.99050588]]]
["bitfinex","SOLUSD",1718323899275,[[147.76,22.3077],[147.74,7.7],[147.7,40.48684294],[147.69,5.47536066],[147.66,122.30176106]],[[147.82,20.0],[147.83,45.17],[147.84,150.8],[147.87,100.0],[147.9,17.3310736]]]
["bitfinex","SOLUSD",1718323899580,[[147.76,22.3077],[147.74,7.7],[147.7,40.48684294],[147.69,5.47536066],[147.66,122.30176106]],[[147.82,20.0],[147.83,45.17],[147.84,130.8],[147.87,100.0],[147.9,130.73543552]]]
["bitfinex","SOLUSD",1718323899778,[[147.76,22.3077],[147.74,7.7],[147.7,40.48684294],[147.69,25.81536066],[147.66,122.30176106]],[[147.82,20.0],[147.83,45.17],[147.84,130.8],[147.87,100.0],[147.9,130.73543552]]]
["bitfinex","SOLUSD",1718323900203,[[147.76,22.3077],[147.7,40.48684294],[147.69,25.81536066],[147.66,122.30176106],[147.54,37.26260721]],[[147.82,20.0],[147.83,45.17],[147.84,130.8],[147.87,100.0],[147.9,130.73543552]]]
["bitfinex","SOLUSD",1718323900516,[[147.76,22.3077],[147.74,7.7],[147.7,40.48684294],[147.69,25.81536066],[147.66,22.30176106]],[[147.82,20.0],[147.83,45.17],[147.84,130.8],[147.87,100.0],[147.9,167.80944052]]]
["bitfinex","SOLUSD",1718323901604,[[147.76,22.3077],[147.74,7.7],[147.7,60.82684294],[147.69,5.47536066],[147.66,22.30176106]],[[147.82,20.0],[147.83,45.17],[147.84,130.8],[147.87,100.0],[147.9,157.80944052]]]
["bitfinex","SOLUSD",1718323901773,[[147.77,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,100.0]],[[147.82,20.0],[147.86,100.0],[147.9,257.80944052],[147.91,30.8],[147.94,263.1]]]
["bitfinex","SOLUSD",1718323901978,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.83,7.7],[147.85,20.0],[147.86,100.0],[147.9,230.73543552],[147.91,30.8]]]
["bitfinex","SOLUSD",1718323902178,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.82,20.0],[147.83,7.7],[147.85,20.0],[147.86,100.0],[147.9,230.73543552]]]
["bitfinex","SOLUSD",1718323902391,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.82,20.0],[147.83,7.7],[147.86,100.0],[147.9,230.73543552],[147.91,57.870296]]]
["bitfinex","SOLUSD",1718323902795,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.89,100.0],[147.9,117.3310736],[147.91,30.8],[147.92,101.87778012],[148.16,28.0871769]]]
["bitfinex","SOLUSD",1718323903003,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.83,7.7],[147.87,20.0],[147.89,100.0],[147.9,117.3310736],[147.91,30.8]]]
["bitfinex","SOLUSD",1718323903307,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.83,7.7],[147.87,20.17],[147.89,100.0],[147.9,117.3310736],[147.91,30.8]]]
["bitfinex","SOLUSD",1718323903482,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.83,7.7],[147.87,20.17],[147.89,100.0],[147.9,137.3310736],[147.91,30.8]]]
["bitfinex","SOLUSD",1718323904206,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.83,7.7],[147.87,120.17],[147.9,137.3310736],[147.91,30.8],[169.08,14.1858]]]
["bitfinex","SOLUSD",1718323904406,[[147.78,7.7],[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.83,7.7],[147.87,120.17],[147.9,137.3310736],[147.91,30.8],[148.25,42.49969533]]]
["bitfinex","SOLUSD",1718323904607,[[147.76,22.3077],[147.7,60.82684294],[147.69,5.47536066],[147.68,110.0]],[[147.87,120.17],[147.9,137.3310736],[147.91,30.8],[148.25,42.49969533]]]
["bitfinex","SOLUSD",1718323904608,[[147.76,22.3077],[147.7,60.82684294],[147.69,27.7725916],[147.68,110.0],[147.57,3.50596504]],[[147.87,0.17],[147.89,100.0],[147.9,17.3310736],[147.91,30.8],[147.92,201.87778012]]]
["bitfinex","SOLUSD",1718323904780,[[147.78,7.7],[147.76,22.3077],[147.75,0.34],[147.7,60.82684294],[147.69,27.7725916]],[[147.84,7.7],[147.87,45.34],[147.89,100.0],[147.9,17.3310736],[147.91,30.8]]]
["bitfinex","SOLUSD",1718323905600,[[147.78,7.7],[147.76,22.3077],[147.75,0.34],[147.7,160.82684294],[147.69,27.7725916]],[[147.87,45.34],[147.89,100.0],[147.9,17.3310736],[147.91,30.8],[147.92,100.0]]]
["bitfinex","SOLUSD",1718323905801,[[147.8,7.7],[147.77,0.34],[147.76,22.3077],[147.75,0.34],[147.7,170.82684294]],[[147.87,45.0],[147.89,100.0],[147.9,6.4257],[147.91,30.8],[147.92,15.9595]]]
["bitfinex","SOLUSD",1718323906113,[[147.8,7.7],[147.77,0.34],[147.76,22.3077],[147.75,0.17],[147.7,170.82684294]],[[147.85,7.7],[147.86,20.0],[147.88,45.0],[147.89,100.0],[147.9,6.4257]]]
["bitfinex","SOLUSD",1718323906294,[[147.8,7.7],[147.77,0.34],[147.76,22.3077],[147.75,0.17],[147.7,170.82684294]],[[147.85,7.7],[147.86,20.0],[147.88,45.17],[147.89,100.0],[147.9,6.4257]]]
["bitfinex","SOLUSD",1718323907584,[[147.8,7.7],[147.77,0.34],[147.76,22.3077],[147.75,0.17],[147.7,193.12256425]],[[147.85,7.7],[147.86,20.0],[147.88,45.17],[147.89,100.0],[147.9,6.4257]]]
["bitfinex","SOLUSD",1718323908078,[[147.8,7.7],[147.77,0.34],[147.76,22.3077],[147.75,0.17],[147.7,193.12256425]],[[147.86,27.7],[147.88,45.17],[147.89,100.0],[147.9,6.4257],[147.93,22.3077]]]
["bitfinex","SOLUSD",1718323908311,[[147.8,7.7],[147.77,8.04],[147.76,22.3077],[147.75,0.17],[147.7,193.12256425]],[[147.86,20.0],[147.88,45.17],[147.89,100.0],[147.9,6.4257],[147.93,22.3077]]]
["bitfinex","SOLUSD",1718323908646,[[147.81,16.4108],[147.8,7.7],[147.77,8.04],[147.76,6.3761],[147.75,0.17]],[[147.87,20.0],[147.88,45.0],[147.91,136.3374282],[147.92,15.9595],[147.93,22.3077]]]
["bitfinex","SOLUSD",1718323908917,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.76,20.34],[147.75,0.17]],[[147.87,20.0],[147.91,130.8],[147.92,15.9595],[147.94,359.3316],[147.96,108.58556696]]]
["bitfinex","SOLUSD",1718323909207,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.76,20.34],[147.75,0.17]],[[147.88,7.7],[147.9,20.0],[147.91,130.8],[147.92,15.9595],[147.93,16.4108]]]
["bitfinex","SOLUSD",1718323909393,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.76,20.34],[147.75,0.17]],[[147.91,130.8],[147.92,15.9595],[147.93,16.4108],[148.04,3.51089711],[148.05,701.49571285]]]
["bitfinex","SOLUSD",1718323909590,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.76,20.34],[147.75,0.17]],[[147.88,7.7],[147.91,130.8],[147.92,15.9595],[147.93,16.4108],[147.97,6.33197561]]]
["bitfinex","SOLUSD",1718323909794,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.75,0.17],[147.73,20.34]],[[147.88,7.7],[147.91,130.8],[147.92,15.9595],[147.93,16.4108],[147.97,6.33197561]]]
["bitfinex","SOLUSD",1718323910428,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.75,0.17],[147.73,20.34]],[[147.87,7.7],[147.91,130.8],[147.92,15.9595],[147.93,16.4108],[147.97,6.33197561]]]
["bitfinex","SOLUSD",1718323911084,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.75,0.17],[147.73,20.34]],[[147.87,7.7],[147.91,130.8],[147.92,15.9595],[147.97,6.33197561],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1718323911508,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.75,0.17],[147.73,20.34]],[[147.87,7.7],[147.91,130.8],[147.92,15.9595],[147.96,135.64746796],[147.97,6.33197561]]]
["bitfinex","SOLUSD",1718323912508,[[147.82,7.7],[147.81,22.539],[147.77,31.14],[147.75,0.17],[147.73,20.34]],[[147.87,7.7],[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796]]]
["bitfinex","SOLUSD",1718323914948,[[147.81,30.239],[147.77,31.14],[147.75,0.17],[147.73,20.34],[147.65,33.99185706]],[[147.86,7.7],[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796]]]
["bitfinex","SOLUSD",1718323915516,[[147.81,30.239],[147.77,31.14],[147.75,0.17],[147.73,20.34],[147.69,100.0]],[[147.86,7.7],[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796]]]
["bitfinex","SOLUSD",1718323915826,[[147.81,30.239],[147.77,31.14],[147.75,0.17],[147.73,20.34],[147.69,100.0]],[[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796]]]
["bitfinex","SOLUSD",1718323915827,[[147.81,30.239],[147.77,31.14],[147.75,0.17],[147.73,20.34],[147.69,100.0]],[[147.87,7.7],[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796]]]
["bitfinex","SOLUSD",1718323916020,[[147.81,30.239],[147.77,31.14],[147.75,20.51],[147.74,5.29035177],[147.69,100.0]],[[147.87,7.7],[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796]]]
["bitfinex","SOLUSD",1718323916749,[[147.81,30.239],[147.77,31.14],[147.75,20.51],[147.74,5.29035177],[147.69,100.0]],[[147.91,130.8],[147.92,15.9595],[147.93,5.5384699],[147.96,135.64746796],[148.03,20.0]]]
["bitfinex","SOLUSD",1718323916919,[[147.81,30.239],[147.77,31.14],[147.75,20.51],[147.74,5.29035177],[147.69,100.0]],[[147.87,7.7],[147.9,65.17],[147.91,130.8],[147.92,16.1295],[147.93,5.5384699]]]
["bitfinex","SOLUSD",1718323917241,[[147.81,30.239],[147.77,31.14],[147.75,20.51],[147.74,5.29035177],[147.69,100.0]],[[147.87,7.7],[147.9,45.17],[147.91,130.8],[147.92,16.1295],[147.93,5.5384699]]]
["bitfinex","SOLUSD",1718323918328,[[147.81,30.239],[147.77,31.14],[147.75,20.51],[147.74,5.29035177],[147.73,22.29119365]],[[147.87,7.7],[147.9,45.17],[147.91,130.8],[147.92,16.1295],[147.93,5.5384699]]]
["bitfinex","SOLUSD",1718323919247,[[147.81,30.239],[147.8,0.17],[147.78,20.34],[147.77,31.14],[147.75,0.17]],[[147.87,7.7],[147.91,130.8],[147.93,5.5384699],[147.94,259.3316],[147.95,16.1259]]]
["bitfinex","SOLUSD",1718323919432,[[147.85,7.7],[147.83,0.17],[147.82,65.51],[147.81,22.539],[147.78,20.34]],[[147.9,7.7],[147.93,100.0],[147.94,259.3316],[147.95,16.1259],[147.98,37.578]]]
["bitfinex","SOLUSD",1718323919631,[[147.85,7.7],[147.83,0.17],[147.82,65.51],[147.81,22.539],[147.78,20.34]],[[147.94,259.3316],[147.95,16.1259],[147.98,37.578]]]
["bitfinex","SOLUSD",1718323919632,[[147.85,7.7],[147.83,0.17],[147.82,65.51],[147.81,22.539],[147.78,20.34]],[[147.94,253.1],[147.95,116.1259],[147.97,6.33197561],[147.98,43.8102],[147.99,212.82477798]]]
["bitfinex","SOLUSD",1718323919824,[[147.85,7.7],[147.83,0.17],[147.82,65.51],[147.81,22.539],[147.78,20.34]],[[147.91,7.7],[147.94,253.1],[147.95,116.1259],[147.97,6.33197561],[147.98,43.8102]]]
["bitfinex","SOLUSD",1718323920024,[[147.85,7.7],[147.83,0.17],[147.82,65.51],[147.81,42.879],[147.69,33.51634254]],[[147.91,7.7],[147.94,253.1],[147.95,116.1259],[147.97,6.33197561],[147.98,43.8102]]]
["bitfinex","SOLUSD",1718323920332,[[147.83,0.17],[147.82,65.51],[147.81,42.879]],[[147.94,253.1],[147.95,116.1259],[147.97,6.33197561],[147.98,43.8102]]]
["bitfinex","SOLUSD",1718323920333,[[147.87,24.1217],[147.83,0.17],[147.82,85.85],[147.81,6.1282],[147.78,100.0]],[[147.94,253.1],[147.95,116.1259],[147.97,0.8393214],[147.98,37.0322],[148.01,213.3517993]]]
["bitfinex","SOLUSD",1718323920535,[[147.87,30.4603],[147.83,0.17],[147.82,85.85],[147.78,100.0],[147.33,69.59667735]],[[147.94,253.1],[147.95,100.0],[147.97,0.8393214],[147.98,37.0322],[147.99,15.9213]]]
["bitfinex","SOLUSD",1718323920734,[[147.87,30.4603],[147.83,0.17],[147.82,85.85],[147.78,100.0],[147.58,18.64965846]],[[147.92,7.7],[147.94,253.1],[147.95,100.0],[147.97,0.8393214],[147.98,37.0322]]]
["bitfinex","SOLUSD",1718323920930,[[147.87,30.4603],[147.84,7.7],[147.83,0.17],[147.82,85.85],[147.78,100.0]],[[147.93,7.7],[147.94,253.1],[147.95,100.0],[147.97,0.8393214],[147.98,37.0322]]]
["bitfinex","SOLUSD",1718323921756,[[147.87,22.7603],[147.86,0.17],[147.84,28.04],[147.82,65.51],[147.81,100.0]],[[147.97,0.8393214],[148.0,100.0],[148.01,27.0515],[148.02,490.8],[148.03,365.10878012]]]
["bitfinex","SOLUSD",1718323921921,[[147.9,7.7],[147.88,0.34],[147.87,22.7603],[147.86,0.17],[147.84,28.04]],[[147.97,0.8393214],[148.02,490.8],[148.03,365.10878012]]]
["bitfinex","SOLUSD",1718323921922,[[147.9,7.7],[147.88,0.34],[147.87,22.7603],[147.86,0.17],[147.84,51.14]],[[147.97,0.8393214],[148.02,106.0959],[148.03,253.1],[148.04,100.0],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323922125,[[147.88,0.34],[147.87,22.7603],[147.86,0.17],[147.84,51.14]],[[147.97,0.8393214],[148.02,106.0959],[148.03,253.1],[148.04,100.0],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323922126,[[147.91,7.7],[147.89,0.17],[147.88,45.34],[147.87,22.7603],[147.84,51.14]],[[147.97,0.8393214],[148.02,111.40935803],[148.03,268.5797],[148.04,100.0],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323922344,[[147.91,7.7],[147.89,0.17],[147.88,0.34],[147.87,22.7603],[147.84,51.14]],[[147.97,8.5393214],[148.02,111.40935803],[148.03,268.5797],[148.04,100.0],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323922648,[[147.89,0.17],[147.88,0.34],[147.87,22.7603],[147.84,51.14],[147.81,109.68684294]],[[147.97,8.5393214],[148.02,111.40935803],[148.03,268.5797],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323922649,[[147.89,0.17],[147.88,0.34],[147.87,22.7603],[147.84,51.14],[147.81,109.68684294]],[[147.96,7.7],[147.97,0.8393214],[148.02,211.40935803],[148.03,268.5797],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323922948,[[147.9,7.7],[147.89,0.17],[147.88,65.34],[147.87,22.7603],[147.84,51.14]],[[147.97,0.8393214],[148.0,100.0],[148.02,12.33662694],[148.03,268.5797],[148.04,100.0]]]
["bitfinex","SOLUSD",1718323923135,[[147.91,7.7],[147.89,0.17],[147.88,65.34],[147.87,22.7603],[147.84,51.14]],[[147.96,7.7],[147.97,0.8393214],[147.99,20.0],[148.0,100.0],[148.02,12.33662694]]]
["bitfinex","SOLUSD",1718323923319,[[147.9,7.7],[147.89,0.17],[147.88,65.34],[147.87,22.7603],[147.84,51.14]],[[147.96,7.7],[147.97,0.8393214],[148.0,100.0],[148.02,12.33662694],[148.13,74.73158051]]]
["bitfinex","SOLUSD",1718323923519,[[147.9,7.7],[147.89,0.17],[147.88,65.34],[147.87,22.7603],[147.84,51.14]],[[147.95,7.7],[147.97,0.8393214],[148.0,100.0],[148.02,112.33662694],[148.07,10.0]]]
["bitfinex","SOLUSD",1718323924619,[[147.9,7.7],[147.88,20.34],[147.87,22.7603],[147.84,51.14],[134.41,23.91172699]],[[147.95,7.7],[147.97,0.8393214],[148.0,100.0],[148.02,112.33662694],[148.05,154.12111557]]]
["bitfinex","SOLUSD",1718323924819,[[147.87,22.7603],[147.83,20.34],[147.81,9.68684294],[147.77,110.0],[147.73,22.29119365]],[[147.95,100.0],[147.97,0.8393214],[147.98,7.7],[148.0,100.0],[148.01,6.0917]]]
["bitfinex","SOLUSD",1718323925051,[[147.87,30.4603],[147.83,20.34],[147.77,140.8],[147.73,22.29119365],[147.71,3.97231565]],[[147.92,7.7],[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214]]]
["bitfinex","SOLUSD",1718323925254,[[147.87,30.4603],[147.83,20.34],[147.77,140.8],[147.73,22.29119365],[147.63,4.87039536]],[[147.92,7.7],[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214]]]
["bitfinex","SOLUSD",1718323925436,[[147.87,30.4603],[147.77,140.8],[147.73,22.29119365],[147.63,4.87039536],[134.29,1.79952927]],[[147.92,7.7],[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214]]]
["bitfinex","SOLUSD",1718323925638,[[147.87,30.4603],[147.77,140.8],[147.73,22.29119365],[147.62,28.35489833],[134.29,1.79952927]],[[147.92,7.7],[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214]]]
["bitfinex","SOLUSD",1718323925959,[[147.87,30.4603],[147.78,20.34],[147.77,140.8],[147.73,22.29119365],[147.72,100.0]],[[147.92,7.7],[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214]]]
["bitfinex","SOLUSD",1718323926548,[[147.87,30.4603],[147.84,7.7],[147.78,20.34],[147.77,140.8],[147.73,22.29119365]],[[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214],[148.06,27.044855]]]
["bitfinex","SOLUSD",1718323926751,[[147.87,30.4603],[147.84,7.7],[147.77,140.8],[147.73,22.29119365]],[[147.94,20.0],[147.95,100.0],[147.96,0.17],[147.97,0.8393214],[148.06,27.044855]]]
["bitfinex","SOLUSD",1718323926752,[[147.89,7.7],[147.87,22.7603],[147.86,0.17],[147.84,28.04],[147.8,105.36107286]],[[147.97,0.8393214],[147.99,100.0],[148.02,112.33662694],[148.03,268.5797],[148.06,37.044855]]]
["bitfinex","SOLUSD",1718323926943,[[147.9,7.7],[147.87,22.7603],[147.86,0.17],[147.84,51.14],[147.81,9.29603005]],[[147.97,0.8393214],[147.99,100.0],[148.02,112.33662694],[148.03,268.5797],[148.05,144.12111557]]]
["bitfinex","SOLUSD",1718323927128,[[147.9,7.7],[147.87,22.7603],[147.86,0.17],[147.84,51.14],[147.81,9.29603005]],[[147.96,7.7],[147.97,0.8393214],[147.99,100.0],[148.02,112.33662694],[148.03,268.5797]]]
["bitfinex","SOLUSD",1718323927330,[[147.9,7.7],[147.87,22.7603],[147.86,0.17],[147.84,51.14],[147.81,9.29603005]],[[147.96,7.7],[147.97,0.8393214],[147.99,100.0],[148.02,107.02316891],[148.03,268.5797]]]
["bitfinex","SOLUSD",1718323928141,[[147.9,7.7],[147.87,22.7603],[147.86,0.17],[147.84,51.14],[147.81,9.29603005]],[[147.96,7.7],[147.97,0.8393214],[147.99,100.0],[148.02,107.02316891],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323928347,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.87,20.34],[147.84,51.14]],[[147.97,0.8393214],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323928348,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.87,20.34],[147.84,30.8]],[[147.97,0.8393214],[148.03,253.1],[148.04,100.0],[148.05,36.20743593],[148.06,127.044855]]]
["bitfinex","SOLUSD",1718323928564,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.87,20.34],[147.84,30.8]],[[147.97,0.8393214],[147.99,7.7],[148.03,253.1],[148.04,100.0],[148.05,36.20743593]]]
["bitfinex","SOLUSD",1718323929155,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.87,20.34],[147.84,30.8]],[[147.97,0.8393214],[147.99,7.7],[148.03,253.1],[148.04,200.0],[148.05,36.20743593]]]
["bitfinex","SOLUSD",1718323929359,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.87,20.34],[147.84,30.8]],[[147.97,0.8393214],[147.99,7.7],[148.02,100.0],[148.03,253.1],[148.04,100.0]]]
["bitfinex","SOLUSD",1718323929975,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.87,20.34],[147.84,30.8]],[[147.97,0.8393214],[147.98,20.0],[147.99,7.7],[148.02,100.0],[148.03,253.1]]]
["bitfinex","SOLUSD",1718323930259,[[147.93,7.7],[147.9,23.0359],[147.89,0.68],[147.88,20.34],[147.85,100.0]],[[147.97,0.8393214],[147.99,7.7],[148.02,100.0],[148.03,253.1],[148.06,127.044855]]]
["bitfinex","SOLUSD",1718323930464,[[147.95,7.7],[147.92,0.17],[147.91,7.87],[147.9,23.0359],[147.89,0.51]],[[147.97,0.8393214],[148.0,7.7],[148.03,253.1],[148.04,100.0],[148.05,30.8]]]
["bitfinex","SOLUSD",1718323930765,[[147.95,7.7],[147.92,0.17],[147.91,7.87],[147.9,23.0359],[147.89,0.34]],[[147.97,0.8393214],[147.99,20.0],[148.0,7.7],[148.03,253.1],[148.04,100.0]]]
["bitfinex","SOLUSD",1718323931470,[[147.95,7.7],[147.92,0.17],[147.91,7.87],[147.9,23.0359],[147.89,0.34]],[[147.97,0.8393214],[147.99,20.0],[148.0,7.7],[148.03,253.1],[148.04,107.87]]]
["bitfinex","SOLUSD",1718323931655,[[147.95,7.7],[147.92,0.17],[147.91,7.87],[147.9,23.0359],[147.89,0.34]],[[147.97,0.8393214],[148.0,7.7],[148.03,253.1],[148.04,107.87]]]
["bitfinex","SOLUSD",1718323931656,[[147.95,7.7],[147.92,0.17],[147.91,28.21],[147.9,23.0359],[147.89,0.34]],[[147.97,0.8393214],[148.0,7.7],[148.03,253.1],[148.04,7.87],[148.08,6.1568]]]
["bitfinex","SOLUSD",1718323931864,[[147.96,7.7],[147.95,21.4162],[147.94,0.34],[147.92,0.17],[147.91,51.31]],[[147.97,0.8393214],[148.03,253.1],[148.08,106.1568],[148.09,16.189],[148.11,214.11444247]]]
["bitfinex","SOLUSD",1718323932060,[[147.96,7.7],[147.95,21.4162],[147.94,0.34],[147.91,51.31],[147.89,0.17]],[[147.97,0.8393214],[148.03,253.1],[148.08,106.1568],[148.09,16.189],[148.11,214.11444247]]]
["bitfinex","SOLUSD",1718323932236,[[147.96,7.7],[147.95,21.4162],[147.94,0.34],[147.91,51.31],[147.89,0.17]],[[147.97,0.8393214],[148.03,253.1],[148.08,106.1568],[148.09,16.189],[148.1,396.11995868]]]
["bitfinex","SOLUSD",1718323932437,[[147.96,7.87],[147.95,21.4162],[147.94,0.34],[147.91,51.31],[147.89,0.17]],[[147.97,0.8393214],[148.03,253.1],[148.08,106.1568],[148.09,16.189],[148.1,396.11995868]]]
["bitfinex","SOLUSD",1718323932754,[[147.96,53.38],[147.95,21.4162],[147.94,0.17],[147.91,51.14],[147.9,100.0]],[[147.97,0.8393214],[148.03,253.1],[148.04,7.7],[148.08,106.1568],[148.09,16.189]]]
["bitfinex","SOLUSD",1718323933064,[[147.97,0.17],[147.96,73.72],[147.95,21.4162],[147.92,100.0],[147.91,30.8]],[[148.03,253.1],[148.1,490.8],[148.11,0.8393214],[148.12,127.034421],[148.13,6.5382]]]
["bitfinex","SOLUSD",1718323933287,[[148.02,7.7],[147.98,7.7],[147.97,0.17],[147.96,65.85],[147.95,21.4162]],[[148.03,253.1],[148.07,7.7],[148.1,490.8],[148.11,0.8393214],[148.12,57.834421]]]
["bitfinex","SOLUSD",1718323933577,[[148.02,7.7],[147.98,7.7],[147.97,0.17],[147.96,65.85],[147.95,21.4162]],[[148.03,253.1],[148.07,7.7],[148.1,390.8],[148.11,0.8393214],[148.12,130.8]]]
["bitfinex","SOLUSD",1718323934677,[[148.02,7.7],[147.98,7.7],[147.97,0.17],[147.96,65.85],[147.95,21.4162]],[[148.03,253.1],[148.07,7.7],[148.1,490.8],[148.11,0.8393214],[148.12,30.8]]]
["bitfinex","SOLUSD",1718323934858,[[147.97,0.17],[147.96,88.86],[147.95,21.4162],[147.91,45.27406624],[147.84,55.06333635]],[[148.03,253.1],[148.1,490.8],[148.11,0.8393214],[148.12,23.01],[148.19,23.01]]]
["bitfinex","SOLUSD",1718323935169,[[147.97,65.68],[147.96,23.18],[147.95,21.4162],[147.93,20.34],[147.91,45.27406624]],[[148.03,253.1],[148.1,490.8],[148.11,0.8393214],[148.12,23.01],[148.19,23.01]]]
["bitfinex","SOLUSD",1718323935170,[[147.97,65.68],[147.96,23.18],[147.95,21.4162],[147.93,20.34],[147.91,45.27406624]],[[148.03,253.1],[148.08,100.0],[148.1,390.8],[148.11,0.8393214],[148.12,123.01]]]
["bitfinex","SOLUSD",1718323935376,[[147.97,65.68],[147.96,23.01],[147.95,41.7562],[147.91,45.27406624],[147.74,3.51819183]],[[148.03,253.1],[148.08,100.0],[148.1,390.8],[148.11,0.8393214],[148.12,123.01]]]
["bitfinex","SOLUSD",1718323935671,[[147.97,65.68],[147.95,41.7562],[147.91,45.27406624]],[[148.03,253.1],[148.08,100.0],[148.1,390.8],[148.11,0.8393214],[148.12,123.01]]]
["bitfinex","SOLUSD",1718323935672,[[147.97,65.68],[147.95,41.7562],[147.94,23.01],[147.91,22.26406624],[147.9,109.29603005]],[[148.03,253.1],[148.08,100.0],[148.09,23.01],[148.1,390.8],[148.11,0.8393214]]]
["bitfinex","SOLUSD",1718323936663,[[147.97,65.68],[147.95,41.7562],[147.94,23.01],[147.92,100.0],[147.91,22.26406624]],[[148.08,100.0],[148.09,23.01],[148.11,0.8393214],[148.12,23.01],[148.14,121.21422424]]]
["bitfinex","SOLUSD",1718323936865,[[147.97,65.68],[147.95,41.7562],[147.94,23.01],[147.92,100.0],[147.91,22.26406624]],[[148.07,20.0],[148.08,100.0],[148.11,0.8393214],[148.12,23.01],[148.14,121.21422424]]]
["bitfinex","SOLUSD",1718323937042,[[147.95,21.4162],[147.91,20.34],[147.87,100.0],[147.83,100.0],[147.78,33.28600257]],[[148.06,116.1704],[148.07,26.2414],[148.1,100.0],[148.11,0.8393214],[148.12,23.01]]]
["bitfinex","SOLUSD",1718323937250,[[147.95,21.4162],[147.92,23.01],[147.91,20.34],[147.89,32.26707714],[147.87,100.0]],[[148.06,116.1704],[148.07,26.2414],[148.1,100.0],[148.11,0.8393214],[148.12,23.01]]]
["bitfinex","SOLUSD",1718323937251,[[147.95,21.4162],[147.92,23.01],[147.91,20.34],[147.89,32.26707714],[147.87,100.0]],[[148.05,65.0],[148.06,116.1704],[148.07,26.2414],[148.1,100.0],[148.11,10.8393214]]]
["bitfinex","SOLUSD",1718323937484,[[147.96,20.0],[147.95,21.4162],[147.92,23.01],[147.91,20.34],[147.89,32.26707714]],[[148.05,65.0],[148.06,116.1704],[148.07,6.2414],[148.1,100.0],[148.11,10.8393214]]]
["bitfinex","SOLUSD",1718323937780,[[147.96,20.0],[147.95,21.4162],[147.92,23.01],[147.91,20.34],[147.89,32.26707714]],[[148.05,65.0],[148.06,116.1704],[148.07,29.2514],[148.1,100.0],[148.11,10.8393214]]]
["bitfinex","SOLUSD",1718323938759,[[147.96,20.0],[147.95,21.4162],[147.92,23.01],[147.91,20.34],[147.89,32.26707714]],[[148.05,65.0],[148.06,116.1704],[148.07,29.2514],[148.08,100.0],[148.11,10.8393214]]]
["bitfinex","SOLUSD",1718323939270,[[147.95,21.4162],[147.89,43.35],[147.87,32.27008885],[147.84,144.4262],[147.79,100.0]],[[148.05,65.0],[148.06,116.1704],[148.07,29.2514],[148.08,100.0],[148.11,10.8393214]]]
["bitfinex","SOLUSD",1718323939271,[[147.95,21.4162],[147.89,43.35],[147.87,32.27008885],[147.84,144.4262],[147.79,100.0]],[[148.02,100.0],[148.04,0.17],[148.05,65.0],[148.06,16.0004],[148.07,29.2514]]]
["bitfinex","SOLUSD",1718323939445,[[147.95,15.1958],[147.91,6.1241],[147.89,43.35],[147.87,32.27008885],[147.85,5.39584708]],[[148.02,100.0],[148.04,23.18],[148.05,65.0],[148.06,15.8304],[148.07,6.2414]]]
["bitfinex","SOLUSD",1718323939645,[[147.95,15.1958],[147.91,6.1241],[147.89,43.35],[147.87,32.27008885],[147.85,5.39584708]],[[148.01,20.0],[148.02,100.0],[148.04,23.18],[148.05,65.0],[148.06,15.8304]]]
["bitfinex","SOLUSD",1718323939940,[[147.95,15.1958],[147.91,6.1241],[147.89,43.35],[147.87,32.27008885],[147.85,5.39584708]],[[148.01,20.0],[148.02,100.0],[148.04,23.18],[148.05,45.0],[148.06,15.8304]]]
["bitfinex","SOLUSD",1718323940458,[[147.95,15.1958],[147.91,6.1241],[147.89,43.35],[147.87,32.27008885],[147.86,100.0]],[[148.01,20.0],[148.02,100.0],[148.04,23.18],[148.05,45.0],[148.06,15.8304]]]
["bitfinex","SOLUSD",1718323941151,[[147.91,6.1241],[147.9,15.7421],[147.89,23.01],[147.85,20.34],[147.84,45.28460794]],[[148.0,100.0],[148.01,20.0],[148.04,123.18],[148.05,45.0],[148.06,15.8304]]]
["bitfinex","SOLUSD",1718323941368,[[147.9,15.7421],[147.88,6.4347],[147.85,43.35],[147.84,22.27460794],[147.82,27.03728]],[[148.01,20.0],[148.04,123.18],[148.05,45.0],[148.06,15.8304]]]
["bitfinex","SOLUSD",1718323941369,[[147.9,15.7421],[147.88,6.4347],[147.85,43.35],[147.84,22.27460794],[147.82,27.03728]],[[147.98,100.0],[147.99,20.0],[148.01,49.674],[148.04,100.17],[148.05,68.01]]]
["bitfinex","SOLUSD",1718323941572,[[147.9,15.7421],[147.88,6.4347],[147.85,43.35],[147.84,22.27460794],[147.65,3.51819183]],[[147.98,100.0],[148.01,49.674],[148.04,100.0],[148.05,68.01],[148.15,33.80626109]]]
["bitfinex","SOLUSD",1718323942085,[[147.88,6.4347],[147.86,16.2642],[147.85,23.01],[147.78,27.043809],[147.73,100.0]],[[147.98,100.0],[147.99,16.2634],[148.0,100.0],[148.01,49.504],[148.05,78.01]]]
["bitfinex","SOLUSD",1718323942273,[[147.86,16.2642],[147.84,6.4073],[147.83,43.35],[147.8,22.28063625],[147.78,10.0]],[[147.98,100.0],[147.99,16.2634],[148.0,100.0],[148.01,49.504],[148.05,78.01]]]
["bitfinex","SOLUSD",1718323942274,[[147.86,16.2642],[147.84,6.4073],[147.83,43.35],[147.8,22.28063625],[147.78,10.0]],[[147.97,65.34],[147.98,123.01],[147.99,16.2634],[148.0,100.0],[148.01,26.494]]]
["bitfinex","SOLUSD",1718323942605,[[147.87,20.0],[147.86,16.2642],[147.84,6.4073],[147.83,43.35],[147.8,22.28063625]],[[147.96,100.0],[147.97,65.34],[147.98,23.01],[147.99,16.0934],[148.0,100.0]]]
["bitfinex","SOLUSD",1718323942890,[[147.86,16.2642],[147.84,6.4073],[147.83,43.35],[147.8,22.28063625],[147.79,5.48079907]],[[147.95,20.0],[147.96,100.0],[147.97,65.34],[147.98,23.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323943186,[[147.86,16.2642],[147.84,6.4073],[147.83,43.35],[147.8,22.28063625],[147.79,5.48079907]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,23.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323943562,[[147.86,16.2642],[147.85,0.17],[147.84,6.4073],[147.83,43.35],[147.8,22.28063625]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,23.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323944701,[[147.87,0.17],[147.86,16.2642],[147.85,0.34],[147.84,6.4073],[147.83,43.35]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,23.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323945576,[[147.86,16.2642],[147.85,0.51],[147.84,6.4073],[147.83,23.01],[147.81,20.34]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,23.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323945796,[[147.86,16.2642],[147.85,0.68],[147.84,6.4073],[147.83,23.01],[147.81,20.34]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,23.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323946091,[[147.86,16.2642],[147.84,6.4073],[147.83,23.01],[147.77,23.01],[147.75,127.050036]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,123.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323946289,[[147.82,15.1982],[147.8,6.5297],[147.79,23.01],[147.77,22.28515962],[147.75,105.40743593]],[[147.95,20.0],[147.96,100.0],[147.97,45.34],[147.98,123.01],[147.99,16.0934]]]
["bitfinex","SOLUSD",1718323946290,[[147.82,15.1982],[147.8,6.5297],[147.79,23.01],[147.77,22.28515962],[147.75,105.40743593]],[[147.94,151.7951],[147.95,43.01],[147.96,107.03220559],[147.97,45.17],[147.98,23.01]]]
["bitfinex","SOLUSD",1718323946492,[[147.82,15.1982],[147.8,6.5297],[147.79,23.01],[147.77,22.28515962],[147.75,105.40743593]],[[147.92,100.0],[147.93,0.17],[147.94,51.7951],[147.95,43.01],[147.96,107.03220559]]]
["bitfinex","SOLUSD",1718323946695,[[147.82,15.1982],[147.8,6.5297],[147.79,23.01],[147.78,20.34],[147.77,22.28515962]],[[147.91,20.0],[147.92,100.0],[147.93,0.17],[147.94,51.7951],[147.95,43.01]]]
["bitfinex","SOLUSD",1718323946996,[[147.82,15.1982],[147.8,6.5297],[147.79,23.01],[147.78,20.34],[147.77,22.28515962]],[[147.91,20.0],[147.92,100.0],[147.93,0.17],[147.94,51.7951],[147.95,23.01]]]
["bitfinex","SOLUSD",1718323947193,[[147.82,15.1982],[147.8,6.5297],[147.79,23.01],[147.78,20.34],[147.77,22.28515962]],[[147.91,20.0],[147.92,116.6561],[147.93,0.17],[147.94,51.7951],[147.95,23.01]]]
["bitfinex","SOLUSD",1718323947499,[[147.8,6.5297],[147.79,23.01],[147.78,20.34],[147.77,22.28515962]],[[147.91,20.0],[147.92,116.6561],[147.93,0.17],[147.94,51.7951],[147.95,23.01]]]
["bitfinex","SOLUSD",1718323947500,[[147.8,6.5297],[147.79,15.0414],[147.77,43.35],[147.74,32.28968484],[147.65,100.0]],[[147.9,45.0],[147.91,20.0],[147.92,139.8361],[147.93,0.17],[147.94,106.7951]]]
["bitfinex","SOLUSD",1718323947702,[[147.81,20.0],[147.8,6.5297],[147.79,15.0414],[147.77,43.35],[147.74,22.28968484]],[[147.9,145.0],[147.91,20.0],[147.92,39.6661],[147.93,0.17],[147.94,106.6251]]]
["bitfinex","SOLUSD",1718323947896,[[147.81,20.0],[147.8,6.5297],[147.79,15.0414],[147.77,43.35],[147.74,22.28968484]],[[147.89,20.0],[147.9,145.0],[147.91,20.17],[147.92,39.6661],[147.93,0.17]]]
["bitfinex","SOLUSD",1718323948191,[[147.81,20.0],[147.8,6.5297],[147.79,15.0414],[147.77,43.35],[147.74,22.28968484]],[[147.89,20.0],[147.9,145.0],[147.91,0.17],[147.92,39.6661],[147.93,0.17]]]
["bitfinex","SOLUSD",1718323951502,[[147.79,15.0414],[147.78,0.17],[147.77,43.35],[147.76,6.2998],[147.74,22.28968484]],[[147.89,20.0],[147.9,145.0],[147.91,0.17],[147.92,39.6661],[147.93,0.17]]]
["bitfinex","SOLUSD",1718323951700,[[147.8,20.34],[147.79,15.0414],[147.78,0.34],[147.77,43.35],[147.76,6.2998]],[[147.89,20.0],[147.9,145.0],[147.91,0.17],[147.92,39.6661],[147.93,0.17]]]
["bitfinex","SOLUSD",1718323953204,[[147.76,6.2998],[147.75,15.3987],[147.74,23.01],[147.72,22.29270266],[147.7,23.01]],[[147.88,106.2428],[147.89,20.0],[147.9,45.0],[147.91,100.17],[147.92,39.6661]]]
["bitfinex","SOLUSD",1718323953382,[[147.77,20.0],[147.76,6.2998],[147.75,15.3987],[147.74,23.01],[147.72,22.29270266]],[[147.87,65.0],[147.88,106.2428],[147.89,43.01],[147.9,45.0],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323953705,[[147.76,6.2998],[147.75,15.3987],[147.69,132.29723094],[147.68,20.34],[147.63,376.11]],[[147.87,65.0],[147.88,106.2428],[147.89,23.01],[147.91,100.0],[148.02,33.92538035]]]
["bitfinex","SOLUSD",1718323953999,[[147.76,6.2998],[147.75,15.3987],[147.72,100.0],[147.7,40.9463382],[147.69,32.29723094]],[[147.87,20.0],[147.88,6.0728],[147.89,23.01],[147.9,100.0],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323954206,[[147.76,26.6398],[147.75,15.3987],[147.72,100.0],[147.71,10.0],[147.7,46.49308119]],[[147.87,20.0],[147.88,6.0728],[147.9,100.0],[147.92,39.6661],[147.96,107.03220559]]]
["bitfinex","SOLUSD",1718323954391,[[147.77,43.35],[147.76,6.2998],[147.75,24.69473005],[147.72,100.0],[147.71,10.0]],[[147.88,6.0728],[147.92,139.6661],[147.93,253.1],[147.96,107.03220559],[148.18,13.99787709]]]
["bitfinex","SOLUSD",1718323954591,[[147.78,45.68],[147.77,43.35],[147.76,6.2998],[147.75,24.69473005],[147.72,100.0]],[[147.88,6.0728],[147.92,139.6661],[147.93,253.1],[147.96,107.03220559],[148.04,20.0]]]
["bitfinex","SOLUSD",1718323954801,[[147.78,45.68],[147.77,43.35],[147.76,6.2998],[147.75,24.69473005],[147.72,100.0]],[[147.88,6.0728],[147.92,139.6661],[147.93,253.1],[147.94,100.0],[147.96,7.03220559]]]
["bitfinex","SOLUSD",1718323955008,[[147.8,0.17],[147.79,20.0],[147.78,45.51],[147.77,43.35],[147.76,6.2998]],[[147.88,6.0728],[147.9,100.0],[147.92,39.6661],[147.93,253.1],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323955182,[[147.8,0.68],[147.79,20.0],[147.78,45.51],[147.77,43.35],[147.76,6.2998]],[[147.88,6.0728],[147.9,100.0],[147.92,39.6661],[147.93,253.1],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323955385,[[147.8,0.68],[147.79,20.0],[147.78,45.0],[147.77,43.35],[147.76,6.2998]],[[147.88,6.0728],[147.9,100.0],[147.92,39.6661],[147.93,253.1],[147.94,100.0]]]
["bitfinex","SOLUSD",1718323955781,[[147.79,20.0],[147.78,45.0],[147.77,23.01],[147.76,6.2998],[147.75,45.03473005]],[[147.88,6.0728],[147.9,100.0],[147.92,139.6661],[147.93,253.1],[147.98,38.46220028]]]
["bitfinex","SOLUSD",1718323956090,[[147.76,6.2998],[147.75,15.3987],[147.74,23.01],[147.7,137.19705114],[147.64,100.0]],[[147.87,20.0],[147.88,106.0728],[147.89,0.17],[147.92,139.6661],[147.93,253.1]]]
["bitfinex","SOLUSD",1718323956316,[[147.77,65.68],[147.76,6.2998],[147.75,15.3987],[147.74,23.01],[147.7,137.19705114]],[[147.87,20.0],[147.88,106.0728],[147.89,0.17],[147.92,139.6661],[147.93,253.1]]]
["bitfinex","SOLUSD",1718323957001,[[147.77,65.68],[147.76,6.2998],[147.75,15.3987],[147.74,43.35],[147.7,137.19705114]],[[147.87,20.0],[147.88,106.0728],[147.89,0.17],[147.92,139.6661],[147.93,253.1]]]
["bitfinex","SOLUSD",1718323957308,[[147.77,65.68],[147.76,6.2998],[147.75,15.3987],[147.74,43.35],[147.7,137.19705114]],[[147.87,20.0],[147.88,106.0728],[147.89,0.17],[147.92,116.6561],[147.93,253.1]]]
["bitfinex","SOLUSD",1718323957511,[[147.77,65.68],[147.76,6.2998],[147.75,35.7387],[147.74,23.01],[147.7,137.19705114]],[[147.87,20.0],[147.88,106.0728],[147.89,0.17],[147.9,23.01],[147.92,116.6561]]]
["bitfinex","SOLUSD",1718323957812,[[147.77,65.68],[147.76,6.2998],[147.75,35.7387],[147.74,23.01],[147.71,9.29603005]],[[147.87,20.0],[147.88,6.0728],[147.89,0.17],[147.9,123.01],[147.92,16.6561]]]
["bitfinex","SOLUSD",1718323958811,[[147.77,65.68],[147.76,6.2998],[147.75,35.7387],[147.74,23.01],[147.71,9.29603005]],[[147.87,20.0],[147.88,6.0728],[147.89,0.17],[147.9,100.0],[147.92,16.6561]]]
["bitfinex","SOLUSD",1718323959117,[[147.77,65.68],[147.76,6.2998],[147.75,35.7387],[147.74,23.01],[147.71,9.29603005]],[[147.87,20.0],[147.88,6.0728],[147.89,0.17],[147.9,100.0],[147.91,23.01]]]
["bitfinex","SOLUSD",1718323959690,[[147.77,65.68],[147.76,6.2998],[147.75,35.7387],[147.74,23.01],[147.71,31.59024194]],[[147.87,20.0],[147.88,6.0728],[147.89,0.17],[147.9,100.0],[147.91,23.01]]]
["bitfinex","SOLUSD",1718323961415,[[147.77,109.03],[147.76,6.2998],[147.75,15.3987],[147.73,100.0],[147.71,41.59024194]],[[147.88,6.0728],[147.92,116.6561],[147.96,127.064469],[147.98,15.45220028],[148.08,33.76794484]]]
["bitfinex","SOLUSD",1718323961723,[[147.77,109.03],[147.76,6.2998],[147.75,15.3987],[147.73,110.0],[147.71,31.59024194]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.96,100.0],[147.97,114.34010125]]]
["bitfinex","SOLUSD",1718323961893,[[147.77,109.03],[147.76,6.2998],[147.75,15.3987],[147.73,110.0],[147.71,31.59024194]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.94,100.0],[147.97,141.40025625]]]
["bitfinex","SOLUSD",1718323962092,[[147.77,109.03],[147.76,6.2998],[147.75,15.3987],[147.73,100.0],[147.71,41.59024194]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.94,100.0],[147.97,141.40025625]]]
["bitfinex","SOLUSD",1718323965324,[[147.81,0.2],[147.77,109.03],[147.76,6.2998],[147.75,15.3987],[147.73,100.0]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.94,100.0],[147.97,141.40025625]]]
["bitfinex","SOLUSD",1718323965505,[[147.81,0.2],[147.8,0.17],[147.77,109.03],[147.76,6.2998],[147.75,15.3987]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.94,100.0],[147.97,141.40025625]]]
["bitfinex","SOLUSD",1718323965709,[[147.81,0.2],[147.8,0.17],[147.77,108.86],[147.76,6.2998],[147.75,15.3987]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.94,100.0],[147.97,141.40025625]]]
["bitfinex","SOLUSD",1718323966223,[[147.81,0.2],[147.8,0.17],[147.77,108.86],[147.76,6.2998],[147.75,15.3987]],[[147.88,6.0728],[147.92,116.6561],[147.93,276.11],[147.96,100.0],[147.97,141.40025625]]]
["bitfinex","SOLUSD",1718323966421,[[147.82,0.68],[147.81,0.2],[147.8,0.17],[147.77,108.69],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,276.11],[147.95,100.0],[147.98,128.46220028]]]
["bitfinex","SOLUSD",1718323966721,[[147.82,0.68],[147.81,0.2],[147.77,108.35],[147.76,15.59583005],[147.59,4.35751323]],[[147.88,6.0728],[147.92,16.6561],[147.93,276.11],[147.95,100.0],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323966890,[[147.82,0.68],[147.81,0.2],[147.77,108.35],[147.76,15.59583005],[147.6,394.31819183]],[[147.88,6.0728],[147.92,16.6561],[147.93,276.11],[147.95,100.0],[147.96,100.0]]]
["bitfinex","SOLUSD",1718323967495,[[147.82,0.68],[147.81,0.2],[147.77,108.35],[147.76,15.59583005],[147.7,31.65030815]],[[147.88,6.0728],[147.92,16.6561],[147.93,376.11],[147.98,128.46220028],[148.11,14.20809697]]]
["bitfinex","SOLUSD",1718323967913,[[147.82,0.68],[147.81,0.2],[147.8,23.01],[147.77,85.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[147.98,105.45220028]]]
["bitfinex","SOLUSD",1718323968115,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,65.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[147.98,105.45220028]]]
["bitfinex","SOLUSD",1718323968431,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[147.98,105.45220028]]]
["bitfinex","SOLUSD",1718323969097,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,123.01],[147.98,5.45220028]]]
["bitfinex","SOLUSD",1718323969715,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[147.98,105.45220028]]]
["bitfinex","SOLUSD",1718323970027,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,123.01],[147.98,5.45220028]]]
["bitfinex","SOLUSD",1718323971742,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,15.59583005]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[147.98,105.45220028]]]
["bitfinex","SOLUSD",1718323972738,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,37.88249787]],[[147.88,6.0728],[147.92,16.6561],[147.93,253.1],[147.95,100.0],[147.96,23.01]]]
["bitfinex","SOLUSD",1718323973514,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,37.88249787]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[168.93,1.545625]]]
["bitfinex","SOLUSD",1718323973712,[[147.82,0.68],[147.81,65.2],[147.8,23.01],[147.77,20.34],[147.76,37.88249787]],[[147.88,6.0728],[147.92,16.6561],[147.93,353.1],[147.96,23.01],[148.31,35.10897113]]]
["bitfinex","SOLUSD",1718323973932,[[147.81,0.2],[147.76,26.6398],[147.75,15.3987],[147.73,22.29119365],[147.7,18.64030815]],[[147.87,16.4686],[147.88,6.0728],[147.89,100.0],[147.93,353.1],[147.96,23.01]]]
["bitfinex","SOLUSD",1718323974120,[[147.81,0.2],[147.75,15.3987],[147.73,45.30119365],[147.72,6.6581],[147.71,0.2]],[[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[147.93,360.11544752],[147.96,23.01]]]
["bitfinex","SOLUSD",1718323974427,[[147.81,0.2],[147.75,15.3987],[147.73,45.30119365],[147.72,6.6581],[147.71,0.2]],[[147.86,45.0],[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[147.93,360.11544752]]]
["bitfinex","SOLUSD",1718323974626,[[147.81,0.2],[147.75,15.3987],[147.73,45.30119365],[147.72,6.6581],[147.71,0.2]],[[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[147.93,360.11544752],[148.03,424.69967972]]]
["bitfinex","SOLUSD",1718323974831,[[147.81,0.2],[147.75,15.3987],[147.73,45.30119365],[147.72,6.6581],[147.71,0.2]],[[147.87,16.4686],[147.88,6.2428],[147.89,100.0],[147.9,23.01],[147.93,360.11544752]]]
["bitfinex","SOLUSD",1718323975022,[[147.81,0.2],[147.75,35.7387],[147.73,45.30119365],[147.72,6.6581],[147.71,100.2]],[[147.87,16.4686],[147.88,6.2428],[147.89,100.0],[147.9,23.01],[147.93,360.11544752]]]
["bitfinex","SOLUSD",1718323976021,[[147.81,0.2],[147.76,20.0],[147.75,35.7387],[147.73,45.30119365],[147.72,12.16625475]],[[147.87,16.4686],[147.88,6.2428],[147.89,100.0],[147.9,23.01],[147.93,360.11544752]]]
["bitfinex","SOLUSD",1718323979325,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.73,65.64119365],[147.72,12.16625475]],[[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[147.91,100.0],[147.93,260.11544752]]]
["bitfinex","SOLUSD",1718323979520,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.73,65.64119365],[147.72,12.16625475]],[[147.86,45.0],[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[147.91,100.0]]]
["bitfinex","SOLUSD",1718323980441,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.73,65.64119365],[147.72,12.16625475]],[[147.86,45.0],[147.87,16.4686],[147.88,6.2428],[147.89,100.0],[147.9,23.01]]]
["bitfinex","SOLUSD",1718323981952,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.73,65.64119365],[147.72,12.16625475]],[[147.86,45.0],[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[168.83,1.545625]]]
["bitfinex","SOLUSD",1718323982149,[[147.81,0.2],[147.75,15.3987],[147.72,32.50625475],[147.7,8.64030815],[147.69,22.29723094]],[[147.86,45.0],[147.87,116.4686],[147.88,6.2428],[147.9,23.01],[147.91,123.01]]]
["bitfinex","SOLUSD",1718323982445,[[147.81,0.2],[147.75,15.3987],[147.72,32.50625475],[147.71,23.21],[147.69,122.29723094]],[[147.85,20.0],[147.86,45.0],[147.87,139.4786],[147.88,6.2428],[147.91,123.01]]]
["bitfinex","SOLUSD",1718323982829,[[147.81,0.2],[147.75,15.3987],[147.72,32.50625475],[147.71,23.21],[147.69,22.29723094]],[[147.85,20.0],[147.86,45.0],[147.87,139.4786],[147.88,6.2428],[147.91,123.01]]]
["bitfinex","SOLUSD",1718323983447,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.72,32.50625475],[147.71,23.21]],[[147.85,20.0],[147.86,45.0],[147.87,139.4786],[147.88,6.2428],[147.91,123.01]]]
["bitfinex","SOLUSD",1718323983633,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.72,26.9981],[147.71,23.21]],[[147.85,20.0],[147.86,45.0],[147.87,139.4786],[147.88,6.2428],[147.91,123.01]]]
["bitfinex","SOLUSD",1718323985726,[[147.81,0.2],[147.76,20.0],[147.75,15.3987],[147.73,43.35],[147.72,6.6581]],[[147.85,20.0],[147.86,45.0],[147.87,139.4786],[147.88,6.2428],[147.91,123.01]]]
["bitfinex","SOLUSD",1718323986120,[[147.81,0.2],[147.73,23.01],[147.72,6.6581],[147.71,0.2],[147.7,15.5271]],[[147.85,120.0],[147.86,45.17],[147.87,39.4786],[147.88,6.2428],[147.89,100.0]]]
["bitfinex","SOLUSD",1718323986340,[[147.81,0.2],[147.74,20.0],[147.72,6.6581],[147.71,0.2],[147.7,38.5371]],[[147.84,45.0],[147.85,120.0],[147.86,45.17],[147.87,139.4786],[147.88,6.0728]]]
["bitfinex","SOLUSD",1718323986553,[[147.81,0.2],[147.73,20.0],[147.72,6.6581],[147.71,0.2],[147.7,38.5371]],[[147.83,20.0],[147.84,45.0],[147.85,100.17],[147.86,0.17],[147.87,139.4786]]]
["bitfinex","SOLUSD",1718323987153,[[147.81,0.2],[147.73,20.0],[147.72,6.6581],[147.71,0.2],[147.7,58.8771]],[[147.83,20.0],[147.84,45.0],[147.85,100.17],[147.86,0.17],[147.87,39.4786]]]
["bitfinex","SOLUSD",1718323989147,[[147.81,0.2],[147.76,7.7],[147.73,20.0],[147.72,6.6581],[147.71,0.2]],[[147.82,27.7],[147.83,20.0],[147.84,45.0],[147.85,100.17],[147.86,0.17]]]
["bitfinex","SOLUSD",1718323989641,[[147.81,0.2],[147.76,7.7],[147.73,20.0],[147.72,6.6581],[147.71,0.2]],[[147.82,27.7],[147.84,45.0],[147.85,100.17],[147.86,0.17],[148.13,21.17381705]]]
["bitfinex","SOLUSD",1718323989843,[[147.81,0.2],[147.76,7.7],[147.73,20.0],[147.72,6.6581],[147.71,0.2]],[[147.82,27.7],[147.84,45.0],[147.85,100.17],[147.86,0.17],[148.03,3.5289695]]]
["bitfinex","SOLUSD",1718323990150,[[147.81,0.2],[147.78,7.7],[147.73,20.0],[147.72,26.9981],[147.71,0.2]],[[147.82,20.0],[147.83,7.7],[147.85,0.17],[147.86,0.17],[147.87,116.4686]]]
["bitfinex","SOLUSD",1718323991738,[[147.81,0.2],[147.77,7.7],[147.73,20.0],[147.72,26.9981],[147.71,0.2]],[[147.82,27.7],[147.85,0.17],[147.86,0.17],[147.87,116.4686],[148.01,3.5289695]]]
["bitfinex","SOLUSD",1718323992430,[[147.81,0.2],[147.76,7.7],[147.73,20.0],[147.72,6.6581],[147.71,20.52]],[[147.82,27.7],[147.85,0.17],[147.86,0.17],[147.87,116.4686],[147.98,424.01250588]]]
["bitfinex","SOLUSD",1718323993673,[[147.81,0.2],[147.76,7.7],[147.73,20.0],[147.72,6.6581],[147.71,20.52]],[[147.82,7.7],[147.85,0.17],[147.86,0.17],[147.87,116.4686],[147.98,424.01250588]]]
["bitfinex","SOLUSD",1718323993956,[[147.81,0.2],[147.73,20.0],[147.72,6.6581],[147.71,20.52],[147.66,100.0]],[[147.82,27.7],[147.85,100.17],[147.86,0.17],[147.87,116.4686],[147.98,424.01250588]]]
["bitfinex","SOLUSD",1718323994172,[[147.81,0.2],[147.76,7.7],[147.73,20.0],[147.72,6.6581],[147.71,20.52]],[[147.82,27.7],[147.85,100.17],[147.86,0.17],[147.87,116.4686],[147.98,424.01250588]]]
["bitfinex","SOLUSD",1718323994858,[[147.81,0.2],[147.75,7.7],[147.73,20.0],[147.72,6.6581],[147.71,20.52]],[[147.82,27.7],[147.84,7.7],[147.85,100.17],[147.86,0.17],[147.87,116.4686]]]
["bitfinex","SOLUSD",1718323996541,[[147.81,0.2],[147.75,7.7],[147.73,20.0],[147.72,6.6581],[147.71,0.2]],[[147.82,27.7],[147.84,7.7],[147.85,100.17],[147.86,0.17],[147.87,116.4686]]]
["bitfinex","SOLUSD",1718323996934,[[147.81,0.2],[147.75,7.7],[147.73,20.0],[147.72,6.6581],[147.71,0.2]],[[147.82,27.7],[147.83,100.0],[147.84,7.7],[147.85,0.17],[147.86,0.17]]]
["bitfinex","SOLUSD",1718323997255,[[147.81,0.2],[147.73,20.0],[147.72,6.6581],[147.71,0.2],[147.68,20.32]],[[147.82,27.7],[147.83,100.0],[147.84,7.7],[147.85,100.17],[147.86,0.17]]]
["bitfinex","SOLUSD",1718323997572,[[147.73,7.7],[147.71,0.2],[147.68,16.0038],[147.67,5.47156998],[147.65,6.2163]],[[147.81,100.0],[147.82,95.1117],[147.84,30.8],[147.85,100.0],[147.86,0.17]]]
["bitfinex","SOLUSD",1718323997753,[[147.71,0.2],[147.68,16.0038],[147.65,6.2163],[147.64,22.30478216],[147.63,273.1]],[[147.75,7.7],[147.79,100.0],[147.8,65.0],[147.82,87.4117],[147.83,100.0]]]
["bitfinex","SOLUSD",1718323997962,[[147.71,0.2],[147.7,7.7],[147.68,16.0038],[147.65,6.2163],[147.64,22.30478216]],[[147.75,7.7],[147.79,100.0],[147.82,87.4117],[147.83,100.0]]]
["bitfinex","SOLUSD",1718323997963,[[147.71,0.2],[147.7,7.7],[147.68,16.0038],[147.65,6.2163],[147.64,22.30478216]],[[147.75,7.7],[147.79,100.0],[147.82,87.4117],[147.83,100.0],[148.1,28.0871769]]]
["bitfinex","SOLUSD",1718323998156,[[147.71,0.2],[147.7,7.7],[147.68,16.0038],[147.65,15.51233005],[147.64,22.30478216]],[[147.76,7.7],[147.79,100.0],[147.82,87.4117],[147.83,100.0],[147.9,35.41650943]]]
["bitfinex","SOLUSD",1718323998359,[[147.71,7.9],[147.68,16.0038],[147.65,15.51233005],[147.64,22.30478216],[147.55,103.51819183]],[[147.76,7.7],[147.78,20.0],[147.79,100.0],[147.82,87.4117],[147.83,100.0]]]
["bitfinex","SOLUSD",1718323998652,[[147.71,0.2],[147.68,16.0038],[147.65,15.51233005],[147.64,22.30478216],[147.55,103.51819183]],[[147.76,7.7],[147.79,100.0],[147.82,87.4117],[147.83,100.0],[147.88,10.0]]]
["bitfinex","SOLUSD",1718323998857,[[147.71,7.9],[147.68,16.0038],[147.65,35.83233005],[147.64,27.67833609],[147.55,103.51819183]],[[147.76,7.7],[147.79,100.0],[147.82,87.4117],[147.83,100.0],[147.88,10.0]]]
["bitfinex","SOLUSD",1718323999055,[[147.71,7.9],[147.68,16.0038],[147.65,35.83233005],[147.64,27.67833609],[147.61,126.2038]],[[147.76,7.7],[147.79,100.0],[147.82,87.4117],[147.83,100.0],[147.88,10.0]]]
["bitfinex","SOLUSD",1718323999362,[[147.71,0.2],[147.61,0.2],[147.57,43.82076246],[147.55,100.0],[147.53,263.1]],[[147.72,7.7],[147.73,100.0],[147.75,4.29351697],[147.76,6.5317],[147.77,140.39143947]]]
["bitfinex","SOLUSD",1718323999542,[[147.71,0.2],[147.64,7.7],[147.61,0.2],[147.57,143.82076246],[147.56,30.8]],[[147.75,9.2480316],[147.76,18.08237763],[147.77,30.8],[147.78,122.99772554],[147.79,117.09086023]]]
["bitfinex","SOLUSD",1718323999740,[[147.71,0.2],[147.61,0.2],[147.57,143.82076246],[147.56,30.8]],[[147.75,9.2480316],[147.76,18.08237763],[147.78,122.99772554],[147.79,117.09086023]]]
["bitfinex","SOLUSD",1718323999741,[[147.71,0.2],[147.68,7.7],[147.65,21.5054],[147.63,28.02],[147.61,0.2]],[[147.75,9.0780316],[147.76,18.08237763],[147.78,115.9739],[147.79,10.31286023],[147.82,165.0]]]
["bitfinex","SOLUSD",1718324026881,[[147.76,7.7],[147.74,6.4305],[147.73,14.5838026],[147.72,0.51],[147.71,0.2]],[[147.8,20.0],[147.81,7.7],[147.83,45.0],[147.85,253.27],[148.13,21.17381705]]]
["bitfinex","SOLUSD",1718324063017,[[147.46,16.2027],[147.45,7.4468214],[147.42,23.1],[147.41,0.2],[147.4,23.35873627]],[[147.54,65.0],[147.55,100.0],[147.56,0.17],[147.58,45.0],[147.59,129.96497615]]]
["bitfinex","SOLUSD",1718324127055,[[147.36,0.17],[147.35,6.6002],[147.34,15.4823],[147.3,21.1593214],[147.29,27.14]],[[147.44,100.0],[147.45,45.0],[147.46,20.0],[147.47,45.34],[147.5,116.0166]]]
["bitfinex","SOLUSD",1718324168229,[[147.02,6.6407],[147.01,15.3357],[147.0,5.8393214],[146.94,50.18224279],[146.93,110.0]],[[147.13,100.0],[147.15,0.17],[147.16,172.25335955],[147.21,63.69198727],[147.26,5.48156515]]]
["bitfinex","SOLUSD",1718324226415,[[147.06,6.006],[147.05,15.6389],[147.01,23.5],[147.0,5.8393214],[146.97,20.32]],[[147.13,20.17],[147.14,100.17],[147.16,7.075022],[147.17,123.3],[147.19,128.56440023]]]
["bitfinex","SOLUSD",1718324252032,[[147.01,16.1081],[147.0,5.8393214],[146.99,6.65],[146.94,23.3],[146.91,20.52]],[[147.04,0.33333334],[147.08,100.0],[147.1,56.20640099],[147.12,151.653],[147.44,35.10897113]]]
["bitfinex","SOLUSD",1718324289944,[[147.17,0.17],[147.16,6.4058],[147.15,0.68],[147.14,20.32],[147.13,38.7752]],[[147.19,0.2],[147.28,23.29],[147.29,0.2],[147.3,22.07757583],[147.31,353.1]]]
["bitfinex","SOLUSD",1718324355694,[[147.02,22.624],[147.01,0.2],[147.0,0.66330157],[146.99,23.25],[146.85,2.01771921]],[[147.11,20.0],[147.12,100.0],[147.13,65.0],[147.15,6.0117],[147.16,23.25]]]
["bitfinex","SOLUSD",1718324392118,[[147.1,0.68],[147.09,2.5153],[147.07,23.25],[147.06,15.0751],[147.04,26.4298]],[[147.17,21.2489],[147.19,253.1],[147.22,100.0],[147.23,439.36471056],[147.24,113.63992599]]]
["bitfinex","SOLUSD",1718324447283,[[147.21,0.68],[147.19,20.0],[147.18,37.04221695],[147.15,100.0],[146.98,678.39050199]],[[147.35,100.0],[147.36,0.34],[147.37,20.17601983],[147.38,145.0],[147.39,0.2]]]
["bitfinex","SOLUSD",1718324466606,[[147.2,6.6431],[147.18,15.0705],[147.12,20.4],[147.11,27.32],[147.1,115.0705]],[[147.26,20.0],[147.27,100.0],[147.3,0.34],[147.33,127.12],[148.3,55.11269166]]]
["bitfinex","SOLUSD",1718324492182,[[146.72,15.1093],[146.71,1.0393214],[146.66,100.0],[146.65,20.0],[146.64,43.5884]],[[146.8,0.25333333],[146.81,20.0],[146.83,100.0],[146.87,100.0],[146.94,10.0]]]
["bitfinex","SOLUSD",1718324541829,[[147.06,18.1078],[147.05,0.17],[147.04,6.0462],[147.03,0.34],[147.01,0.17]],[[147.09,0.2],[147.16,15.6344],[147.17,6.4882],[147.18,353.1],[147.19,391.0]]]
["bitfinex","SOLUSD",1718324590736,[[147.05,22.1799],[147.01,0.2],[146.97,57.5933179],[146.95,10.0],[146.94,100.0]],[[147.14,65.34],[147.15,100.0],[147.17,100.0],[147.2,33.3583],[147.24,10.0]]]
["bitfinex","SOLUSD",1718324621161,[[147.01,0.2],[146.98,15.0198],[146.93,6.0435],[146.9,20.41]],[[147.05,100.0],[147.06,20.0],[147.07,0.17],[147.1,45.17],[147.11,100.0]]]
["bitfinex","SOLUSD",1718324657915,[[147.04,6.1074],[147.03,16.6449],[147.02,3.1966],[147.01,0.2],[146.99,23.34]],[[147.13,20.0],[147.14,376.44],[147.16,7.71593713],[147.17,129.0434],[147.18,135.20171015]]]
["bitfinex","SOLUSD",1718324736204,[[147.01,0.2],[146.99,21.6474],[146.92,23.34],[146.91,0.2],[146.89,20.41]],[[147.02,20.16496598],[147.06,253.1],[147.08,107.71593713],[147.09,234.45077216],[147.1,5.55764164]]]
["bitfinex","SOLUSD",1718324762102,[[146.91,0.2],[146.87,22.0867],[146.86,2.5193],[146.85,0.8393214],[146.79,100.0]],[[146.95,20.16496598],[146.96,100.0],[147.0,212.81689752],[147.01,37.03811155],[147.02,14.40363496]]]
["bitfinex","SOLUSD",1718324831405,[[147.04,6.4037],[147.02,15.6529],[147.0,2.5169],[146.97,23.34],[146.94,20.41]],[[147.11,20.0],[147.12,100.34],[147.15,130.43746876],[147.17,30.03593713],[147.2,661.34470092]]]
["bitfinex","SOLUSD",1718324865428,[[147.17,0.34],[147.16,22.0008],[147.15,0.17],[147.14,0.17],[147.12,43.75]],[[147.28,23.34],[147.29,0.2],[147.3,229.29187959],[147.32,260.81593713],[147.33,103.47952578]]]
["bitfinex","SOLUSD",1718324882653,[[147.37,6.4633],[147.36,15.3486],[147.28,161.57881705],[147.25,5.53666846],[135.35,22.89648048]],[[147.46,20.0],[147.48,100.0],[147.49,100.2],[147.5,8.29820092],[147.61,25.43886768]]]
["bitfinex","SOLUSD",1718324948147,[[147.51,0.2],[147.44,16.4885],[147.43,6.6645],[147.41,0.2],[147.33,120.33]],[[147.52,65.34],[147.54,100.0],[147.55,100.0],[147.57,33.0041],[147.59,263.1]]]
["bitfinex","SOLUSD",1718324978920,[[147.41,0.2],[147.33,16.5752],[147.31,6.593],[147.3,0.8393214],[147.25,20.33]],[[147.42,165.67333334],[147.43,123.21],[147.44,7.08280205],[147.45,141.06362291],[147.46,16.5752]]]
["bitfinex","SOLUSD",1718325036806,[[147.45,0.17],[147.44,43.4029],[147.43,101.56905176],[147.42,47.52],[147.4,10.0]],[[147.59,0.2],[147.64,353.1],[147.66,112.81157531],[147.67,110.0],[147.68,33.8]]]
["bitfinex","SOLUSD",1718325069926,[[147.4,22.8036],[147.35,23.19],[147.31,20.53],[147.3,110.8393214],[147.29,17.38119072]],[[147.47,65.0],[147.48,100.34],[147.51,23.19],[147.52,107.07564003],[147.63,33.35441974]]]
["bitfinex","SOLUSD",1718325087986,[[147.52,6.19],[147.51,0.51],[147.5,15.5361],[147.44,47.69350774],[147.42,144.403508]],[[147.59,0.2],[147.63,20.0],[147.64,353.1],[147.65,100.0],[147.79,0.2]]]
["bitfinex","SOLUSD",1718325156255,[[147.32,15.6723],[147.31,6.5016],[147.3,0.8393214],[147.24,30.33],[147.23,117.388274]],[[147.41,20.0],[147.42,45.34],[147.43,20.0],[147.44,115.9886],[147.45,100.0]]]
["bitfinex","SOLUSD",1718325198152,[[147.31,0.2],[147.3,0.8393214],[147.21,0.2],[147.19,20.0],[147.18,23.22]],[[147.32,65.34],[147.33,100.0],[147.34,123.22],[147.38,5.77317611],[147.41,5.55768721]]]
["bitfinex","SOLUSD",1718325265736,[[147.07,7.76],[147.04,16.0267],[147.03,6.15],[147.01,0.2],[147.0,31.8793214]],[[147.16,0.17],[147.18,15.5363],[147.19,6.0543],[147.21,131.04]]]
["bitfinex","SOLUSD",1718325298768,[[147.03,22.4891],[147.02,0.17],[147.01,0.2],[147.0,0.8393214],[146.99,25.827]],[[147.12,20.0],[147.13,45.0],[147.14,100.0],[147.15,0.34],[147.16,100.0]]]
["bitfinex","SOLUSD",1718325371422,[[147.12,6.5224],[147.07,15.9732],[147.06,23.29],[147.0,134.1293214],[146.99,17.42713315]],[[147.19,100.0],[147.2,253.1],[147.21,100.0],[147.23,23.29],[147.25,406.1247]]]
["bitfinex","SOLUSD",1718325396697,[[147.01,0.2],[147.0,7.0271214],[146.99,16.0196],[146.98,2.5173],[146.93,23.33]],[[147.06,20.0],[147.07,45.34],[147.08,100.0],[147.09,23.33],[147.1,6.4756]]]
["bitfinex","SOLUSD",1718325435019,[[147.15,7.77],[147.13,0.51],[147.12,20.17],[147.11,6.3575],[147.1,16.4913]],[[147.21,7.77],[147.27,115.594],[147.28,284.18],[147.29,113.83811422],[147.3,126.60238283]]]
["bitfinex","SOLUSD",1718325519540,[[147.12,6.0603],[147.1,15.5421],[147.07,23.24],[147.05,47.81002245],[147.03,100.0]],[[147.21,20.0],[147.22,15.0128],[147.23,100.34],[147.24,29.3419],[147.25,100.0]]]
["bitfinex","SOLUSD",1718325545684,[[147.01,0.2],[147.0,0.8393214],[146.99,2.517],[146.97,6.5072],[146.96,15.6732]],[[147.08,20.34],[147.09,45.0],[147.1,120.0],[147.11,22.6422],[147.13,123.3]]]
["bitfinex","SOLUSD",1718325615479,[[147.18,6.721],[147.17,43.61],[147.16,15.0211],[147.14,53.66],[147.12,100.0]],[[147.19,0.2],[147.29,0.2],[147.3,15.1174],[147.31,6.3037],[147.32,100.0]]]
["bitfinex","SOLUSD",1718325637358,[[147.24,20.68],[147.23,23.27],[147.18,26.5783],[147.17,8.77297053],[147.15,27.40818418]],[[147.29,0.2],[147.3,15.1174],[147.31,6.3037],[147.34,253.1],[147.37,100.8393214]]]
["bitfinex","SOLUSD",1718325681821,[[147.27,23.27],[147.24,8.77297053],[147.22,130.06479308],[147.21,39.8223],[147.2,6.11043513]],[[147.35,6.2589],[147.36,16.5523],[147.37,0.8393214],[147.39,0.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718325764823,[[147.41,7.73],[147.4,2.5101],[147.38,0.51],[147.35,36.27880593],[147.34,8.77297053]],[[147.44,0.67828801],[147.46,20.0],[147.47,23.646],[147.48,6.4896],[147.49,0.2]]]
["bitfinex","SOLUSD",1718325793075,[[147.38,7.73],[147.37,2.5106],[147.36,20.0],[147.35,14.28579142],[147.32,21.863]],[[147.42,0.67828801],[147.44,15.5404],[147.45,6.6297],[147.48,100.0],[147.49,31.12]]]
["bitfinex","SOLUSD",1718325901000,[[147.28,7.73],[147.25,2.5126],[147.21,55.06567053],[147.2,6.1035],[147.19,5.44704485]],[[147.31,6.6188],[147.34,23.9223],[147.35,145.34],[147.38,100.0],[147.41,112.72866191]]]
["bitfinex","SOLUSD",1718325917535,[[147.44,23.15],[147.37,17.38219652],[147.36,116.4136],[147.35,29.3434],[147.32,10.0]],[[147.53,100.0],[147.57,165.0],[147.58,21.8866],[147.59,23.35],[147.6,10.0]]]
["bitfinex","SOLUSD",1718325948873,[[147.21,0.2],[147.15,0.8393214],[147.12,2.5149],[147.11,0.2],[147.09,5.0306]],[[147.22,0.33333334],[147.24,2.718264],[147.25,100.0],[147.26,20.0],[147.27,5.40380501]]]
["bitfinex","SOLUSD",1718326034484,[[147.11,0.88],[147.1,2.5152],[147.09,6.5233],[147.08,41.0301],[147.05,123.32]],[[147.12,0.33333334],[147.19,20.0],[147.2,7.07794139],[147.22,23.32],[147.23,20.90504249]]]
["bitfinex","SOLUSD",1718326129005,[[146.91,0.2],[146.85,0.8393214],[146.81,24.5441],[146.79,31.90564488],[146.78,10.0]],[[146.92,28.45666668],[146.93,31.16],[146.94,100.0],[146.97,16.3162],[146.98,137.53190546]]]
["bitfinex","SOLUSD",1718326159907,[[147.01,0.51],[146.99,2.8571],[146.98,36.7392],[146.97,0.17],[146.9,100.0]],[[147.09,0.2],[147.13,6.6251],[147.14,23.39],[147.15,15.1474],[147.16,253.1]]]
["bitfinex","SOLUSD",1718326179965,[[146.89,0.68],[146.88,27.0389],[146.85,105.49025279],[146.83,7.38925941],[146.81,100.2]],[[147.02,0.33333333],[147.04,120.0],[147.05,29.4185],[147.07,39.8914],[147.09,123.59009666]]]
["bitfinex","SOLUSD",1718326255325,[[146.51,0.2],[146.43,6.2582],[146.41,31.68288715],[146.36,110.0],[146.32,100.0]],[[146.57,43.41]]]
["bitfinex","SOLUSD",1718326281353,[[146.41,1.0393214],[146.33,6.2306],[146.31,0.2],[146.3,15.7043],[146.26,8.4284214]],[[146.42,120.33333333],[146.44,100.0],[146.46,7.0424854],[146.48,115.73281347],[146.49,15.6876]]]
["bitfinex","SOLUSD",1718326334525,[[146.65,22.9983],[146.6,12.6188],[146.58,113.0840829],[146.56,10.0],[146.53,100.0]],[[146.69,0.2],[146.77,20.0],[146.78,107.06655117],[146.79,27.57],[146.81,122.9983]]]
["bitfinex","SOLUSD",1718326368968,[[146.57,15.5908],[146.56,6.0811],[146.52,13.08944083],[146.51,20.43],[146.5,27.37]],[[146.67,20.34],[146.68,45.0],[146.69,100.2],[146.7,107.04813437],[146.72,259.6828]]]
["bitfinex","SOLUSD",1718326393295,[[146.65,22.1462],[146.61,2.5236],[146.58,12.6207],[146.57,43.89],[146.35,31.70176989]],[[146.69,0.2],[146.74,120.0],[146.75,32.00863711],[146.77,100.0],[146.78,40.0703]]]
["bitfinex","SOLUSD",1718326463728,[[146.84,0.68],[146.82,20.47],[146.81,23.41],[146.8,100.0],[146.79,33.41]],[[146.92,15.2601],[146.95,6.3873],[146.99,253.3],[147.0,123.41],[147.01,15.2601]]]
["bitfinex","SOLUSD",1718326502495,[[146.92,2.6883],[146.91,5.0369],[146.87,153.88],[146.86,32.19253593],[146.83,122.2513]],[[146.93,0.8393214],[146.99,16.6571],[147.0,6.3118],[147.05,23.41],[147.07,23.41]]]
["bitfinex","SOLUSD",1718326569474,[[147.08,0.68],[147.07,2.5157],[147.04,59.9433],[147.03,6.624],[147.02,100.0]],[[147.09,0.2],[147.14,15.5667],[147.15,6.4053],[147.19,0.2],[147.2,123.34]]]
["bitfinex","SOLUSD",1718326599434,[[147.19,25.7736],[147.15,8.69049665],[147.14,133.29306022],[146.94,23.48450297],[146.93,56.69051016]],[[147.29,0.2],[147.31,21.7378],[147.33,123.26],[147.37,110.8393214],[147.39,114.10643674]]]
["bitfinex","SOLUSD",1718326620253,[[147.28,3.1922],[147.26,143.73],[147.22,14.71939665],[147.19,113.02985849],[147.11,33.24575576]],[[147.29,0.2],[147.35,22.7342],[147.37,0.8393214],[147.39,0.2],[147.41,100.0]]]
["bitfinex","SOLUSD",1718326696477,[[147.15,0.17],[147.14,0.51],[147.11,2.715],[146.98,3.56204972],[146.96,654.62409945]],[[147.2,6.6559],[147.21,15.9912],[147.24,23.26],[147.25,100.0],[147.27,7.0881151]]]
["bitfinex","SOLUSD",1718326743516,[[147.11,0.2],[147.1,0.34],[147.07,31.04],[147.06,15.3837],[147.05,6.6623]],[[147.15,7.76],[147.16,6.2687],[147.17,15.0747],[147.21,131.04],[147.23,273.33013896]]]
["bitfinex","SOLUSD",1718326819333,[[147.08,2.6855],[147.07,23.28],[147.05,6.0527],[147.04,100.0],[147.03,15.9327]],[[147.21,20.0],[147.22,100.0],[147.23,20.34],[147.24,23.45],[147.25,0.17]]]
["bitfinex","SOLUSD",1718326835445,[[147.04,0.68],[147.01,0.2],[146.99,25.4342],[146.97,100.0],[135.35,22.89648048]],[[147.13,20.0],[147.14,100.0],[147.15,16.2724],[147.17,259.6451],[147.18,12.720051]]]
["bitfinex","SOLUSD",1718326904148,[[147.14,0.68],[147.13,6.6098],[147.12,2.5149],[147.11,0.2],[146.87,14.11199457]],[[147.16,0.33333333],[147.25,100.0],[147.28,29.807877],[147.29,32.41],[147.3,317.2732]]]
["bitfinex","SOLUSD",1718326925463,[[147.07,2.5157],[147.05,0.34],[147.03,0.51],[147.01,100.0],[146.97,106.8955]],[[147.17,323.7271],[147.19,0.2],[147.2,390.8],[147.21,211.38028012]]]
["bitfinex","SOLUSD",1718326950706,[[146.91,0.2],[146.89,6.3221],[146.88,2.519],[146.86,0.4102],[146.85,5.8783214]],[[146.99,120.0],[147.0,45.17],[147.01,0.51],[147.04,127.21],[147.05,15.6753]]]
["bitfinex","SOLUSD",1718327008720,[[146.72,6.0637],[146.71,1.0393214],[146.65,6.3963],[146.63,0.8102],[146.61,0.2]],[[146.73,89.05],[146.74,100.0],[146.77,100.0],[146.79,23.37],[146.8,10.0]]]
["bitfinex","SOLUSD",1718327024401,[[146.85,0.17],[146.84,6.5071],[146.82,2.52],[146.8,20.44],[146.79,33.2111]],[[146.94,20.66666666],[146.95,145.0],[146.99,0.2],[147.01,337.49345356],[147.1,34.80412034]]]
["bitfinex","SOLUSD",1718327084687,[[146.8,0.17],[146.79,3.0305],[146.75,52.7523],[146.74,1.8496],[146.6,48.40615441]],[[146.89,20.2],[146.92,100.0],[146.93,22.3991],[146.95,108.91074473],[147.05,73.9890647]]]
["bitfinex","SOLUSD",1718327108167,[[146.74,0.51],[146.73,9.1265],[146.72,23.39],[146.7,14.4599],[146.69,20.44]],[[146.84,20.17],[146.85,45.34],[146.86,100.0],[146.87,6.0688],[146.88,23.39]]]
["bitfinex","SOLUSD",1718327164445,[[146.62,8.4272],[146.61,0.54],[146.6,2.5237],[146.58,5.0481],[146.57,40.44]],[[146.71,20.0],[146.73,100.0],[146.74,217.2732],[146.75,23.39],[146.77,22.4443]]]
["bitfinex","SOLUSD",1718327196066,[[146.51,0.2],[146.45,1.8496],[146.44,6.3598],[146.41,1.0393214],[146.4,21.2871]],[[146.52,65.51],[146.53,100.0],[146.54,33.9389],[146.56,100.0],[146.57,8.52902559]]]
["bitfinex","SOLUSD",1718327209474,[[146.4,3.9282],[146.38,6.5474],[146.37,2.5278],[146.33,45.80565101],[146.31,285.26]],[[146.5,65.17],[146.51,100.17],[146.52,100.0],[146.53,6.0617],[146.6,10.0]]]
["bitfinex","SOLUSD",1718327245320,[[146.0,10.37546099],[145.91,0.2],[145.9,6.3225],[145.89,32.05],[145.86,10.8379]],[[146.03,100.0],[146.05,100.0],[146.13,7.70469872],[146.14,22.05],[146.15,41.53770888]]]
["bitfinex","SOLUSD",1718327279513,[[146.16,2.5313],[146.14,45.0],[146.13,25.4038],[146.12,17.7248],[146.1,0.17]],[[146.19,0.2],[146.26,20.0],[146.27,217.2732],[146.28,6.5019],[146.29,100.2]]]
["bitfinex","SOLUSD",1718327326698,[[146.48,7.9177],[146.47,17.6824],[146.46,20.0],[146.44,42.6],[146.43,100.0]],[[146.51,0.8342732],[146.53,15.6464],[146.55,6.5762],[146.6,217.2732],[146.64,100.0]]]
["bitfinex","SOLUSD",1718327350735,[[146.42,2.5269],[146.38,32.6379],[146.37,32.1911],[146.36,27.07028187],[146.35,6.3743]],[[146.49,0.34],[146.5,71.6105],[146.51,16.4583],[146.53,100.0],[146.54,100.0]]]
["bitfinex","SOLUSD",1718327371610,[[146.36,2.528],[146.35,18.81],[146.33,50.0569],[146.32,7.586],[146.31,7.7861]],[[146.42,16.3976],[146.43,0.34],[146.45,6.2729],[146.47,200.0],[146.51,28.81]]]
["bitfinex","SOLUSD",1718327433093,[[146.51,1.77890451],[146.47,15.1563],[146.46,31.197604],[146.44,137.3744],[146.42,16.2679]],[[146.64,100.0],[146.65,65.17],[146.66,0.34],[146.67,100.0],[146.71,31.7163]]]
["bitfinex","SOLUSD",1718327448027,[[146.52,2.6951],[146.51,0.2],[146.5,5.2211],[146.48,29.4176],[146.47,30.6242]],[[146.61,0.17],[146.62,20.17],[146.63,45.0],[146.67,200.0],[146.7,10.0]]]
["bitfinex","SOLUSD",1718327503374,[[146.69,3.0322],[146.68,0.17],[146.66,12.6139],[146.65,53.9945],[146.64,45.21436825]],[[146.79,0.2],[146.8,36.3327732],[146.81,106.1157],[146.84,100.0],[146.86,243.1]]]
["bitfinex","SOLUSD",1718327532615,[[146.81,5.0403],[146.79,30.96749278],[146.78,33.32910543]],[[146.94,0.51],[146.95,65.8342732],[146.96,100.0],[146.98,120.0],[146.99,22.9849]]]
["bitfinex","SOLUSD",1718327589470,[[147.21,1.57139665],[147.2,2.5134],[147.16,33.0909],[147.14,156.41865371],[146.94,18.64965846]],[[147.25,0.8342732],[147.28,15.3691],[147.33,100.0],[147.34,30.0],[147.35,6.2828]]]
["bitfinex","SOLUSD",1718327605046,[[147.28,2.512],[147.27,1.57075644],[147.24,32.5639],[147.23,27.919],[147.22,21.75]],[[147.35,6.4311],[147.37,16.3612],[147.39,11.0342732],[147.44,121.75],[147.54,0.8342732]]]
["bitfinex","SOLUSD",1718327632716,[[147.35,37.6543],[147.32,20.38],[147.31,100.2],[147.26,10.0],[147.25,103.5237265]],[[147.5,10.0],[147.51,100.0],[147.52,20.0],[147.53,100.0],[147.54,0.51]]]
["bitfinex","SOLUSD",1718327679886,[[147.5,1.56830712],[147.49,2.5086],[147.47,0.51],[147.46,5.0181],[147.45,7.5276]],[[147.59,0.2],[147.6,100.0],[147.61,6.652],[147.64,115.9348],[147.65,7.5271]]]
["bitfinex","SOLUSD",1718327707244,[[147.51,1.5682008],[147.49,45.0],[147.48,6.4351],[147.46,100.0],[147.45,31.6967]],[[147.6,6.1784],[147.61,258.6508],[147.66,100.0],[147.67,100.0],[147.69,1.0342732]]]
["bitfinex","SOLUSD",1718327754039,[[147.6,1.56724458],[147.58,2.5071],[147.55,5.0151],[147.54,7.5232],[147.53,39.59129524]],[[147.69,20.34],[147.7,100.0],[147.71,0.17],[147.73,6.6644],[147.74,100.0]]]
["bitfinex","SOLUSD",1718327769664,[[147.51,0.2],[147.45,10.037],[147.44,20.38],[147.43,6.2585],[147.42,39.99381021]],[[147.59,0.51],[147.6,120.0],[147.61,6.194],[147.63,115.5345],[147.66,10.21177131]]]
["bitfinex","SOLUSD",1718327794597,[[147.46,2.5091],[147.44,1.56894534],[147.43,15.0576],[147.42,14.0407],[147.41,0.2]],[[147.57,0.34],[147.58,20.0],[147.59,6.5894],[147.6,137.2413],[147.61,100.0]]]
["bitfinex","SOLUSD",1718327853394,[[147.41,0.2],[147.38,2.5104],[147.37,6.6568],[147.36,15.9944],[147.34,46.65516706]],[[147.51,20.17],[147.52,6.5781],[147.53,100.0],[147.55,100.0],[147.56,20.0]]]
["bitfinex","SOLUSD",1718327870842,[[147.47,1.56862616],[147.46,2.509],[147.45,22.4486],[147.43,22.5858],[147.42,20.38]],[[147.57,100.0],[147.58,0.17],[147.59,45.34],[147.6,20.0],[147.61,106.4356]]]
["bitfinex","SOLUSD",1718327945667,[[147.42,0.17],[147.41,2.8499],[147.4,1.7393711],[147.39,28.2105],[147.38,37.9232]],[[147.49,20.0],[147.5,16.0895],[147.52,6.5232],[147.54,23.19],[147.56,100.0]]]
["bitfinex","SOLUSD",1718327969224,[[147.4,1.5693711],[147.35,2.511],[147.32,5.8570732],[147.31,7.735],[147.3,7.5355]],[[147.45,0.34],[147.46,43.36],[147.47,22.9772],[147.48,100.0],[147.51,109.36297138]]]
["bitfinex","SOLUSD",1718328005725,[[147.4,7.73],[147.39,47.5103],[147.37,0.17],[147.36,34.0028],[147.35,40.9641]],[[147.45,7.73],[147.48,20.51],[147.49,7.73],[147.5,100.0],[147.51,21.7071]]]
["bitfinex","SOLUSD",1718328069008,[[147.31,0.2],[147.21,22.0427],[147.2,12.5675],[147.19,23.2],[147.13,26.788]],[[147.32,20.51],[147.33,106.6314],[147.34,23.2],[147.36,115.2456],[147.38,9.1533432]]]
["bitfinex","SOLUSD",1718328135102,[[147.34,20.0],[147.33,24.77011675],[147.31,5.0232],[147.3,30.4179],[147.28,141.51936618]],[[147.44,0.17],[147.45,15.1122],[147.46,6.5384],[147.49,23.4],[147.5,453.1]]]
["bitfinex","SOLUSD",1718328171677,[[147.35,52.74],[147.33,45.0],[147.31,12.5582],[147.3,7.5355],[147.29,35.4579]],[[147.38,15.1201],[147.41,6.401],[147.48,100.0],[147.49,131.16],[147.51,107.38631311]]]
["bitfinex","SOLUSD",1718328188516,[[147.44,45.0],[147.42,2.5097],[147.41,23.73],[147.4,20.0966],[147.39,7.5307]],[[147.49,0.2],[147.5,6.5739],[147.53,15.8066],[147.55,23.22],[147.56,353.1]]]
["bitfinex","SOLUSD",1718328271452,[[147.21,0.2],[147.2,2.5135],[147.17,5.8623732],[147.16,27.9025],[147.14,55.01191955]],[[147.27,20.0],[147.28,15.0328],[147.29,6.1483],[147.3,20.17],[147.31,23.22]]]
["bitfinex","SOLUSD",1718328295591,[[147.22,3.0232],[147.21,1.77139665],[147.2,20.0],[147.19,10.48557891],[147.18,30.7615]],[[147.29,20.0],[147.3,15.6779],[147.31,6.4976],[147.32,0.17],[147.34,23.22]]]
["bitfinex","SOLUSD",1718328355607,[[147.03,0.17],[147.02,0.8342732],[147.01,20.54],[147.0,15.1014],[146.99,7.551]],[[147.11,21.9706],[147.14,100.0],[147.15,2.720081],[147.18,100.0],[147.19,112.90853012]]]
["bitfinex","SOLUSD",1718328395897,[[146.97,2.5175],[146.94,23.32],[146.93,32.5906],[146.92,6.1056],[146.91,10.2741]],[[147.05,20.0],[147.06,15.3386],[147.07,6.1237],[147.09,23.32],[147.11,105.68057125]]]
["bitfinex","SOLUSD",1718328419558,[[146.91,0.2],[146.88,3.3532732],[146.86,25.0387],[146.85,7.5585],[146.84,30.8792]],[[146.96,20.34],[146.97,6.0439],[146.98,16.6246],[146.99,68.32],[147.0,200.0]]]
["bitfinex","SOLUSD",1718328486221,[[146.52,15.7469],[146.51,3.6237],[146.48,23.43],[146.46,5.49939457],[146.44,66.46208338]],[[146.59,20.0],[146.61,6.5714],[146.62,123.43],[146.64,115.8412],[146.72,23.43]]]
["bitfinex","SOLUSD",1718328515284,[[146.61,16.0484],[146.6,3.5937],[146.59,31.002],[146.58,5.0482],[146.47,16.32]],[[146.74,43.43],[146.75,21.4332],[146.76,100.0],[146.77,105.46573181],[146.82,10.0]]]
["bitfinex","SOLUSD",1718328575063,[[146.75,0.17],[146.74,0.17],[146.73,3.4237],[146.7,20.48],[146.68,21.80207883]],[[146.79,0.2],[146.86,20.0],[146.88,6.4453],[146.89,469.8055],[147.05,34.73851344]]]
["bitfinex","SOLUSD",1718328607210,[[146.94,3.198],[146.93,20.0],[146.92,5.0366],[146.91,17.6293],[146.9,20.99951915]],[[146.95,0.8342732],[147.02,2.5167],[147.03,21.6667],[147.06,5.0321],[147.07,17.6112]]]
["bitfinex","SOLUSD",1718328622019,[[146.99,16.4477],[146.98,2.5172],[146.97,3.4237],[146.95,25.5155],[146.94,17.6252]],[[147.05,2.5161],[147.08,25.0314],[147.09,7.5465],[147.1,31.6134],[147.12,100.0]]]
["bitfinex","SOLUSD",1718328677248,[[146.91,0.2],[146.83,2.5198],[146.81,29.29971698],[146.8,7.561],[146.79,10.0819]],[[146.92,2.5183],[146.93,20.0],[146.94,12.5906],[146.95,10.0718],[146.96,122.6819]]]
["bitfinex","SOLUSD",1718328714496,[[146.91,0.2],[146.89,2.5188],[146.85,29.1463],[146.84,10.9828],[146.82,25.8450783]],[[146.95,22.5179],[146.98,15.1045],[146.99,7.5517],[147.25,0.8342732],[147.26,14.0084662]]]
["bitfinex","SOLUSD",1718328785008,[[146.59,12.5301],[146.58,11.1684732],[146.57,5.42844566],[146.55,5.0494],[146.54,7.5746]],[[146.64,7.81],[146.7,87.9288],[146.71,100.17],[146.72,31.24],[146.73,100.0]]]
["bitfinex","SOLUSD",1718328813644,[[146.31,0.2],[146.29,0.8342732],[146.23,15.2311],[146.21,0.2],[146.18,125.91604617]],[[146.37,20.0],[146.39,106.6493],[146.41,15.2311],[146.42,107.02435908],[146.43,17.3523107]]]
["bitfinex","SOLUSD",1718328861109,[[146.42,2.5268],[146.4,5.0546],[146.39,7.9222],[146.38,30.4503],[146.37,38.5497]],[[146.52,20.0],[146.53,46.7101],[146.54,200.0],[146.56,1.43174402],[146.57,23.70899831]]]
["bitfinex","SOLUSD",1718328878197,[[146.58,28.2526],[146.57,7.5728],[146.56,10.0981],[146.54,20.52],[146.53,115.0129]],[[146.59,0.2],[146.67,6.1902],[146.68,16.2658],[146.73,253.1],[146.74,15.4585]]]
["bitfinex","SOLUSD",1718328905343,[[146.63,20.0],[146.62,2.5234],[146.61,5.49858158],[146.6,5.0475],[146.59,21.9676]],[[146.74,20.0],[146.75,39.3201],[146.76,100.0],[146.77,100.0],[146.78,23.43]]]
["bitfinex","SOLUSD",1718328960160,[[146.78,0.68],[146.76,20.0],[146.75,5.58329748],[146.74,38.5186],[146.73,7.5648]],[[146.79,0.2],[146.8,0.8342732],[146.84,6.4586],[146.86,15.2562],[146.89,0.2]]]
["bitfinex","SOLUSD",1718328978056,[[146.88,23.199],[146.87,25.5584],[146.86,7.558],[146.85,110.0778],[146.83,27.36]],[[146.89,0.2],[146.95,7.0324732],[146.96,15.9264],[146.99,0.2],[147.06,100.0]]]
["bitfinex","SOLUSD",1718329037749,[[147.07,0.68],[147.05,2.5161],[147.04,0.17],[147.03,0.51],[146.99,112.5854]],[[147.09,0.2],[147.1,0.8342732],[147.18,43.0684],[147.19,6.611],[147.28,285.82951002]]]
["bitfinex","SOLUSD",1718329052269,[[146.71,22.2967521],[146.7,15.1327],[146.67,100.0],[146.65,145.3739405],[146.62,5.56593943]],[[146.82,6.5989],[146.83,20.0],[146.89,353.1],[146.91,100.0],[147.05,34.73851344]]]
["bitfinex","SOLUSD",1718329078472,[[146.71,0.2],[146.62,20.52],[146.61,10.2947],[146.6,100.0],[146.59,22.4995]],[[146.74,20.0],[146.77,0.34],[146.78,116.0643],[146.79,27.34],[146.81,100.0]]]
["bitfinex","SOLUSD",1718329124828,[[146.41,0.2],[146.39,2.5274],[146.38,20.0],[146.37,16.187],[146.35,12.6406]],[[146.5,0.17],[146.51,45.51],[146.52,0.17],[146.54,20.0],[146.55,353.1]]]
["bitfinex","SOLUSD",1718329143980,[[146.45,2.5264],[146.42,0.68],[146.41,12.8354],[146.4,10.1092],[146.38,27.0194]],[[146.53,20.0],[146.56,6.5394],[146.59,27.42],[146.6,353.1],[146.61,122.2544]]]
["bitfinex","SOLUSD",1718329210318,[[146.51,2.6953],[146.49,0.68],[146.48,20.0],[146.47,10.1039],[146.46,12.6307]],[[146.62,253.1],[146.63,100.0],[146.65,141.96597258],[146.66,15.7803],[146.69,17.31143068]]]
["bitfinex","SOLUSD",1718329225681,[[146.63,2.5232],[146.59,12.6198],[146.58,44.1745505],[146.57,28.0531],[146.56,20.0]],[[146.72,20.0],[146.78,208.36617258],[146.8,271.04665216],[146.88,6.826],[146.89,34.70014839]]]
["bitfinex","SOLUSD",1718329276426,[[146.92,0.51],[146.91,0.17],[146.9,2.5186],[146.88,25.0381],[146.59,647.5]],[[146.95,0.8342732],[146.99,0.2],[147.01,20.0],[147.02,6.4124],[147.03,16.4244]]]
["bitfinex","SOLUSD",1718329301808,[[147.06,0.17],[147.05,3.026],[147.03,20.48],[147.02,5.033],[147.01,107.5501]],[[147.1,0.8342732],[147.13,6.4085],[147.17,15.6601],[147.19,100.2],[147.21,27.37]]]
["bitfinex","SOLUSD",1718329350789,[[147.24,1.57107648],[147.21,2.5132],[147.18,19.1836],[147.17,128.76888517],[147.14,36.52258782]],[[147.34,6.464],[147.35,100.0],[147.36,73.05],[147.37,20.0],[147.38,16.259]]]
["bitfinex","SOLUSD",1718329379507,[[147.15,22.05203738],[147.14,112.5723],[147.13,10.0587],[147.11,0.2],[146.97,37.61335007]],[[147.3,20.0],[147.31,6.3276],[147.32,18.53347057],[147.33,253.1],[147.34,10.0]]]
["bitfinex","SOLUSD",1718329395371,[[147.13,0.17],[147.12,10.23365794],[147.11,15.8018],[147.1,5.0302],[147.09,20.48]],[[147.23,20.0],[147.24,6.2533],[147.26,115.1569],[147.28,27.37],[147.3,106.68680509]]]
["bitfinex","SOLUSD",1718329453334,[[147.09,0.17],[147.08,3.0255],[147.07,15.0424],[147.06,6.2637],[147.05,20.41]],[[147.2,20.0],[147.21,27.38],[147.22,21.7996],[147.23,100.0],[147.24,6.498]]]
["bitfinex","SOLUSD",1718329484444,[[147.01,0.2],[146.95,16.429],[146.94,6.4863],[146.92,2.5182],[146.91,0.2]],[[147.02,20.0],[147.05,100.0],[147.08,33.6834],[147.1,90.12852057],[147.11,5.5776118]]]
["bitfinex","SOLUSD",1718329549566,[[147.02,0.51],[147.01,16.6437],[146.99,6.135],[146.98,2.5172],[146.96,10.0707]],[[147.11,20.0],[147.12,100.0],[147.14,116.32277566],[147.16,115.7582],[147.25,34.00558859]]]
["bitfinex","SOLUSD",1718329580779,[[147.26,0.51],[147.25,6.2246],[147.24,0.17],[147.23,2.5129],[147.21,20.652]],[[147.29,0.2],[147.39,101.0342732],[147.4,380.807753],[147.41,101.36172057],[147.42,27.13]]]
["bitfinex","SOLUSD",1718329597273,[[147.21,0.51],[147.2,45.0],[147.19,22.1202],[147.18,2.5138],[147.16,5.0283]],[[147.29,0.2],[147.33,120.0],[147.34,27.13],[147.35,253.1],[147.36,106.2264]]]
["bitfinex","SOLUSD",1718329661320,[[147.38,15.1242],[147.37,2.5106],[147.33,122.6016],[147.32,6.3649],[147.18,3.53221177]],[[147.39,1.0342732],[147.47,20.0],[147.48,23.21],[147.49,23.0177],[147.51,348.3]]]
["bitfinex","SOLUSD",1718329693241,[[147.38,0.51],[147.37,45.0],[147.36,2.6807],[147.33,12.5564],[147.32,30.4561]],[[147.39,1e-08],[147.45,20.0],[147.46,46.1023],[147.48,100.0],[147.49,0.2]]]
["bitfinex","SOLUSD",1718329767083,[[147.38,10.9305],[147.35,22.5983],[147.34,35.8597],[147.33,100.0],[147.27,4.88712766]],[[147.39,1e-08],[147.45,16.1058],[147.46,6.0417],[147.51,5.29565244],[147.61,20.0]]]
["bitfinex","SOLUSD",1718329785000,[[147.51,2.5082],[147.47,46.5821],[147.46,115.44897041],[147.45,7.74],[147.44,8.92018415]],[[147.54,0.8342732],[147.57,6.2876],[147.59,0.2],[147.62,15.9549],[147.63,30.96]]]
["bitfinex","SOLUSD",1718329819736,[[147.51,2.6783],[147.5,1.90830712],[147.48,5.0175],[147.47,7.5269],[147.46,51.0573]],[[147.58,21.3624],[147.59,0.2],[147.62,43.16],[147.64,100.0],[147.66,151.7133384]]]
["bitfinex","SOLUSD",1718329883241,[[147.43,2.8495],[147.42,15.6163],[147.41,45.0],[147.4,18.7727],[147.39,33.2107]],[[147.5,20.0],[147.51,22.7255],[147.56,123.17],[147.57,11.40712085],[147.6,110.0]]]
["bitfinex","SOLUSD",1718329924489,[[147.48,0.34],[147.47,0.17],[147.44,2.5094],[147.43,15.9228],[147.42,8.62840638]],[[147.55,15.6014],[147.56,7.74],[147.58,6.2998],[147.59,0.2],[147.6,100.0]]]
["bitfinex","SOLUSD",1718329980939,[[147.58,61.066],[147.55,20.37],[147.54,141.7758],[147.53,15.451444],[147.49,49.65945921]],[[147.59,0.2],[147.63,2.5063],[147.65,5.0118],[147.66,27.5174],[147.67,7.517]]]
["bitfinex","SOLUSD",1718329998169,[[147.48,0.17],[147.47,2.5089],[147.45,16.3852],[147.42,34.171],[147.4,5.35932444]],[[147.52,2.5082],[147.55,20.0],[147.56,22.5673],[147.58,29.8033],[147.72,33.66996612]]]
["bitfinex","SOLUSD",1718330077467,[[147.49,15.9871],[147.48,7.73],[147.47,3.0189],[147.45,5.1883],[147.44,13.9913]],[[147.53,7.73],[147.57,15.2638],[147.58,0.17],[147.59,0.2],[147.62,196.80902566]]]
["bitfinex","SOLUSD",1718330107822,[[147.53,7.73],[147.52,15.5885],[147.51,6.6376],[147.5,2.6784],[147.49,7.73]],[[147.59,0.2],[147.61,15.1528],[147.62,6.637],[147.63,30.92],[147.75,1058.3]]]
["bitfinex","SOLUSD",1718330145468,[[147.59,45.17],[147.58,15.9977],[147.57,2.5072],[147.56,30.92],[147.54,41.52690638]],[[147.65,7.73],[147.68,0.17],[147.69,22.7870732],[147.7,131.09],[147.73,124.5272005]]]
["bitfinex","SOLUSD",1718330215079,[[147.78,53.24],[147.77,47.5037],[147.76,15.7999],[147.74,19.1302],[147.73,20.36]],[[147.79,0.2],[147.84,8.5642732],[147.88,20.0],[147.89,115.6324],[147.91,37.5207]]]
["bitfinex","SOLUSD",1718330230385,[[147.7,7.73],[147.69,2.5052],[147.68,0.17],[147.66,5.0114],[147.65,23.01655963]],[[147.76,7.73],[147.78,20.0],[147.79,15.6],[147.8,6.3622],[147.83,200.0]]]
["bitfinex","SOLUSD",1718330313340,[[147.84,47.5026],[147.83,7.86],[147.82,0.17],[147.81,5.3462],[147.8,27.87]],[[147.89,7.89],[147.92,22.3039],[147.96,100.0],[147.98,195.85245158],[147.99,105.53745091]]]
["bitfinex","SOLUSD",1718330336828,[[147.83,10.1928],[147.8,5.0066],[147.79,12.81800488],[147.78,61.58576644],[147.77,39.38840638]],[[147.89,7.89],[147.92,22.3039],[147.94,19.48679815],[147.95,100.0],[148.06,99.93964803]]]
["bitfinex","SOLUSD",1718330403309,[[147.99,7.69],[147.97,0.17],[147.95,73.1421],[147.94,16.3995],[147.93,106.4493]],[[148.05,7.69],[148.06,2.4991],[148.07,22.5652],[148.09,14.9913],[148.13,100.8342732]]]
["bitfinex","SOLUSD",1718330427084,[[148.15,7.69],[148.12,30.76],[148.11,11.597],[148.09,9.9936],[148.08,15.6365]],[[148.21,7.69],[148.25,22.2003],[148.26,7.69],[148.27,100.0],[148.28,0.8342732]]]
["bitfinex","SOLUSD",1718330444883,[[148.1,2.4982],[148.08,4.9972],[148.07,22.95683951],[148.05,38.6735],[148.04,41.3033508]],[[148.21,20.0],[148.22,22.8663],[148.23,122.96],[148.24,100.0],[148.26,22.96]]]
["bitfinex","SOLUSD",1718330520775,[[147.84,0.34],[147.83,2.5027],[147.82,0.34],[147.81,57.5158],[147.8,23.23]],[[147.91,16.2558],[147.92,6.4743],[147.96,123.06],[147.98,100.0],[147.99,144.54968935]]]
["bitfinex","SOLUSD",1718330545693,[[147.87,2.5021],[147.86,38.7698],[147.85,17.19242449],[147.84,12.5131],[147.83,26.41855806]],[[147.99,15.4181],[148.0,6.5869],[148.01,100.0],[148.03,123.06],[148.05,0.48550512]]]
["bitfinex","SOLUSD",1718330606555,[[148.24,0.68],[148.23,23.15],[148.21,0.17],[148.2,27.7608],[148.19,122.98]],[[148.25,0.33333333],[148.28,0.8342732],[148.36,6.5469],[148.38,115.571],[148.41,100.0]]]
["bitfinex","SOLUSD",1718330633921,[[148.28,0.51],[148.27,4.9906],[148.26,37.7088],[148.24,125.18998561]],[[148.36,2.494],[148.39,9.9739],[148.4,7.48],[148.42,20.0]]]
["bitfinex","SOLUSD",1718330695833,[[148.39,0.34],[148.36,54.9755],[148.35,53.4473296],[148.34,28.8514],[148.32,100.0]],[[148.47,6.0723],[148.48,16.5068],[148.53,271.21],[148.56,111.14058824],[148.57,100.8342732]]]
["bitfinex","SOLUSD",1718330715379,[[148.29,2.495],[148.25,50.6713],[148.24,27.7277],[148.23,5.45665371],[148.21,115.4664]],[[148.38,20.0],[148.39,22.4226],[148.4,0.34],[148.43,100.0],[148.44,121.39]]]
["bitfinex","SOLUSD",1718330746737,[[148.22,2.4962],[148.19,45.68],[148.18,12.4845],[148.17,21.8012155],[148.15,105.32610934]],[[148.27,6.3242],[148.28,2.4953],[148.29,15.6391],[148.36,100.0],[148.38,134.66597057]]]
["bitfinex","SOLUSD",1718330815248,[[148.14,1.1739],[148.11,5.4002699],[148.09,38.6],[148.08,7.02810754],[148.07,26.37573741]],[[148.2,6.5933],[148.21,15.0126],[148.24,18.36],[148.28,100.0],[148.29,100.0]]]
["bitfinex","SOLUSD",1718330845756,[[148.14,3.6714],[148.13,0.34],[148.11,10.28944455],[148.1,35.8473],[148.09,15.9534]],[[148.23,6.6433],[148.24,45.17],[148.25,20.17],[148.26,135.0428],[148.31,166.94982423]]]
["bitfinex","SOLUSD",1718330920114,[[147.97,0.8404735],[147.88,2.502],[147.87,21.96008623],[147.85,5.0049],[147.84,35.9386]],[[147.98,0.51],[147.99,20.0],[148.0,18.42],[148.01,6.0512],[148.02,100.0]]]
["bitfinex","SOLUSD",1718330947765,[[147.97,0.8404735],[147.92,2.5012],[147.91,6.14],[147.89,20.9827],[147.88,13.6756]],[[147.98,6.14],[148.0,20.51],[148.01,15.6592],[148.02,254.6053],[148.04,100.0]]]
["bitfinex","SOLUSD",1718330985528,[[147.98,2.6702],[147.97,46.3504735],[147.96,27.5309],[147.95,7.5025],[147.91,44.82426907]],[[148.05,0.33333333],[148.07,20.0],[148.08,6.2672],[148.09,16.4589],[148.11,18.42]]]
["bitfinex","SOLUSD",1718331051293,[[148.16,45.0],[148.15,22.5132],[148.14,0.17],[148.13,5.1654],[148.11,38.85]],[[148.26,6.1492],[148.28,22.96182384],[148.29,253.64212789],[148.3,100.0],[148.32,278.13297057]]]
["bitfinex","SOLUSD",1718331079471,[[148.32,21.7304],[148.27,2.4953],[148.26,5.38239202],[148.25,18.39],[148.24,4.9917]],[[148.39,0.17],[148.4,20.34],[148.41,18.39],[148.42,100.17],[148.45,100.0]]]
["bitfinex","SOLUSD",1718331146661,[[148.02,0.34],[148.01,0.17],[148.0,20.46],[147.99,45.0],[147.98,122.707]],[[148.11,0.33333335],[148.12,6.1198],[148.14,15.6227],[148.16,5.3387101],[148.18,24.5098]]]
["bitfinex","SOLUSD",1718331168228,[[148.01,45.0],[148.0,3.0099],[147.98,15.0011],[147.97,13.79097819],[147.86,6.761]],[[148.09,15.3325],[148.1,6.4502],[148.11,18.39],[148.12,0.17],[148.14,100.0]]]
["bitfinex","SOLUSD",1718331205451,[[147.86,0.17],[147.85,0.34],[147.84,30.79123982],[147.83,20.33625199],[147.82,0.8404735]],[[147.95,15.4641],[147.96,20.0],[147.97,6.3943],[147.98,0.68],[147.99,100.0]]]
["bitfinex","SOLUSD",1718331254841,[[147.53,0.17],[147.52,10.64467401],[147.51,45.68],[147.5,6.4547],[147.49,21.6778]],[[147.65,6.4865],[147.66,116.4092],[147.68,106.99693587],[147.69,248.3],[147.7,21.62]]]
["bitfinex","SOLUSD",1718331316072,[[147.87,0.17],[147.86,3.0123],[147.85,26.46644561],[147.84,38.82],[147.83,22.5096]],[[147.89,0.8404735],[148.0,18.5],[148.01,24.41997057],[148.02,255.28481819],[148.03,100.0]]]
["bitfinex","SOLUSD",1718331348418,[[147.77,0.17],[147.76,0.34],[147.75,2.6742],[147.72,20.32],[147.71,41.0139]],[[147.84,20.0],[147.85,15.0982],[147.87,6.072],[147.88,18.47],[147.89,100.8404735]]]
["bitfinex","SOLUSD",1718331367435,[[147.73,2.5045],[147.72,15.5293],[147.7,32.56128348],[147.69,11.96388953],[147.68,10.0215]],[[147.84,20.34],[147.85,18.47],[147.86,45.0],[147.87,121.2307],[147.9,100.0]]]
["bitfinex","SOLUSD",1718331441728,[[147.89,0.17],[147.88,22.0955],[147.87,2.672],[147.85,43.795],[147.84,7.5079]],[[147.99,22.6538],[148.0,6.0483],[148.03,123.80564702],[148.04,100.8404735],[148.05,365.35822057]]]
["bitfinex","SOLUSD",1718331462440,[[147.91,0.17],[147.9,6.32],[147.89,0.17],[147.88,24.2574],[147.87,0.17]],[[147.96,6.15],[148.0,0.17],[148.01,20.0],[148.02,446.92957057],[148.03,100.0]]]
["bitfinex","SOLUSD",1718331532908,[[148.01,22.5012],[148.0,9.6653],[147.98,24.52],[147.97,22.5035],[147.96,25.82001151]],[[148.15,16.1196],[148.17,100.0],[148.18,189.46282057],[148.19,19.2404735]]]
["bitfinex","SOLUSD",1718331568164,[[147.95,6.1773],[147.94,16.6395],[147.92,2.5012],[147.9,25.2831],[147.89,7.5055]],[[148.01,0.33333333],[148.02,20.0],[148.03,18.42],[148.05,6.02574491],[148.07,60.42997057]]]
["bitfinex","SOLUSD",1718331597507,[[147.8,6.0133],[147.79,15.3604],[147.76,2.5039],[147.74,5.0086],[147.73,5.31868165]],[[147.86,0.33333333],[147.87,0.68],[147.88,20.0],[147.89,118.46],[147.9,100.0]]]
["bitfinex","SOLUSD",1718331674889,[[147.94,6.14],[147.93,2.501],[147.92,16.1382],[147.91,6.2749],[147.9,5.1731]],[[148.0,6.14],[148.05,24.56],[148.06,6.4692],[148.07,292.99402057],[148.09,124.9478]]]
["bitfinex","SOLUSD",1718331721050,[[147.87,16.242],[147.85,12.5124],[147.84,6.0952],[147.81,120.28],[147.8,10.0]],[[148.01,107.25230598],[148.02,15.319],[148.03,16.0764],[148.04,348.3],[148.08,10.0]]]
["bitfinex","SOLUSD",1718331788167,[[148.04,15.1641],[148.03,2.8394],[148.02,6.481],[148.0,22.4992],[147.85,662.51934482]],[[148.14,0.17],[148.15,20.51],[148.16,118.39],[148.19,135.8392735],[148.31,3.51451813]]]
["bitfinex","SOLUSD",1718331835126,[[148.03,6.3123],[148.0,15.7673],[147.97,2.5004],[147.95,5.32897845],[147.94,29.71266464]],[[148.07,6.13],[148.11,0.34],[148.12,106.13],[148.13,0.34],[148.14,100.0]]]
["bitfinex","SOLUSD",1718331872325,[[148.01,6.13],[148.0,15.7673],[147.99,8.8248],[147.98,6.13],[147.96,5.0011]],[[148.07,6.13],[148.12,6.13],[148.13,100.0],[148.14,100.0],[148.15,20.76910068]]]
["bitfinex","SOLUSD",1718331963007,[[148.11,16.6593],[148.1,6.2863],[148.07,2.4987],[148.05,29.5181],[135.85,0.08]],[[148.14,6.13],[148.17,0.17],[148.18,20.0],[148.19,25.3604735],[148.2,115.7383]]]
["bitfinex","SOLUSD",1718332009965,[[148.1,6.6385],[148.09,6.64],[148.08,16.5545],[148.06,2.4989],[148.05,24.52]],[[148.19,25.3604735],[148.2,100.0],[148.21,16.5545],[148.22,15.2238],[148.24,8.11565771]]]
["bitfinex","SOLUSD",1718332079455,[[148.28,0.68],[148.27,15.8162],[148.26,2.4955],[148.25,6.0724],[148.24,136.351585]],[[148.34,0.3404735],[148.35,6.11],[148.39,20.0],[148.4,46.37],[148.41,100.0]]]
["bitfinex","SOLUSD",1718332110932,[[148.21,0.34],[148.2,0.34],[148.19,6.11],[148.18,2.4969],[148.17,6.454]],[[148.25,6.11],[148.28,20.0],[148.29,6.4481],[148.3,16.5043],[148.32,0.20067929]]]
["bitfinex","SOLUSD",1718332127134,[[148.16,15.51],[148.15,6.62],[148.14,2.4975],[148.13,11.98895505],[148.11,4.9961]],[[148.21,6.11],[148.26,24.44],[148.27,0.17],[148.28,100.34],[148.29,11.75763602]]]
["bitfinex","SOLUSD",1718332206029,[[148.29,0.68],[148.28,16.2188],[148.27,2.6653],[148.26,24.44],[148.24,20.26]],[[148.34,0.3404735],[148.36,6.11],[148.39,6.2597],[148.4,40.6063],[148.54,654.266]]]
["bitfinex","SOLUSD",1718332250106,[[148.26,21.9114],[148.25,6.12],[148.24,2.4959],[148.22,5.52454106],[148.21,12.482]],[[148.31,6.12],[148.34,0.3404735],[148.37,100.0],[148.38,20.0],[148.41,100.0]]]
["bitfinex","SOLUSD",1718332312768,[[148.12,15.6813],[148.11,8.6864],[148.08,40.8574],[148.07,20.26],[148.06,8.10314625]],[[148.23,0.33333333],[148.24,0.51],[148.25,20.0],[148.26,118.37],[148.27,15.952]]]
["bitfinex","SOLUSD",1718332339342,[[148.28,0.68],[148.26,2.4956],[148.25,21.61074545],[148.23,11.5686],[148.22,146.1187]],[[148.38,20.0],[148.39,118.37],[148.42,22.9572],[148.43,5.48409226],[148.45,110.0]]]
["bitfinex","SOLUSD",1718332458576,[[147.97,0.8404735],[147.96,6.6005],[147.95,18.848],[147.92,17.9183784],[147.91,34.5655]],[[148.0,6.14],[148.05,24.56],[148.07,106.3022],[148.1,15.9606],[148.12,10.0]]]
["bitfinex","SOLUSD",1718332488327,[[148.01,0.17],[148.0,22.3278],[147.97,0.8404735],[147.96,10.62601244],[147.93,126.4846]],[[148.05,6.14],[148.11,100.0],[148.12,44.73],[148.13,16.4952],[148.14,6.435]]]
["bitfinex","SOLUSD",1718332530962,[[147.92,15.0404],[147.89,6.4016],[147.84,5.52590311],[147.83,143.7255],[147.82,18.3612735]],[[147.98,20.0],[148.0,18.44],[148.01,6.1598],[148.02,100.17],[148.03,15.0404]]]
["bitfinex","SOLUSD",1718332617067,[[147.95,6.4091],[147.94,0.34],[147.93,15.1815],[147.91,2.5014],[147.89,10.42242431]],[[148.01,18.44],[148.03,20.0],[148.05,118.61],[148.07,0.51],[148.08,100.0]]]
["bitfinex","SOLUSD",1718332635372,[[148.02,0.34],[148.01,16.2091],[147.99,9.1663],[147.96,27.84899561],[147.95,20.28]],[[148.08,18.44],[148.1,20.0],[148.14,355.34937038],[148.15,5.34609866],[148.17,263.21123252]]]
["bitfinex","SOLUSD",1718332721334,[[148.15,0.68],[148.14,18.6545],[148.11,4.9961],[148.1,23.5999],[147.95,6.76]],[[148.24,24.6022],[148.26,248.3],[148.27,15.4969],[148.28,100.0],[148.29,6.5187953]]]
["bitfinex","SOLUSD",1718332749063,[[148.14,6.3332],[148.12,17.7481],[148.09,4.9968],[148.08,7.4956],[148.07,100.0]],[[148.22,18.38],[148.25,100.17],[148.26,18.55],[148.27,6.3692],[148.29,115.2092]]]
["bitfinex","SOLUSD",1718332801033,[[148.15,0.51],[148.14,2.6676],[148.13,6.3],[148.12,15.2502],[148.11,12.4905]],[[148.25,13.53082919],[148.26,45.98438735],[148.28,107.65492284],[148.29,7.5466632],[149.21,50.0]]]
["bitfinex","SOLUSD",1718332865315,[[148.03,0.17],[148.02,0.34],[148.01,8.6297],[148.0,16.2154],[147.99,6.4392]],[[148.12,22.91581957],[148.13,11.57183747],[148.14,5.82383918],[148.15,105.33753072],[148.17,256.3864186]]]
["bitfinex","SOLUSD",1718332885441,[[148.03,15.2515],[148.02,6.4181],[148.01,6.13],[147.99,20.26],[147.98,116.1313]],[[148.12,24.52],[148.16,127.05063531],[148.17,22.0857],[148.19,139.51376614],[148.21,110.0]]]
["bitfinex","SOLUSD",1718333001924,[[147.95,15.9979],[147.94,6.5259],[147.91,2.5014],[147.89,25.2635],[147.88,17.513]],[[148.04,100.0],[148.05,6.13],[148.07,30.72657763],[148.09,115.31914935],[148.1,15.36393433]]]
["bitfinex","SOLUSD",1718333025371,[[147.99,0.51],[147.98,22.4902],[147.97,6.3],[147.96,2.5006],[147.93,25.56842796]],[[148.01,0.66666667],[148.03,6.13],[148.08,6.561],[148.1,115.1811],[148.19,16.272]]]
["bitfinex","SOLUSD",1718333129478,[[147.85,0.34],[147.84,6.814],[147.83,16.6447],[147.82,3.3433735],[147.8,5.0066]],[[147.89,6.13],[147.93,100.0],[147.94,6.1618],[147.96,20.0],[147.97,15.262]]]
["bitfinex","SOLUSD",1718333184734,[[147.82,0.8404735],[147.8,15.4427],[147.79,12.2249],[147.77,2.5038],[147.75,10.45617338]],[[147.85,6.13],[147.9,100.0],[147.91,24.52],[147.93,0.17],[147.94,23.3021]]]
["bitfinex","SOLUSD",1718333275629,[[147.82,7.6704735],[147.81,2.5031],[147.79,16.0709],[147.78,11.2059],[147.77,33.9416]],[[147.83,0.33333334],[147.89,20.0],[147.9,7.04148114],[147.97,10.0],[147.98,277.7]]]
["bitfinex","SOLUSD",1718333310814,[[147.92,0.68],[147.9,6.14],[147.89,9.0265],[147.88,15.2698],[147.86,32.7914]],[[147.96,6.14],[148.0,20.0],[148.01,15.3101],[148.03,112.14808658],[148.04,12.46385516]]]
["bitfinex","SOLUSD",1718333333722,[[148.0,21.0683],[147.99,0.68],[147.98,6.14],[147.97,2.5004],[147.94,5.0019]],[[148.09,100.0],[148.12,53.60743813],[148.14,332.05055377],[148.15,29.54536985],[148.16,110.0]]]
["bitfinex","SOLUSD",1718333400925,[[147.89,22.4256],[147.87,2.5021],[147.84,5.37295539],[147.83,38.93235806],[147.82,100.8404735]],[[147.93,2.5013],[147.94,6.14],[147.98,6.14],[148.01,100.0],[148.02,6.0262]]]
["bitfinex","SOLUSD",1718333433985,[[147.98,0.17],[147.97,0.51],[147.94,2.5009],[147.92,160.7999],[147.83,3.53846054]],[[148.0,2.5],[148.03,4.999],[148.07,33.5267],[148.08,6.2878],[148.09,100.0]]]
["bitfinex","SOLUSD",1718333504028,[[148.02,0.17],[148.01,21.9985],[148.0,0.51],[147.99,2.5001],[147.97,120.29]],[[148.05,2.4991],[148.12,25.47473957],[148.13,27.13916296],[148.14,6.114],[148.17,353.1]]]
["bitfinex","SOLUSD",1718333523239,[[148.0,6.1149],[147.97,17.8416],[147.94,125.69321356],[147.93,30.9156],[147.91,36.41006907]],[[148.03,2.4995],[148.09,18.41],[148.11,100.0],[148.19,18.41],[148.25,37.28159508]]]
["bitfinex","SOLUSD",1718333562480,[[147.98,0.34],[147.97,0.34],[147.94,2.501],[147.93,15.2816],[147.92,11.3733]],[[148.06,20.0],[148.07,48.30945093],[148.09,361.19602339],[148.1,117.08847057],[148.19,33.88752775]]]
["bitfinex","SOLUSD",1718333638584,[[147.94,0.17],[147.93,16.1023],[147.92,6.2925],[147.91,6.14],[147.89,2.5017]],[[147.97,6.14],[148.02,20.0],[148.03,7.05558813],[148.04,128.1089047],[148.05,40.43329375]]]
["bitfinex","SOLUSD",1718333684831,[[147.82,6.8630735],[147.81,16.3703],[147.8,6.14],[147.76,100.0],[147.74,17.5304]],[[147.86,6.14],[147.91,24.56],[147.92,100.0],[147.93,20.0],[147.96,13.64785316]]]
["bitfinex","SOLUSD",1718333755807,[[148.01,0.68],[148.0,16.21],[147.99,6.14],[147.96,9.1392],[147.95,25.74341539]],[[148.06,253.1],[148.1,100.0],[148.11,6.69252219],[148.12,67.66680981],[169.5,1.945625]]]
["bitfinex","SOLUSD",1718333779000,[[148.11,15.1823],[148.09,6.4512],[148.04,2.4993],[148.03,100.0],[148.0,31.47367063]],[[148.13,6.14],[148.19,106.14],[148.2,20.0],[148.21,15.7816],[148.25,123.46622219]]]
["bitfinex","SOLUSD",1718333808645,[[148.3,0.68],[148.29,6.2872],[148.27,16.0207],[148.25,2.4957],[148.24,20.3]],[[148.34,0.8404735],[148.37,18.38],[148.38,20.0],[148.39,107.03413343],[148.46,100.0]]]
["bitfinex","SOLUSD",1718333893565,[[148.38,6.7711],[148.37,22.4079],[148.36,2.4938],[148.34,25.2882],[148.33,114.08278704]],[[148.48,253.1],[148.49,116.6340735],[148.5,6.5062],[148.56,490.8],[148.64,24.6020635]]]
["bitfinex","SOLUSD",1718333925331,[[148.24,7.2682],[148.23,15.8521],[148.21,2.4963],[148.2,15.09952938],[148.19,129.4334]],[[148.29,6.11],[148.33,24.44],[148.34,15.7773],[148.35,13.2067844],[148.37,100.0]]]
["bitfinex","SOLUSD",1718333986155,[[148.24,0.34],[148.23,6.5731],[148.22,16.2751],[148.2,14.05617474],[148.19,20.25]],[[148.26,6.11],[148.33,124.44],[148.34,15.6481],[148.37,6.2542],[148.39,130.0]]]
["bitfinex","SOLUSD",1718334004038,[[148.11,0.8268],[148.03,16.3437],[148.02,20.8896],[147.99,6.4211],[147.98,123.80127721]],[[148.13,20.0],[148.14,106.5035],[148.17,15.7949],[148.19,18.39],[168.55,1.545625]]]
["bitfinex","SOLUSD",1718334078553,[[148.21,0.34],[148.17,8.6307],[148.15,20.25],[148.14,7.88954471],[148.13,100.0]],[[148.3,20.0],[148.31,100.0],[148.34,0.68],[148.36,100.0],[148.37,10.0]]]
["bitfinex","SOLUSD",1718334103196,[[148.28,6.2585],[148.24,15.1194],[148.22,18.35],[148.18,5.30001159],[148.17,100.0]],[[148.35,100.0],[148.36,20.0],[148.37,0.51],[148.39,100.0],[148.4,44.4705]]]
["bitfinex","SOLUSD",1718334182189,[[148.08,5.8778],[148.07,6.13],[148.06,16.0297],[148.01,5.33347091],[147.99,2.5]],[[148.13,26.13],[148.14,100.0],[148.16,7.05127342],[148.17,0.17],[148.19,150.66622057]]]
["bitfinex","SOLUSD",1718334222206,[[147.89,21.6667],[147.87,6.3612],[147.84,24.52],[147.82,32.73164852],[147.62,1295.0]],[[147.94,0.33333333],[147.95,106.13],[147.96,20.0],[147.98,6.13],[148.0,7.04591615]]]
["bitfinex","SOLUSD",1718334246135,[[147.91,31.33],[147.9,35.4325],[147.89,6.3197],[147.87,100.0],[147.84,12.513]],[[147.92,0.33333333],[148.02,6.6294],[148.04,365.72200669],[148.11,490.8],[148.12,24.52]]]
["bitfinex","SOLUSD",1718334339745,[[147.82,0.8404735],[147.81,16.6977],[147.8,18.46],[147.79,6.529],[147.77,41.2638]],[[147.89,20.0],[147.92,100.0],[147.93,7.04075979],[147.94,16.3455],[147.97,100.0]]]
["bitfinex","SOLUSD",1718334363491,[[147.72,0.68],[147.71,22.771],[147.7,24.64],[147.67,30.31907499],[147.56,33.22696826]],[[147.81,20.0],[147.82,106.16],[147.85,7.0364893],[147.87,22.2528],[147.89,115.30095884]]]
["bitfinex","SOLUSD",1718334422801,[[148.08,100.0],[148.06,11.5218],[148.05,6.077],[148.04,9.9972],[148.03,4.9988]],[[148.28,110.49263076],[148.33,10.0]]]
["bitfinex","SOLUSD",1718334446440,[[147.97,0.8404735],[147.86,2.5023],[147.85,6.5451],[147.84,100.0],[147.83,37.034744]],[[148.02,0.68],[148.03,20.0],[148.04,100.0],[148.07,100.0],[149.06,50.0]]]
["bitfinex","SOLUSD",1718334463271,[[147.97,0.8404735],[147.9,10.1368833],[147.87,122.8021],[147.85,6.5451],[147.84,12.5132]],[[148.01,20.17],[148.02,100.34],[148.06,7.0568608],[148.18,33.05638698],[148.45,3.51553363]]]
["bitfinex","SOLUSD",1718334527954,[[147.51,0.68],[147.5,12.641],[147.49,8.9128],[147.48,21.129421],[147.47,31.201333]],[[147.59,0.34816667],[147.64,0.17],[147.65,25.0956],[147.67,115.5613],[148.04,6.9368573]]]
["bitfinex","SOLUSD",1718334556703,[[147.48,0.829421],[147.45,2.5093],[147.43,38.85],[147.42,106.5144],[147.41,23.5098]],[[147.53,0.10816667],[147.55,20.0],[147.56,6.3141],[147.58,15.9563],[147.59,7.0406779]]]
["bitfinex","SOLUSD",1718334620779,[[147.43,0.34],[147.42,21.1698],[147.41,20.53],[147.4,100.0],[147.39,5.0204]],[[147.48,16.1258],[147.5,6.4573],[147.57,107.0400742],[147.6,10.0],[147.75,3.50010763]]]
["bitfinex","SOLUSD",1718334658536,[[147.41,2.5099],[147.4,26.59293789],[147.38,133.20147565],[147.36,10.043],[147.34,15.1563]],[[147.51,20.0],[147.52,15.1107],[147.53,6.5238],[147.55,100.51],[147.57,18.66]]]
["bitfinex","SOLUSD",1718334734918,[[147.33,0.829421],[147.31,0.2],[147.29,271.66],[147.28,30.88410424],[147.27,195.22460379]],[[147.4,20.0],[147.41,6.5151],[147.42,16.5436],[147.44,100.0],[147.45,18.56]]]
["bitfinex","SOLUSD",1718334765075,[[147.26,6.2],[147.22,0.34],[147.21,25.0],[147.2,8.23683716],[147.19,36.345721]],[[147.31,6.2],[147.33,16.0064],[147.34,6.3949],[147.35,6.2],[147.36,107.03276019]]]
["bitfinex","SOLUSD",1718334807198,[[147.38,6.2],[147.35,6.2],[147.31,20.53],[147.3,8.6138],[147.29,100.0]],[[147.39,0.33333333],[147.41,15.3756],[147.42,6.2596],[147.46,7.03620968],[169.21,1.545625]]]
["bitfinex","SOLUSD",1718334896517,[[147.36,6.2],[147.32,0.68],[147.31,20.36],[147.3,11.4007353],[147.29,105.0239]],[[147.41,20.33333333],[147.42,28.5297],[147.46,100.0],[147.48,5.39536932],[147.55,33.8894341]]]
["bitfinex","SOLUSD",1718334930568,[[147.55,41.4075],[147.53,100.0],[147.52,12.5402],[147.51,10.0331],[147.42,33.13999196]],[[147.63,0.33333333],[147.64,15.5592],[147.66,6.3347],[147.7,100.829421],[147.72,18.54]]]
["bitfinex","SOLUSD",1718335017102,[[147.32,78.52534994],[147.31,121.8705],[147.3,17.5822],[147.29,253.1],[147.28,419.34]],[[147.49,20.0],[147.5,6.4467],[147.51,116.4048]]]
["bitfinex","SOLUSD",1718335041402,[[147.28,0.17],[147.27,0.51],[147.26,22.8725],[147.25,100.0],[147.24,23.96004723]],[[147.34,0.33333334],[147.35,16.2649],[147.36,6.5415],[147.39,0.34],[147.4,138.59]]]
["bitfinex","SOLUSD",1718335080866,[[147.49,0.34],[147.48,22.8687],[147.47,18.93],[147.46,116.1857],[147.45,5.0185]],[[147.58,20.0],[147.59,23.247],[147.63,18.59],[147.64,100.0],[147.67,7.97370686]]]
["bitfinex","SOLUSD",1718335149406,[[147.36,22.1147],[147.33,24.13145232],[147.32,8.13788018],[147.31,83.26363853],[147.3,112.70612845]],[[147.45,0.34],[147.46,0.34],[147.47,100.0],[147.49,28.70246634],[148.49,98.84148546]]]
["bitfinex","SOLUSD",1718335174520,[[147.38,6.19],[147.36,22.1147],[147.35,6.19],[147.33,2.5113],[147.32,20.36]],[[147.39,0.33333334],[147.44,6.19],[147.48,100.0],[147.49,46.4121],[147.52,110.0]]]
["bitfinex","SOLUSD",1718335277722,[[147.27,6.19],[147.24,0.34],[147.23,19.1578],[147.22,32.10752046],[147.21,24.96]],[[147.28,0.27333334],[147.35,26.19],[147.36,22.3655],[147.38,100.0],[147.42,124.76]]]
["bitfinex","SOLUSD",1718335308027,[[147.28,6.36],[147.27,0.17],[147.26,26.8943],[147.24,100.0]],[[147.36,6.1834],[147.39,6.19],[147.45,100.0],[147.46,106.791]]]
["bitfinex","SOLUSD",1718335339146,[[147.48,18.72],[147.47,15.2687],[147.45,2.5092],[147.44,11.44384606],[136.0,50.0]],[[147.58,20.0],[147.59,15.9143],[147.6,6.4246],[147.61,100.0],[147.63,7.04345053]]]
["bitfinex","SOLUSD",1718335417511,[[147.41,6.18],[147.37,8.754],[147.36,6.2758],[147.35,27.2309],[147.34,29.69179878]],[[147.43,0.33333334],[147.47,6.18],[147.51,115.9323],[147.53,7.03536525],[147.55,5.55367405]]]
["bitfinex","SOLUSD",1718335508548,[[147.53,6.18],[147.5,0.51],[147.49,24.72],[147.48,7.83022681],[147.46,25.3881]],[[147.58,16.6229],[147.59,6.0828],[147.63,124.72],[147.67,115.30724152],[147.71,89.30378003]]]
["bitfinex","SOLUSD",1718335548123,[[147.49,6.18],[147.44,0.17],[147.43,2.5096],[147.42,25.4],[147.41,63.33274173]],[[147.52,15.3551],[147.53,6.1515],[147.55,106.18],[147.56,20.0],[147.59,5.29493209]]]
["bitfinex","SOLUSD",1718335568122,[[147.6,6.18],[147.56,6.18],[147.54,2.5077],[147.52,25.556],[147.51,107.5247]],[[147.62,6.5091],[147.64,16.1368],[147.66,6.18],[147.69,107.03162195],[147.7,25.549421]]]
["bitfinex","SOLUSD",1718335699856,[[147.48,6.18],[147.44,2.5094],[147.43,7.8400007],[147.42,51.35788052],[147.41,37.20759916]],[[147.52,15.9856],[147.53,0.17],[147.54,12.3659],[147.55,0.17],[147.56,0.34]]]
["bitfinex","SOLUSD",1718335735336,[[147.37,3.1906],[147.36,6.3659],[147.35,46.19508321],[147.26,390.8],[147.25,33.90177674]],[[147.48,15.7745],[147.49,12.6047],[147.51,0.17],[147.52,100.17],[147.53,100.0]]]
["bitfinex","SOLUSD",1718335819067,[[147.62,6.18],[147.57,0.51],[147.56,27.3974],[147.54,31.6711],[147.53,142.16048638]],[[147.65,16.576],[147.68,26.18],[147.69,0.17],[147.7,7.457021],[147.72,107.00688549]]]
["bitfinex","SOLUSD",1718335859617,[[147.69,6.18],[147.64,12.3417494],[147.63,30.15587165],[147.62,59.42473141],[147.59,130.13091161]],[[147.72,6.0889],[147.73,0.055],[147.75,6.18],[147.77,100.0],[147.82,100.0]]]
["bitfinex","SOLUSD",1718335875996,[[147.76,2.504],[147.75,0.68],[147.74,18.46],[147.73,20.37],[147.72,130.8852003]],[[147.83,15.9725],[147.84,0.829421],[147.87,6.6432],[147.89,107.02131764],[147.93,18.46]]]
["bitfinex","SOLUSD",1718335947998,[[147.37,0.17],[147.36,18.46],[147.35,2.5109],[147.34,0.68],[147.33,30.13478301]],[[147.45,15.5971],[147.46,6.183],[147.47,0.34],[147.5,100.0],[147.53,18.46]]]
["bitfinex","SOLUSD",1718335991209,[[147.53,0.17],[147.52,18.53],[147.51,0.51],[147.5,2.5083],[147.49,18.53]],[[147.57,15.817],[147.58,6.666],[147.64,100.0],[147.67,7.02739957],[147.69,28.53]]]
["bitfinex","SOLUSD",1718336067857,[[147.26,18.55],[147.25,2.6826],[147.21,23.7765],[147.2,17.5946],[147.19,123.166421]],[[147.29,15.7227],[147.31,6.5059],[147.4,353.1],[147.41,110.0],[147.49,1056.85]]]
["bitfinex","SOLUSD",1718336093977,[[147.36,0.68],[147.35,21.62],[147.33,55.07641411],[147.32,114.81945494],[147.31,17.5807]],[[147.46,20.0],[147.47,6.4764],[147.48,0.34],[147.49,115.3224],[147.59,253.1]]]
["bitfinex","SOLUSD",1718336120234,[[147.42,18.55],[147.41,3.19],[147.38,50.20424021],[147.37,46.43535494],[147.36,118.55]],[[147.51,0.33333334],[147.52,20.34],[147.53,21.6099],[147.54,0.17],[147.55,100.0]]]
["bitfinex","SOLUSD",1718336195509,[[147.68,0.34],[147.67,18.69],[147.66,2.6756],[147.65,15.4805],[147.64,25.372]],[[147.7,0.829421],[147.77,21.2785],[147.82,107.05068917],[147.83,10.0],[147.84,24.81332436]]]
["bitfinex","SOLUSD",1718336242068,[[147.6,6.17],[147.56,12.3156],[147.54,17.6263],[147.52,40.02139609],[147.51,27.8848]],[[147.64,0.33333334],[147.65,6.17],[147.66,0.17],[147.67,0.51],[147.68,22.7539]]]
["bitfinex","SOLUSD",1718336331438,[[147.59,6.17],[147.55,2.5076],[147.54,16.4188],[147.53,26.9206],[147.45,100.0]],[[147.64,6.17],[147.66,0.17],[147.67,15.2075],[147.68,6.3225],[147.69,100.0]]]
["bitfinex","SOLUSD",1718336355447,[[147.51,0.68],[147.5,2.5084],[147.49,24.68],[147.48,29.66361291],[147.16,35.50691732]],[[147.59,6.17],[147.61,20.0],[147.62,6.5861],[147.63,22.5863],[147.64,100.0]]]
["bitfinex","SOLUSD",1718336441448,[[147.49,6.17],[147.45,2.5092],[147.43,5.3592],[147.42,32.2094],[147.41,28.04]],[[147.51,6.2466],[147.54,15.8679],[147.55,6.17],[147.59,100.0],[147.63,150.5479]]]
["bitfinex","SOLUSD",1718336463270,[[147.46,6.17],[147.43,2.5096],[147.42,24.68],[147.41,11.65783557],[147.4,42.23021257]],[[147.53,0.34],[147.54,15.8679],[147.55,6.5119],[147.56,6.17],[147.7,33.15585477]]]
["bitfinex","SOLUSD",1718336507614,[[147.37,6.19],[147.33,3.340721],[147.32,5.43370905],[147.31,45.67334558],[147.3,12.559]],[[147.43,12.8035],[147.45,20.51],[147.46,15.2384],[147.47,100.17],[147.5,100.0]]]
["bitfinex","SOLUSD",1718336600418,[[147.51,6.18],[147.47,3.1889],[147.45,22.1521],[147.44,32.887],[147.43,7.5285]],[[147.56,6.0012],[147.57,6.18],[147.58,15.7055],[147.61,5.45009744],[147.62,107.121794]]]
["bitfinex","SOLUSD",1718336641143,[[147.54,6.18],[147.53,2.5079],[147.52,0.68],[147.51,5.0165],[147.5,37.18499073]],[[147.55,0.20900497],[147.6,6.18],[147.62,15.77],[147.63,6.2607],[147.66,100.0]]]
["bitfinex","SOLUSD",1718336741984,[[147.52,6.17],[147.51,0.17],[147.49,8.8485],[147.48,0.17],[147.46,12.5454]],[[147.54,15.2902],[147.57,6.4662],[147.58,6.17],[147.63,31.73705328],[147.64,105.46022848]]]
["bitfinex","SOLUSD",1718336772600,[[147.52,6.17],[147.49,3.1886],[147.47,5.0178],[147.46,43.36503619],[147.42,37.31122541]],[[147.54,15.2902],[147.57,12.3073],[147.63,124.68],[147.64,5.33093634],[147.65,253.1]]]
["bitfinex","SOLUSD",1718336822866,[[147.54,6.18],[147.53,0.34],[147.52,0.17],[147.51,2.6782],[147.5,20.0]],[[147.59,15.2719],[147.6,6.18],[147.62,6.4862],[147.64,100.0],[147.69,110.0]]]
["bitfinex","SOLUSD",1718336940989,[[147.5,6.18],[147.47,2.5089],[147.46,15.041],[147.45,36.53700969],[147.44,27.31289347]],[[147.55,6.18],[147.57,21.3921],[147.6,120.0],[147.63,31.786146],[147.67,10.0]]]
["bitfinex","SOLUSD",1718336964033,[[147.56,6.18],[147.54,0.17],[147.52,2.678],[147.5,5.0166],[147.49,37.79958484]],[[147.61,6.18],[147.62,15.91],[147.63,6.2252],[147.67,100.0],[147.69,100.0]]]
["bitfinex","SOLUSD",1718337078125,[[147.54,6.18],[147.51,2.8482],[147.5,0.17],[147.49,24.72],[147.48,51.25291291]],[[147.59,6.0633],[147.6,6.18],[147.62,16.368],[147.63,6.18],[147.67,107.02966417]]]
["bitfinex","SOLUSD",1718337111048,[[147.53,6.18],[147.52,2.508],[147.51,0.34],[147.5,0.34],[147.49,18.723]],[[147.58,6.3596],[147.59,6.18],[147.6,16.3252],[147.63,24.72],[147.66,100.0]]]
["bitfinex","SOLUSD",1718337211795,[[147.41,6.18],[147.37,3.1906],[147.36,15.4909],[147.35,49.17130276],[147.25,7.10138346]],[[147.46,6.18],[147.47,20.0],[147.48,0.17],[147.49,0.17],[147.5,0.34]]]
["bitfinex","SOLUSD",1718337267045,[[147.41,6.18],[147.39,2.5103],[147.38,0.34],[147.37,15.3931],[147.36,7.5325]],[[147.47,15.0832],[147.5,6.5097],[147.53,112.41298577],[147.56,139.8032],[147.57,10.0]]]
["bitfinex","SOLUSD",1718337366668,[[147.45,6.18],[147.43,2.6796],[147.4,5.5301],[147.39,27.9009],[147.38,100.0]],[[147.47,16.0955],[147.5,6.6508],[147.56,124.72],[147.6,353.1],[147.68,20.0]]]
["bitfinex","SOLUSD",1718337420269,[[147.42,6.18],[147.4,2.51],[147.39,8.53764549],[147.38,7.5315],[147.37,5.0211]],[[147.47,6.1322],[147.48,22.3547],[147.54,100.0],[147.55,100.0],[147.56,34.72]]]
["bitfinex","SOLUSD",1718337440395,[[147.38,6.18],[147.36,2.5107],[147.35,6.18],[147.34,15.7585],[147.33,13.386121]],[[147.43,26.23215751],[147.44,6.18],[147.45,6.6502],[147.47,100.0],[147.54,15.7585]]]
["bitfinex","SOLUSD",1718337477648,[[147.48,6.18],[147.45,0.51],[147.43,2.6795],[147.42,24.72],[147.4,37.7203]],[[147.51,10.17830366],[147.52,6.3655],[147.54,22.3079],[147.58,119.53729356],[147.59,253.1]]]
["bitfinex","SOLUSD",1718337566982,[[147.44,6.18],[147.43,0.51],[147.42,25.0014],[147.4,5.0201],[147.39,26.10974549]],[[147.5,6.18],[147.53,20.0],[147.54,15.6839],[147.55,100.17],[147.56,24.72]]]
["bitfinex","SOLUSD",1718337635801,[[147.71,7.1572838],[147.7,16.567],[147.67,8.7428],[147.65,20.36],[147.64,12.53]],[[147.77,6.18],[147.79,20.0],[147.81,0.17],[147.82,107.20108318],[147.83,15.0764]]]
["bitfinex","SOLUSD",1718337668851,[[147.67,6.18],[147.66,16.5846],[147.63,12.4744],[147.62,5.99047962],[147.61,17.5458]],[[147.73,6.18],[147.75,0.17],[147.76,100.0],[147.77,44.72],[147.78,22.3097]]]
["bitfinex","SOLUSD",1718337694580,[[147.69,12.27],[147.67,15.5682],[147.65,2.6758],[147.63,29.9024],[147.61,16.2058]],[[147.75,6.18],[147.77,20.0],[147.78,122.1397],[147.79,0.17],[147.8,12.33060334]]]
["bitfinex","SOLUSD",1718337773765,[[147.9,6.16],[147.89,7.9352],[147.88,2.5019],[147.86,0.17],[147.84,37.6631]],[[147.99,122.834221],[148.04,107.9352],[148.05,41.418],[148.08,253.1],[148.34,20.3]]]
["bitfinex","SOLUSD",1718337816767,[[147.85,15.0467],[147.83,6.644],[147.81,6.15],[147.8,2.5032],[147.77,63.50209249]],[[147.87,6.15],[147.9,0.17],[147.91,44.77],[147.92,100.0],[147.95,111.99054724]]]
["bitfinex","SOLUSD",1718337895168,[[147.85,15.6263],[147.83,12.6548],[147.81,2.5031],[147.77,153.49992211],[147.76,15.6263]],[[147.89,6.15],[147.93,100.0],[147.96,182.0925],[147.98,24.6],[147.99,6.37359463]]]
["bitfinex","SOLUSD",1718337929218,[[147.94,15.6196],[147.91,6.4791],[147.9,6.15],[147.87,18.87009249],[147.85,5.005]],[[147.96,6.15],[147.99,0.829421],[148.03,100.0],[148.04,20.0],[148.05,24.6]]]
["bitfinex","SOLUSD",1718337967375,[[147.94,15.5337],[147.93,6.32],[147.92,6.3816],[147.91,2.5014],[147.9,0.17]],[[147.99,6.979421],[148.05,131.139],[148.06,16.3485],[148.07,260.08571177],[148.16,38.95033399]]]
["bitfinex","SOLUSD",1718338084105,[[147.8,6.6233],[147.79,6.15],[147.78,15.2748],[147.77,2.5038],[147.75,7.68458577]],[[147.85,6.15],[147.89,100.0],[147.9,6.1315],[147.91,24.77],[147.92,22.08503298]]]
["bitfinex","SOLUSD",1718338144066,[[147.86,6.15],[147.85,0.17],[147.83,0.17],[147.82,6.7586],[147.81,7.5095]],[[147.91,0.3744284],[147.94,15.718],[147.96,6.6383],[147.97,100.0],[147.98,277.7]]]
["bitfinex","SOLUSD",1718338230273,[[147.86,0.34],[147.85,6.15],[147.84,0.17],[147.83,2.6727],[147.81,27.0640083]],[[147.91,6.15],[147.95,16.5567],[147.96,11.68285347],[147.97,100.0],[147.98,24.6]]]
["bitfinex","SOLUSD",1718338264317,[[147.86,16.4394],[147.85,6.49],[147.84,8.9181],[147.81,12.5159],[147.8,7.5101]],[[147.91,6.15],[147.94,100.0],[147.95,0.17],[147.97,0.17],[147.98,37.02341817]]]
["bitfinex","SOLUSD",1718338321293,[[147.93,0.17],[147.92,6.15],[147.91,0.17],[147.9,2.5016],[147.88,5.0038]],[[147.94,0.33333334],[147.98,6.15],[148.0,20.0],[148.01,15.2231],[148.02,6.3761]]]
["bitfinex","SOLUSD",1718338414433,[[147.86,6.32],[147.85,2.8424],[147.84,0.17],[147.82,45.6945],[147.79,128.44642753]],[[147.92,6.15],[147.95,0.17],[147.96,16.5444],[147.97,11.80542476],[147.98,24.6]]]
["bitfinex","SOLUSD",1718338525942,[[148.0,6.15],[147.99,0.34],[147.98,2.5002],[147.97,16.6667],[147.96,5.171]],[[148.06,6.9854092],[148.09,6.4668],[148.1,16.2931],[148.11,5.31725568],[148.12,140.97869788]]]
["bitfinex","SOLUSD",1718338569824,[[147.9,6.15],[147.89,0.51],[147.87,18.5048],[147.84,45.7925],[147.5,42.28144267]],[[147.96,6.15],[147.97,20.0],[147.98,22.5406],[148.01,105.41211529],[148.03,100.0]]]
["bitfinex","SOLUSD",1718338600834,[[148.01,0.17],[148.0,0.34],[147.99,2.6701],[147.98,30.8398],[147.97,20.983]],[[148.06,0.8354092],[148.07,6.15],[148.1,21.2933],[148.12,124.6],[148.13,5.42105308]]]
["bitfinex","SOLUSD",1718338711241,[[147.88,18.4237],[147.86,6.4747],[147.85,36.35023275],[147.81,6.771],[147.8,130.3]],[[147.98,6.15],[148.0,0.17],[148.01,6.1565],[148.02,200.17],[148.04,5.39351965]]]
["bitfinex","SOLUSD",1718338744893,[[147.81,16.2279],[147.8,6.1781],[147.79,6.90392669],[147.75,12.5208]],[[147.9,20.34],[147.91,169.77],[147.92,21.8168],[147.93,152.38990609]]]
["bitfinex","SOLUSD",1718338847280,[[147.7,6.15],[147.69,17.8705],[147.68,45.17],[147.67,11.945],[147.66,0.17]],[[147.76,6.15],[147.77,15.9983],[147.79,6.0476],[147.83,100.0],[147.84,277.7]]]
["bitfinex","SOLUSD",1718338881850,[[147.72,6.1141],[147.7,15.4936],[147.66,6.772],[147.65,353.1]],[[147.78,18.46],[147.84,18.46],[147.86,6.1342]]]
["bitfinex","SOLUSD",1718338915696,[[147.64,0.68],[147.63,6.772],[147.62,15.3364],[147.6,56.30876303],[147.58,20.31]],[[147.7,24.64],[147.72,22.1056],[147.75,100.0],[147.77,44.64],[147.78,0.17]]]
["bitfinex","SOLUSD",1718339041076,[[147.67,0.51],[147.65,6.33],[147.6,49.25068546],[147.58,63.83700899],[147.54,4.35514822]],[[147.74,20.0],[147.75,22.6583],[147.77,24.64],[147.79,100.0],[147.81,14.81042413]]]
["bitfinex","SOLUSD",1718339079607,[[147.62,0.68],[147.61,27.7593],[147.6,12.74390178],[147.58,80.32700899],[147.57,107.30747479]],[[147.67,6.16],[147.7,6.16],[147.74,6.0424],[147.75,116.2315],[147.77,31.66306185]]]
["bitfinex","SOLUSD",1718339179109,[[147.75,0.17],[147.74,0.51],[147.73,6.16],[147.72,8.5877],[147.7,46.9937]],[[147.79,6.16],[147.84,24.64],[147.85,21.9564],[147.88,100.0],[147.89,253.1]]]
["bitfinex","SOLUSD",1718339232471,[[147.64,0.17],[147.63,0.51],[147.62,6.3415],[147.6,15.0224],[147.59,16.53648895]],[[147.65,6.16],[147.7,6.16],[147.72,21.929],[147.75,100.0],[147.77,31.66547225]]]
["bitfinex","SOLUSD",1718339265535,[[147.62,0.34],[147.61,0.17],[147.59,22.9124],[147.58,8.6669],[147.57,25.7546177]],[[147.64,6.16],[147.7,24.64],[147.71,20.0],[147.72,121.929],[147.73,0.34]]]
["bitfinex","SOLUSD",1718339355510,[[147.7,6.84],[147.69,24.3339],[147.66,12.5283],[147.65,133.32361257],[147.64,61.71669343]],[[147.76,6.16],[147.8,20.0],[147.81,16.4925],[147.82,100.0],[147.83,11.74755332]]]
["bitfinex","SOLUSD",1718339415963,[[147.61,15.507],[147.6,2.5067],[147.59,6.16],[147.58,5.53673915],[147.57,42.9548656]],[[147.65,6.16],[147.7,41.3015],[147.73,106.247],[147.77,17.05781318],[147.82,80.96392421]]]
["bitfinex","SOLUSD",1718339491793,[[147.67,0.17],[147.66,24.2123],[147.65,9.91099603],[147.64,8.81556758],[147.63,12.531]],[[147.72,6.16],[147.77,24.64],[147.79,20.0],[147.8,115.0521],[147.81,6.0149]]]
["bitfinex","SOLUSD",1718339564478,[[147.61,0.34],[147.59,21.1688],[147.58,6.16],[147.57,2.5072],[147.56,21.2818307]],[[147.63,6.16],[147.69,20.0],[147.7,30.6679],[147.71,100.0],[147.74,16.2827]]]
["bitfinex","SOLUSD",1718339643132,[[147.4,0.8354092],[147.36,15.8056],[147.35,8.671],[147.32,11.2509],[147.22,290.95756345]],[[147.41,6.16],[147.46,15.6615],[147.47,106.0286],[147.49,31.68760809],[147.53,25.6615]]]
["bitfinex","SOLUSD",1718339668579,[[147.4,0.4289235],[147.37,16.202],[147.34,8.671],[147.33,6.3717],[147.32,5.43659785]],[[147.41,6.16],[147.45,16.0045],[147.46,6.3895],[147.47,100.0],[147.48,20.51]]]
["bitfinex","SOLUSD",1718339709321,[[147.38,0.17],[147.37,0.34],[147.36,6.16],[147.35,2.6809],[147.32,21.2838]],[[147.42,6.16],[147.47,16.1667],[147.48,6.3492],[147.49,124.64],[147.5,5.30431357]]]
["bitfinex","SOLUSD",1718339790219,[[147.55,8.4163],[147.54,6.2505],[147.52,7.5243],[147.51,77.84808314],[147.5,20.79152884]],[[147.61,6.17],[147.64,7.5183],[147.67,100.0],[147.69,23.22069801],[147.72,100.0]]]
["bitfinex","SOLUSD",1718339816047,[[147.48,9.3587],[147.47,8.4163],[147.46,10.5328],[147.45,36.39045589],[147.44,13.07723729]],[[147.54,6.17],[147.57,15.4629],[147.58,6.214],[147.59,100.0],[147.63,36.36303134]]]
["bitfinex","SOLUSD",1718339960062,[[147.57,8.5863],[147.56,0.17],[147.55,0.34],[147.54,3.7428],[147.42,253.1]],[[147.64,6.17],[147.66,15.8902],[147.67,6.4557],[147.69,100.0],[147.7,24.68]]]
["bitfinex","SOLUSD",1718339992501,[[147.53,8.4163],[147.52,0.68],[147.51,100.36518846],[147.49,45.14177902],[147.32,34.0789561]],[[147.63,124.68],[147.64,0.51],[147.66,15.8902],[147.67,6.4557],[147.68,107.05867735]]]
["bitfinex","SOLUSD",1718340047047,[[147.48,6.17],[147.47,8.4163],[147.46,6.4218],[147.45,0.17],[147.43,45.51995855]],[[147.53,6.17],[147.58,0.51],[147.59,122.001],[147.62,100.0],[147.71,20.0]]]
["bitfinex","SOLUSD",1718340158278,[[147.35,45.0],[147.34,6.17],[147.33,3.0212],[147.31,53.96720994],[147.3,25.50397407]],[[147.4,6.17],[147.43,22.4821],[147.44,0.17],[147.45,100.0],[147.48,100.34]]]
["bitfinex","SOLUSD",1718340191567,[[147.38,6.17],[147.35,27.1909],[147.34,27.63212173],[147.32,36.50149514],[147.3,105.50577029]],[[147.47,0.17],[147.48,100.0],[147.49,24.68],[147.51,21.2073],[147.52,100.0]]]
["bitfinex","SOLUSD",1718340324314,[[147.45,0.17],[147.44,0.17],[147.42,2.5098],[147.41,36.68053841],[147.4,23.56627329]],[[147.5,6.17],[147.52,6.2771],[147.53,15.9509],[147.55,100.0],[147.56,24.68]]]
["bitfinex","SOLUSD",1718340354827,[[147.32,58.28932502],[147.31,7.43920378],[147.3,12.1591],[147.29,22.6081],[147.27,100.0]],[[147.41,6.17],[147.43,16.6334],[147.45,100.0],[147.49,124.68],[147.53,20.444459]]]
["bitfinex","SOLUSD",1718340417510,[[147.32,6.17],[147.3,0.68],[147.29,2.512],[147.28,32.11920378],[147.27,13.96698254]],[[147.39,15.7684],[147.4,6.4186],[147.41,100.0],[147.42,24.68],[147.55,390.8]]]
["bitfinex","SOLUSD",1718340533516,[[147.32,6.17],[147.28,27.5321],[147.26,76.72333128],[147.25,13.3983092],[147.24,35.8838608]],[[147.37,21.4823],[147.38,6.512],[147.41,100.0],[147.42,6.17],[147.59,7.04459317]]]
["bitfinex","SOLUSD",1718340649222,[[147.43,6.34],[147.42,0.17],[147.41,0.34],[147.4,8.4163],[147.38,36.675]],[[147.49,6.6575],[147.55,100.0],[147.59,353.1],[147.6,16.789],[147.62,390.8]]]
["bitfinex","SOLUSD",1718340691674,[[147.43,6.17],[147.42,0.68],[147.41,12.1591],[147.4,31.48618173],[147.37,54.072]],[[147.48,6.17],[147.52,100.0],[147.54,36.1261],[147.55,0.17],[147.56,30.7355]]]
["bitfinex","SOLUSD",1718340723207,[[147.41,6.17],[147.4,0.17],[147.38,12.1591],[147.37,2.5105],[147.35,58.68791417]],[[147.47,6.17],[147.48,20.0],[147.49,15.455],[147.5,6.162],[147.52,100.0]]]
["bitfinex","SOLUSD",1718340823003,[[147.25,0.8354092],[147.22,0.67768587],[147.21,0.2],[147.19,10.9299],[147.06,33.35848146]],[[147.29,6.17],[147.31,122.3126],[147.33,0.17],[147.34,0.17],[147.35,124.68]]]
["bitfinex","SOLUSD",1718340877908,[[147.25,0.8354092],[147.23,6.17],[147.21,0.2],[147.18,15.1729],[147.17,51.7567412]],[[147.29,26.17],[147.3,22.8012],[147.32,100.0],[147.34,5.37349445],[147.94,82.29631306]]]
["bitfinex","SOLUSD",1718340986251,[[147.11,0.2],[147.1,0.8354092],[147.07,8.4163],[147.06,2.5159],[147.02,17.6159]],[[147.15,6.17],[147.18,100.0],[147.19,6.2996],[147.21,90.02],[147.22,0.17]]]
["bitfinex","SOLUSD",1718341029813,[[147.11,0.2],[147.1,0.8354092],[147.07,6.17],[147.04,10.9325],[147.03,4.2428]],[[147.13,6.17],[147.14,20.0],[147.15,100.0],[147.16,0.51],[147.17,28.05647956]]]
["bitfinex","SOLUSD",1718341068840,[[147.11,6.37],[147.1,0.8354092],[147.07,6.17],[147.05,8.4163],[147.04,6.759]],[[147.13,10.08414526],[147.14,20.0],[147.17,6.17],[147.19,115.3102],[147.21,42.79569727]]]
["bitfinex","SOLUSD",1718341194722,[[147.04,6.17],[147.02,20.34],[147.01,0.2],[147.0,27.3669],[146.99,20.0]],[[147.09,6.082],[147.1,21.4681],[147.12,100.0],[147.14,26.17],[147.25,34.00558859]]]
["bitfinex","SOLUSD",1718341237199,[[147.14,6.17],[147.13,0.51],[147.12,0.17],[147.09,2.5153],[147.07,146.11188043]],[[147.19,6.2703],[147.2,22.7666],[147.24,100.0],[147.29,6.805],[147.45,7.03889507]]]
["bitfinex","SOLUSD",1718341325092,[[147.06,6.17],[147.05,0.68],[147.04,8.4163],[147.02,2.5165],[147.01,4.9428]],[[147.12,6.17],[147.13,20.0],[147.14,6.172],[147.15,15.8823],[147.18,12.47388698]]]
["bitfinex","SOLUSD",1718341376453,[[146.96,0.34],[146.95,0.8354092],[146.94,0.34],[146.93,47.1981],[146.84,100.0]],[[147.03,20.0],[147.04,6.17],[147.06,100.17],[147.07,40.8471],[147.08,6.4142]]]
["bitfinex","SOLUSD",1718341410072,[[147.03,6.51],[147.02,0.17],[147.01,13.3291],[147.0,6.17],[146.98,22.5172]],[[147.09,6.17],[147.1,20.0],[147.11,16.4235],[147.12,106.2008],[147.14,24.68]]]
["bitfinex","SOLUSD",1718341494512,[[147.02,20.34],[147.01,10.9128],[147.0,8.7563],[146.99,2.5171],[146.98,50.67861884]],[[147.07,6.17],[147.11,100.0],[147.13,15.0003],[147.14,24.85],[147.15,6.3101]]]
["bitfinex","SOLUSD",1718341538841,[[147.09,6.34],[147.08,0.51],[147.07,20.0],[147.06,15.59989237],[146.52,15.34917924]],[[147.18,20.0],[147.19,106.4514],[147.2,16.0583],[147.21,24.68],[147.27,263.1]]]
["bitfinex","SOLUSD",1718341624471,[[147.12,8.3412],[147.11,0.68],[147.09,4.7428],[147.08,2.5156],[147.06,39.04]],[[147.21,20.0],[147.22,35.0387],[147.23,7.07719961],[147.24,100.0],[147.25,5.53220138]]]
["bitfinex","SOLUSD",1718341655519,[[147.08,8.3412],[147.07,0.34],[147.05,7.2589],[147.02,27.182721],[147.01,27.9504]],[[147.12,0.27267437],[147.13,6.21],[147.16,100.0],[147.17,16.3125],[147.21,31.3319]]]
["bitfinex","SOLUSD",1718341760058,[[147.2,0.34],[147.19,26.55],[147.17,2.514],[147.15,5.0287],[147.14,65.8677]],[[147.26,6.4942],[147.29,16.2087],[147.31,100.0],[147.35,24.9890192],[147.36,110.0]]]
["bitfinex","SOLUSD",1718341786084,[[147.23,20.0],[147.22,6.21],[147.21,8.3412],[147.2,125.1328],[147.19,22.6234]],[[147.33,20.0],[147.34,6.5156],[147.35,100.1490192],[147.36,16.2968],[147.39,19.84739041]]]
["bitfinex","SOLUSD",1718341828836,[[147.17,0.17],[147.16,29.2341],[147.15,8.3412],[147.13,52.9636],[147.12,157.48761853]],[[147.26,20.0],[147.27,15.8863],[147.28,131.0284],[147.32,106.28091858]]]
["bitfinex","SOLUSD",1718341901340,[[147.11,0.17],[147.1,6.72],[147.07,15.5997],[147.05,28.80016602],[147.04,122.6457]],[[147.19,20.0],[147.22,100.0]]]
["bitfinex","SOLUSD",1718341930147,[[147.13,0.34],[147.12,0.51],[147.11,2.515],[147.1,8.3412],[147.09,12.577]],[[147.18,6.21],[147.2,20.0],[147.21,15.7828],[147.22,106.3954],[147.28,124.84]]]
["bitfinex","SOLUSD",1718342046809,[[146.98,0.6836402],[146.94,8.3412],[146.92,6.21],[146.91,0.2],[146.9,4.7428]],[[146.99,6.21],[147.0,0.33333367],[147.01,0.68],[147.02,180.4518],[147.03,6.2116]]]
["bitfinex","SOLUSD",1718342083340,[[146.91,0.2],[146.84,13.084],[146.83,7.0426594],[146.81,2.7201],[146.74,10.0]],[[146.92,6.71333367],[146.93,6.21],[146.95,100.0],[146.96,15.0492],[146.97,120.0]]]
["bitfinex","SOLUSD",1718342168713,[[146.82,147.27572418],[146.81,96.16705097],[146.8,27.09139195],[146.79,24.84],[146.78,10.0]],[[146.83,1e-08],[146.92,16.2944],[146.94,6.21],[146.96,6.2482],[146.97,253.1]]]
["bitfinex","SOLUSD",1718342212302,[[146.91,6.21],[146.89,0.68],[146.88,2.5189],[146.87,8.5412],[146.86,34.6214]],[[146.96,6.5257],[146.97,6.21],[146.99,15.4915],[147.03,100.0],[147.06,106.21]]]
["bitfinex","SOLUSD",1718342227314,[[146.9,6.21],[146.89,0.68],[146.88,8.5412],[146.86,35.82839195],[146.85,39.03389156]],[[146.99,15.1171],[147.0,12.826],[147.01,100.0],[147.05,10.0],[147.23,44.81754426]]]
["bitfinex","SOLUSD",1718342319543,[[146.85,0.68],[146.82,9.06772693],[146.81,99.95410299],[146.79,134.62176863],[146.7,7.1014993]],[[146.92,6.21],[146.93,22.1269],[146.98,100.0],[147.0,34.84],[147.01,105.32509089]]]
["bitfinex","SOLUSD",1718342343511,[[146.94,6.21],[146.92,0.51],[146.9,8.46909195],[146.88,8.5412],[146.87,121.38679896]],[[147.0,21.5993],[147.02,6.1157],[147.05,100.0],[147.07,24.84],[147.11,5.39588864]]]
["bitfinex","SOLUSD",1718342444887,[[146.85,6.21],[146.84,0.17],[146.82,2.86],[146.81,20.2026594],[146.37,6.2944133]],[[146.91,26.21],[146.92,23.3295],[146.96,100.0],[147.0,124.84],[147.07,34.79952722]]]
["bitfinex","SOLUSD",1718342501650,[[146.81,0.0326594],[146.8,6.21],[146.78,28.73561777],[146.77,16.15963122],[146.75,38.8731513]],[[146.86,6.21],[146.91,65.68],[146.92,23.3295],[146.93,24.84],[146.94,107.09257047]]]
["bitfinex","SOLUSD",1718342599639,[[146.9,6.21],[146.87,0.51],[146.86,19.664],[146.85,2.5194],[146.83,12.65813122]],[[146.96,6.21],[146.99,253.1],[147.0,31.2149],[147.01,15.8105],[147.03,200.0]]]
["bitfinex","SOLUSD",1718342656493,[[146.86,13.284],[146.85,6.21],[146.81,0.0326594],[146.8,2.5203],[146.79,36.59048537]],[[146.91,6.21],[146.93,20.0],[146.94,0.17],[146.96,121.7105],[147.01,15.43753257]]]
["bitfinex","SOLUSD",1718342678348,[[146.83,6.21],[146.82,8.5412],[146.81,4.7754594],[146.79,80.0444447],[146.78,6.21]],[[146.89,6.21],[146.91,0.17],[146.92,45.51],[146.93,6.21],[146.95,200.0]]]
["bitfinex","SOLUSD",1718342770738,[[147.02,6.21],[146.97,2.8574],[146.96,0.34],[146.95,5.0356],[146.94,27.994]],[[147.07,16.6398],[147.08,12.613],[147.12,100.0],[147.13,6.83090122],[147.14,31.655]]]
["bitfinex","SOLUSD",1718342817314,[[146.95,0.51],[146.94,11.2291],[146.93,24.84],[146.92,49.3232566],[146.91,22.6663]],[[147.02,16.6264],[147.03,6.3858],[147.05,6.21],[147.11,100.0],[147.12,11.71257987]]]
["bitfinex","SOLUSD",1718342911091,[[147.06,6.21],[147.02,2.6865],[147.01,0.51],[147.0,150.3138],[146.99,34.87172887]],[[147.12,21.1896],[147.17,7.09695469],[147.18,6.21],[147.19,253.1],[147.21,100.0]]]
["bitfinex","SOLUSD",1718342941416,[[147.05,6.21],[147.01,3.0267],[147.0,6.21],[146.99,5.0342],[146.98,138.2311]],[[147.07,15.96540779],[147.09,6.125],[147.14,24.84],[147.17,358.43237179],[147.42,16.10455118]]]
["bitfinex","SOLUSD",1718342989948,[[147.16,6.21],[147.12,2.5148],[147.11,0.34],[147.1,12.80108758],[147.09,57.76644995]],[[147.19,15.4644],[147.2,6.9449594],[147.22,6.21],[147.23,253.1],[147.28,124.84]]]
["bitfinex","SOLUSD",1718343048395,[[148.22,0.68],[148.21,100.0],[148.16,21.38],[148.14,161.25],[148.12,21.38]],[[148.34,1.57488963],[148.39,110.0],[148.42,6.3572],[148.47,42.76],[148.49,100.0]]]
["bitfinex","SOLUSD",1718343073148,[[148.2,2.4966],[148.15,7.4921],[148.12,20.4],[148.11,100.0],[148.04,100.0]],[[148.23,10.0],[148.24,6.0353],[148.31,100.0],[148.35,10.0],[148.37,106.725]]]
["bitfinex","SOLUSD",1718343123708,[[148.32,1.78628294],[148.22,100.0],[148.17,21.3735199],[148.13,123.48450297],[148.12,21.38]],[[148.36,10.0],[148.44,40.44],[148.45,100.0],[148.46,21.38],[148.47,121.38]]]
["bitfinex","SOLUSD",1718343140528,[[148.29,20.0],[148.27,20.4],[148.25,133.827302],[148.22,5.40882361],[148.17,106.725]],[[148.37,10.0],[148.42,1.55950517],[148.47,146.8852],[148.49,10.0],[148.5,21.38]]]
["bitfinex","SOLUSD",1718343167767,[[148.26,0.3017691],[148.17,20.4],[148.16,26.983333],[148.14,100.0],[148.13,1.0]],[[148.27,9.0],[148.34,40.44],[148.35,100.0],[148.4,137.6738],[148.48,38.71340019]]]
["bitfinex","SOLUSD",1718343237459,[[148.17,4.9941],[148.15,26.979319],[148.14,16.34712035],[148.13,100.0],[148.12,24.68560359]],[[148.26,9.0],[148.35,34.6947],[148.36,100.0],[148.37,10.0],[148.38,100.0]]]
["bitfinex","SOLUSD",1718343268475,[[148.29,2.495],[148.26,13.1577],[148.25,30.12012638],[148.24,20.4],[148.23,20.0]],[[148.32,9.0],[148.4,6.2969],[148.43,100.0],[148.44,10.0],[148.47,18.35]]]
["bitfinex","SOLUSD",1718343322438,[[147.97,0.8309431],[147.93,6.13],[147.92,33.81911453],[147.9,80.80751627],[147.89,17.5121]],[[147.98,9.0],[148.01,6.4288],[148.05,64.96],[148.08,110.0],[148.12,253.1]]]
["bitfinex","SOLUSD",1718343340751,[[147.92,31.31791453],[147.9,51.21313002],[147.88,5.0038],[147.87,10.0085],[147.86,25.9467]],[[147.93,9.0],[148.02,158.88],[148.04,10.0],[148.05,24.9874],[148.06,100.0]]]
["bitfinex","SOLUSD",1718343409146,[[147.92,31.31791453],[147.84,4.22898386],[147.82,5.8368431],[147.81,93.32578042],[147.56,0.7158]],[[147.93,6.9],[147.94,9.0],[147.95,15.9392],[147.98,18.42],[147.99,250.6]]]
["bitfinex","SOLUSD",1718343427268,[[147.91,2.5014],[147.88,5.0038],[147.87,25.9263],[147.86,31.9783],[147.84,20.14638386]],[[147.96,9.0],[148.0,6.1124],[148.04,1.9158],[148.05,18.42],[148.06,106.766]]]
["bitfinex","SOLUSD",1718343478347,[[148.11,2.20069401],[148.09,2.4984],[148.04,217.19557196],[148.03,17.4959],[148.02,6.1968]],[[148.12,3.99988578],[148.19,1.9158],[148.2,6.5706],[148.23,10.0],[148.25,353.1]]]
["bitfinex","SOLUSD",1718343504590,[[148.3,2.4949],[148.29,0.51],[148.28,4.9903],[148.27,10.1515],[148.26,7.4868]],[[148.34,4.83082888],[148.39,8.3123],[148.45,10.0],[148.46,100.0],[148.48,100.8309431]]]
["bitfinex","SOLUSD",1718343520777,[[148.25,4.75026024],[148.23,4.992],[148.22,17.4733],[148.21,20.24],[148.2,175.80433546]],[[148.26,3.99988578],[148.32,6.3078],[148.33,1.9158],[148.34,0.21695675],[148.38,10.0]]]
["bitfinex","SOLUSD",1718343594254,[[148.11,4.58453065],[148.09,4.9968],[148.08,17.4897],[148.07,20.26],[148.06,101.4539799]],[[148.13,3.49988578],[148.21,8.499],[148.22,10.0],[148.27,374.54],[148.28,140.6]]]
["bitfinex","SOLUSD",1718343613877,[[148.1,2.08667154],[148.05,2.499],[148.03,61.02167087],[148.02,53.6447],[148.01,260.5994]],[[148.11,3.49988578],[148.17,11.9158],[148.18,24.8378],[148.19,100.0],[148.21,100.0]]]
["bitfinex","SOLUSD",1718343675176,[[148.02,2.8395],[148.0,91.75645606],[147.98,25.47866366],[147.97,21.21606483],[147.96,117.74528531]],[[148.06,3.49988578],[148.1,1.9158],[148.13,6.3241],[148.17,28.39],[148.2,107.01762108]]]
["bitfinex","SOLUSD",1718343705106,[[148.0,2.4999],[147.98,63.58854745],[147.97,20.85907166],[147.96,48.6524],[147.95,6.52307848]],[[148.02,3.49988578],[148.07,1.9158],[148.11,6.5444],[148.13,10.0],[148.14,40.6]]]
["bitfinex","SOLUSD",1718343727035,[[148.01,0.34],[148.0,2.6699],[147.98,70.62527815],[147.97,20.87398635],[147.96,31.447]],[[148.03,3.49988578],[148.11,8.4602],[148.14,10.0],[148.16,58.95],[148.17,200.0]]]
["bitfinex","SOLUSD",1718343793021,[[148.24,2.08470086],[148.18,9.97213674],[148.17,7.89301809],[148.15,39.39165209],[148.14,18.39]],[[148.25,1.9158],[148.26,3.49988578],[148.29,10.0],[148.3,24.4326],[148.33,40.56]]]
["bitfinex","SOLUSD",1718343827491,[[148.32,0.51],[148.31,6.11],[148.3,2.6648],[148.28,25.2503],[148.27,107.4862]],[[148.34,0.21695675],[148.36,6.0397],[148.37,8.0258],[148.4,24.44],[148.42,10.0]]]
["bitfinex","SOLUSD",1718343890560,[[148.48,9.64253221],[148.47,19.2009],[148.46,18.77401608],[148.45,57.07523227],[148.44,38.52]],[[148.58,18.521],[148.61,118.3],[148.63,100.8309431],[148.64,40.56],[148.75,687.85058907]]]
["bitfinex","SOLUSD",1718343919826,[[148.49,0.34],[148.48,38.32],[148.47,70.5721415],[148.46,4.9844],[148.45,37.6661]],[[148.55,5.3204],[148.59,1.9158],[148.63,0.8309431],[148.64,58.88],[148.65,110.0]]]
["bitfinex","SOLUSD",1718343973601,[[148.5,2.11926984],[148.49,22.4916],[148.48,9.89521658],[148.47,29.3728],[148.44,117.37042848]],[[148.61,6.0688],[148.62,1.9158],[148.64,60.56],[148.66,128.32],[148.67,100.0]]]
["bitfinex","SOLUSD",1718343992129,[[148.48,1.61948795],[148.46,2.4922],[148.44,7.8160104],[148.43,21.6457],[148.42,126.55162201]],[[148.55,1.9158],[148.56,6.2336],[148.58,18.32],[148.59,40.56],[148.62,210.0]]]
["bitfinex","SOLUSD",1718344020601,[[148.55,2.4907],[148.53,20.0],[148.52,59.17901496],[148.51,0.34],[148.5,54.8642]],[[148.64,8.1217],[148.66,0.17],[148.67,40.56],[148.68,18.32],[148.69,100.0]]]
["bitfinex","SOLUSD",1718344076578,[[148.38,1.6205794],[148.3,90.90816866],[148.27,4.9907],[148.26,297.5500431],[148.25,109.9828]],[[148.43,8.4711],[148.44,0.34],[148.45,40.39],[148.47,18.66],[148.48,200.17]]]
["bitfinex","SOLUSD",1718344101709,[[148.61,0.17],[148.6,20.0],[148.59,83.60465973],[148.56,44.67027202],[148.55,19.0709]],[[148.69,6.632],[148.75,101.9158],[148.76,10.0],[148.78,100.8309431],[148.79,28.31274468]]]
["bitfinex","SOLUSD",1718344160476,[[148.35,20.51],[148.34,20.9542],[148.33,75.80438696],[148.32,12.4725],[148.31,27.704]],[[148.43,6.4503],[148.44,1.9158],[148.49,58.68],[148.5,100.0],[148.52,110.0]]]
["bitfinex","SOLUSD",1718344180905,[[148.37,0.17],[148.36,3.0039],[148.35,20.17],[148.34,51.20507613],[148.33,24.59175598]],[[148.48,8.1828],[148.5,140.39],[148.51,18.29],[148.53,100.0],[148.56,10.0]]]
["bitfinex","SOLUSD",1718344209735,[[148.28,30.72919095],[148.27,8.33191092],[148.26,0.8309431],[148.25,75.80435528],[148.24,31.07458191]],[[148.38,8.2418],[148.4,0.34],[148.41,40.39],[148.43,118.29],[148.45,110.0]]]
["bitfinex","SOLUSD",1718344268784,[[148.12,20.8309431],[148.11,20.788],[148.1,11.60928528],[148.09,4.9969],[148.08,7.4957]],[[148.18,1.0848],[148.2,6.6032],[148.25,40.39],[148.26,118.29],[148.27,100.0]]]
["bitfinex","SOLUSD",1718344284964,[[148.05,9.93607759],[148.04,1.62430134],[148.03,25.5104498],[148.02,40.2944],[148.01,10.00978243]],[[148.14,0.51],[148.15,6.6048],[148.17,0.2539],[148.18,40.39],[148.2,18.29]]]
["bitfinex","SOLUSD",1718344353866,[[148.07,9.98682595],[148.05,85.19028196],[148.04,28.48008176]],[[148.16,6.3313],[148.22,100.0],[148.35,14.03482187]]]
["bitfinex","SOLUSD",1718344375019,[[148.11,6.13],[148.1,9.9788637],[148.09,2.4984],[148.08,7.43707759],[148.06,4.9978]],[[148.18,0.51],[148.19,0.17],[148.2,46.9576],[148.21,100.0],[148.36,390.8]]]
["bitfinex","SOLUSD",1718344404353,[[148.22,6.13],[148.16,21.5315],[148.15,23.7116],[148.14,28.31004055],[148.13,127.32676091]],[[148.25,6.4604],[148.26,0.2539],[148.27,6.13],[148.32,40.52],[148.33,29.79965915]]]
["bitfinex","SOLUSD",1718344469772,[[148.4,6.13],[148.37,0.17],[148.36,9.2678],[148.34,35.8163],[148.01,20.89412398]],[[148.45,6.7618],[148.46,6.13],[148.48,0.8309431],[148.51,40.52],[148.52,15.38004716]]]
["bitfinex","SOLUSD",1718344493501,[[148.32,6.13],[148.27,0.17],[148.26,95.82930506],[148.25,25.18836662],[148.23,35.2059]],[[148.37,6.13],[148.38,0.17],[148.39,0.2539],[148.4,20.51],[148.41,46.5786]]]
["bitfinex","SOLUSD",1718344577740,[[148.56,6.13],[148.51,2.4912],[148.48,33.0293],[148.47,83.14030354],[148.46,117.53814827]],[[148.6,6.3336],[148.61,6.13],[148.63,0.8309431],[148.65,40.52],[148.68,134.52]]]
["bitfinex","SOLUSD",1718344597465,[[148.61,20.0],[148.6,10.04758691],[148.59,2.49],[148.58,8.36379271],[148.57,45.1686]],[[148.63,0.8309431],[148.7,6.4665],[148.73,0.2539],[148.74,40.52],[148.75,118.28]]]
["bitfinex","SOLUSD",1718344675610,[[148.71,20.0],[148.7,45.0],[148.69,2.4883],[148.68,15.4999],[148.67,65.361948]],[[148.78,7.2005431],[148.79,0.2539],[148.82,60.39],[148.83,18.28],[148.85,200.0]]]
["bitfinex","SOLUSD",1718344714076,[[148.62,2.4895],[148.61,20.0],[148.6,41.35385288],[148.59,36.16671439],[148.58,27.4703]],[[148.7,0.2539],[148.71,6.5146],[148.75,40.39],[148.76,200.0],[148.77,18.28]]]
["bitfinex","SOLUSD",1718344784441,[[148.64,6.08],[148.63,20.0],[148.62,15.6295],[148.61,51.55983036],[148.59,10.45066316]],[[148.73,0.34],[148.74,47.2375],[148.75,124.32],[149.74,50.0],[149.75,116.7956]]]
["bitfinex","SOLUSD",1718344817103,[[148.77,20.0],[148.76,18.25],[148.75,2.4873],[148.74,0.68],[148.72,12.439]],[[148.78,0.8309431],[148.86,6.4828],[148.87,0.2539],[148.89,40.39],[148.9,100.0]]]
["bitfinex","SOLUSD",1718344834904,[[148.61,42.76893036],[148.6,16.3423],[148.59,6.6259],[148.58,12.4507],[148.57,1.60977958]],[[148.73,0.68],[148.74,60.6439],[148.75,45.0],[148.76,206.1179],[148.78,0.8309431]]]
["bitfinex","SOLUSD",1718344896924,[[148.31,4.10730166],[148.3,20.0],[148.29,23.64624908],[148.28,63.13357092],[148.27,26.1876]],[[148.39,6.4462],[148.4,0.34],[148.41,0.34],[148.44,160.39],[148.45,145.0]]]
["bitfinex","SOLUSD",1718344927455,[[148.38,45.0],[148.36,2.6638],[148.34,25.1583],[148.33,32.26032745],[148.32,16.0998]],[[148.48,6.9124],[148.51,18.31],[148.52,200.0],[148.57,5.34282387],[148.58,263.1]]]
["bitfinex","SOLUSD",1718345001663,[[148.3,20.0],[148.29,18.33],[148.27,20.88661119],[148.26,44.21841265],[148.25,9.10015432]],[[148.38,0.51],[148.39,0.2539],[148.4,185.65],[148.41,6.5842],[148.42,100.0]]]
["bitfinex","SOLUSD",1718345034982,[[148.26,0.8309431],[148.2,1.6137986],[148.16,66.99523321],[148.14,14.985],[148.13,7.493]],[[148.27,6.79],[148.29,0.17],[148.3,146.8571],[148.32,100.0],[148.33,69.44]]]
["bitfinex","SOLUSD",1718345052301,[[148.19,6.11],[148.14,15.3401],[148.13,69.9953],[148.12,35.2627431],[148.11,6.4464]],[[148.23,6.6047],[148.29,100.0],[148.32,497.533],[148.34,10.0],[148.36,133.9361465]]]
["bitfinex","SOLUSD",1718345120709,[[148.03,6.14],[147.98,24.56],[147.97,52.4205431],[147.96,37.5038],[147.95,16.3807]],[[148.07,0.33333334],[148.08,0.2539],[148.09,46.8405],[148.12,106.14],[148.13,100.0]]]
["bitfinex","SOLUSD",1718345158541,[[148.05,6.13],[148.01,2.4997],[147.99,6.167],[147.98,52.2797],[147.97,62.01267275]],[[148.1,51.81],[148.11,46.7997],[148.12,100.2539],[148.13,100.0],[148.17,5.47907394]]]
["bitfinex","SOLUSD",1718345230233,[[148.15,6.13],[148.13,20.0],[148.12,43.4187],[148.09,4.9968],[148.02,114.86204768]],[[148.21,6.47],[148.22,0.34],[148.23,40.54],[148.24,106.9869],[148.38,397.85311315]]]
["bitfinex","SOLUSD",1718345249952,[[147.98,6.13],[147.97,0.8309431],[147.94,2.5009],[147.93,15.4591],[147.92,6.2578]],[[148.03,0.34],[148.04,47.01],[148.06,65.2539],[148.07,106.5415],[148.22,146.11274637]]]
["bitfinex","SOLUSD",1718345282683,[[147.97,0.8309431],[147.91,6.13],[147.89,17.59068137],[147.88,8.9823],[147.85,17.91284983]],[[147.98,112.35],[148.0,0.2539],[148.01,206.1387],[148.06,10.0],[148.08,5.42811809]]]
["bitfinex","SOLUSD",1718345340080,[[147.87,15.0488],[147.85,6.2845],[147.83,2.5028],[147.82,38.20324529],[147.81,5.0062]],[[147.93,0.17],[147.94,60.71],[147.95,45.34],[147.97,200.0],[147.99,6.3831]]]
["bitfinex","SOLUSD",1718345374092,[[147.82,23.3338431],[147.81,45.0],[147.79,28.6225],[147.78,46.2211],[147.73,210.0]],[[147.9,0.34],[147.91,40.7939],[147.92,6.2884],[147.96,200.0],[148.09,7.05939912]]]
["bitfinex","SOLUSD",1718345429307,[[147.82,0.8309431],[147.81,22.5759],[147.8,6.1022],[147.77,27.1038],[147.74,20.5376318]],[[147.86,0.51],[147.87,46.86],[147.88,20.0],[147.9,145.0],[147.91,106.15]]]
["bitfinex","SOLUSD",1718345476453,[[147.74,6.15],[147.7,15.2532],[147.69,36.3352],[147.68,5.8414431],[147.66,44.42173088]],[[147.77,0.34],[147.78,0.17],[147.79,46.69],[147.82,100.0],[147.97,37.29145861]]]
["bitfinex","SOLUSD",1718345558638,[[147.86,6.15],[147.83,18.9961],[147.8,38.9408],[147.79,10.014],[147.6,1.17375365]],[[147.91,0.34],[147.92,26.4039],[147.93,46.6641],[147.96,100.0],[148.01,23.38539606]]]
["bitfinex","SOLUSD",1718345586050,[[147.88,6.15],[147.85,45.0],[147.84,47.1026],[147.83,16.4934],[146.84,50.0]],[[147.92,0.34],[147.93,6.15],[147.94,0.34],[147.95,40.64],[147.96,100.0]]]
["bitfinex","SOLUSD",1718345615910,[[147.79,47.5034],[147.78,6.0626],[147.77,40.1823],[147.76,48.28866327],[146.78,50.0]],[[147.87,0.17],[147.88,47.3],[147.89,0.2539],[147.91,212.6936],[147.95,5.31054899]]]
["bitfinex","SOLUSD",1718345685869,[[147.89,6.15],[147.86,2.5023],[147.84,40.0487],[147.83,32.8241],[147.82,81.6015]],[[147.94,0.34],[147.95,0.17],[147.96,40.8939],[147.97,253.1],[147.98,224.6]]]
["bitfinex","SOLUSD",1718345710093,[[147.91,6.15],[147.87,2.5021],[147.86,20.0],[147.85,45.0],[147.84,54.4077]],[[147.94,0.34],[147.95,0.5939],[147.96,40.64],[147.97,106.4943],[147.98,6.15]]]
["bitfinex","SOLUSD",1718345802808,[[147.93,6.14],[147.9,45.0],[147.89,20.0],[147.88,18.6894],[147.85,38.2612786]],[[147.96,0.34],[147.97,0.34],[147.98,40.64],[147.99,6.1098],[148.0,0.2539]]]
["bitfinex","SOLUSD",1718345824006,[[148.06,15.6608],[148.05,45.0],[148.03,2.4994],[148.01,31.7569],[147.98,16.9092304]],[[148.15,12.8277],[148.18,200.0],[148.19,25.3909431],[148.21,253.1],[148.22,27.020001]]]
["bitfinex","SOLUSD",1718345895974,[[148.12,6.14],[148.08,2.4985],[148.07,20.0],[148.06,25.3077],[148.05,34.5563]],[[148.17,6.14],[148.18,40.8439],[148.19,7.9224431],[148.22,100.0],[148.23,100.0]]]
["bitfinex","SOLUSD",1718345939231,[[148.14,6.14],[148.11,45.0],[148.1,2.4982],[148.08,15.5645],[148.07,25.3074]],[[148.19,13.5366431],[148.21,293.69],[148.25,200.0],[148.26,34.56],[148.37,694.45748923]]]
["bitfinex","SOLUSD",1718345955957,[[148.17,6.14],[148.13,65.0],[148.12,27.0578],[148.11,15.0088],[148.1,26.8917]],[[148.19,0.8309431],[148.24,40.59],[148.25,106.4606],[148.26,106.14],[148.55,31.51246641]]]
["bitfinex","SOLUSD",1718346054084,[[148.1,2.4982],[148.07,20.6213],[148.06,43.9376],[148.05,6.9092304],[148.03,42.77212618]],[[148.17,6.14],[148.19,0.51],[148.2,40.59],[148.22,100.4239],[148.23,106.0038]]]
["bitfinex","SOLUSD",1718346079506,[[148.1,45.0],[148.09,20.0],[148.08,15.8691],[148.07,8.841],[148.05,36.4674304]],[[148.16,6.48],[148.18,0.17],[148.19,46.9235],[148.2,0.2539],[148.32,3.47257309]]]
["bitfinex","SOLUSD",1718346161774,[[148.18,22.317],[148.16,2.4972],[148.15,6.0855],[148.14,4.9952],[148.07,110.0]],[[148.24,79.462727],[148.26,0.17],[148.28,40.54],[148.29,200.0],[148.34,17.0179431]]]
["bitfinex","SOLUSD",1718346215310,[[148.22,6.13],[148.19,6.13],[148.17,6.2466],[148.16,7.899792],[148.15,40.26]],[[148.24,72.822727],[148.28,46.67],[148.29,6.7563],[148.32,100.0],[148.33,29.79731451]]]
["bitfinex","SOLUSD",1718346308547,[[148.12,89.52],[148.11,19.2764],[148.1,20.26],[148.09,18.9084],[148.08,12.88463702]],[[148.22,0.51],[148.23,40.71],[148.24,79.444427],[148.26,124.52],[169.21,1.545625]]]
["bitfinex","SOLUSD",1718346337065,[[148.12,6.13],[148.09,65.0],[148.08,2.4985],[148.07,0.17],[148.06,21.1633]],[[148.18,12.7772],[148.19,40.54],[148.21,172.822727],[148.22,105.31059109],[148.23,253.1]]]
["bitfinex","SOLUSD",1718346377635,[[148.07,6.13],[148.04,2.4992],[148.03,65.0],[148.02,20.9409],[148.01,39.61272245]],[[148.13,12.4223],[148.14,0.68],[148.16,140.54],[148.17,100.0],[148.25,27.01592]]]
["bitfinex","SOLUSD",1718346456485,[[147.91,6.13],[147.88,2.5019],[147.86,25.0046],[147.85,7.5075],[147.84,60.07065423]],[[147.95,0.34],[147.96,0.4239],[147.97,53.4255],[147.99,100.0],[148.0,100.0]]]
["bitfinex","SOLUSD",1718346494323,[[147.95,6.13],[147.92,2.5013],[147.91,26.13],[147.9,15.2753],[147.89,12.5091]],[[147.99,6.2736],[148.03,40.6],[148.04,100.0],[148.05,100.0],[148.1,10.0]]]
["bitfinex","SOLUSD",1718346586577,[[147.95,6.13],[147.91,8.6315],[147.88,26.3075],[147.87,21.3069],[147.86,9.12430949]],[[147.99,0.33333334],[148.0,0.9339],[148.01,46.73],[148.02,6.5881],[148.03,100.0]]]
["bitfinex","SOLUSD",1718346606583,[[147.83,6.13],[147.82,0.8309431],[147.8,2.08222826],[147.78,18.7654],[147.55,647.5]],[[147.89,6.47],[147.9,0.5939],[147.91,40.6],[147.92,106.1587],[148.06,33.37350748]]]
["bitfinex","SOLUSD",1718346643346,[[147.68,0.8309431],[147.64,15.4567],[147.63,6.2125],[147.58,53.53008564],[147.56,28.44]],[[147.73,0.68],[147.74,140.6],[147.75,45.51],[147.76,106.5912],[147.79,33.8967]]]
["bitfinex","SOLUSD",1718346695897,[[147.51,16.6102],[147.48,8.9841],[147.46,74.18739489],[147.44,27.5281],[147.43,8.30005729]],[[147.6,0.51],[147.61,40.77],[147.62,45.0],[147.63,1.2539]]]
["bitfinex","SOLUSD",1718346731586,[[147.81,51.064],[147.78,0.17],[147.77,0.51],[147.75,34.0138],[147.73,100.0]],[[147.9,1.1709431],[147.91,40.62],[147.93,6.113],[147.94,107.03250533],[147.95,19.7139]]]
["bitfinex","SOLUSD",1718346805206,[[147.86,6.15],[147.85,20.0],[147.83,18.987],[147.81,46.92561586],[147.8,7.5097]],[[147.92,6.48333333],[147.93,6.4041],[147.95,41.8739],[147.96,100.34],[147.97,100.0]]]
["bitfinex","SOLUSD",1718346824544,[[147.86,20.0],[147.85,6.15],[147.83,18.9871],[147.81,74.09540751],[147.71,33.84512742]],[[147.91,51.15],[147.93,1.2539],[147.95,40.62],[147.96,100.0],[148.0,10.0]]]
["bitfinex","SOLUSD",1718346862374,[[147.86,6.15],[147.85,2.5024],[147.82,5.0059],[147.81,47.7995],[147.8,5.39877646]],[[147.91,45.0],[147.92,0.17],[147.93,1.2539],[147.94,6.2692],[147.97,200.0]]]
["bitfinex","SOLUSD",1718346932900,[[147.91,6.15],[147.88,2.5019],[147.86,40.8408],[147.85,7.5073],[147.84,34.6108]],[[147.97,7.4039],[147.98,45.0],[147.99,40.62],[148.0,6.4799],[148.01,0.8337529]]]
["bitfinex","SOLUSD",1718347021202,[[147.82,6.16],[147.8,2.5033],[147.77,30.77735099],[147.76,40.3],[147.42,21.1019711]],[[147.87,51.5],[147.88,7.2773],[147.89,0.34],[147.9,40.62],[147.91,377.74]]]
["bitfinex","SOLUSD",1718347059411,[[147.69,6.16],[147.66,2.5057],[147.65,7.70395341],[147.64,26.89914947],[147.63,95.9829033]],[[147.74,45.0],[147.75,6.16],[147.76,0.51],[147.77,48.2294],[147.78,100.0]]]
["bitfinex","SOLUSD",1718347077354,[[147.71,6.16],[147.69,18.9675],[147.68,20.0],[147.66,5.0113],[147.65,44.1701]],[[147.76,45.34],[147.77,6.16],[147.79,40.97],[147.8,100.0],[147.81,7.7831]]]
["bitfinex","SOLUSD",1718347159848,[[147.52,2.08618042],[147.51,6.16],[147.5,0.8337529],[147.49,2.5085],[147.48,16.4433]],[[147.56,45.51],[147.57,46.96],[147.59,100.0],[147.66,10.0],[147.73,113.43401417]]]
["bitfinex","SOLUSD",1718347178481,[[147.5,6.9937529],[147.48,25.2427],[147.45,20.44895639],[147.44,72.45515258],[147.42,26.72759555]],[[147.55,45.17],[147.56,6.33],[147.57,41.14],[147.58,100.0],[147.61,113.81962648]]]
["bitfinex","SOLUSD",1718347239104,[[147.4,16.5574],[147.38,2.5104],[147.37,24.7618],[147.35,13.3883529],[147.29,25.0702213]],[[147.45,45.68],[147.46,40.63],[147.48,100.0],[147.49,6.7539],[147.5,100.0]]]
["bitfinex","SOLUSD",1718347273345,[[147.48,15.9835],[147.47,2.5088],[147.46,20.0],[147.45,6.1773],[147.44,12.547]],[[147.57,40.63],[147.58,107.07813719],[147.59,253.1],[147.62,106.7539],[147.63,30.42181252]]]
["bitfinex","SOLUSD",1718347299387,[[147.43,22.3291],[147.41,8.14298696],[147.4,2.51],[147.39,25.49686728],[147.38,18.01790735]],[[147.47,0.17],[147.48,45.17],[147.49,40.8],[147.5,45.34],[147.51,0.17]]]
["bitfinex","SOLUSD",1718347354129,[[147.52,18.52],[147.51,15.5183],[147.5,20.0],[147.49,26.9199],[147.47,5.0178]],[[147.62,40.71],[147.65,359.8539],[147.67,6.0587],[147.68,100.0],[147.69,18.52]]]
["bitfinex","SOLUSD",1718347390780,[[147.7,20.0],[147.69,17.8493],[147.68,6.5157],[147.67,18.52],[147.65,40.41402966]],[[147.81,186.39],[147.82,100.0],[147.83,6.7539],[147.85,30.23575092],[147.87,253.9337529]]]
["bitfinex","SOLUSD",1718347451243,[[147.89,20.0],[147.88,17.5194],[147.87,6.1728],[147.85,23.4548],[147.84,37.8885]],[[147.94,0.6572],[147.97,40.71],[147.98,100.0],[148.02,132.5449],[148.04,400.8]]]
["bitfinex","SOLUSD",1718347491101,[[147.88,20.0],[147.87,6.15],[147.86,2.5023],[147.84,74.6051],[147.83,17.5194]],[[147.93,0.34],[147.94,47.5172],[147.95,6.3309],[147.97,107.9206],[147.98,124.6]]]
["bitfinex","SOLUSD",1718347507622,[[147.7,8.86260718],[147.68,18.45],[147.67,8.6897],[147.66,15.7984],[147.65,5.0118]],[[147.76,86.39],[147.78,100.0],[147.79,53.2606],[147.82,100.0],[147.95,684.19139129]]]
["bitfinex","SOLUSD",1718347571615,[[147.95,20.0],[147.94,22.5009],[147.93,45.0],[147.92,43.7326],[147.91,8.0144]],[[148.01,0.8337529],[148.03,46.7326],[148.04,8.5775],[148.05,100.0],[148.09,118.42]]]
["bitfinex","SOLUSD",1718347603660,[[148.0,20.0],[147.99,45.0],[147.98,2.5002],[147.97,28.21927385],[147.96,18.59]],[[148.01,0.8337529],[148.09,55.5858],[148.12,100.0],[148.13,100.0],[148.14,271.52]]]
["bitfinex","SOLUSD",1718347651406,[[148.18,29.28587048],[148.16,6.5796],[148.15,22.8074],[148.14,6.84506673],[148.13,78.7174255]],[[148.26,0.34],[148.27,0.34],[148.28,140.89],[148.29,100.0],[148.31,0.8337529]]]
["bitfinex","SOLUSD",1718347676664,[[148.06,65.0],[148.05,0.17],[148.04,20.31],[148.03,9.28587048],[148.01,12.4985]],[[148.13,10.2444],[148.16,40.55],[148.17,106.3068],[148.2,100.0],[148.22,31.4]]]
["bitfinex","SOLUSD",1718347737704,[[147.95,20.0],[147.94,31.16900381],[147.93,18.43],[147.92,22.1483],[147.91,13.30688158]],[[148.06,40.55],[148.07,100.0],[148.08,112.9314],[148.09,253.1],[148.1,23.74327457]]]
["bitfinex","SOLUSD",1718347758005,[[147.9,20.31],[147.89,15.6362],[147.88,5.52712521],[147.87,34.4549],[147.86,107.47409262]],[[148.04,65.4657],[148.05,6.5223],[148.07,100.0],[148.09,253.1],[148.12,10.0]]]
["bitfinex","SOLUSD",1718347792271,[[147.81,20.31],[147.8,38.43],[147.79,0.8337529],[147.76,56.44416701],[147.73,210.0]],[[147.93,0.33333333],[147.94,40.55],[147.95,112.6198],[147.96,100.0],[148.17,13.96983578]]]
["bitfinex","SOLUSD",1718347855105,[[147.73,20.0],[147.72,36.8154],[147.71,2.5048],[147.68,23.4405],[147.67,13.02961776]],[[147.82,6.0512],[147.83,0.17],[147.84,46.2386],[147.85,118.43],[147.87,100.0]]]
["bitfinex","SOLUSD",1718347875731,[[147.74,0.17],[147.73,15.4273],[147.72,26.7235],[147.71,2.5048],[147.7,20.0]],[[147.84,52.8596],[147.85,0.51],[147.87,100.0],[147.88,100.0],[148.0,680.89149288]]]
["bitfinex","SOLUSD",1718347971767,[[147.91,22.5015],[147.9,16.0742],[147.89,20.48],[147.88,11.5382],[147.87,53.28362727]],[[148.0,45.17],[148.02,40.64],[148.03,277.2486],[148.05,106.6537],[148.06,105.43754937]]]
["bitfinex","SOLUSD",1718347997458,[[147.92,21.2455],[147.91,20.0],[147.9,6.3241],[147.89,2.5017],[147.88,41.70985449]],[[147.98,6.14],[148.0,0.68],[148.01,140.64],[148.03,158.101713],[148.05,24.56]]]
["bitfinex","SOLUSD",1718348039293,[[147.92,17.83000584],[147.91,8.58],[147.9,7.90321187],[147.88,17.93088755],[147.87,75.03920823]],[[148.04,40.98],[148.05,106.14],[148.06,100.17],[148.07,7.19366295]]]
["bitfinex","SOLUSD",1718348111451,[[147.85,6.14],[147.82,20.0],[147.81,18.8478521],[147.8,11.9080899],[147.79,36.17855717]],[[147.91,46.95],[147.92,0.51],[147.93,145.0],[147.94,100.0],[148.07,116.98669264]]]
["bitfinex","SOLUSD",1718348134094,[[147.79,20.0],[147.77,2.5038],[147.75,15.2768],[147.74,31.94096962],[147.73,82.28471107]],[[147.84,0.33333333],[147.85,6.48],[147.87,47.4117],[147.88,100.0],[147.89,111.6886]]]
["bitfinex","SOLUSD",1718348233082,[[148.03,6.14],[147.99,18.8633],[147.98,31.2062],[147.97,25.3108],[147.95,57.94145416]],[[148.08,6.14],[148.1,0.17],[148.11,0.17],[148.12,384.8706985],[148.13,106.4892]]]
["bitfinex","SOLUSD",1718348260884,[[148.03,16.4844],[148.02,6.14],[148.01,6.1706],[148.0,2.4999],[147.98,6.14]],[[148.08,6.65],[148.09,0.17],[148.11,158.56108443],[148.12,124.56],[148.2,3.50963691]]]
["bitfinex","SOLUSD",1718348309933,[[148.0,12.2922],[147.99,15.1157],[147.97,2.5004],[147.96,1.17476797],[147.9,10.0]],[[148.06,6.31],[148.07,0.34],[148.08,45.0],[148.09,200.17],[148.11,19.89886923]]]
["bitfinex","SOLUSD",1718348410726,[[147.95,6.2465],[147.94,16.5543],[147.92,2.5012],[147.91,32.46212537],[147.9,20.31]],[[148.01,6.14],[148.03,0.34],[148.04,45.34],[148.05,144.61973723],[148.06,105.49953827]]]
["bitfinex","SOLUSD",1718348485235,[[148.12,6.5041],[148.11,41.2484],[148.07,33.20962537],[148.06,15.52884728],[148.05,34.556]],[[148.16,0.8337529],[148.22,13.0204],[148.23,106.05],[148.24,105.44858179],[148.28,6.14]]]
["bitfinex","SOLUSD",1718348519411,[[147.97,20.0],[147.96,15.593],[147.94,7.58895057],[147.92,40.9114],[147.81,292.99607965]],[[148.05,13.3534],[148.06,0.34],[148.08,100.0],[148.09,6.5747],[148.1,107.04961177]]]
["bitfinex","SOLUSD",1718348537826,[[148.05,20.0],[148.04,24.15922537],[148.03,2.4994],[148.01,20.31],[148.0,75.88230302]],[[148.13,0.34],[148.14,45.34],[148.15,100.0],[148.16,100.8337529],[148.17,19.533]]]
["bitfinex","SOLUSD",1718348619138,[[147.92,7.90212537],[147.91,42.16734728],[147.89,20.31],[147.88,6.5306],[147.87,12.5104]],[[148.02,100.0],[148.05,145.68],[148.06,6.5822],[148.07,18.41],[148.09,17.04700399]]]
["bitfinex","SOLUSD",1718348657146,[[147.89,8.03204728],[147.88,34.97922537],[147.87,15.5719],[147.85,12.512],[147.81,106.761]],[[148.0,0.51],[148.01,11.4872],[148.02,100.51],[148.03,106.6418],[148.04,18.41]]]
["bitfinex","SOLUSD",1718348741169,[[147.9,0.17],[147.89,20.31],[147.87,12.97790871],[147.86,7.58658061],[147.85,69.29993438]],[[147.98,24.1965],[148.04,112.33430463],[148.05,384.3],[148.09,10.0]]]
["bitfinex","SOLUSD",1718348784840,[[147.85,114.9601],[147.84,46.12370871],[147.83,22.55084929],[147.8,16.3031],[147.79,11.85124362]],[[147.86,30.0],[147.97,24.0296],[147.98,259.7],[148.02,100.0],[148.1,393.8]]]
["bitfinex","SOLUSD",1718348813431,[[147.88,6.15],[147.86,48.67777582],[147.85,43.08640871],[147.84,31.152],[147.83,25.50971487]],[[147.95,6.15],[147.96,0.17],[147.97,18.2196],[147.98,24.6],[147.99,200.0]]]
["bitfinex","SOLUSD",1718348928478,[[147.99,15.2112],[147.97,6.15],[147.96,9.0014],[147.95,65.0],[147.94,20.31]],[[148.03,6.15],[148.06,0.34],[148.07,100.34],[148.09,152.03358609],[148.1,11.4872]]]
["bitfinex","SOLUSD",1718348984516,[[147.91,15.4164],[147.88,6.15],[147.87,6.3918],[147.86,2.5023],[147.85,6.32]],[[147.96,0.17],[147.97,100.51],[147.98,24.6],[147.99,107.04556018],[148.11,7.05100635]]]
["bitfinex","SOLUSD",1718349072913,[[148.13,15.0627],[148.1,6.3852],[148.06,30.26260871],[148.05,24.6],[148.03,14.996]],[[148.16,0.8337529],[148.19,6.15],[148.2,200.0],[148.22,7.04526907],[148.26,34.6]]]
["bitfinex","SOLUSD",1718349108465,[[148.02,16.2103],[147.99,12.4615],[147.98,2.5002],[147.96,11.47696376],[147.95,33.7154]],[[148.04,6.15],[148.07,0.34],[148.08,0.34],[148.1,207.05059729],[148.23,387.31756715]]]
["bitfinex","SOLUSD",1718349154222,[[147.97,16.5272],[147.96,6.4173],[147.94,7.46409807],[147.92,2.5012],[147.91,24.6]],[[148.05,6.15],[148.06,200.0],[148.07,0.17],[148.09,45.0]]]
["bitfinex","SOLUSD",1718349254575,[[147.94,16.5411],[147.93,6.3565],[147.91,1.17497425],[147.89,9.96589807],[147.88,15.15187161]],[[147.98,6.15],[148.0,0.17],[148.02,100.0],[148.03,145.51],[148.05,36.0872]]]
["bitfinex","SOLUSD",1718349301345,[[147.88,6.15],[147.86,19.091],[147.85,6.4294],[147.84,11.1553],[147.83,7.5081]],[[147.98,231.65603882],[148.01,17.604],[148.03,10.0],[148.08,647.5],[148.11,112.03629476]]]
["bitfinex","SOLUSD",1718349379436,[[147.99,15.3047],[147.97,6.4338],[147.95,6.32],[147.92,41.98521485],[147.9,22.5141]],[[148.07,165.68],[148.08,100.0],[148.09,18.42],[148.12,18.42],[148.13,5.42234475]]]
["bitfinex","SOLUSD",1718349399434,[[148.03,16.5276],[148.01,6.5662],[147.98,2.5003],[147.95,6.32],[147.94,62.41352127]],[[148.07,20.34],[148.08,45.34],[148.09,200.0],[148.11,18.42],[148.14,259.7]]]
["bitfinex","SOLUSD",1718349494463,[[147.94,6.13],[147.92,47.5013],[147.91,22.7148],[147.9,13.82938783],[147.88,31.444]],[[148.05,55.02127177],[148.08,279.35168408]]]
["bitfinex","SOLUSD",1718349519083,[[147.88,22.9674],[147.85,3.2572298],[147.84,10.16718783],[147.83,31.13964308],[147.82,25.08420465]],[[147.95,20.34],[147.96,145.34],[147.97,100.0],[147.98,18.44],[147.99,16.96100097]]]
["bitfinex","SOLUSD",1718349576061,[[147.8,6.2597],[147.79,22.0074],[147.78,20.0],[147.75,2.6741],[147.73,32.98358783]],[[147.85,6.15],[147.88,45.34],[147.89,20.0],[147.9,216.94287654],[147.91,24.6]]]
["bitfinex","SOLUSD",1718349667632,[[147.78,16.0126],[147.77,12.594],[147.73,5.009],[147.72,32.92135313]],[[147.86,20.0],[147.87,207.04509568],[147.9,11.4872],[147.95,263.22318677]]]
["bitfinex","SOLUSD",1718349690651,[[147.89,16.0891],[147.87,12.7586],[147.83,18.5919],[147.8,32.8365],[147.71,55.92862438]],[[147.93,6.15],[147.95,0.51],[147.96,45.17],[147.97,100.0],[147.98,124.6]]]
["bitfinex","SOLUSD",1718349785118,[[147.8,6.15],[147.78,20.34],[147.77,66.5676],[147.76,6.382],[147.75,22.8242]],[[147.89,6.1757],[147.91,124.6],[147.92,100.0],[147.94,259.7],[147.98,10.0]]]
["bitfinex","SOLUSD",1718349810834,[[147.79,20.0],[147.77,15.5876],[147.76,6.212],[147.74,9.91846915],[147.65,0.8337529]],[[147.85,6.48333334],[147.89,106.1757],[147.9,100.0],[147.91,24.6],[147.92,12.4758433]]]
["bitfinex","SOLUSD",1718349909511,[[147.75,16.1343],[147.73,6.3456],[147.71,9.91906915],[147.7,33.11461385],[147.69,16.2273]],[[147.79,6.15],[147.83,0.34],[147.84,6.15],[147.85,100.17],[147.86,100.0]]]
["bitfinex","SOLUSD",1718349955694,[[147.65,0.8337529],[147.62,16.1549],[147.6,6.2078],[147.56,2.5073],[147.54,15.0464]],[[147.69,0.17],[147.7,100.0],[147.71,151.43],[147.74,5.40520528],[147.75,7.0026415]]]
["bitfinex","SOLUSD",1718349985947,[[147.56,6.2628],[147.54,16.131],[147.51,2.5082],[147.49,46.0985666],[147.48,5.0175]],[[147.59,6.15],[147.63,6.49],[147.64,100.0],[147.65,120.0],[147.76,23.49659629]]]
["bitfinex","SOLUSD",1718350091461,[[147.56,52.50513069],[147.55,16.2206],[147.54,6.3392],[147.53,2.5079],[147.51,20.32]],[[147.63,0.34],[147.64,20.0],[147.65,100.5],[147.67,5.42638551],[147.68,365.8546]]]
["bitfinex","SOLUSD",1718350117054,[[147.64,6.15],[147.63,6.21],[147.62,15.2238],[147.6,47.5066],[147.4,2.08787881]],[[147.74,259.7],[147.75,106.442],[147.76,100.5],[147.77,24.6],[147.82,20.75511079]]]
["bitfinex","SOLUSD",1718350201770,[[147.64,2.0844848],[147.63,45.0],[147.62,6.15],[147.6,8.6464],[147.59,15.5208]],[[147.67,20.0],[147.68,6.15],[147.71,20.0],[147.72,273.19404579],[147.73,100.5]]]
["bitfinex","SOLUSD",1718350243470,[[147.65,2.08434363],[147.64,15.4157],[147.63,6.15],[147.62,6.0388],[147.6,22.8566]],[[147.69,6.15],[147.71,100.0],[147.72,0.51],[147.74,100.0],[147.83,3.52318677]]]
["bitfinex","SOLUSD",1718350270118,[[147.55,45.0],[147.54,12.677],[147.53,15.2406],[147.52,2.5081],[147.49,55.49440463]],[[147.59,6.15],[147.63,6.15],[147.65,213.44423812],[147.66,0.51],[147.67,5.94539051]]]
["bitfinex","SOLUSD",1718350364133,[[147.43,8.68302935],[147.35,23.843166],[147.29,20.35],[147.25,259.7],[147.24,45.35490222]],[[147.44,206.83],[147.46,79.17109089],[147.49,24.6],[147.5,8.59391172],[147.51,10.0]]]
["bitfinex","SOLUSD",1718350388729,[[147.43,0.67851066],[147.38,21.8158],[147.37,6.15],[147.35,0.836066],[147.34,2.5111]],[[147.44,26.83],[147.46,100.0],[147.48,100.0],[147.49,24.6],[147.5,21.20383122]]]
["bitfinex","SOLUSD",1718350477272,[[147.44,28.4802],[147.43,0.67851066],[147.39,22.8602],[147.37,5.0212],[147.36,17.5753]],[[147.5,6.32],[147.51,0.17],[147.52,20.17],[147.54,109.48950576],[147.69,14.09274709]]]
["bitfinex","SOLUSD",1718350519621,[[147.51,16.497],[147.49,51.15],[147.48,6.0106],[147.45,20.37],[147.44,2.5093]],[[147.55,6.15],[147.58,100.0],[147.59,100.0],[147.61,5.33834207],[147.62,259.7]]]
["bitfinex","SOLUSD",1718350607122,[[147.44,22.1328],[147.43,6.82851066],[147.42,2.5097],[147.41,20.37],[147.4,1.17927262]],[[147.49,6.15],[147.51,0.17],[147.54,100.0],[147.55,100.51],[147.64,3.52318677]]]
["bitfinex","SOLUSD",1718350641753,[[147.43,0.67851066],[147.37,16.5659],[147.35,0.836066],[147.34,6.15],[147.33,6.6093]],[[147.44,7.16333333],[147.45,200.0],[147.46,6.4033],[147.47,13.49980055],[147.49,24.6]]]
["bitfinex","SOLUSD",1718350684720,[[147.35,0.836066],[147.34,16.6006],[147.32,6.15],[147.29,6.2063],[147.28,29.0322]],[[147.38,6.15],[147.39,0.34],[147.4,0.34],[147.41,20.0],[147.42,124.6]]]
["bitfinex","SOLUSD",1718350765604,[[147.42,22.4305],[147.41,6.15],[147.39,20.37],[147.38,2.5104],[147.36,11.61539488]],[[147.47,6.15],[147.51,0.34],[147.52,0.34],[147.53,20.0],[147.54,207.07915099]]]
["bitfinex","SOLUSD",1718350812865,[[147.47,6.15],[147.46,6.142],[147.45,15.829],[147.44,20.54],[147.43,2.5095]],[[147.53,6.15],[147.58,7.07119854],[147.59,466.28170078],[147.61,13.49695264],[147.62,8.56179052]]]
["bitfinex","SOLUSD",1718350891574,[[147.53,6.15],[147.52,81.2201],[147.51,9.1705],[147.5,20.54],[147.49,11.3371]],[[147.63,100.0],[147.65,108.65985264],[147.67,6.3848],[147.68,392.12352941],[147.69,655.35619714]]]
["bitfinex","SOLUSD",1718350914620,[[147.52,6.15],[147.5,24.9933],[147.49,26.52],[147.47,5.0178],[147.46,38.93870971]],[[147.58,6.15],[147.63,124.6],[147.73,387.32318677],[147.91,53.82533001],[148.61,159.184566]]]
["bitfinex","SOLUSD",1718350967458,[[147.5,15.6887],[147.47,12.6362],[147.45,2.5093],[147.44,1.17752516],[147.43,25.67144359]],[[147.53,6.15],[147.55,0.34],[147.56,6.49],[147.57,100.0],[147.59,101.2819]]]
["bitfinex","SOLUSD",1718351085186,[[147.46,6.15],[147.45,22.016],[147.43,22.8795],[147.42,6.15],[136.31,0.06248202]],[[147.52,6.32],[147.53,0.34],[147.55,45.17],[147.58,100.0],[147.61,13.0554906]]]
["bitfinex","SOLUSD",1718351111918,[[147.57,22.1174],[147.55,26.7097],[147.54,2.5077],[147.52,45.0],[147.5,25.2205]],[[147.63,6.15],[147.68,200.0],[147.69,6.6223],[147.7,25.6183],[147.71,1.2819]]]
["bitfinex","SOLUSD",1718351220071,[[147.8,23.0333],[147.68,6.15],[147.67,34.87378147]],[[147.87,0.836066],[147.89,2.6335],[147.91,6.6131],[147.93,100.0],[148.08,3.52318677]]]
["bitfinex","SOLUSD",1718351239597,[[147.72,85.36],[147.71,21.3348],[147.7,16.1603],[147.68,18.7192],[147.64,111.46269824]],[[147.8,6.654],[147.81,0.17],[147.82,2.6335],[147.86,218.49],[147.95,3.52318677]]]
["bitfinex","SOLUSD",1718351285413,[[147.72,47.5047],[147.71,40.53],[147.7,18.48],[147.69,5.3503],[147.68,28.6809]],[[147.79,6.1541],[147.81,2.6335],[147.84,18.48],[147.85,107.06576171],[147.86,100.0]]]
["bitfinex","SOLUSD",1718351384379,[[147.74,8.12614488],[147.73,6.15],[147.72,20.0],[147.71,15.29],[147.7,30.19024524]],[[147.79,8.7835],[147.8,6.3955],[147.82,0.17],[147.83,100.0],[147.84,124.6]]]
["bitfinex","SOLUSD",1718351460725,[[147.8,6.15],[147.76,42.824],[147.74,0.17],[147.73,28.83010479],[147.72,16.0606]],[[147.86,6.49],[147.87,10.220966],[147.88,100.17],[147.9,100.0],[147.96,393.8]]]
["bitfinex","SOLUSD",1718351499389,[[147.88,1.38902862],[147.82,20.32],[147.81,2.5031],[147.8,15.4534],[147.79,28.53264811]],[[147.91,6.15],[147.92,6.5581],[147.93,0.68],[147.94,102.7459],[147.95,45.34]]]
["bitfinex","SOLUSD",1718351522480,[[147.87,6.15],[147.85,1.38931047],[147.83,22.8227],[147.82,15.094],[147.8,25.4917]],[[147.92,6.15],[147.93,2.7459],[147.94,6.8631],[147.96,200.0],[147.97,13.91374721]]]
["bitfinex","SOLUSD",1718351598158,[[147.74,6.15],[147.7,41.05949423],[147.69,8.7334],[147.66,8.07842174],[147.57,33.27373549]],[[147.8,6.15],[147.81,0.17],[147.82,51.7961],[147.83,2.9159],[147.84,206.15]]]
["bitfinex","SOLUSD",1718351628905,[[147.74,6.15],[147.7,41.27342141],[147.69,11.441423],[147.68,20.32],[147.67,10.36451461]],[[147.78,0.33333334],[147.79,6.49],[147.8,100.0],[147.82,106.2861],[147.93,30.59994501]]]
["bitfinex","SOLUSD",1718351710327,[[148.09,2.4984],[148.07,7.8081142],[148.05,46.70615985],[148.03,9.9975],[148.02,7.4985]],[[148.17,0.836066],[148.2,222.6106],[148.27,18.37],[148.29,16.99276181],[148.32,259.7]]]
["bitfinex","SOLUSD",1718351741433,[[147.9,2.5016],[147.89,9.54229397],[147.88,51.1897],[147.87,15.3146142],[147.86,1.17160888]],[[148.0,0.51],[148.01,6.5768],[148.02,0.17],[148.03,216.3077],[148.09,17.00228286]]]
["bitfinex","SOLUSD",1718351764361,[[147.87,22.5021],[147.86,1.17233391],[147.85,20.39883682],[147.84,64.03377491],[147.83,17.5198]],[[147.95,0.34],[147.96,6.5115],[147.97,15.9402],[147.98,100.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718351838519,[[147.82,6.15],[147.78,40.27],[147.77,69.6],[147.76,5.0079],[147.75,8.1925]],[[147.85,16.02],[147.86,6.4017],[147.88,6.15],[147.91,7.00097852],[147.92,200.0]]]
["bitfinex","SOLUSD",1718351877464,[[147.85,6.15],[147.81,20.0],[147.8,47.5032],[147.79,21.61319567],[147.78,35.53276496]],[[147.88,15.4584],[147.89,0.17],[147.9,6.4572],[147.91,6.32],[147.92,45.0]]]
["bitfinex","SOLUSD",1718351944845,[[147.66,1.82117719],[147.65,0.836066],[147.63,7.89245078],[147.62,23.73413703],[147.61,20.27]],[[147.72,0.17],[147.73,22.1325],[147.74,45.34],[147.75,106.4707],[147.76,100.17]]]
["bitfinex","SOLUSD",1718351976672,[[147.66,6.15],[147.65,0.836066],[147.61,22.5065],[147.6,15.2302],[147.56,25.77289482]],[[147.71,51.66],[147.72,15.3703],[147.73,6.4828],[147.74,100.0],[147.75,100.0]]]
["bitfinex","SOLUSD",1718352000293,[[147.65,0.836066],[147.59,6.15],[147.57,2.5072],[147.56,21.7757],[147.54,5.0154]],[[147.66,151.83],[147.68,106.1211],[147.7,31.64483403],[147.71,15.7003],[147.74,10.0]]]
["bitfinex","SOLUSD",1718352063507,[[147.65,6.17],[147.58,20.36],[147.57,27.5217],[147.56,50.5095],[147.55,13.88594337]],[[147.68,21.9052],[147.71,6.17],[147.73,100.0],[147.74,115.3621354],[147.83,254.85390215]]]
["bitfinex","SOLUSD",1718352097819,[[147.58,66.59435182],[147.57,38.86],[147.55,15.248056],[147.54,25.1096936],[147.52,5.55247748]],[[147.67,0.51],[147.68,22.3474],[147.7,100.0],[147.71,18.5],[147.72,120.0]]]
["bitfinex","SOLUSD",1718352170533,[[147.5,0.836066],[147.47,6.17],[147.43,19.28117543],[147.42,45.04],[147.4,30.658]],[[147.51,0.17],[147.52,6.17],[147.53,61.5104],[147.54,100.17],[147.55,6.0206]]]
["bitfinex","SOLUSD",1718352191585,[[147.5,0.836066],[147.43,6.17],[147.4,22.5101],[147.39,37.20138893],[147.38,7.13024496]],[[147.51,64.98434162],[147.52,100.0],[147.53,116.1704],[147.57,22.97959854],[147.58,10.0]]]
["bitfinex","SOLUSD",1718352276804,[[147.5,6.17],[147.47,20.0],[147.46,35.7091],[147.45,9.94631277],[147.44,6.91844132]],[[147.55,6.17],[147.57,0.51],[147.58,21.8662],[147.59,200.17],[147.72,285.11107164]]]
["bitfinex","SOLUSD",1718352302742,[[147.51,6.17],[147.46,22.869],[147.43,30.06113626],[147.42,34.7191],[147.41,32.98637741]],[[147.53,16.0935],[147.54,6.0608],[147.59,100.0],[147.61,100.0],[147.73,3.50832143]]]
["bitfinex","SOLUSD",1718352333362,[[147.48,6.17],[147.45,44.04228277],[147.44,0.17],[147.43,5.0192],[147.42,32.2094]],[[147.53,15.0143],[147.54,6.17],[147.55,6.6358],[147.59,100.0],[147.63,30.09124837]]]
["bitfinex","SOLUSD",1718352411341,[[147.49,6.17],[147.47,65.0],[147.46,21.1789329],[147.45,43.3545],[147.44,16.41192271]],[[147.56,0.51],[147.57,16.4623],[147.58,6.5156],[147.6,107.04317823],[147.62,100.0]]]
["bitfinex","SOLUSD",1718352436759,[[147.58,6.17],[147.54,85.87],[147.53,2.5079],[147.52,0.17],[147.51,20.0]],[[147.62,6.6308],[147.64,6.17],[147.65,15.3934],[147.68,107.03924565],[147.7,124.68]]]
["bitfinex","SOLUSD",1718352556194,[[147.71,6.17],[147.69,67.8652],[147.68,0.51],[147.66,47.9798],[147.46,7.0800642]],[[147.76,6.4412],[147.78,15.008],[147.83,5.34286371],[147.84,124.68],[147.85,100.0]]]
["bitfinex","SOLUSD",1718352577701,[[147.73,20.0],[147.72,6.17],[147.71,2.5048],[147.7,20.53],[147.68,5.9117]],[[147.78,21.178],[147.79,6.6586],[147.83,100.0],[147.84,130.74849601],[147.86,5.41400852]]]
["bitfinex","SOLUSD",1718352619660,[[147.83,26.48],[147.82,22.6967],[147.81,80.3005],[147.8,8.9156422],[147.79,0.17]],[[147.87,0.836066],[147.93,259.7],[147.94,22.1327],[147.95,5.27951051],[147.96,100.0]]]
["bitfinex","SOLUSD",1718352678784,[[147.88,20.0],[147.86,22.8123],[147.84,15.8487],[147.79,114.31907465],[147.77,34.68]],[[147.93,6.17],[147.97,6.4879],[147.98,24.68],[147.99,100.0],[149.48,91.63790765]]]
["bitfinex","SOLUSD",1718352696900,[[147.88,20.0],[147.87,45.0],[147.86,17.7674],[147.85,20.31],[147.83,13.4151]],[[147.97,0.68],[147.98,70.50018284],[147.99,100.0],[148.0,122.2263],[148.01,6.06849601]]]
["bitfinex","SOLUSD",1718352788330,[[148.03,32.43172541],[148.02,2.4996],[148.0,6.17359937],[147.99,8.01185755],[147.98,13.02391116]],[[148.12,6.14],[148.14,6.5004],[148.15,100.0],[148.16,0.17],[148.17,17.03389874]]]
["bitfinex","SOLUSD",1718352804126,[[148.02,20.0],[148.01,47.4997],[148.0,40.82],[147.98,6.17518339],[147.97,17.5032]],[[148.06,15.7212],[148.08,6.1814],[148.14,100.0],[148.15,118.41],[148.17,5.99589798]]]
["bitfinex","SOLUSD",1718352864342,[[148.22,20.48],[148.21,65.0],[148.2,3.0065],[148.19,8.10850809],[148.18,4.9936]],[[148.29,12.3092],[148.3,16.3046],[148.31,0.836066],[148.33,24.48],[148.35,100.0]]]
["bitfinex","SOLUSD",1718352901084,[[148.18,20.0],[148.17,45.0],[148.16,15.99056031],[148.15,20.31],[148.14,2.4975]],[[148.22,6.12],[148.26,128.1434],[148.3,7.04490684],[148.31,106.3259666],[148.34,10.0]]]
["bitfinex","SOLUSD",1718352962434,[[147.99,2.5001],[147.98,1.17463353],[147.97,25.1708],[147.96,37.7842],[147.95,37.15760874]],[[148.07,6.4268],[148.08,15.5217],[148.09,19.08],[148.1,100.0],[148.11,100.0]]]
["bitfinex","SOLUSD",1718352982180,[[148.0,0.34],[147.99,65.17],[147.98,23.1202],[147.96,68.4011],[147.95,32.8004]],[[148.04,6.5046],[148.06,15.9167],[148.11,18.4],[148.12,107.0532542],[148.13,100.0]]]
["bitfinex","SOLUSD",1718353028454,[[147.95,26.15],[147.92,22.7813],[147.91,24.6],[147.9,0.34],[147.88,60.04623905]],[[147.98,15.0081],[147.99,6.3889],[148.01,6.15],[148.05,106.15],[148.43,42.32252655]]]
["bitfinex","SOLUSD",1718353096545,[[148.15,20.0],[148.11,0.17],[148.08,20.45],[148.07,56.19629804],[148.06,26.27590158]],[[148.19,6.6619],[148.21,16.1493],[148.23,259.7],[148.25,5.48545145],[148.26,106.15]]]
["bitfinex","SOLUSD",1718353118585,[[147.83,45.0],[147.82,20.0],[147.81,2.8431],[147.8,22.29236645],[147.79,18.4]],[[147.92,20.68],[147.93,45.0],[147.94,6.5255],[147.95,133.6469],[147.96,100.0]]]
["bitfinex","SOLUSD",1718353201330,[[147.82,6.15],[147.8,0.836066],[147.78,20.0],[147.77,40.2536],[147.76,15.45629657]],[[147.87,6.15],[147.88,6.2376],[147.89,16.6138],[147.9,200.0],[147.91,6.15]]]
["bitfinex","SOLUSD",1718353238023,[[147.8,0.836066],[147.74,8.19890259],[147.73,4.29911146],[147.72,33.8308],[147.71,26.5197]],[[147.84,6.15],[147.85,60.844],[147.86,100.0],[147.88,107.1483],[147.92,8.94521035]]]
["bitfinex","SOLUSD",1718353262090,[[147.8,0.836066],[147.79,6.15],[147.76,20.0],[147.75,17.757],[147.74,15.4949453]],[[147.85,6.15],[147.89,115.4845],[147.9,106.6166],[147.91,31.6336],[147.92,5.3515175]]]
["bitfinex","SOLUSD",1718353327448,[[148.0,6.15],[147.96,2.5005],[147.95,0.34],[147.94,0.34],[147.93,79.52059544]],[[148.04,15.6708],[148.06,6.66],[148.1,100.0],[148.11,100.0],[148.15,5.34428258]]]
["bitfinex","SOLUSD",1718353360291,[[148.0,6.15],[147.96,2.5006],[147.95,20.0],[147.94,45.51],[147.93,32.9856]],[[148.05,16.1977],[148.06,12.9783],[148.1,200.0],[148.18,390.568],[148.23,53.81632937]]]
["bitfinex","SOLUSD",1718353433247,[[147.95,6.15],[147.91,6.15],[147.9,2.5016],[147.87,0.68],[147.86,42.8307]],[[147.99,15.3422],[148.0,7.259],[148.04,200.0],[148.16,7.05857113],[148.17,34.85317662]]]
["bitfinex","SOLUSD",1718353452012,[[148.02,6.15],[147.98,8.6503],[147.95,1.34944315],[147.94,47.8129],[147.93,17.5035]],[[148.06,15.4799],[148.07,6.0527],[148.08,6.15],[148.11,100.0],[148.12,124.6]]]
["bitfinex","SOLUSD",1718353503365,[[148.11,6.15],[148.07,2.4988],[148.05,24.6],[148.04,12.8362],[148.03,65.0]],[[148.15,45.17],[148.16,27.7814],[148.17,0.51],[148.18,100.0],[148.19,100.0]]]
["bitfinex","SOLUSD",1718353599763,[[148.07,16.124],[148.05,32.33898221],[148.04,42.79768888],[148.03,22.09779879],[148.01,41.00745743]],[[148.17,6.32],[148.19,22.6037],[148.2,100.17],[148.21,100.0],[148.22,7.02786694]]]
["bitfinex","SOLUSD",1718353640522,[[148.14,6.15],[148.09,2.6683],[148.07,25.2774],[148.06,98.940381],[148.03,51.001917]],[[148.18,22.1902],[148.2,6.15],[148.22,100.0],[148.23,100.0],[148.24,5.33618011]]]
["bitfinex","SOLUSD",1718353732817,[[148.12,6.15],[148.07,2.4987],[148.05,41.2089],[148.04,25.2785],[148.03,15.62620504]],[[148.15,6.3661],[148.16,40.588441],[148.17,6.15],[148.2,100.0],[148.22,120.0]]]
["bitfinex","SOLUSD",1718353757274,[[148.22,6.15],[148.17,3.007],[148.16,65.0],[148.15,25.4446],[148.11,56.10327026]],[[148.27,28.6333],[148.3,259.7],[148.32,205.27407488],[148.33,24.6],[148.41,23.52928556]]]
["bitfinex","SOLUSD",1718353847996,[[148.21,31.29257665],[148.2,37.746],[148.19,21.84709416],[148.18,48.79809916],[148.16,6.3489346]],[[148.31,7.476466],[148.35,15.3032],[148.37,200.0],[148.38,18.33],[148.42,276.73426038]]]
["bitfinex","SOLUSD",1718353867262,[[148.24,22.4959],[148.23,26.16768768],[148.21,44.59137665],[148.2,12.4828],[148.19,30.09856869]],[[148.31,0.836066],[148.34,15.9274],[148.35,6.6109],[148.38,118.33],[148.39,100.0]]]
["bitfinex","SOLUSD",1718353949939,[[148.19,6.12],[148.14,47.6675],[148.13,20.0],[148.12,46.75330344],[147.9,42.53254307]],[[148.22,6.2545],[148.25,21.8295],[148.29,200.0],[148.31,7.03956302],[148.32,6.25826006]]]
["bitfinex","SOLUSD",1718353993082,[[148.33,6.12],[148.29,0.51],[148.27,86.2298],[148.26,73.78689999],[148.22,50.94935753]],[[148.36,15.9949],[148.38,12.3971],[148.42,100.0],[148.43,100.0],[148.45,5.35740299]]]
["bitfinex","SOLUSD",1718354018601,[[148.4,6.12],[148.37,0.68],[148.36,2.4938],[148.34,90.2584],[148.33,31.9631]],[[148.44,16.2215],[148.46,12.1409],[148.47,0.8456921],[148.49,100.0],[148.52,100.0]]]
["bitfinex","SOLUSD",1718354112038,[[148.18,8.15577665],[148.16,16.5846],[148.15,18.66509879],[148.14,15.43456702],[148.12,52.15025069]],[[148.27,6.3173],[148.28,15.0868],[148.3,100.0],[148.32,100.0],[148.35,12.35091479]]]
["bitfinex","SOLUSD",1718354136430,[[148.23,0.51],[148.22,47.6662],[148.21,20.0],[148.2,20.26],[148.19,39.09897665]],[[148.28,15.1215],[148.3,6.0729],[148.36,200.0],[148.38,7.01406814],[148.42,10.0]]]
["bitfinex","SOLUSD",1718354203182,[[148.16,67.4972],[148.15,1.34240089],[148.14,22.59412967],[148.13,17.87484074],[148.12,287.4538]],[[148.25,15.3374],[148.26,6.3755],[148.28,100.0],[148.3,100.0],[148.34,17.02367317]]]
["bitfinex","SOLUSD",1718354247090,[[148.33,20.0],[148.32,47.4945],[148.31,5.4994],[148.3,12.78671616],[148.29,27.9153]],[[148.39,15.2474],[148.4,6.0681],[148.46,200.0],[148.47,0.8456921],[148.51,275.78417104]]]
["bitfinex","SOLUSD",1718354274295,[[148.29,10.69916554],[148.28,8.34252101],[148.27,21.42913106],[148.26,60.9336346],[148.24,40.9438328]],[[148.38,16.123],[148.39,6.5812],[148.4,45.68],[148.41,100.0],[148.43,100.0]]]
["bitfinex","SOLUSD",1718354413018,[[148.39,20.0],[148.38,47.4935],[148.36,16.41552008],[148.35,25.2481],[148.06,28.05014025]],[[148.43,15.3329],[148.46,6.212],[148.5,200.0],[148.51,5.26498038],[148.52,7.02138441]]]
["bitfinex","SOLUSD",1718354446343,[[148.39,20.0],[148.38,45.0],[148.37,28.16168463],[148.36,10.40777167],[148.35,25.63807895]],[[148.46,6.212],[148.47,117.2822921],[148.5,100.0],[148.51,7.02954937],[148.56,10.0]]]
["bitfinex","SOLUSD",1718354561915,[[148.37,2.4936],[148.35,4.9881],[148.34,32.38885227],[148.33,25.33967422],[148.3,56.60246752]],[[148.44,6.1496],[148.47,201.0156921],[148.53,10.0]]]
["bitfinex","SOLUSD",1718354616744,[[148.22,20.23],[148.2,20.35113296],[148.19,23.0833],[148.08,35.06922094],[147.18,50.0]],[[148.31,15.593],[148.32,6.3835],[148.33,0.17],[148.34,0.17],[148.36,100.17]]]
["bitfinex","SOLUSD",1718354700794,[[148.27,26.11],[148.26,45.0],[148.25,2.4956],[148.24,20.23],[148.23,32.72392238]],[[148.33,6.11],[148.34,15.157],[148.35,106.5643],[148.38,100.0],[148.4,31.47247035]]]
["bitfinex","SOLUSD",1718354724743,[[148.17,6.11],[148.16,20.0],[148.15,45.0],[148.14,9.8866513],[148.13,20.26]],[[148.21,6.4365],[148.22,21.1587],[148.25,100.0],[148.26,6.11],[148.28,100.0]]]
["bitfinex","SOLUSD",1718354767043,[[148.25,6.11],[148.24,20.17],[148.23,20.26],[148.22,0.17],[148.21,26.51161796]],[[148.3,15.4623],[148.31,6.11],[148.32,6.3756],[148.33,100.0],[148.36,100.0]]]
["bitfinex","SOLUSD",1718354831338,[[148.61,6.11],[148.59,0.17],[148.58,20.26],[148.57,23.0003],[148.24,7.01253506]],[[148.68,15.1866],[148.69,6.3503],[148.7,7.02514767],[148.72,100.0],[148.73,100.0]]]
["bitfinex","SOLUSD",1718354862341,[[148.5,20.0],[148.49,45.0],[148.47,0.34],[148.46,20.6],[148.45,19.155]],[[148.55,6.91063334],[148.59,100.0],[148.6,118.59],[148.61,16.2462],[148.63,17.0279944]]]
["bitfinex","SOLUSD",1718354938412,[[148.58,0.17],[148.56,61.1158],[148.55,20.26],[148.54,21.27867627],[148.53,16.74314453]],[[148.66,15.7304],[148.67,106.1577],[148.69,100.0],[148.72,259.7],[148.75,24.36]]]
["bitfinex","SOLUSD",1718354962281,[[148.47,6.09],[148.43,22.7526],[148.42,20.26],[148.41,1.34674905],[148.4,42.30808393]],[[148.52,12.3785],[148.53,15.7398],[148.56,100.0],[148.58,100.0],[148.61,34.36]]]
["bitfinex","SOLUSD",1718354998324,[[148.56,6.09],[148.52,0.34],[148.51,20.43],[148.5,36.1285],[148.49,65.1951]],[[148.61,22.7337],[148.62,6.7884],[148.63,100.0],[148.66,100.0],[148.76,3.5259498]]]
["bitfinex","SOLUSD",1718355070119,[[148.53,65.0],[148.52,15.3037],[148.51,2.8313],[148.5,38.49],[148.49,72.14317738]],[[148.62,0.34],[148.63,116.4191],[148.64,0.17],[148.65,100.0],[148.66,24.8424]]]
["bitfinex","SOLUSD",1718355093131,[[148.55,6.09],[148.51,22.4913],[148.5,0.17],[148.49,27.76124365],[148.48,12.4593]],[[148.59,16.1485],[148.6,0.17],[148.61,6.3696],[148.62,100.34],[148.63,100.0]]]
["bitfinex","SOLUSD",1718355183071,[[148.67,6.09],[148.63,29.79546911],[148.62,28.00936857],[148.61,24.36],[148.6,13.18730167]],[[148.72,0.17],[148.73,12.4807],[148.74,0.17],[148.75,100.17],[148.76,100.0]]]
["bitfinex","SOLUSD",1718355208489,[[148.62,20.0],[148.61,0.17],[148.6,8.54770167],[148.59,58.307401],[148.57,12.4515]],[[148.7,6.26],[148.71,15.324],[148.72,0.51],[148.73,206.3907],[148.75,24.53]]]
["bitfinex","SOLUSD",1718355256419,[[148.64,6.09],[148.62,0.17],[148.61,6.09],[148.6,0.17],[148.59,20.38]],[[148.68,16.3156],[148.7,6.09],[148.71,106.5429],[148.75,124.36],[149.0,682.76173972]]]
["bitfinex","SOLUSD",1718355352066,[[148.54,6.09],[148.51,20.0],[148.5,11.06719621],[148.49,42.11710202],[148.48,13.19067]],[[148.59,6.09],[148.6,116.5919],[148.61,6.4827],[148.63,100.0],[148.64,5.43800541]]]
["bitfinex","SOLUSD",1718355371463,[[148.46,6.09],[148.44,20.0],[148.43,45.0],[148.42,2.8329],[148.41,29.30843226]],[[148.5,15.2738],[148.51,6.343],[148.52,6.09],[148.54,100.17],[148.55,100.17]]]
["bitfinex","SOLUSD",1718355478849,[[148.32,6.09],[148.27,19.1599],[148.26,40.1319],[148.25,24.77043652],[148.24,13.3247921]],[[148.37,0.17],[148.38,6.09],[148.4,116.2785],[148.41,100.0],[148.42,6.0607]]]
["bitfinex","SOLUSD",1718355504681,[[148.36,71.43],[148.34,25.57781386],[148.33,24.36],[148.32,2.4945],[148.31,23.92228321]],[[148.37,0.66666666],[148.44,121.7416],[148.45,6.3118],[148.47,6.09],[148.49,100.0]]]
["bitfinex","SOLUSD",1718355611575,[[148.42,6.1],[148.36,2.4938],[148.35,33.75648411],[148.34,57.74008321],[148.33,73.80725482]],[[148.44,15.0332],[148.47,6.251],[148.48,6.1],[148.5,106.744],[148.52,107.02137853]]]
["bitfinex","SOLUSD",1718355632712,[[148.33,20.0],[148.32,0.17],[148.31,20.4],[148.3,6.5279],[148.28,7.81014577]],[[148.42,6.7579],[148.43,100.17],[148.44,0.34],[148.47,100.0],[168.93,1.545625]]]
["bitfinex","SOLUSD",1718355703627,[[148.15,6.11],[148.11,66.34947692],[148.1,50.72116082],[148.09,10.2217876],[148.08,12.493]],[[148.2,6.44333333],[148.21,0.17],[148.23,21.4909],[148.24,100.51],[148.25,145.0]]]
["bitfinex","SOLUSD",1718355733666,[[148.24,20.0],[148.23,15.9275],[148.22,6.103],[148.21,38.57],[148.2,8.85900292]],[[148.33,0.34],[148.34,100.0],[148.35,0.17],[148.36,163.85],[148.38,15.0218]]]
["bitfinex","SOLUSD",1718355759412,[[148.18,6.12],[148.17,0.17],[148.16,45.0],[148.15,36.4331],[148.14,2.4975]],[[148.23,6.12],[148.27,15.4201],[148.32,105.46132976],[148.33,40.48187417],[148.34,10.0]]]
["bitfinex","SOLUSD",1718355848875,[[148.31,6.12],[148.28,0.17],[148.27,85.57],[148.26,24.0687],[148.25,6.4027]],[[148.37,6.12],[148.39,21.8899],[148.4,24.82],[148.41,123.02124148],[148.43,5.50600899]]]
["bitfinex","SOLUSD",1718355902510,[[148.32,6.12],[148.31,15.636],[148.3,6.5349],[148.29,0.17],[148.28,42.7252]],[[148.4,0.51],[148.41,7.07691005],[148.42,0.17],[148.43,222.551],[148.54,14.07358427]]]
["bitfinex","SOLUSD",1718356000635,[[148.19,15.6989],[148.18,12.1251],[148.14,16.1103],[148.13,2.4977],[148.12,30.64882471]],[[148.24,6.12],[148.26,100.0],[148.27,0.51],[148.29,107.18057908],[148.3,45.0]]]
["bitfinex","SOLUSD",1718356056195,[[148.21,21.3408487],[148.2,16.2546],[148.19,31.0284],[148.15,20.42]],[[148.24,0.33333333],[148.28,6.12],[148.3,100.0],[148.31,100.0],[148.32,22.72220798]]]
["bitfinex","SOLUSD",1718356087135,[[148.11,16.5934],[148.09,6.9742921],[148.08,1.34975031],[148.07,256.2987],[148.06,27.004865]],[[148.17,0.30653503],[148.18,6.12],[148.2,115.1628],[148.21,0.34],[148.22,100.34]]]
["bitfinex","SOLUSD",1718356186258,[[147.95,20.0],[147.94,0.8456921],[147.91,16.0585],[147.9,14.33809426],[147.88,53.876]],[[147.99,6.12],[148.02,0.34],[148.03,45.17],[148.04,122.2566],[148.05,124.48]]]
["bitfinex","SOLUSD",1718356231566,[[148.0,6.12],[147.97,20.0],[147.96,15.4874],[147.95,11.1328],[147.94,18.3517921]],[[148.08,16.7462],[148.11,206.1291],[148.22,20.60450029],[148.23,416.61632937],[148.34,41.91248759]]]
["bitfinex","SOLUSD",1718356312787,[[148.03,6.12],[148.02,2.4996],[148.01,45.51],[148.0,26.6287],[147.99,33.64067658]],[[148.05,0.2494805],[148.1,15.2994],[148.12,12.5639],[148.13,100.0]]]
["bitfinex","SOLUSD",1718356351731,[[147.96,26.12],[147.94,0.8456921],[147.93,20.0],[147.92,15.1338],[147.91,45.6055]],[[148.01,6.12],[148.03,45.51],[148.04,100.17],[148.05,27.4913],[148.06,100.0]]]
["bitfinex","SOLUSD",1718356380988,[[147.96,6.12],[147.94,0.8456921],[147.93,45.0],[147.92,17.635],[147.91,43.1041]],[[148.02,6.12],[148.03,0.51],[148.04,100.0],[148.05,27.4913],[148.06,100.17]]]
["bitfinex","SOLUSD",1718356443745,[[147.8,0.8456921],[147.76,21.7778],[147.72,20.3],[147.71,15.619],[147.69,10.0]],[[147.89,100.0],[147.9,29.29387618],[147.91,106.2553],[147.93,7.97266365],[147.95,15.33020806]]]
["bitfinex","SOLUSD",1718356474896,[[147.99,20.0],[147.98,6.6439],[147.97,16.1213],[147.96,2.5006],[147.94,20.3]],[[148.08,0.51],[148.09,6.744],[148.11,200.0],[148.14,8.57682573],[148.25,784.67720975]]]
["bitfinex","SOLUSD",1718356565950,[[147.83,26.15],[147.81,22.3798],[147.8,3.3489921],[147.77,53.3088],[147.7,6.759]],[[147.9,100.0],[147.91,6.83],[147.93,145.0],[148.06,6.744]]]
["bitfinex","SOLUSD",1718356594466,[[147.86,16.3052],[147.85,6.15],[147.82,11.61829032],[147.81,2.5032],[147.8,25.54537353]],[[147.91,6.15],[147.93,0.51],[147.94,100.0],[147.95,106.5168],[148.0,10.0]]]
["bitfinex","SOLUSD",1718356716762,[[147.89,15.8242],[147.86,6.2242],[147.84,49.29299862],[147.83,49.870179],[147.82,258.8059]],[[147.94,6.15],[147.97,100.0],[147.98,6.15],[147.99,21.8897],[148.0,145.0]]]
["bitfinex","SOLUSD",1718356750586,[[147.98,6.15],[147.96,6.1349],[147.94,2.6709],[147.93,15.1458],[147.92,45.3226]],[[148.04,6.15],[148.06,6.744],[148.07,115.956],[148.08,6.0972],[148.09,7.97266365]]]
["bitfinex","SOLUSD",1718356789545,[[147.88,20.0],[147.87,15.0532],[147.86,6.4866],[147.85,2.5025]],[[147.93,0.33333334],[147.94,6.15],[147.98,106.15],[148.01,121.2664],[148.02,7.04082712]]]
["bitfinex","SOLUSD",1718356865724,[[147.96,20.51],[147.95,45.17],[147.94,2.5009],[147.93,26.7994],[147.92,57.28323114]],[[148.03,6.15],[148.05,15.1821],[148.06,12.7832],[148.08,100.0],[148.1,100.0]]]
["bitfinex","SOLUSD",1718356889520,[[147.97,0.17],[147.95,8.00918004],[147.94,6.3641],[147.93,25.2821],[147.91,55.7152355]],[[148.04,0.33333333],[148.06,100.0],[148.07,16.6126],[148.09,6.3639],[148.23,49.68562937]]]
["bitfinex","SOLUSD",1718357001712,[[148.2,6.15],[148.17,65.17],[148.16,16.4866],[148.15,9.264],[148.13,75.98884909]],[[148.24,0.33333334],[148.25,6.15],[148.28,21.7616],[148.3,100.0],[148.31,12.26409741]]]
["bitfinex","SOLUSD",1718357023364,[[148.24,71.32],[148.22,0.17],[148.21,18.79],[148.2,6.0845],[148.19,55.38621414]],[[148.25,0.33333334],[148.3,6.15],[148.32,15.9667921],[148.33,100.0],[148.35,6.1581]]]
["bitfinex","SOLUSD",1718357115741,[[148.22,74.3262],[148.21,4.9929],[148.2,44.2672],[148.19,72.6489218],[148.18,5.47004347]],[[148.23,0.33333334],[148.3,15.7014],[148.31,6.15],[148.32,7.0827921],[148.37,100.0]]]
["bitfinex","SOLUSD",1718357172249,[[148.25,26.12],[148.24,1.35533886],[148.23,38.2076],[148.22,5.45524841],[148.21,18.9004]],[[148.3,6.12],[148.32,0.8456921],[148.34,21.2317],[148.38,13.07041965],[148.39,100.0]]]
["bitfinex","SOLUSD",1718357204856,[[148.28,65.0],[148.27,0.68],[148.24,26.64020011],[148.23,18.73689885],[148.22,87.40309661]],[[148.32,0.8456921],[148.33,12.7264],[148.34,15.7029],[148.39,105.47432691],[148.4,24.48]]]
["bitfinex","SOLUSD",1718357325415,[[148.18,16.4716],[148.17,6.12],[148.16,6.129],[148.14,2.4975],[148.13,9.9955]],[[148.23,6.12],[148.25,0.34],[148.26,24.48],[148.27,100.0],[148.28,6.2604]]]
["bitfinex","SOLUSD",1718357367923,[[148.14,16.6114],[148.13,11.2982],[148.05,19.1104],[148.04,53.09590688],[148.03,17.496]],[[148.15,6.45333334],[148.17,100.0],[148.19,24.48],[148.2,100.34],[148.28,3.51393606]]]
["bitfinex","SOLUSD",1718357485660,[[148.01,6.12],[147.99,15.5612],[147.98,8.7272],[147.97,5.3763582],[147.95,12.5041]],[[148.04,0.33333333],[148.06,6.12],[148.09,16.1459],[148.1,0.34],[148.11,100.34]]]
["bitfinex","SOLUSD",1718357544316,[[148.06,65.0],[148.05,6.46],[148.02,7.79073442],[148.01,68.37735573],[147.99,20.21556871]],[[148.11,6.12],[148.12,100.0],[148.13,21.6436],[148.18,113.63776716],[148.19,38.22052601]]]
["bitfinex","SOLUSD",1718357631630,[[148.18,6.1463],[148.17,21.4063],[148.15,7.97812784],[148.14,15.1163],[148.13,80.826884]],[[148.21,0.33333334],[148.26,124.48],[148.28,22.93732162],[148.3,12.05199958],[148.41,260.82787213]]]
["bitfinex","SOLUSD",1718357682825,[[148.11,6.12],[148.09,20.17],[148.08,24.39050288],[148.07,60.89517841],[148.06,27.7668]],[[148.17,6.12],[148.19,15.3432],[148.21,6.4362],[148.22,106.98237274],[148.24,100.0]]]
["bitfinex","SOLUSD",1718357711249,[[148.08,20.0],[148.06,6.12],[148.04,66.26260688],[148.02,12.498],[147.84,14.92504095]],[[148.12,6.12],[148.15,15.3112],[148.16,106.5472],[148.2,100.0],[148.21,12.03786617]]]
["bitfinex","SOLUSD",1718357816076,[[148.03,20.0],[147.99,63.74785717],[147.98,33.0576],[147.97,52.84667703],[147.96,5.0012]],[[148.06,6.12],[148.1,100.0],[148.12,24.48],[148.13,15.2791],[148.14,13.07752771]]]
["bitfinex","SOLUSD",1718357861838,[[148.09,21.2614],[148.08,6.355],[148.06,50.59000983],[148.05,44.77],[148.04,39.54832532]],[[148.18,0.33333334],[148.19,140.0047],[148.2,0.17],[148.22,6.5121],[148.24,106.64604038]]]
["bitfinex","SOLUSD",1718357962160,[[147.95,20.0],[147.94,6.12],[147.91,44.67134533],[147.9,74.47823537],[147.72,25.70055337]],[[147.99,6.12],[148.02,15.2074],[148.03,6.0447],[148.05,24.48],[148.06,107.04918418]]]
["bitfinex","SOLUSD",1718357984799,[[147.87,15.6226],[147.86,6.63525835],[147.85,18.241],[147.84,87.80228849],[147.82,12.5149]],[[147.94,6.12],[147.97,15.7386],[147.98,12.5142],[147.99,100.0],[148.03,100.68]]]
["bitfinex","SOLUSD",1718358033161,[[147.86,0.60095835],[147.84,0.8474698],[147.81,6.12],[147.78,22.5036],[147.77,33.75217572]],[[147.89,100.0],[147.9,0.51],[147.91,24.48],[147.92,116.4213],[147.95,6.96728482]]]
["bitfinex","SOLUSD",1718358126648,[[147.7,21.4566],[147.69,0.8474698],[147.67,8.5606],[147.65,75.33616719],[135.94,6.99]],[[147.75,0.33333334],[147.76,6.12],[147.8,113.55920953],[147.81,45.68],[147.82,100.0]]]
["bitfinex","SOLUSD",1718358162429,[[147.69,6.9674698],[147.68,15.0083],[147.65,20.0],[147.64,6.3694],[147.63,26.9861]],[[147.78,15.1923],[147.79,113.35079356],[147.81,114.00033502],[147.84,6.22930675]]]
["bitfinex","SOLUSD",1718358235804,[[147.77,6.12],[147.75,87.0627],[147.74,9.1343],[147.72,5.0094],[147.71,27.8347]],[[147.83,6.12],[147.85,0.17],[147.86,0.51],[147.87,152.01292398],[147.88,116.6272]]]
["bitfinex","SOLUSD",1718358263743,[[147.8,15.0543],[147.78,6.12],[147.75,9.0654],[147.73,30.81064832],[147.72,7.5141]],[[147.87,7.02943287],[147.88,100.17],[147.9,105.49179826],[147.92,13.9655915],[147.94,10.0]]]
["bitfinex","SOLUSD",1718358305398,[[147.8,6.3368],[147.79,0.17],[147.78,16.6271],[147.77,24.48],[147.75,2.5041]],[[147.91,132.80245203],[147.93,5.41705044],[147.94,132.29898199],[147.95,10.07387895]]]
["bitfinex","SOLUSD",1718358388326,[[147.88,6.12],[147.86,0.51],[147.85,2.5024],[147.84,6.12],[147.83,5.0057]],[[147.92,6.2147],[147.94,16.0042],[148.02,100.0],[148.03,45.94790161],[148.06,276.2716]]]
["bitfinex","SOLUSD",1718358442470,[[147.79,20.0],[147.78,28.7663],[147.76,2.504],[147.75,5.33562274],[147.74,311.67055402]],[[147.84,6.45333334],[147.87,100.0],[147.89,13.39073847],[147.9,100.0],[147.91,24.48]]]
["bitfinex","SOLUSD",1718358553837,[[147.85,0.17],[147.82,20.83],[147.81,75.0124],[147.8,43.5687657],[147.79,60.61367935]],[[147.91,12.2912],[147.99,100.0],[148.0,17.03102936]]]
["bitfinex","SOLUSD",1718358580965,[[147.94,6.12],[147.89,0.17],[147.88,3.012],[147.87,29.071],[147.85,99.14801271]],[[147.98,15.8358],[147.99,12.3378],[148.01,100.0],[148.02,7.04680926],[148.03,100.0]]]
["bitfinex","SOLUSD",1718358691031,[[148.0,6.12],[147.97,20.0],[147.96,15.5302],[147.95,45.51],[147.94,6.5676]],[[148.04,0.33333333],[148.05,15.6094],[148.07,106.5427],[148.1,105.4318865],[148.21,7.88762206]]]
["bitfinex","SOLUSD",1718358723736,[[147.97,6.12],[147.91,25.16],[147.9,6.310504],[147.89,8.81220395],[147.88,17.73781045]],[[147.98,10.0],[148.03,106.12],[148.04,45.17],[148.05,15.6094],[148.15,9.924549]]]
["bitfinex","SOLUSD",1718358833866,[[147.94,6.12],[147.88,23.7413],[147.87,14.99317867],[147.85,133.88385322],[147.84,50.7234]],[[147.96,10.0],[148.0,106.12],[148.01,16.4019],[148.02,6.6021],[148.05,124.48]]]
["bitfinex","SOLUSD",1718358913407,[[147.92,6.12],[147.86,12.17998183],[147.85,35.10024396],[147.84,52.9249],[147.83,26.1448]],[[147.95,10.0],[147.96,6.4348],[147.97,15.8182],[147.98,6.12],[148.01,113.59810923]]]
["bitfinex","SOLUSD",1718358946574,[[147.89,6.12],[147.85,0.17],[147.84,42.4445],[147.83,0.51],[147.82,6.61736293]],[[147.9,10.13650935],[147.91,10.0],[147.94,45.0],[147.95,6.1706],[147.97,35.59896769]]]
["bitfinex","SOLUSD",1718359039996,[[147.76,6.12],[147.72,2.5046],[147.71,20.0],[147.7,69.47370357],[147.69,14.61758089]],[[147.79,10.0],[147.81,25.94278943],[147.82,12.1232],[147.98,100.24976492],[168.64,1.545625]]]
["bitfinex","SOLUSD",1718359063027,[[147.92,6.12],[147.87,2.5021],[147.85,45.68],[147.84,62.5199],[147.83,9.01764882]],[[147.95,55.0],[147.96,16.2254],[147.97,0.17],[147.98,6.007],[148.02,206.20176937]]]
["bitfinex","SOLUSD",1718359143878,[[147.78,20.0],[147.77,24.48],[147.75,26.57100429],[147.74,11.02922864],[147.64,673.43918516]],[[147.84,10.0],[147.86,6.12],[147.87,16.65473838],[147.88,16.7977],[147.89,100.0]]]
["bitfinex","SOLUSD",1718359185935,[[147.76,6.12],[147.72,22.5046],[147.71,15.7986],[147.7,43.2551],[147.61,33.65969652]],[[147.78,10.12463496],[147.8,26.5301],[147.82,6.12],[147.83,6.3142],[147.85,19.50057778]]]
["bitfinex","SOLUSD",1718359209874,[[147.77,6.12],[147.74,2.5043],[147.72,20.0],[147.71,27.7186],[147.7,38.6162]],[[147.81,45.0],[147.82,10.0],[147.83,6.7156],[147.84,16.1874],[147.86,100.0]]]
["bitfinex","SOLUSD",1718359291504,[[147.76,6.15],[147.72,20.0],[147.71,29.45370429],[147.7,42.135],[147.67,4.11527418]],[[147.8,26.5935],[147.81,6.66],[147.84,6.2605],[147.86,107.04597947],[148.06,6.776]]]
["bitfinex","SOLUSD",1718359339459,[[147.76,2.5039],[147.73,12.5227],[147.72,23.5253],[147.71,28.77470429]],[[147.83,10.0],[147.84,22.7965],[147.85,6.5993],[147.89,107.0440826],[147.92,106.02175048]]]
["bitfinex","SOLUSD",1718359428897,[[147.72,22.83076961],[147.71,16.1833],[147.7,27.105],[147.69,5.8578698],[147.67,97.34264804]],[[147.78,45.0],[147.79,7.31792511],[147.81,16.0648],[147.82,6.066],[147.84,124.6]]]
["bitfinex","SOLUSD",1718359467719,[[147.69,0.8474698],[147.68,6.15],[147.64,38.347],[147.63,39.25140429],[147.61,5.013]],[[147.71,7.31792511],[147.74,21.9371],[147.76,6.1249],[147.8,353.8],[147.81,100.0]]]
["bitfinex","SOLUSD",1718359540633,[[147.54,0.8474698],[147.5,6.18],[147.49,20.0],[147.48,16.2156],[147.47,6.1223]],[[147.55,52.48792511],[147.59,100.0],[147.6,100.0],[147.62,22.431],[147.63,38.51528618]]]
["bitfinex","SOLUSD",1718359566247,[[147.64,6.18],[147.6,16.0542],[147.59,26.4633],[147.57,2.8471],[147.54,41.99106961]],[[147.65,7.31792511],[147.69,21.7174],[147.72,207.00626468],[147.73,6.209],[147.82,21.93664104]]]
["bitfinex","SOLUSD",1718359600074,[[147.61,2.8466],[147.6,0.34],[147.58,12.5354],[147.57,46.0318],[147.56,36.9077]],[[147.65,7.31792511],[147.69,22.04],[147.72,107.00394256],[147.74,18.51],[147.75,100.0]]]
["bitfinex","SOLUSD",1718359686882,[[147.63,44.68],[147.62,24.61886532],[147.61,14.79341716],[147.6,8.46470429],[147.59,22.5618]],[[147.69,7.31792511],[147.72,6.17],[147.73,6.0082],[147.74,45.0],[147.75,115.4077]]]
["bitfinex","SOLUSD",1718359735408,[[147.74,6.17],[147.71,1.35190973],[147.7,6.68],[147.68,10.65616532],[147.62,56.66413192]],[[147.77,7.31792511],[147.78,16.6287],[147.79,6.2749],[147.8,6.17],[147.82,100.0]]]
["bitfinex","SOLUSD",1718359816283,[[147.86,6.17],[147.82,2.5029],[147.79,32.8774],[147.78,24.12656961],[147.77,140.0892]],[[147.9,22.73682511],[147.91,7.0174698],[147.92,6.6202],[147.95,100.0],[148.11,386.31348903]]]
["bitfinex","SOLUSD",1718359847932,[[147.75,6.17],[147.73,19.1352],[147.72,14.03233858],[147.71,31.9032],[147.64,382.8]],[[147.77,2.5039],[147.79,12.32502511],[147.8,7.5101],[147.81,6.17],[147.82,6.1557]]]
["bitfinex","SOLUSD",1718359907886,[[147.78,6.17],[147.77,22.5037],[147.75,18.06452757],[147.74,26.2198],[147.72,29.12470429]],[[147.83,7.31792511],[147.85,22.5627],[147.89,7.05863771],[147.91,100.8474698],[147.92,105.64275929]]]
["bitfinex","SOLUSD",1718360006412,[[147.77,6.17],[147.75,20.0],[147.74,2.5042],[147.72,28.22625756],[147.71,7.70308754]],[[147.8,7.31792511],[147.82,74.0512],[147.9,105.43815609],[147.91,35.5274698],[147.96,273.8]]]
["bitfinex","SOLUSD",1718360044344,[[147.78,6.17],[147.74,2.5043],[147.73,15.2972],[147.72,7.5141],[147.71,50.89747578]],[[147.81,45.0],[147.82,23.72112511],[147.83,6.17],[147.85,6.045],[147.88,100.0]]]
["bitfinex","SOLUSD",1718360154296,[[147.9,28.6716],[147.88,12.5099],[147.87,21.46196496],[147.86,24.01418824],[147.84,53.25871862]],[[147.91,0.8474698],[147.96,7.31792511],[147.98,21.8139],[148.0,6.056],[148.03,100.0]]]
["bitfinex","SOLUSD",1718360178945,[[147.99,26.17],[147.97,9.4658451],[147.96,2.5006],[147.95,13.97834094],[147.94,28.47554814]],[[148.02,7.31792511],[148.06,7.0174698],[148.09,15.8747],[148.12,24.68]]]
["bitfinex","SOLUSD",1718360215361,[[147.97,2.5004],[147.95,5.0016],[147.94,27.503],[147.93,142.32956887],[147.92,15.1967]],[[148.02,7.31792511],[148.06,7.0174698],[148.07,23.0542],[148.11,107.05408802],[148.12,24.68]]]
["bitfinex","SOLUSD",1718360304978,[[148.16,6.17],[148.14,2.4975],[148.13,28.97684094],[148.12,25.02],[148.11,12.4905]],[[148.17,7.31792511],[148.21,0.8474698],[148.22,22.9178],[148.23,6.17],[148.28,107.04555385]]]
["bitfinex","SOLUSD",1718360398215,[[148.29,6.17],[148.27,20.0],[148.26,2.4956],[148.24,0.17],[148.23,26.53516336]],[[148.3,7.16893801],[148.35,6.17],[148.36,15.9958698],[148.37,6.2128],[148.4,124.68]]]
["bitfinex","SOLUSD",1718360442434,[[148.33,2.86417822],[148.29,6.17],[148.27,20.0],[148.26,7.95208385],[148.25,16.6447]],[[148.34,55.3040825],[148.35,16.6404],[148.36,6.3537],[148.4,24.68],[148.41,110.0]]]
["bitfinex","SOLUSD",1718360465898,[[148.28,6.17],[148.26,2.86553053],[148.24,2.4958],[148.23,5.52207471],[148.22,20.24699783]],[[148.3,4.1340825],[148.34,6.17],[148.35,16.6404],[148.36,6.3537],[148.39,10.0]]]
["bitfinex","SOLUSD",1718360542268,[[148.03,6.17],[148.0,13.96826438],[147.99,18.8640698],[147.98,31.0335],[147.97,14.07090629]],[[148.04,4.1340825],[148.09,16.2233],[148.12,70.19],[148.13,6.5164],[148.15,110.0]]]
["bitfinex","SOLUSD",1718360579622,[[148.01,6.17],[147.99,20.8474698],[147.98,2.5002],[147.97,11.47237942],[147.96,5.001]],[[148.03,0.31665],[148.07,6.17],[148.1,16.5361],[148.11,106.4727],[148.12,16.17]]]
["bitfinex","SOLUSD",1718360704061,[[147.99,7.0174698],[147.97,16.1738],[147.96,6.1781],[147.93,13.48189783],[147.92,27.5038]],[[148.01,0.31665],[148.02,0.17],[148.09,21.7692],[148.1,110.0],[148.18,13.78097807]]]
["bitfinex","SOLUSD",1718360749017,[[147.99,0.8474698],[147.92,6.4471],[147.91,6.17],[147.88,5.49355356],[147.87,2.502]],[[148.0,52.18333333],[148.01,0.31665],[148.02,100.0],[148.04,16.1335],[148.05,124.68]]]
["bitfinex","SOLUSD",1718360773551,[[147.89,26.17],[147.87,2.5021],[147.85,16.76429628],[147.84,43.0457698],[147.83,15.64532128]],[[147.9,0.33333333],[147.92,0.31665],[147.97,6.17],[147.99,6.3363],[148.0,45.17]]]
["bitfinex","SOLUSD",1718360845713,[[148.0,6.17],[147.99,2.5],[147.98,6.17],[147.97,5.0009],[147.96,54.83329188]],[[148.01,0.31665],[148.07,15.6025],[148.08,6.4865],[148.09,6.17],[148.12,24.68]]]
["bitfinex","SOLUSD",1718360898657,[[148.06,6.17],[148.02,2.4995],[148.01,20.2826],[148.0,7.4999],[147.99,16.44023315]],[[148.11,21.6062],[148.12,6.68],[148.18,22.33151199],[148.19,124.68],[148.21,261.3004]]]
["bitfinex","SOLUSD",1718360996260,[[148.13,6.17],[148.1,2.4982],[148.09,20.0],[148.08,17.79413447],[148.07,23.9136]],[[148.16,15.3783],[148.18,6.4881],[148.19,6.17],[148.24,100.0],[148.27,116.766]]]
["bitfinex","SOLUSD",1718361032787,[[148.15,16.09827254],[148.13,20.0],[148.12,29.827217],[148.1,6.2974],[148.09,185.50226278]],[[148.24,0.17],[148.25,16.1826],[148.26,45.0],[148.3,200.0],[148.33,41.71671835]]]
["bitfinex","SOLUSD",1718361057454,[[148.13,6.17],[148.09,24.9969],[148.08,29.5458184],[148.07,30.10457254],[148.06,126.3764]],[[148.18,0.34],[148.19,6.17],[148.2,0.34],[148.21,22.8311],[148.25,107.03788483]]]
["bitfinex","SOLUSD",1718361129425,[[148.19,6.17],[148.15,20.0],[148.14,9.1576],[148.12,24.68],[148.11,66.4796174]],[[148.23,0.51],[148.24,21.3931],[148.25,6.7948],[148.3,100.0],[148.41,37.33634282]]]
["bitfinex","SOLUSD",1718361175051,[[148.03,6.17],[148.01,2.4998],[148.0,20.0],[147.99,27.38777254],[147.98,42.1818]],[[148.08,0.51],[148.09,12.4151],[148.1,45.0],[148.11,16.5913],[148.12,6.17]]]
["bitfinex","SOLUSD",1718361245186,[[148.08,6.17],[148.05,6.17],[148.03,2.4993],[148.02,4.9992],[148.01,17.4982]],[[148.12,6.2967],[148.13,0.17],[148.14,22.3223],[148.18,100.0],[148.29,7.02697807]]]
["bitfinex","SOLUSD",1718361274416,[[148.05,6.17],[148.01,22.4998],[148.0,8.05625514],[147.99,34.67316176],[147.98,39.91735338]],[[148.09,15.2154],[148.11,6.17],[148.12,6.2967],[148.16,100.0],[148.17,107.01708675]]]
["bitfinex","SOLUSD",1718361382346,[[148.11,6.17],[148.05,49.8738],[148.04,4.9985],[148.03,37.4958],[148.01,107.88625514]],[[148.15,15.7669],[148.16,0.17],[148.17,12.6911],[148.22,5.46748596],[148.23,360.82247499]]]
["bitfinex","SOLUSD",1718361432314,[[148.06,6.17],[148.03,16.09957153],[148.02,19.1029],[148.01,6.4235],[148.0,4.9999]],[[148.1,45.17],[148.11,29.422],[148.13,0.17],[148.17,100.0],[148.29,40.68666152]]]
["bitfinex","SOLUSD",1718361459421,[[148.04,6.17],[148.03,20.0],[148.01,2.4997],[147.99,20.38625514],[147.98,59.04461639]],[[148.09,45.34],[148.1,6.51],[148.11,6.5732],[148.14,15.5906],[148.35,21.08093422]]]
["bitfinex","SOLUSD",1718361555114,[[147.9,0.5049188],[147.85,26.3702],[147.84,6.17],[147.83,7.84398018],[136.18,0.06863133]],[[147.92,0.51],[147.93,51.34],[147.94,15.5153],[147.97,6.0517],[147.99,100.0]]]
["bitfinex","SOLUSD",1718361585649,[[147.9,0.5049188],[147.86,6.17],[147.85,6.0975],[147.84,22.19018319],[147.82,6.08910279]],[[147.91,45.68],[147.92,6.17],[147.93,45.0],[147.96,6.5084],[147.97,16.5407]]]
["bitfinex","SOLUSD",1718361705528,[[147.86,6.17],[147.82,2.5028],[147.81,6.0785],[147.8,41.5186],[147.79,57.96045707]],[[147.92,6.17],[147.93,15.751],[147.94,6.3649],[147.98,24.68],[147.99,100.0]]]
["bitfinex","SOLUSD",1718361732344,[[147.9,6.17],[147.86,2.5023],[147.85,16.313],[147.84,47.2037],[147.81,22.1796]],[[147.94,0.34],[147.95,45.34],[147.96,6.17],[147.97,15.9652],[148.03,100.0]]]
["bitfinex","SOLUSD",1718361775588,[[147.75,0.8440502],[147.69,6.17],[147.68,16.6138],[147.66,5.48496262],[147.65,2.5059]],[[147.76,51.85],[147.79,21.6799],[147.82,100.0],[147.83,8.84590262],[148.02,14.14014143]]]
["bitfinex","SOLUSD",1718361878646,[[147.86,6.17],[147.82,8.6768],[147.8,42.8397],[147.76,18.20981767],[147.65,3.52998211]],[[147.91,51.51],[147.92,6.6576],[147.93,15.4954],[147.98,36.99270246],[148.02,154.4556871]]]
["bitfinex","SOLUSD",1718361904374,[[147.9,6.17],[147.88,2.36675463],[147.86,2.5022],[147.85,20.0],[147.84,57.5859]],[[147.94,45.17],[147.95,6.0539],[147.96,6.51],[147.97,15.9115],[148.01,100.0]]]
["bitfinex","SOLUSD",1718361996206,[[147.88,6.17],[147.85,20.0],[147.84,39.28112326],[147.83,16.1659],[147.82,31.97960584]],[[147.97,15.4004],[147.98,24.68]]]
["bitfinex","SOLUSD",1718362021450,[[147.93,6.17],[147.91,2.5014],[147.89,31.4903],[147.88,39.60072423],[147.87,127.39549055]],[[147.98,0.17],[147.99,12.5506],[148.0,0.51],[148.01,15.1884],[148.06,100.0]]]
["bitfinex","SOLUSD",1718362107417,[[147.91,6.17],[147.87,20.0],[147.86,15.90667265],[147.85,12.1133343],[147.84,162.5085]],[[147.96,0.68],[147.97,51.17],[147.98,21.2224],[148.03,100.0],[148.14,33.57200596]]]
["bitfinex","SOLUSD",1718362145662,[[147.85,20.0],[147.84,5.3985533],[147.83,17.9752],[147.82,15.25365028],[147.8,37.4317343]],[[147.92,0.17],[147.93,28.2632],[147.94,0.51],[147.96,45.0],[147.98,106.17]]]
["bitfinex","SOLUSD",1718362176105,[[147.82,8.53771529],[147.79,20.0],[147.77,32.74913383],[147.57,7.05171982],[135.85,0.08]],[[147.86,45.34],[147.87,12.7802],[147.89,15.5497],[147.91,6.17],[147.98,44.68]]]
["bitfinex","SOLUSD",1718362278511,[[147.75,0.8440502],[147.74,2.26115603],[147.72,6.17],[147.68,24.24249557],[136.08,23.23489598]],[[147.76,0.34],[147.77,0.34],[147.78,51.17],[147.79,15.4415],[147.8,6.1611]]]
["bitfinex","SOLUSD",1718362310423,[[147.75,0.8440502],[147.74,23.57275603],[147.73,6.0407],[147.71,20.0],[147.7,27.185]],[[147.8,0.34],[147.81,45.34],[147.84,124.68],[147.85,15.427],[147.88,17.84048263]]]
["bitfinex","SOLUSD",1718362423453,[[147.87,6.17],[147.85,1.3515025],[147.81,9.0706],[147.8,5.38950439],[147.79,46.25656204]],[[147.91,0.34],[147.92,15.4629],[147.93,12.8721],[147.97,106.34700626],[147.98,30.85]]]
["bitfinex","SOLUSD",1718362474604,[[147.94,0.68501362],[147.91,6.17],[147.88,5.34798265],[147.87,16.5199],[147.86,2.5023]],[[147.96,0.17],[147.97,12.5928],[147.98,0.34],[147.99,16.2709],[148.03,106.34700626]]]
["bitfinex","SOLUSD",1718362568541,[[147.89,6.17],[147.88,0.67597471],[147.85,22.5025],[147.84,40.3028],[147.83,6.1994]],[[147.94,21.7185],[147.95,6.51],[147.98,6.17],[148.01,106.34700626],[148.03,5.39565991]]]
["bitfinex","SOLUSD",1718362598599,[[147.82,0.3500081],[147.81,6.17],[147.78,20.0],[147.77,32.60468264],[147.76,24.18543499]],[[147.86,0.34],[147.87,0.34],[147.89,67.5929],[147.91,24.68],[147.92,5.46804515]]]
["bitfinex","SOLUSD",1718362652287,[[147.87,26.17],[147.85,17.6365],[147.84,24.68],[147.83,6.19381637],[147.82,140.69473499]],[[147.88,0.33333333],[147.96,6.17],[147.97,23.1733],[148.01,353.8],[148.03,21.906]]]
["bitfinex","SOLUSD",1718362775081,[[147.81,6.17],[147.79,0.10224403],[147.78,20.0],[147.77,22.4737],[147.76,8.6023]],[[147.86,0.33333334],[147.87,0.34],[147.88,0.17],[147.89,16.6268],[147.91,50.81439368]]]
["bitfinex","SOLUSD",1718362832581,[[147.75,0.8440502],[147.73,6.17],[147.7,15.0669],[147.69,2.5052],[147.68,7.22595905]],[[147.77,0.33333334],[147.78,6.17],[147.79,0.34],[147.8,15.7473],[147.83,52.05084742]]]
["bitfinex","SOLUSD",1718362909279,[[147.94,6.17],[147.91,6.17],[147.9,15.9269],[147.88,2.502],[147.87,73.13158388]],[[148.0,6.17],[148.02,22.5188],[148.03,253.8],[148.05,100.0],[148.12,10.0]]]
["bitfinex","SOLUSD",1718362937414,[[147.97,6.17],[147.92,21.5703],[147.91,27.1814],[147.9,0.51],[147.89,140.79068388]],[[148.02,22.5188],[148.03,6.68],[148.08,115.25972819],[148.12,134.68],[148.19,73.69250627]]]
["bitfinex","SOLUSD",1718362976917,[[147.93,6.17],[147.88,0.17],[147.87,18.7933],[147.86,26.9776],[147.85,105.0049]],[[147.97,16.5128],[147.99,6.17],[148.0,6.5684],[148.05,124.68],[148.06,23.0582]]]
["bitfinex","SOLUSD",1718363056607,[[147.75,0.8440502],[147.72,0.10229248],[147.71,6.17],[147.67,6.5607],[147.65,2.5058]],[[147.77,0.17],[147.78,0.17],[147.79,0.34],[147.8,0.17],[147.81,51.2797]]]
["bitfinex","SOLUSD",1718363100379,[[147.7,6.17],[147.67,65.17],[147.66,22.5298],[147.64,2.506],[147.63,157.82259498]],[[147.76,22.2877],[147.8,6.5253],[147.81,100.0],[147.83,7.05253555],[147.84,30.21348782]]]
["bitfinex","SOLUSD",1718363184195,[[147.6,28.0140502],[147.59,0.10238258],[147.56,27.1874],[147.55,5.35521619],[147.54,116.60077619]],[[147.66,0.34],[147.67,15.1183],[147.68,6.6455],[147.7,6.17],[147.85,253.8]]]
["bitfinex","SOLUSD",1718363210339,[[147.52,6.17],[147.49,24.68],[147.47,10.10303638],[147.46,210.96273562],[147.44,133.84259825]],[[147.58,6.17],[147.59,0.34],[147.6,0.34],[147.61,20.0],[147.62,15.1395]]]
["bitfinex","SOLUSD",1718363260191,[[147.38,6.17],[147.35,24.68],[147.32,8.896],[147.31,275.50846278],[147.3,47.7403502]],[[147.44,6.17],[147.45,0.17],[147.46,15.7283],[147.47,7.0536],[147.48,20.33333334]]]
["bitfinex","SOLUSD",1718363311006,[[147.24,55.3589],[147.23,6.4425],[147.22,120.34],[147.21,18.77],[147.2,32.62159999]],[[147.36,6.2643],[147.38,115.9305],[147.4,18.6],[147.46,54.4556871],[147.47,5.40580387]]]
["bitfinex","SOLUSD",1718363376274,[[147.35,0.17],[147.34,18.77],[147.33,0.34],[147.32,150.95443918],[147.31,6.7346]],[[147.43,15.9064],[147.46,6.006],[147.49,100.0],[147.5,18.6],[147.54,106.784]]]
["bitfinex","SOLUSD",1718363421392,[[147.53,6.19],[147.5,20.0],[147.49,24.76],[147.48,0.34],[147.47,6.4675]],[[147.58,16.3547],[147.59,6.3177],[147.63,24.76],[147.64,6.72997329],[147.65,6.19]]]
["bitfinex","SOLUSD",1718363446245,[[147.62,6.19],[147.58,0.17],[147.57,20.0],[147.56,47.0817],[147.55,2.5075]],[[147.66,15.6002],[147.67,6.9842502],[147.68,6.19],[147.74,15.6002],[147.75,7.07176965]]]
["bitfinex","SOLUSD",1718363541932,[[147.51,20.0],[147.49,6.36],[147.47,13.48059432],[147.46,118.6985],[147.45,6.3026]],[[147.59,0.34],[147.6,22.6614],[147.61,0.51],[147.62,100.0],[147.66,16.72997329]]]
["bitfinex","SOLUSD",1718363578061,[[147.51,26.87],[147.5,2.5084],[147.49,24.76],[147.48,133.45053918],[147.47,29.4967]],[[147.52,0.33333334],[147.59,15.0783],[147.62,12.4461],[147.66,100.0],[147.69,10.0]]]
["bitfinex","SOLUSD",1718363659120,[[147.68,6.19],[147.64,20.0],[147.63,6.19],[147.62,0.17],[147.61,18.8496]],[[147.69,15.4218],[147.7,6.2744],[147.73,6.19],[147.77,24.76],[147.78,100.0]]]
["bitfinex","SOLUSD",1718363701369,[[147.62,15.0875],[147.61,6.19],[147.58,6.0634],[147.56,208.37150196],[147.55,22.8375]],[[147.66,6.19],[147.69,0.17],[147.7,51.7],[147.71,106.4522],[147.79,54.4556871]]]
["bitfinex","SOLUSD",1718363729904,[[147.72,6.19],[147.7,6.19],[147.68,8.5242],[147.67,0.34],[147.66,132.8586]],[[147.73,0.33333333],[147.81,100.0],[147.87,21.5068],[147.89,110.0],[147.9,64.78483345]]]
["bitfinex","SOLUSD",1718363817053,[[147.94,6.14],[147.93,20.0],[147.92,23.94175569],[147.91,30.7029],[147.9,5.49206092]],[[148.0,6.14],[148.02,15.2486],[148.03,6.8083],[148.04,100.17],[148.05,6.14]]]
["bitfinex","SOLUSD",1718363836766,[[147.76,26.764],[147.74,16.2572],[147.73,15.36507569],[147.71,105.55842274],[147.7,43.75]],[[147.84,0.51],[147.85,15.2362],[147.86,6.4107],[147.87,100.0],[147.91,33.6662]]]
["bitfinex","SOLUSD",1718363919041,[[147.75,6.16],[147.7,6.16],[147.69,0.17],[147.68,2.5053],[147.67,55.7082]],[[147.76,15.5103],[147.77,6.1185],[147.81,6.16],[147.84,24.64],[147.85,100.0]]]
["bitfinex","SOLUSD",1718363986557,[[147.76,20.0],[147.75,16.54579816],[147.73,8.0732645],[147.72,116.2032],[147.71,25.3197]],[[147.83,15.4938],[147.84,6.3489],[147.86,6.16],[147.87,100.0],[147.91,24.64]]]
["bitfinex","SOLUSD",1718364019259,[[147.88,6.16],[147.84,24.64],[147.83,0.17],[147.82,15.7657],[147.81,2.8432]],[[147.93,6.16],[147.94,0.51],[147.95,22.1626],[147.96,100.0],[147.98,6.16]]]
["bitfinex","SOLUSD",1718364115470,[[147.96,6.16],[147.94,0.17],[147.92,0.17],[147.91,27.3114],[147.9,115.0101]],[[148.02,21.5082],[148.05,24.64],[148.06,253.8],[148.08,482.8],[148.15,639.8]]]
["bitfinex","SOLUSD",1718364161629,[[147.88,6.16],[147.84,6.16],[147.83,22.5027],[147.82,6.2279],[147.81,13.10885569]],[[147.91,16.1316],[147.92,6.2033],[147.93,6.16],[147.97,100.0],[147.98,30.02659962]]]
["bitfinex","SOLUSD",1718364259124,[[147.96,20.0],[147.95,8.27255569],[147.94,2.5009],[147.93,21.6178],[147.84,459.25703838]],[[148.04,6.16],[148.05,6.1695],[148.06,16.2947],[148.07,100.0],[148.12,25.4840502]]]
["bitfinex","SOLUSD",1718364308183,[[148.08,6.16],[148.03,0.17],[148.02,33.47903237],[148.01,0.17],[148.0,125.4799]],[[148.12,7.4445502],[148.14,16.1677],[148.18,100.0],[148.19,30.07184418],[148.29,423.81795422]]]
["bitfinex","SOLUSD",1718364394842,[[148.17,0.17],[148.16,20.0],[148.15,25.4541849],[148.14,23.28149508],[148.05,76.33399961]],[[148.24,6.3691],[148.26,22.0125],[148.27,0.8440502],[148.29,100.0],[148.38,54.4556871]]]
["bitfinex","SOLUSD",1718364428786,[[148.15,6.16],[148.09,8.30769249],[148.08,30.46382608],[148.07,21.28571726],[148.06,111.0954]],[[148.18,21.5214],[148.2,6.16],[148.22,100.0],[148.26,24.64],[148.27,100.8440502]]]
["bitfinex","SOLUSD",1718364468059,[[148.12,6.16],[148.08,15.4293],[148.07,25.30521857],[148.05,131.23385253],[147.66,42.31031892]],[[148.15,0.33333333],[148.18,6.16],[148.19,15.489],[148.2,106.3972],[148.26,34.64]]]
["bitfinex","SOLUSD",1718364546071,[[148.24,6.16],[148.2,20.34],[148.19,32.94532608],[148.18,15.9418],[148.17,2.497]],[[148.27,0.8440502],[148.28,16.135],[148.29,6.16],[148.3,6.1394],[148.33,124.64]]]
["bitfinex","SOLUSD",1718364575896,[[148.21,28.90959831],[148.2,8.1793536],[148.19,21.63765287],[148.18,29.2331],[148.08,492.38470625]],[[148.3,21.7734],[148.33,100.17],[148.34,6.0606],[148.38,110.0],[148.52,57.62391457]]]
["bitfinex","SOLUSD",1718364661211,[[148.14,6.16],[148.09,2.4984],[148.08,0.17],[148.07,45.0],[148.06,49.1468]],[[148.19,29.2425],[148.22,100.0],[148.25,100.0],[148.26,24.64],[148.48,21.19900917]]]
["bitfinex","SOLUSD",1718364683522,[[148.16,6.16],[148.13,20.17],[148.12,24.98],[148.11,45.17],[148.1,17.05703719]],[[148.19,16.4556],[148.21,6.1052],[148.22,6.16],[148.26,124.64],[148.28,100.0]]]
["bitfinex","SOLUSD",1718364735978,[[148.13,6.16],[148.06,0.17],[148.05,27.139],[148.04,6.5512],[148.03,35.90853719]],[[148.16,6.1967],[148.18,22.6237],[148.22,100.0],[148.23,100.0],[148.24,29.1509]]]
["bitfinex","SOLUSD",1718364815949,[[148.07,6.16],[148.01,0.10139104],[148.0,47.4999],[147.99,22.6437],[147.98,32.141]],[[148.08,0.33333333],[148.11,16.5831],[148.13,6.16],[148.14,100.0],[148.15,6.2074]]]
["bitfinex","SOLUSD",1718364838184,[[148.0,65.0],[147.99,5.3401],[147.98,34.6406],[147.97,22.7106],[147.96,14.14952616]],[[148.06,0.23194229],[148.1,6.3376],[148.12,15.9783],[148.15,100.0],[148.17,110.0]]]
["bitfinex","SOLUSD",1718364931847,[[147.97,6.13],[147.95,16.3441],[147.93,6.2909],[147.92,8.45480176],[147.91,39.58621561]],[[148.02,0.34],[148.03,22.9595],[148.06,100.0],[148.19,287.33451783],[148.25,416.93267278]]]
["bitfinex","SOLUSD",1718364959782,[[148.01,6.13],[147.99,45.0],[147.94,23.0398],[147.93,15.13503612],[147.92,8.45480176]],[[148.05,0.34],[148.06,12.8696],[148.07,15.4823],[148.08,20.0],[148.09,145.0]]]
["bitfinex","SOLUSD",1718365006540,[[148.03,6.13],[148.0,15.1204],[147.98,24.52],[147.96,82.5028393],[147.66,28.20687928]],[[148.08,0.68],[148.09,6.13],[148.11,6.0528],[148.12,115.5996],[148.14,100.0]]]
["bitfinex","SOLUSD",1718365092425,[[147.97,6.13],[147.93,45.0],[147.92,16.6211756],[147.91,35.20085394],[147.9,6.4465]],[[148.0,0.17],[148.02,0.51],[148.03,22.1491],[148.27,64.67847705],[148.29,40.87202827]]]
["bitfinex","SOLUSD",1718365180078,[[147.91,75.65],[147.88,15.2946],[147.87,8.6654],[147.84,27.9536522],[147.83,125.35970258]],[[147.92,0.33333333],[148.01,16.3978],[148.02,100.0],[148.03,6.6145],[148.05,30.05708037]]]
["bitfinex","SOLUSD",1718365229961,[[147.91,95.82],[147.9,16.6492],[147.89,8.8885],[147.88,20.3],[147.86,120.4447522]],[[147.92,0.33333333],[148.02,112.3737],[148.03,15.2683],[148.08,100.0],[148.09,27.04165]]]
["bitfinex","SOLUSD",1718365265594,[[148.02,6.13],[147.98,6.13],[147.95,18.97841499],[147.94,14.54935394],[147.93,25.4723]],[[148.07,22.6739],[148.08,6.13],[148.1,100.0],[148.13,100.0],[148.18,382.8]]]
["bitfinex","SOLUSD",1718365349534,[[148.0,6.13],[147.94,20.63],[147.93,67.8411],[147.92,16.625],[147.91,42.78849826]],[[148.04,16.1627],[148.06,6.13],[148.08,6.2182],[148.09,6.83334737],[148.1,8.53388939]]]
["bitfinex","SOLUSD",1718365390167,[[147.95,45.0],[147.9,20.29],[147.89,45.17],[147.88,16.4529],[147.87,122.5715522]],[[148.02,22.2961],[148.03,6.662],[148.08,107.47698137],[148.09,6.83334737],[148.1,13.53316819]]]
["bitfinex","SOLUSD",1718365470402,[[147.81,6.13],[147.78,0.17],[147.77,70.3588577],[147.76,16.5234],[147.75,20.29]],[[147.84,0.33333333],[147.9,121.9468],[147.91,24.52],[147.93,121.9468],[148.21,35.28195744]]]
["bitfinex","SOLUSD",1718365509350,[[147.93,6.13],[147.9,0.68],[147.89,36.8393],[147.87,11.76731355],[147.86,2.5022]],[[147.98,6.13],[148.01,0.17],[148.02,21.6987],[148.03,100.17],[148.05,24.52]]]
["bitfinex","SOLUSD",1718365527880,[[147.98,26.3],[147.95,20.29],[147.94,8.10845381],[147.93,25.4662],[147.92,100.0]],[[147.99,0.33333333],[148.04,6.13],[148.06,22.9786],[148.12,24.52]]]
["bitfinex","SOLUSD",1718365592159,[[147.98,40.34180707],[147.96,22.7806],[147.95,7.42174283],[147.94,20.5867],[147.93,114.126]],[[147.99,0.33333333],[148.06,6.13],[148.08,22.4287],[148.11,100.0],[148.12,24.52]]]
["bitfinex","SOLUSD",1718365675485,[[147.89,6.13],[147.88,0.17],[147.87,8.10845381],[147.86,5.37698552],[147.85,22.7824]],[[147.96,16.2494],[147.98,31.1501],[148.02,105.49645889],[148.03,33.91083288],[148.09,3.69522944]]]
["bitfinex","SOLUSD",1718365755376,[[147.88,15.6622],[147.86,6.13],[147.85,6.476],[147.83,10.61125381],[147.82,27.70184013]],[[147.92,6.13],[147.98,24.86],[147.99,100.0],[148.0,16.4286],[148.02,115.1893]]]
["bitfinex","SOLUSD",1718365775506,[[147.88,6.13],[147.86,15.1745],[147.85,6.5988],[147.84,22.7826],[147.83,13.45353129]],[[147.93,6.13],[147.96,0.51],[147.97,15.4269],[147.98,30.5327],[147.99,100.0]]]
["bitfinex","SOLUSD",1718365850291,[[147.89,26.81],[147.88,22.7819],[147.87,21.7694],[147.86,112.31860937],[147.85,24.93894013]],[[147.9,0.16734],[147.97,6.5195],[147.99,21.5861],[148.03,6.5195],[148.04,100.0]]]
["bitfinex","SOLUSD",1718365925337,[[148.07,6.13],[148.06,6.614],[148.05,16.4051],[148.03,9.46990319],[148.02,3.67363296]],[[148.14,0.17],[148.15,15.4994],[148.18,265.51],[148.27,5.56033051],[148.28,3.52522944]]]
["bitfinex","SOLUSD",1718365980547,[[148.01,15.8156],[148.0,6.13],[147.98,6.12],[147.97,5.39164668],[147.96,2.5006]],[[148.06,6.13],[148.11,65.68],[148.12,129.89606449],[148.13,6.101],[148.14,106.86333024]]]
["bitfinex","SOLUSD",1718366084797,[[147.96,6.13],[147.93,2.5011],[147.92,25.3798784],[147.91,56.71948942],[147.9,18.5102]],[[148.0,0.27490978],[148.04,0.17],[148.05,24.52],[148.06,121.7063],[148.69,107.7632606]]]
["bitfinex","SOLUSD",1718366110720,[[148.06,6.13],[148.03,20.34],[148.02,26.74113745],[148.01,11.78847909],[147.99,22.5008]],[[148.13,6.3187],[148.14,0.51],[148.16,0.17],[148.17,215.7687],[148.29,254.6388577]]]
["bitfinex","SOLUSD",1718366225891,[[148.04,20.0],[148.02,1.17416987],[148.0,24.40910196],[147.99,14.78561863],[147.98,5.0003]],[[148.07,0.33333333],[148.11,28.1054],[148.15,100.0],[148.16,119.46339207],[148.17,5.55718935]]]
["bitfinex","SOLUSD",1718366265393,[[148.01,6.13],[148.0,1.17428474],[147.99,8.41554856],[147.98,21.41289722],[147.97,9.1406]],[[148.07,0.33333333],[148.08,0.68],[148.1,23.0796],[148.12,132.935549],[148.19,89.25691654]]]
["bitfinex","SOLUSD",1718366303726,[[148.11,6.13],[148.05,27.0191],[148.04,0.17],[148.03,21.5761],[148.02,12.92970821]],[[148.14,15.8396],[148.16,6.3346],[148.17,259.93],[148.2,100.0],[148.21,16.6195]]]
["bitfinex","SOLUSD",1718366405604,[[148.1,6.13],[148.06,20.0],[148.05,24.52],[148.04,2.4992],[148.03,0.51]],[[148.14,6.375],[148.15,0.17],[148.16,22.3582],[148.2,107.36780246],[148.22,110.0]]]
["bitfinex","SOLUSD",1718366428105,[[148.22,6.13],[148.19,6.13],[148.18,2.6669],[148.17,20.0],[148.16,15.6617]],[[148.29,16.9916577],[148.3,6.2267],[148.33,224.52],[148.34,25.99450246],[148.35,8.44786739]]]
["bitfinex","SOLUSD",1718366535048,[[148.04,6.13],[147.99,20.0],[147.98,27.1902],[147.97,5.0009],[147.96,14.70979166]],[[148.08,21.8932],[148.1,6.13],[148.13,100.0],[148.14,100.0],[148.23,3.52522944]]]
["bitfinex","SOLUSD",1718366554385,[[147.93,6.13],[147.91,21.55033974],[147.9,16.555],[147.89,8.9779],[147.87,10.36750822]],[[147.97,0.34],[147.98,21.9358],[148.0,45.0],[148.02,7.34665894],[148.03,112.324]]]
["bitfinex","SOLUSD",1718366644905,[[147.99,20.0],[147.98,6.13],[147.97,2.5004],[147.95,40.77990585],[147.94,7.5029]],[[148.04,0.17],[148.05,15.0039],[148.06,0.34],[148.08,106.3848],[148.1,100.0]]]
["bitfinex","SOLUSD",1718366692911,[[148.06,6.13],[148.02,22.4995],[148.01,42.80455394],[148.0,12.4997],[147.99,27.7704]],[[148.11,22.0284],[148.12,6.47],[148.16,100.0],[148.17,7.34665894],[148.18,100.0]]]
["bitfinex","SOLUSD",1718366717298,[[148.08,20.0],[148.07,23.96315864],[148.06,0.17],[148.05,24.52],[147.95,266.694]],[[148.16,6.13],[148.17,0.17],[148.18,6.4959],[148.19,16.5707],[148.21,100.0]]]
["bitfinex","SOLUSD",1718366813397,[[148.19,6.13],[148.18,2.4968],[148.16,24.9944],[148.15,67.84942582],[148.07,20.47099084]],[[148.27,0.17],[148.28,15.9185],[148.29,12.7593],[148.33,24.52],[148.34,128.85266705]]]
["bitfinex","SOLUSD",1718366838106,[[148.25,6.13],[148.19,27.0166],[148.18,4.9938],[148.17,16.40356975],[148.07,6.764]],[[148.28,15.7485],[148.29,6.7993],[148.3,6.13],[148.34,100.0],[148.35,100.0]]]
["bitfinex","SOLUSD",1718366917968,[[148.27,15.6963],[148.26,6.197],[148.23,2.496],[148.22,262.71226975],[148.21,30.66053205]],[[148.32,6.13],[148.34,0.17],[148.35,0.17],[148.36,0.34],[148.37,106.7803]]]
["bitfinex","SOLUSD",1718366951478,[[148.16,6.13],[148.12,24.52],[148.11,0.1],[148.07,34.9690018],[148.06,11.41961964]],[[148.17,0.17],[148.18,0.51],[148.19,16.5502],[148.2,6.5669],[148.22,100.0]]]
["bitfinex","SOLUSD",1718367035939,[[148.35,6.13],[148.3,15.8136],[148.29,6.2497],[148.26,32.5443236],[148.24,12.4793]],[[148.39,0.1],[148.4,106.13],[148.41,100.0],[148.42,15.1769],[148.43,259.8285]]]
["bitfinex","SOLUSD",1718367089830,[[148.33,24.52],[148.31,15.3792],[148.3,16.4923],[148.27,8.0243236],[148.26,25.65081961]],[[148.38,0.33333334],[148.39,0.1],[148.42,16.5645],[148.44,100.8388577],[148.48,5.45395529]]]
["bitfinex","SOLUSD",1718367116557,[[148.33,24.52],[148.32,16.2729],[148.31,17.0631236],[148.3,12.83367986],[148.28,12.4761]],[[148.39,0.27],[148.4,0.17],[148.41,22.6727],[148.43,200.0],[148.56,44.11522944]]]
["bitfinex","SOLUSD",1718367198583,[[148.4,6.13],[148.34,16.6221],[148.33,33.1598],[148.32,5.42773529],[148.31,12.4735]],[[148.41,0.17],[148.44,0.8388577],[148.47,121.2137],[168.36,1.545625],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1718367240193,[[148.45,6.13],[148.4,24.52],[148.39,2.4934],[148.38,21.5982],[148.37,8.40244548]],[[148.5,0.68],[148.51,53.55937074],[148.52,15.3127],[148.53,106.4752],[148.56,21.86951194]]]
["bitfinex","SOLUSD",1718367312642,[[148.58,119.94515668],[148.56,2.4904],[148.54,19.87179777],[148.53,17.4367],[148.31,3.62236807]],[[148.59,0.9388577],[148.67,6.142],[148.69,0.1],[148.7,121.4719],[148.72,15.3648]]]
["bitfinex","SOLUSD",1718367333151,[[148.56,6.13],[148.52,20.0],[148.51,16.0145],[148.49,11.42655906],[148.47,39.22905375]],[[148.59,0.34],[148.6,0.17],[148.62,6.13],[148.63,15.0958],[148.72,259.27585787]]]
["bitfinex","SOLUSD",1718367365203,[[148.55,20.0],[148.54,18.26],[148.53,45.0],[148.52,8.55515668],[148.51,22.8002]],[[148.65,6.071],[148.67,16.4833],[148.68,100.0],[148.69,100.1],[148.73,0.8388577]]]
["bitfinex","SOLUSD",1718367435168,[[148.66,18.22],[148.64,17.8979],[148.63,15.3406],[148.62,21.2723],[148.61,32.43047672]],[[148.74,0.34],[148.75,0.17],[148.76,0.17],[148.77,116.1859],[148.78,106.3827]]]
["bitfinex","SOLUSD",1718367459578,[[148.62,18.25],[148.61,0.1],[148.58,24.0469],[148.56,7.93853473],[148.55,12.4534]],[[148.7,100.0],[148.72,22.8629],[148.74,100.0],[148.76,40.74196679],[148.78,5.4034338]]]
["bitfinex","SOLUSD",1718367534438,[[148.81,6.07],[148.76,65.0],[148.75,26.7673],[148.73,7.93853473],[136.8,0.05223317]],[[148.85,6.2756],[148.87,106.07],[148.88,100.8388577],[148.89,0.1],[149.02,41.01930334]]]
["bitfinex","SOLUSD",1718367554661,[[148.95,6.07],[148.9,6.6264],[148.89,39.5303],[148.88,64.44548913],[148.85,4.9713]],[[148.98,0.34],[148.99,0.44],[149.02,200.0],[149.03,0.8388577],[149.18,7.88931658]]]
["bitfinex","SOLUSD",1718367586083,[[148.86,20.0],[148.85,16.291],[148.82,47.78844469],[148.81,4.9725],[148.79,11.1143424]],[[148.93,0.34],[148.94,0.34],[148.95,106.07],[148.96,115.283],[148.98,6.1161]]]
["bitfinex","SOLUSD",1718367643872,[[148.79,6.07],[148.75,24.28],[148.74,65.0],[148.73,18.1028],[148.71,23.68040249]],[[148.85,6.07],[148.86,100.0],[148.87,122.5964],[148.89,6.07],[148.96,78.7356871]]]
["bitfinex","SOLUSD",1718367709349,[[148.71,20.1],[148.7,18.23],[148.68,25.2174],[148.66,4.9776],[148.55,33.37247388]],[[148.79,0.68],[148.8,122.3265],[148.81,100.0],[148.87,18.23],[148.88,10.0]]]
["bitfinex","SOLUSD",1718367746041,[[148.9,6.08],[148.87,21.7758],[148.84,2.4858],[148.83,45.0],[148.82,41.65600249]],[[148.93,0.68],[148.94,253.8],[148.96,106.08],[148.97,100.0],[149.03,62.0323717]]]
["bitfinex","SOLUSD",1718367770562,[[148.79,21.4238],[148.75,30.4054],[148.74,22.84334253],[148.73,2.4876],[148.71,5.076]],[[148.83,0.17],[148.84,0.51],[148.85,6.08],[148.86,100.0],[148.88,15.3487]]]
["bitfinex","SOLUSD",1718367854256,[[148.89,6.07],[148.86,15.413],[148.84,6.1824],[148.82,26.7661],[148.63,6.88699881]],[[148.91,0.17],[148.92,0.17],[148.95,6.07],[148.96,200.0],[149.04,440.73579073]]]
["bitfinex","SOLUSD",1718367876280,[[148.83,36.1967],[148.82,30.7261],[148.79,7.82423216]],[[148.9,0.34],[148.91,0.34],[148.93,100.0],[148.94,100.0],[148.96,12.14]]]
["bitfinex","SOLUSD",1718367937255,[[148.74,8.41827738],[148.72,6.3954],[148.71,2.5879],[148.69,4.9767],[148.68,15.34573389]],[[148.86,6.24],[148.87,22.4641],[148.88,200.51],[148.93,20.0]]]
["bitfinex","SOLUSD",1718367971827,[[148.85,6.07],[148.81,16.3693],[148.8,6.0425],[148.79,2.4867],[148.77,85.18]],[[148.89,0.51],[148.91,28.3152],[148.93,100.0],[148.94,100.0],[149.0,54.4556871]]]
["bitfinex","SOLUSD",1718367991539,[[148.93,6.07],[148.89,24.28],[148.87,15.3116],[148.86,2.4855],[148.84,26.7145]],[[148.96,0.34],[148.97,0.34],[148.98,6.07],[148.99,16.6831],[149.01,206.0754]]]
["bitfinex","SOLUSD",1718368060057,[[148.61,0.1],[148.58,20.0],[148.57,15.8764],[148.55,37.96226389],[148.54,6.1878]],[[148.64,0.68],[148.67,115.2564],[148.68,100.0],[148.69,6.032],[148.71,18.26]]]
["bitfinex","SOLUSD",1718368083994,[[148.61,6.19],[148.59,8.6356],[148.57,41.0371],[148.56,15.88977738],[148.47,89.22570582]],[[148.71,6.09],[148.73,122.727],[148.74,15.8764],[148.86,386.30077154]]]
["bitfinex","SOLUSD",1718368156903,[[148.84,20.0],[148.83,16.4898],[148.82,24.36],[148.81,2.4862],[148.8,15.99198651]],[[148.89,0.1],[148.92,6.09],[148.95,200.0],[148.96,6.09],[148.97,16.094]]]
["bitfinex","SOLUSD",1718368192773,[[148.82,6.09],[148.8,20.0],[148.79,15.5306],[148.77,17.37122426],[148.76,6.4396]],[[148.88,6.77],[148.89,15.885],[148.9,106.0261],[148.91,100.0],[148.94,6.33386835]]]
["bitfinex","SOLUSD",1718368210895,[[148.88,6.09],[148.83,65.0],[148.82,21.4492],[148.81,11.6071],[148.8,9.9456]],[[148.89,0.1],[148.93,15.5455],[148.94,6.5665],[148.96,121.4492],[148.99,100.1]]]
["bitfinex","SOLUSD",1718368277634,[[148.93,6.06],[148.91,20.0],[148.9,45.0],[148.89,26.725],[148.88,16.0211]],[[148.98,0.34],[148.99,12.5405],[149.0,16.5139],[149.02,100.0],[149.03,125.0788577]]]
["bitfinex","SOLUSD",1718368318897,[[148.97,6.06],[148.95,2.484],[148.94,20.0],[148.93,15.157],[148.92,17.93665512]],[[148.99,0.1],[149.03,0.8388577],[149.04,6.06],[149.05,16.3619],[149.06,6.6576]]]
["bitfinex","SOLUSD",1718368390229,[[148.71,0.1],[148.66,16.5906],[148.65,6.4383],[148.64,2.4891],[148.62,25.1389]],[[148.74,0.34],[148.75,6.23],[148.76,0.17],[148.77,115.9437],[148.78,100.0]]]
["bitfinex","SOLUSD",1718368423432,[[148.61,0.1],[148.6,20.0],[148.59,16.3826],[148.56,8.7299],[148.55,4.9813]],[[148.65,0.17],[148.66,0.34],[148.67,6.23],[148.68,0.34],[148.69,100.0]]]
["bitfinex","SOLUSD",1718368442454,[[148.54,0.6803255],[148.51,0.1],[148.48,2.4918],[148.47,44.24],[148.41,11.26870381]],[[148.59,6.06],[148.61,102.0706],[148.62,106.5284],[148.63,6.06],[148.67,254.74313876]]]
["bitfinex","SOLUSD",1718368502619,[[148.46,16.4493],[148.45,6.5713],[148.41,2.593],[148.39,0.8531948],[148.38,30.7476]],[[148.51,45.68],[148.52,100.0],[148.54,118.28],[148.56,16.3802],[148.67,33.06878979]]]
["bitfinex","SOLUSD",1718368532337,[[148.44,16.6376],[148.43,6.0603],[148.41,0.1],[148.4,18.28],[148.39,3.3465948]],[[148.5,0.17],[148.51,100.0],[148.52,45.0],[148.53,100.0],[148.55,18.28]]]
["bitfinex","SOLUSD",1718368618918,[[148.48,6.5495],[148.47,16.0497],[148.44,2.4925],[148.43,18.29],[148.42,7.81723999]],[[148.55,45.68],[148.56,100.0],[148.57,100.0],[148.6,34.1815],[148.61,6.0922]]]
["bitfinex","SOLUSD",1718368641226,[[148.62,6.09],[148.6,15.6486],[148.57,8.6262],[148.54,29.3416],[148.53,17.47319999]],[[148.66,0.34],[148.67,0.17],[148.68,51.26],[148.69,100.1],[148.7,100.0]]]
["bitfinex","SOLUSD",1718368735283,[[148.59,6.09],[148.57,20.0],[148.56,16.0311],[148.54,34.78088886],[148.53,6.5584]],[[148.62,0.34],[148.63,0.34],[148.64,45.0],[148.65,115.443],[148.67,100.0]]]
["bitfinex","SOLUSD",1718368758804,[[148.6,6.09],[148.55,22.4907],[148.54,24.36],[148.53,27.3845],[148.52,22.7194935]],[[148.64,0.34],[148.65,115.783],[148.66,12.3395],[148.69,100.1],[148.82,33.0271935]]]
["bitfinex","SOLUSD",1718368809087,[[148.5,6.09],[148.44,2.4924],[148.43,4.9853],[148.42,25.26713999],[148.37,66.98837561]],[[148.54,0.68],[148.55,22.1675],[148.56,6.09],[148.57,100.0],[148.59,100.0]]]
["bitfinex","SOLUSD",1718368894421,[[148.41,0.1],[148.39,6.9431948],[148.36,2.4938],[148.35,13.96893999],[148.34,20.4448]],[[148.44,0.17],[148.45,6.6],[148.46,45.0],[148.47,106.0209],[148.49,100.0]]]
["bitfinex","SOLUSD",1718368924316,[[148.41,0.1],[148.39,0.8531948],[148.35,21.892],[148.33,24.36],[148.32,2.4945]],[[148.43,6.26],[148.44,100.0],[148.46,45.51],[148.47,253.8],[148.48,100.0]]]
["bitfinex","SOLUSD",1718369016546,[[148.31,0.1],[148.3,100.0],[148.26,22.1935],[148.24,6.8832948],[148.22,8.03030544]],[[148.32,151.77],[148.36,100.0],[148.37,6.0852],[148.38,16.5032],[148.53,14.00308619]]]
["bitfinex","SOLUSD",1718369047078,[[148.31,0.1],[148.3,100.0],[148.24,6.8832948],[148.23,15.0827],[148.18,22.48429999]],[[148.32,106.77],[148.36,115.9925],[148.37,6.0852],[148.38,6.56020997],[148.64,12.50081723]]]
["bitfinex","SOLUSD",1718369107283,[[148.31,22.407],[148.3,18.10716306],[148.26,24.36],[148.24,33.5626948],[148.23,9.9844]],[[148.36,253.8],[148.38,100.0],[148.4,100.0],[148.47,24.36],[148.49,3.60077154]]]
["bitfinex","SOLUSD",1718369175018,[[148.3,17.86666306],[148.26,12.5298],[148.25,2.4957],[148.24,22.1351948],[148.23,7.4883]],[[148.33,0.17],[148.34,0.34],[148.36,106.09],[148.39,115.4214],[148.62,12.49674622]]]
["bitfinex","SOLUSD",1718369198351,[[148.3,11.77666306],[148.25,6.09],[148.24,16.1146948],[148.23,6.6066],[148.21,2.5964]],[[148.31,6.09],[148.33,0.68],[148.35,200.0],[148.36,45.0],[148.53,6.2497048]]]
["bitfinex","SOLUSD",1718369318686,[[148.17,6.1465],[148.16,16.5976],[148.14,6.09],[148.11,0.1],[148.1,22.7482]],[[148.19,6.09],[148.23,0.17],[148.24,100.17],[148.25,100.0],[148.26,40.9994]]]
["bitfinex","SOLUSD",1718369340761,[[148.13,22.3898],[148.11,45.1],[148.09,27.2296948],[148.08,2.4985],[148.06,10.30127989]],[[148.18,6.09],[148.21,0.17],[148.22,100.0],[148.24,115.8229],[148.25,12.09122643]]]
["bitfinex","SOLUSD",1718369414974,[[148.16,45.0],[148.15,21.5885],[148.12,34.8604],[148.11,0.1],[148.1,7.4948]],[[148.21,6.09],[148.25,15.8315],[148.26,124.36],[148.27,360.3099],[148.31,33.755755]]]
["bitfinex","SOLUSD",1718369478206,[[148.12,22.1443],[148.11,6.19],[148.09,0.8531948],[148.08,22.7485],[136.6,0.037]],[[148.16,6.09],[148.21,100.17],[148.22,102.4963],[148.24,6.2007],[148.3,59.99631319]]]
["bitfinex","SOLUSD",1718369527131,[[148.11,0.0001],[148.1,6.09],[148.09,3.3515948],[148.06,4.9978],[148.05,31.8573]],[[148.12,0.33333333],[148.13,2.4979],[148.15,12.4874],[148.16,13.5822],[148.17,200.0]]]
["bitfinex","SOLUSD",1718369568679,[[148.29,2.495],[148.26,12.4779],[148.25,7.4873],[148.22,18.35],[147.72,70.0206]],[[148.32,15.7687],[148.33,9.2205],[148.34,104.9886],[148.35,117.4593],[148.51,382.8]]]
["bitfinex","SOLUSD",1718369592828,[[148.19,6.12],[148.15,20.0],[148.14,275.613],[148.12,31.92730959],[148.11,8.00746591]],[[148.23,0.51],[148.24,115.7248],[148.25,106.12],[148.28,6.4877],[148.31,20.0]]]
["bitfinex","SOLUSD",1718369683840,[[148.44,6.12],[148.43,2.4926],[148.41,4.986],[148.4,41.9322],[148.38,20.0]],[[148.48,11.1742],[148.49,117.5429],[148.5,21.6033],[148.51,353.8]]]
["bitfinex","SOLUSD",1718369721249,[[148.48,8.6119],[148.45,12.4617],[148.44,7.4777],[148.38,20.27],[148.22,1026.13065585]],[[148.49,0.1],[148.52,2.4913],[148.53,204.9823],[148.54,17.4367],[148.61,0.8531948]]]
["bitfinex","SOLUSD",1718369799105,[[148.41,6.12],[148.39,20.0],[148.37,12.4684],[148.36,16.2784],[148.33,24.48]],[[148.45,2.4924],[148.47,11.4442],[148.48,7.4759],[148.49,232.4895],[148.5,6.6211]]]
["bitfinex","SOLUSD",1718369836989,[[148.34,6.12],[148.33,2.4943],[148.31,4.9894],[148.3,17.4642],[148.24,274.04]],[[148.37,0.17],[148.38,2.4936],[148.39,51.63],[148.4,106.096],[148.41,112.4655]]]
["bitfinex","SOLUSD",1718369865341,[[148.38,8.6135],[148.36,6.3575],[148.33,60.9946],[148.3,28.09034927],[148.28,5.45286803]],[[148.39,0.33333333],[148.44,2.4927],[148.47,117.4455],[148.49,115.8287],[148.5,16.267]]]
["bitfinex","SOLUSD",1718369940013,[[148.33,2.4944],[148.32,20.0],[148.31,4.9895],[148.3,33.683],[148.16,26.977593]],[[148.37,0.68],[148.38,2.4936],[148.39,106.12],[148.4,4.9865],[148.41,117.452]]]
["bitfinex","SOLUSD",1718369986371,[[148.31,2.4947],[148.3,6.12],[148.29,20.0],[148.28,18.8691],[148.27,26.4847]],[[148.34,0.33333334],[148.36,2.494],[148.37,100.0],[148.38,122.9528],[148.39,15.6201]]]
["bitfinex","SOLUSD",1718370063598,[[148.29,21.5492],[148.25,7.4872],[148.24,9.9837],[148.23,20.24],[148.21,7.48006107]],[[148.35,6.12],[148.36,4.9879],[148.37,9.9751],[148.38,108.09802314],[148.39,116.5779]]]
["bitfinex","SOLUSD",1718370081238,[[148.33,2.4943],[148.31,20.5571],[148.3,17.4638],[148.28,6.3348]],[[148.38,2.82693333],[148.4,122.3808],[148.41,18.7164],[148.42,109.9718],[148.54,38.0944082]]]
["bitfinex","SOLUSD",1718370117682,[[148.25,2.4957],[148.23,21.3691],[148.22,4.9924],[148.21,17.5745],[148.17,20.25]],[[148.29,0.33333333],[148.3,2.4949],[148.31,0.17],[148.32,105.4993],[148.33,131.9633]]]
["bitfinex","SOLUSD",1718370190294,[[148.31,24.9469],[148.29,26.12],[148.28,16.4713],[148.27,6.3052],[148.15,416.12129944]],[[148.35,13.6024],[148.36,17.4577],[148.37,0.34],[148.38,106.12],[148.39,115.3054]]]
["bitfinex","SOLUSD",1718370227820,[[148.24,2.4959],[148.23,22.4644],[148.21,21.8364],[148.18,6.5143],[136.5,0.02826]],[[148.26,6.12],[148.27,2.4954],[148.28,22.4583],[148.3,200.0],[148.32,17.4732]]]
["bitfinex","SOLUSD",1718370320949,[[148.27,2.4953],[148.26,38.0697],[148.25,6.0384],[148.24,6.12],[148.21,5.65435869]],[[148.3,8.94823334],[148.31,17.4636],[148.33,200.0],[148.35,15.3019],[148.36,45.51]]]
["bitfinex","SOLUSD",1718370351677,[[148.21,0.1],[148.17,2.497],[148.16,22.4744],[148.13,22.6911],[148.12,6.12]],[[148.22,197.09593334],[148.24,115.2736],[148.26,31.1327],[148.28,21.20051821],[148.29,22.4636]]]
["bitfinex","SOLUSD",1718370435351,[[148.02,6.6562],[148.01,15.7044],[148.0,7.4998],[147.99,17.5004],[147.84,135.7044]],[[148.03,2.83273334],[148.04,22.4941],[148.05,6.12],[148.06,200.0],[148.11,5.37390547]]]
["bitfinex","SOLUSD",1718370457985,[[148.01,0.2],[147.96,22.505],[147.94,0.8531948],[147.91,24.68],[147.82,58.15518689]],[[148.02,97.46306667],[148.03,200.0],[148.05,24.48],[148.06,22.5019],[148.08,23.07149063]]]
["bitfinex","SOLUSD",1718370518601,[[148.06,2.4989],[148.05,22.492],[148.03,6.12],[148.01,15.669],[147.98,26.41]],[[148.08,22.4883],[148.09,6.12],[148.1,20.0],[148.11,200.0]]]
["bitfinex","SOLUSD",1718370548403,[[147.99,2.5001],[147.98,22.5027],[147.97,22.1941],[147.96,6.2527],[147.92,25.68908671]],[[148.01,2.4999],[148.02,28.618],[148.04,100.0],[148.06,100.0],[148.12,34.48]]]
["bitfinex","SOLUSD",1718370567830,[[147.94,0.8531948],[147.93,2.501],[147.92,22.511],[147.91,0.2],[147.78,100.0]],[[147.95,2.5008],[147.96,22.506],[147.97,6.29],[147.99,200.17],[148.01,0.17]]]
["bitfinex","SOLUSD",1718370652527,[[147.94,9.48e-05],[147.91,47.2831],[147.9,7.5047],[147.89,37.8023],[147.78,260.564]],[[147.95,2.5008],[147.96,22.5063],[147.97,0.34],[147.98,100.0],[147.99,100.0]]]
["bitfinex","SOLUSD",1718370674266,[[147.89,7.5053],[147.88,17.5132],[147.85,16.2137],[147.84,51.1168],[147.81,5.59876059]],[[147.94,2.5011],[147.95,122.5081],[147.96,100.0],[147.98,12.5603],[148.02,63.1730062]]]
["bitfinex","SOLUSD",1718370735174,[[147.88,6.12],[147.84,55.0239],[147.83,12.91015117],[147.82,26.6368],[147.75,11.29802481]],[[147.89,25.0188],[147.91,0.17],[147.92,100.0],[147.93,116.3412],[147.96,6.12]]]
["bitfinex","SOLUSD",1718370767742,[[147.81,6.32],[147.79,0.8531948],[147.77,24.48],[147.76,2.504],[147.75,22.5373]],[[147.82,125.7102],[147.84,100.0],[147.86,6.2766],[147.88,10.0],[147.9,21.853]]]
["bitfinex","SOLUSD",1718370789045,[[147.81,6.32],[147.79,0.8531948],[147.77,24.48],[147.75,14.0729],[147.74,17.5302]],[[147.82,125.5402],[147.83,20.0],[147.84,100.0],[147.87,8.6238],[147.88,15.6605]]]
["bitfinex","SOLUSD",1718370870677,[[147.91,6.12],[147.87,15.3838],[147.85,2.5025],[147.84,47.004],[147.83,20.31]],[[147.92,25.3534],[147.94,100.0],[147.95,115.126],[147.96,7.5068],[147.97,6.6321]]]
["bitfinex","SOLUSD",1718370890065,[[147.93,6.12],[147.89,15.0108],[147.88,7.5057],[147.87,21.7728],[147.85,20.31]],[[147.94,0.34],[147.95,25.3488],[147.96,100.0],[147.97,100.0],[147.99,21.8922]]]
["bitfinex","SOLUSD",1718370954087,[[148.02,2.4995],[148.01,22.4978],[148.0,21.50420711],[147.98,44.79],[147.89,73.89984082]],[[148.07,2.4988],[148.08,22.8286],[148.09,200.37],[148.11,16.0195],[148.12,6.3044]]]
["bitfinex","SOLUSD",1718370981412,[[148.03,6.12],[148.0,2.4999],[147.99,45.256],[147.98,24.48],[147.97,5.44437313]],[[148.04,0.51],[148.05,2.6691],[148.06,122.491],[148.07,100.0],[148.09,6.32]]]
["bitfinex","SOLUSD",1718371046407,[[148.11,6.12],[148.09,24.984],[148.06,20.0],[148.05,44.76],[148.03,27.81227195]],[[148.12,0.33333334],[148.15,2.4975],[148.16,42.4764],[148.17,200.0],[148.18,12.2415]]]
["bitfinex","SOLUSD",1718371065901,[[148.13,6.12],[148.09,7.4953],[148.08,39.4121],[148.07,5.36484549],[148.05,24.48]],[[148.14,0.51],[148.15,24.9748],[148.16,0.17],[148.17,200.0],[148.18,16.41]]]
["bitfinex","SOLUSD",1718371095560,[[148.14,7.4927],[148.13,35.8842],[148.11,15.7183],[148.1,6.1995],[148.05,38.68]],[[148.19,2.6968],[148.2,22.4703],[148.21,100.0],[148.22,100.0],[148.23,16.5488]]]
["bitfinex","SOLUSD",1718371156686,[[148.28,6.12],[148.26,39.4535],[148.25,7.4871],[148.24,20.0],[148.23,28.38071756]],[[148.29,0.1],[148.31,0.8531948],[148.32,124.9463],[148.33,100.0],[148.34,22.4151]]]
["bitfinex","SOLUSD",1718371184231,[[148.22,6.12],[148.2,2.4965],[148.19,22.4705],[148.18,6.299],[148.15,21.8860288]],[[148.23,0.80318741],[148.25,200.0],[148.26,25.1269],[148.34,3.48999248]]]
["bitfinex","SOLUSD",1718371241203,[[148.28,6.12],[148.26,3.62728231],[148.25,22.461],[148.22,20.0],[148.21,16.2481]],[[148.29,0.1],[148.31,3.3479948],[148.32,22.4519],[148.33,200.0],[148.34,9.9836]]]
["bitfinex","SOLUSD",1718371261972,[[148.28,6.12],[148.26,31.0749],[148.25,6.3885],[148.22,20.0],[148.21,16.2481]],[[148.29,0.1],[148.31,100.8531948],[148.32,7.4839],[148.33,117.4614],[148.4,5.30060432]]]
["bitfinex","SOLUSD",1718371293285,[[148.28,31.0726],[148.26,6.12],[148.25,15.5619],[148.24,20.17],[148.21,26.5254]],[[148.29,0.1],[148.31,0.8531948],[148.33,115.9168],[148.34,7.4831],[148.35,17.4593]]]
["bitfinex","SOLUSD",1718371350906,[[148.39,6.12],[148.37,2.4937],[148.36,22.4449],[148.35,20.0],[148.34,22.1457]],[[148.42,100.0],[148.43,25.2688],[148.44,106.12],[148.45,45.0],[148.46,0.8531948]]]
["bitfinex","SOLUSD",1718371383664,[[148.27,0.11249797],[148.23,6.12],[148.22,22.4962],[148.21,22.5671],[148.2,5.46090962]],[[148.28,13.9457],[148.29,117.466],[148.3,100.0],[148.33,22.7714],[148.34,6.0687]]]
["bitfinex","SOLUSD",1718371448912,[[148.29,81.071],[148.26,24.48],[148.24,52.41039999],[148.21,0.1],[148.19,73.75023591]],[[148.3,0.33333334],[148.37,15.5416],[148.38,14.0691],[148.39,123.5744],[148.4,100.0]]]
["bitfinex","SOLUSD",1718371466663,[[148.33,8.6143],[148.32,22.4509],[148.31,16.0903],[148.3,6.3207],[148.26,24.48]],[[148.37,0.17],[148.38,102.4937],[148.39,128.5614],[148.41,22.6349],[148.46,28.3147948]]]
["bitfinex","SOLUSD",1718371498808,[[148.34,6.12],[148.33,7.4831],[148.32,38.7134],[148.26,24.65],[148.24,15.46829132]],[[148.38,0.17],[148.39,107.4805],[148.4,123.5734],[148.44,15.0323],[148.47,24.48]]]
["bitfinex","SOLUSD",1718371561663,[[148.33,104.1870169],[148.26,20.25],[148.25,9.99999999],[148.24,6.747],[148.23,73.73033434]],[[148.34,0.33333334],[148.41,107.4796],[148.42,17.4511],[148.43,122.1225],[148.44,6.5906]]]
["bitfinex","SOLUSD",1718371629861,[[148.33,6.12],[148.3,14.9692],[148.29,7.4849],[148.26,24.48],[148.25,28.30255078]],[[148.35,7.6523],[148.36,37.6278],[148.37,100.0],[148.38,100.0],[148.39,28.4318]]]
["bitfinex","SOLUSD",1718371662307,[[148.37,57.1774],[148.36,15.5772],[148.33,44.72],[148.32,9.99999999],[148.31,13.25871232]],[[148.38,0.33333333],[148.46,8.3299948],[148.47,22.8311],[148.48,206.4157],[148.49,6.22]]]
["bitfinex","SOLUSD",1718371678800,[[148.44,24.9253],[148.4,46.8607],[148.3,33.27368639],[148.29,253.8]],[[148.48,0.34],[148.49,225.0182],[148.52,6.12],[148.61,25.3331948],[148.62,104.55441373]]]
["bitfinex","SOLUSD",1718371744734,[[148.58,36.12],[148.57,7.4711],[148.56,17.4336],[148.54,24.48],[148.52,21.6795]],[[148.59,3.61193927],[148.61,3.3428948],[148.62,129.43047854],[148.63,16.6508],[148.64,114.04775708]]]
["bitfinex","SOLUSD",1718371761655,[[148.58,13.5906],[148.57,17.4321],[148.54,24.48],[148.53,16.1926],[148.52,11.81510165]],[[148.59,0.1],[148.61,0.8531948],[148.63,24.8943],[148.64,100.0],[148.71,10.0]]]
["bitfinex","SOLUSD",1718371810453,[[148.67,4.9773],[148.66,6.12],[148.61,46.4063],[148.6,3.27351873],[148.49,840.96977098]],[[148.71,145.0],[148.72,17.8532],[148.73,100.0],[148.75,24.48],[148.79,10.1]]]
["bitfinex","SOLUSD",1718371836077,[[148.59,1.2507],[148.51,7.5739],[148.5,17.4404],[148.49,22.9856],[148.41,10.09999999]],[[148.6,190.239],[148.61,115.78],[148.62,6.4151],[148.65,28.25],[148.66,7.82861089]]]
["bitfinex","SOLUSD",1718371852694,[[148.51,0.1],[148.47,7.4759],[148.46,32.584],[148.45,6.6055],[148.34,6.749]],[[148.52,270.2522],[148.58,18.25],[148.59,8.189722],[148.6,22.695054],[148.69,292.65856275]]]
["bitfinex","SOLUSD",1718371902770,[[148.39,9.48e-05],[148.33,12.4718],[148.32,7.4834],[148.31,6.3937],[148.3,15.9068]],[[148.4,224.9324],[148.41,15.4604],[148.42,7.02499943],[148.44,30.27558097],[148.46,83.7850062]]]
["bitfinex","SOLUSD",1718371931887,[[148.39,9.48e-05],[148.31,0.1],[148.3,16.1651],[148.29,13.5772],[148.28,17.4665]],[[148.4,346.55156738],[148.42,6.1081],[148.43,5.47427888],[148.44,7.4817],[148.45,10.0]]]
["bitfinex","SOLUSD",1718371981184,[[148.31,4.9895],[148.3,17.4638],[148.29,23.4511321],[148.27,18.37],[148.23,20.25]],[[148.34,0.17],[148.35,102.6641],[148.36,22.4457],[148.37,100.0],[148.41,17.37821555]]]
["bitfinex","SOLUSD",1718372008950,[[148.31,24.9476],[148.3,18.37],[148.29,6.5877321],[148.26,28.36999999],[148.25,36.1083]],[[148.32,0.33333333],[148.38,102.4936],[148.39,22.4416],[148.41,100.0],[148.44,16.1725]]]
["bitfinex","SOLUSD",1718372025074,[[148.43,2.4927],[148.42,22.4359],[148.4,18.37],[148.38,15.5057],[148.35,30.24999999]],[[148.45,0.17],[148.46,2.6623],[148.47,122.429],[148.48,353.8],[148.54,28.02493533]]]
["bitfinex","SOLUSD",1718372072202,[[148.58,24.9022],[148.54,6.3441],[148.53,36.6801],[148.52,9.99999999],[148.47,42.7]],[[148.59,0.1],[148.66,7.7335618],[148.67,123.9421],[148.68,15.6708],[148.69,100.1]]]
["bitfinex","SOLUSD",1718372099050,[[148.58,24.9022],[148.49,57.39429398],[148.47,28.5699506],[148.44,88.41210714],[148.42,3.27748877]],[[148.59,0.1],[148.6,0.17],[148.61,15.0498],[148.63,111.4842],[148.68,100.0]]]
["bitfinex","SOLUSD",1718372152254,[[148.32,14.9673],[148.31,9.9787],[148.29,0.5639321],[148.21,0.1],[148.19,401.08]],[[148.35,0.34],[148.36,100.0],[148.37,24.9383],[148.38,100.0],[148.39,16.4943]]]
["bitfinex","SOLUSD",1718372178140,[[148.14,18.3133939],[148.11,0.1],[148.1,40.0237],[148.07,5.55291057],[147.97,33.59844378]],[[148.19,2.6668],[148.2,37.6466],[148.22,51.5197],[148.25,9.18483471],[148.36,33.02795527]]]
["bitfinex","SOLUSD",1718372226548,[[148.11,0.1],[148.06,22.4903],[148.01,21.5743],[148.0,0.8304939],[147.89,6.755]],[[148.12,25.3195],[148.15,16.6209],[148.17,18.37],[148.18,6.0577],[148.25,10.24969395]]]
["bitfinex","SOLUSD",1718372242990,[[148.04,7.4976],[148.03,17.4955],[148.01,6.4551],[147.99,15.9046],[147.98,18.37]],[[148.08,2.4986],[148.09,42.4863],[148.12,60.6939],[148.15,6.5725],[148.16,27.9087236]]]
["bitfinex","SOLUSD",1718372274818,[[148.07,80.3621],[148.05,18.37],[148.04,20.26],[148.02,6.2952],[148.01,0.2]],[[148.08,0.66666667],[148.18,30.4401],[148.19,17.4777],[148.24,22.9493],[148.34,33.17964509]]]
["bitfinex","SOLUSD",1718372328224,[[148.28,40.9134],[148.27,18.38],[148.25,6.0841],[148.19,38.98],[148.16,6.763]],[[148.29,0.1],[148.37,15.4051],[148.38,22.4431],[148.4,253.8],[148.42,6.2998]]]
["bitfinex","SOLUSD",1718372344920,[[148.36,24.9381],[148.32,6.1633],[148.31,16.1968],[148.3,5.33916421],[148.25,20.26]],[[148.39,0.1],[148.4,2.4932],[148.41,22.4382],[148.46,15.8667],[148.47,31.92820297]]]
["bitfinex","SOLUSD",1718372409210,[[148.36,2.4939],[148.35,22.4464],[148.31,6.4292],[148.29,15.1193],[148.26,272.18]],[[148.4,24.9331],[148.44,63.38],[148.45,24.40335502],[148.46,7.03911217],[148.49,6.863]]]
["bitfinex","SOLUSD",1718372428956,[[148.33,2.4943],[148.32,22.4506],[148.26,6.1069],[148.24,21.00917305],[148.22,23.54191123]],[[148.37,22.4937],[148.38,22.4425],[148.39,15.0303],[148.4,18.38],[148.46,25.65748043]]]
["bitfinex","SOLUSD",1718372457192,[[148.38,7.4806],[148.37,17.4561],[148.34,6.3857],[148.33,16.2107],[148.29,18.52]],[[148.42,2.493],[148.43,38.1692],[148.46,7.03847163],[148.47,20.9616],[148.48,18.35]]]
["bitfinex","SOLUSD",1718372511145,[[148.38,31.0455],[148.37,21.7488],[148.33,24.44],[148.32,25.74167807],[148.17,643.29009096]],[[148.39,0.33336667],[148.47,34.08167622],[148.52,7.27748043],[148.53,3.4982045],[148.57,55.5350062]]]
["bitfinex","SOLUSD",1718372535600,[[148.35,14.9643],[148.34,7.4825],[148.32,6.11],[148.29,21.9218],[148.26,24.44]],[[148.37,6.44336667],[148.39,18.3549],[148.4,22.4399],[148.42,7.03761819],[148.43,15.82685992]]]
["bitfinex","SOLUSD",1718372616010,[[148.21,0.1],[148.2,24.9659],[148.18,6.22229747],[148.14,21.8411],[147.91,23.68450297]],[[148.23,0.6667],[148.24,8.606],[148.25,22.4628],[148.27,20.0],[148.28,16.1939]]]
["bitfinex","SOLUSD",1718372638124,[[148.21,0.1],[148.19,2.4966],[148.18,22.58439747],[148.15,6.11],[148.12,29.93660861]],[[148.22,23.3096],[148.23,22.4653],[148.25,13.45805657],[148.26,24.44],[148.34,3.53135483]]]
["bitfinex","SOLUSD",1718372698418,[[148.05,37.2631],[148.03,16.1651],[148.01,5.68621888],[147.98,24.44],[147.95,20.24]],[[148.06,0.6667],[148.11,7.4944],[148.12,23.5965],[148.15,7.04888089],[148.16,15.2209]]]
["bitfinex","SOLUSD",1718372723679,[[148.13,9.95780096],[148.12,22.4813],[148.07,15.4539],[148.06,6.2585],[148.01,0.2]],[[148.14,0.33333333],[148.16,2.4974],[148.17,22.4752],[148.18,15.2413],[148.19,21.95492067]]]
["bitfinex","SOLUSD",1718372777375,[[148.22,17.4733],[148.19,24.44],[148.18,15.3466],[148.16,6.0961],[148.14,20.24]],[[148.26,4.9912],[148.27,9.9818],[148.29,21.3208],[148.31,6.0779],[148.33,6.11]]]
["bitfinex","SOLUSD",1718372808627,[[148.11,0.1],[148.1,2.4981],[148.09,22.4854],[148.07,22.0301],[148.04,6.2989]],[[148.13,13.6034],[148.14,17.4834],[148.17,45.0],[148.18,20.0],[148.19,48.63254845]]]
["bitfinex","SOLUSD",1718372828632,[[148.12,14.9876],[148.11,7.5943],[148.08,6.11],[148.05,6.11],[148.04,6.2989]],[[148.15,2.4976],[148.16,22.4765],[148.18,16.0002],[148.19,15.95734679],[148.3,415.91530066]]]
["bitfinex","SOLUSD",1718372891135,[[148.1,2.4982],[148.09,22.4853],[148.08,6.11],[148.03,15.4121],[148.02,6.2036]],[[148.13,7.4934],[148.14,23.5939],[148.17,15.7532],[148.18,7.03445575],[148.19,30.7154]]]
["bitfinex","SOLUSD",1718372923414,[[148.05,24.9904],[148.04,6.11],[148.01,16.6412],[148.0,7.0099939],[147.88,383.97302569]],[[148.08,2.4986],[148.09,22.4864],[148.1,6.11],[148.14,16.4755],[148.16,8.19772622]]]
["bitfinex","SOLUSD",1718372980084,[[148.01,31.3081],[148.0,0.8304939],[147.98,22.3642],[147.91,50.43672241],[147.89,7.94648496]],[[148.02,0.33333333],[148.05,14.9948],[148.06,9.996],[148.07,26.11],[148.2,33.1485356]]]
["bitfinex","SOLUSD",1718373012248,[[148.01,37.7858],[148.0,17.3504939],[147.98,44.72],[147.91,79.55763075],[147.76,37.8230525]],[[148.02,0.33333333],[148.1,16.189],[148.11,28.5938],[148.17,3.53135483],[148.19,278.24]]]
["bitfinex","SOLUSD",1718373029589,[[148.1,8.6082],[148.09,22.4857],[148.06,6.2428],[148.05,39.5282],[148.03,20.28]],[[148.16,6.11],[148.18,30.77731506],[148.19,14.30772622],[148.24,296.16908595],[148.28,33.05550904]]]
["bitfinex","SOLUSD",1718373084103,[[148.14,0.11058782],[148.13,22.48],[148.11,6.11],[148.08,16.4285],[147.95,33.40224626]],[[148.15,0.33333333],[148.16,7.4922],[148.17,23.5905],[148.22,7.27906485],[148.23,15.41669639]]]
["bitfinex","SOLUSD",1718373113274,[[148.05,7.4973],[148.04,17.4947],[148.02,6.11],[148.01,22.6356],[148.0,0.8304939]],[[148.08,24.9874],[148.11,23.94164845],[148.12,24.44],[148.14,6.3932],[168.07,1.545625]]]
["bitfinex","SOLUSD",1718373170669,[[148.06,24.9891],[148.04,6.11],[148.02,16.4197],[148.01,6.685],[136.15,67.8985882]],[[148.08,20.0],[148.09,7.4953],[148.1,23.5987],[148.13,8.65994845],[148.19,24.44]]]
["bitfinex","SOLUSD",1718373188438,[[148.12,24.9793],[148.11,6.11],[148.07,16.179],[148.06,6.2594],[148.05,24.44]],[[148.15,14.9851],[148.16,16.0995],[148.18,9.18858985],[148.19,15.0815],[148.2,23.09620055]]]
["bitfinex","SOLUSD",1718373214069,[[148.17,24.9711],[148.16,6.11],[148.12,12.6172],[148.11,15.2596],[148.07,20.29]],[[148.18,0.33333334],[148.22,16.6384],[148.25,13.64427839],[148.26,7.18558869],[148.32,89.62816749]]]
["bitfinex","SOLUSD",1718373281368,[[148.16,14.9833],[148.15,7.4921],[148.13,12.3237],[148.09,16.5597],[147.99,1.17280193]],[[148.19,13.6208],[148.22,6.143],[148.23,16.6016],[148.24,16.37417854]]]
["bitfinex","SOLUSD",1718373311206,[[148.14,24.9758],[148.12,6.13],[148.09,22.9128],[148.05,44.81],[147.57,38.10832063]],[[148.17,7.4914],[148.18,23.6094],[148.19,20.0],[148.22,29.79571945],[148.24,16.37417854]]]
["bitfinex","SOLUSD",1718373366267,[[148.2,2.4966],[148.19,22.4708],[148.14,6.13],[148.13,21.3234],[148.05,91.72585631]],[[148.21,6.13],[148.22,24.9638],[148.24,20.0],[148.26,54.41166313],[148.29,8.42192318]]]
["bitfinex","SOLUSD",1718373382294,[[148.16,14.9835],[148.15,7.4922],[148.12,6.13],[148.1,16.1454],[148.09,6.6584]],[[148.18,6.13],[148.19,24.9686],[148.21,15.1867],[148.25,6.4469],[148.27,5.51170128]]]
["bitfinex","SOLUSD",1718373406904,[[148.01,2.6998],[148.0,23.3301939],[147.97,6.13],[147.96,15.9081],[147.81,34.66947623]],[[148.03,26.13],[148.04,24.9939],[148.08,22.3994],[148.12,36.75554383],[148.14,253.8]]]
["bitfinex","SOLUSD",1718373457685,[[148.0,31.1293],[147.97,21.8461],[147.92,20.29],[147.85,68.12726107],[147.71,7.23909533]],[[148.03,7.4983],[148.04,17.4957],[148.06,6.13],[148.09,23.34500451],[148.1,28.7849]]]
["bitfinex","SOLUSD",1718373488934,[[148.04,14.9957],[148.03,13.6284],[147.99,15.5462],[147.98,31.1188],[147.95,25.6041169]],[[148.07,24.989],[148.09,6.13],[148.12,13.18554733],[148.13,23.64112318],[148.15,7.85257297]]]
["bitfinex","SOLUSD",1718373549238,[[147.98,22.5026],[147.96,22.3211],[147.95,6.2213],[147.82,67.31042502],[147.81,405.5026]],[[148.01,22.4998],[148.02,73.6275],[148.05,6.13],[148.07,23.51367297],[148.08,15.2541454]]]
["bitfinex","SOLUSD",1718373566227,[[147.97,2.5004],[147.96,22.5054],[147.95,6.13],[147.92,15.3932],[147.91,31.2539]],[[148.0,25.0001],[148.01,51.13],[148.02,20.0],[148.05,39.5949],[148.11,55.5350062]]]
["bitfinex","SOLUSD",1718373625851,[[147.91,0.2],[147.9,3.5015],[147.89,22.5157],[147.86,22.1169],[147.85,0.8304939]],[[147.92,45.0],[147.93,15.007],[147.94,30.0043],[148.0,16.2983],[148.01,22.7128]]]
["bitfinex","SOLUSD",1718373640549,[[147.85,0.8304939],[147.82,5.0058],[147.81,0.2],[147.78,15.1252],[147.77,6.6389]],[[147.86,72.507],[147.92,7.05012454],[147.94,16.3866],[147.96,27.6224],[147.98,27.84503892]]]
["bitfinex","SOLUSD",1718373684962,[[147.61,0.2],[147.58,68.01357225],[147.56,0.8304939],[147.55,25.0751],[147.53,16.4715]],[[147.62,25.0642],[147.64,7.75916245],[147.66,27.123395],[147.69,21.6],[147.71,39.63916282]]]
["bitfinex","SOLUSD",1718373708211,[[147.51,0.2],[147.44,15.5404],[147.43,5.0193],[147.42,17.5681],[147.41,1.0304939]],[[147.52,290.0812],[147.54,17.5647],[147.56,21.61],[147.57,10.0],[147.58,7.9066454]]]
["bitfinex","SOLUSD",1718373723298,[[147.41,1.0304939],[147.38,17.5728],[147.36,15.389],[147.35,24.6185],[147.23,24.43989843]],[[147.42,100.0],[147.43,5.0194],[147.49,106.6408],[147.53,18.58],[147.54,10.0]]]
["bitfinex","SOLUSD",1718373774838,[[147.41,1.0304939],[147.37,36.3647],[147.36,6.0447],[147.35,21.64],[147.34,9.99999999]],[[147.47,107.527],[147.48,17.562],[147.52,106.0055],[147.57,10.0],[147.65,6.97350163]]]
["bitfinex","SOLUSD",1718373788743,[[147.41,1.0304939],[147.4,7.5303],[147.39,17.5723],[147.37,18.57],[147.34,15.1048]],[[147.42,100.0],[147.43,22.5876],[147.45,100.0],[147.46,6.4919],[147.48,16.5552]]]
["bitfinex","SOLUSD",1718373834354,[[147.45,25.0925],[147.41,19.5804939],[147.37,36.2333],[147.36,6.4649],[147.21,3.71703595]],[[147.47,100.0],[147.48,107.5264],[147.49,17.5607],[147.53,6.2376],[147.6,329.82243503]]]
["bitfinex","SOLUSD",1718373862547,[[147.31,0.2],[147.27,0.0784897],[147.26,3.3428939],[147.25,22.6138],[147.17,25.89144486]],[[147.32,290.1152],[147.36,10.0],[147.38,29.65785817],[147.39,15.2035],[147.4,18.55]]]
["bitfinex","SOLUSD",1718373878199,[[147.17,5.52144486],[147.12,3.3453939],[147.11,22.835],[147.1,18.55],[147.09,15.7442]],[[147.18,145.1391],[147.19,100.0],[147.22,14.2289],[147.23,10.0],[147.26,27.13234917]]]
["bitfinex","SOLUSD",1718373925345,[[147.14,2.5146],[147.13,22.6327],[147.12,0.8304939],[147.11,15.5971],[147.09,45.2176]],[[147.15,2.5145],[147.16,22.6292],[147.18,100.0],[147.21,100.0],[147.24,10.0]]]
["bitfinex","SOLUSD",1718373952152,[[147.12,0.8304939],[147.11,0.2],[147.07,7.5471],[147.06,17.611],[147.01,0.2]],[[147.13,244.8876],[147.19,9.36645317],[147.2,73.96423503],[147.21,10.0],[147.26,5.45478576]]]
["bitfinex","SOLUSD",1718373998998,[[147.2,2.5134],[147.19,28.9831],[147.17,15.6406],[147.11,15.51482018],[147.03,200.0]],[[147.24,100.0],[147.25,25.1275],[147.28,100.0],[147.32,6.5019],[147.33,8.77616651]]]
["bitfinex","SOLUSD",1718374024289,[[147.31,15.0699],[147.3,26.1455],[147.28,16.0073],[147.26,26.9876],[147.12,100.0]],[[147.35,100.0],[147.36,7.5327],[147.37,117.5753],[147.4,6.5967],[147.49,18.61]]]
["bitfinex","SOLUSD",1718374065580,[[147.44,2.5094],[147.43,22.5861],[147.38,20.0],[147.37,41.8849],[147.36,0.34]],[[147.47,100.0],[147.48,7.5264],[147.49,17.5608],[147.5,100.0],[147.52,15.2158]]]
["bitfinex","SOLUSD",1718374081299,[[147.48,20.0],[147.47,58.2253],[147.46,6.1625],[147.34,100.0],[147.31,33.21825976]],[[147.57,100.0],[147.59,106.0578],[147.6,38.196],[147.66,30.0],[147.77,55.32366831]]]
["bitfinex","SOLUSD",1718374107438,[[147.3,7.5354],[147.29,17.5835],[147.25,18.53],[147.21,61.009],[147.2,9.99999999]],[[147.31,100.0],[147.34,6.0809],[147.35,115.0662],[147.36,25.6402],[147.41,18.64515252]]]
["bitfinex","SOLUSD",1718374154623,[[147.25,2.5127],[147.24,22.6152],[147.22,16.4497],[147.21,18.53],[147.19,6.4715]],[[147.26,100.0],[147.28,100.0],[147.29,7.5361],[147.3,24.0163],[147.31,15.2072]]]
["bitfinex","SOLUSD",1718374179524,[[147.13,6.21],[147.12,15.9199939],[147.11,7.5453],[147.07,24.84],[147.01,0.2]],[[147.14,200.0],[147.17,30.9063],[147.18,10.056],[147.19,6.21],[147.23,6.0191]]]
["bitfinex","SOLUSD",1718374229730,[[147.17,25.1406],[147.12,34.9001],[147.11,6.5718],[147.09,5.50247931],[147.07,48.99999999]],[[147.18,100.0],[147.21,100.0],[147.22,2.5133],[147.23,22.6185],[147.24,22.1871]]]
["bitfinex","SOLUSD",1718374244801,[[147.31,25.117],[147.26,18.61],[147.24,21.6935],[147.23,18.61],[147.19,9.99999999]],[[147.32,200.0],[147.34,6.6643],[147.37,25.1076],[147.38,15.1344],[147.42,311.27243503]]]
["bitfinex","SOLUSD",1718374271115,[[147.15,2.5144],[147.11,15.3721],[147.07,20.39],[147.05,9.99999999],[146.97,0.8304939]],[[147.16,100.0],[147.19,100.0],[147.2,25.1364],[147.21,7.06051538],[147.23,15.14]]]
["bitfinex","SOLUSD",1718374322334,[[147.14,6.3847],[147.1,30.39999999],[147.03,1.18137991],[147.01,6.984],[147.0,33.24445008]],[[147.19,100.0],[147.21,100.0],[147.24,17.5913],[147.38,253.8],[147.43,677.15233051]]]
["bitfinex","SOLUSD",1718374340144,[[147.11,15.0906],[147.05,18.64],[147.03,22.2607],[147.0,39.20818],[146.99,9.99999999]],[[147.12,100.0],[147.16,102.5143],[147.17,23.9913],[147.18,15.9995],[147.21,282.44]]]
["bitfinex","SOLUSD",1718374401044,[[146.76,14.91816151],[146.72,28.70999999],[146.68,0.8304939],[146.62,34.00617588],[146.48,7.07611836]],[[146.8,100.0],[146.84,122.6781],[146.89,15.1808],[146.91,96.45543984],[146.92,268.50577863]]]
["bitfinex","SOLUSD",1718374414553,[[146.85,7.5585],[146.84,36.3474],[146.83,15.8176],[146.82,6.1267],[146.79,24.19505722]],[[146.88,100.0],[146.89,107.5567],[146.9,17.6315],[146.95,6.0455],[146.96,25.5053]]]
["bitfinex","SOLUSD",1718374438140,[[146.91,5.0369],[146.87,15.1713],[146.86,6.1062],[146.83,21.8],[146.82,29.99999999]],[[146.93,100.0],[146.95,102.5179],[146.96,17.6243],[147.03,15.7888],[147.09,275.6]]]
["bitfinex","SOLUSD",1718374486059,[[147.0,2.517],[146.99,22.6543],[146.94,18.7],[146.91,36.9599],[146.86,18.7]],[[147.01,100.0],[147.03,17.665],[147.04,29.139],[147.06,100.0],[147.17,403.73715761]]]
["bitfinex","SOLUSD",1718374533663,[[147.04,15.0976],[147.03,26.2492],[147.0,22.12],[146.98,20.4],[146.94,9.99999999]],[[147.07,100.0],[147.08,2.5157],[147.09,22.6399],[147.1,100.0],[147.16,16.6033]]]
["bitfinex","SOLUSD",1718374557523,[[146.98,7.5518],[146.97,17.6224],[146.94,18.7],[146.89,42.4154],[146.86,18.7]],[[147.01,100.0],[147.02,7.5502],[147.03,15.3163],[147.04,6.5327],[147.09,57.47243503]]]
["bitfinex","SOLUSD",1718374572593,[[146.95,2.5178],[146.94,22.6619],[146.9,34.3196],[146.88,6.6246],[146.86,39.1]],[[146.98,100.0],[146.99,22.6553],[147.01,115.8171],[147.02,6.1959],[147.05,10.0]]]
["bitfinex","SOLUSD",1718374627991,[[147.15,21.72],[147.14,22.0346],[147.09,9.99999999],[147.02,100.0],[147.01,405.54902495]],[[147.24,100.0],[147.25,102.5128],[147.26,10.0508],[147.28,6.0129],[147.31,16.2974]]]
["bitfinex","SOLUSD",1718374643847,[[146.89,22.9296],[146.86,21.72],[146.82,21.2504939],[146.72,100.0],[146.55,14.15223672]],[[146.95,100.0],[146.97,100.0],[146.98,2.5173],[146.99,22.6552],[147.05,9.04763382]]]
["bitfinex","SOLUSD",1718374701311,[[146.9,6.6625],[146.89,18.69],[146.88,20.0],[146.87,16.1612],[146.86,39.11]],[[146.98,100.0],[146.99,16.4222],[147.0,8.8417],[147.01,5.0338],[147.02,100.0]]]
["bitfinex","SOLUSD",1718374724840,[[146.96,22.801],[146.95,0.51],[146.93,42.18],[146.91,9.99999999],[146.89,5.46724113]],[[147.04,20.0],[147.05,100.0],[147.07,100.0],[147.08,12.5783],[147.09,32.3325]]]
["bitfinex","SOLUSD",1718374743761,[[146.86,6.4858],[146.85,15.252],[146.83,18.67],[146.82,0.8304939],[146.79,24.04564697]],[[146.88,100.0],[146.9,2.5187],[146.91,22.667],[146.92,100.0],[146.94,1.17559376]]]
["bitfinex","SOLUSD",1718374797751,[[146.7,4.38592778],[146.68,0.8304939],[146.64,9.69827586],[146.6,23.0431],[146.53,0.8304939]],[[146.71,225.2196],[146.74,9.78586538],[146.75,15.8866],[146.77,17.71015787],[146.79,64.07133503]]]
["bitfinex","SOLUSD",1718374825133,[[146.71,6.3192],[146.7,15.0532],[146.64,8.69827586]],[[146.76,102.5211],[146.77,122.689],[146.78,20.0],[146.82,9.78586538],[146.85,17.71015787]]]
["bitfinex","SOLUSD",1718374874686,[[146.55,0.34],[146.54,6.4365],[146.52,16.3728],[146.51,52.53999999],[146.44,27.4440511]],[[146.63,102.5233],[146.64,22.709],[146.67,100.0],[146.7,9.24539615],[146.73,29.19575281]]]
["bitfinex","SOLUSD",1718374898425,[[146.54,16.0474],[146.53,6.5282],[146.51,0.2],[146.47,20.42],[146.46,16.0474]],[[146.61,20.0],[146.62,100.0],[146.63,125.2341],[146.74,34.27740284],[146.83,382.8]]]
["bitfinex","SOLUSD",1718374913364,[[146.56,6.5157],[146.54,16.5423],[146.51,0.2],[146.48,42.4],[146.47,25.27439999]],[[146.62,20.0],[146.63,100.0],[146.64,22.7087],[146.67,100.0],[146.75,21.06184734]]]
["bitfinex","SOLUSD",1718374968331,[[146.24,9.39e-05],[146.21,15.7827],[146.18,6.5028],[146.11,20.57510686],[146.09,0.8304939]],[[146.25,145.299],[146.27,100.0],[146.31,6.4517],[146.33,109.95795271],[146.35,32.1624]]]
["bitfinex","SOLUSD",1718374995957,[[146.21,9.39e-05],[146.19,22.6735],[146.13,12.6596],[146.11,10.57510687],[146.09,0.8304939]],[[146.22,225.3042],[146.25,20.0],[146.29,21.92],[146.3,6.5554],[146.33,10.0]]]
["bitfinex","SOLUSD",1718375051546,[[146.11,10.57510687],[146.09,0.8304939],[146.07,15.1979],[146.06,15.6736],[146.05,6.451]],[[146.13,20.0],[146.16,122.7839],[146.17,15.3135],[146.18,106.2046],[146.22,8.8659984]]]
["bitfinex","SOLUSD",1718375059111,[[146.11,13.10740687],[146.1,22.7918],[146.09,16.6627939],[146.07,6.5124],[146.05,18.9]],[[146.18,20.0],[146.19,125.3098],[146.2,9.19031131],[146.21,109.17513628],[146.29,34.01389024]]]
["bitfinex","SOLUSD",1718375115668,[[146.14,0.17],[146.13,3.0418],[146.12,29.4137],[146.07,35.9556],[146.0,10.96187858]],[[146.16,0.8304939],[146.22,17.5914],[146.23,117.7121],[146.25,6.4308],[146.26,29.6574]]]
["bitfinex","SOLUSD",1718375127948,[[146.2,2.5307],[146.19,22.7781],[146.18,0.17],[146.17,7.036],[146.16,0.17]],[[146.24,0.3419357],[146.29,115.0586],[146.3,54.0091],[146.32,100.0],[146.4,20.48]]]
["bitfinex","SOLUSD",1718375151457,[[146.18,0.51],[146.17,2.5312],[146.16,23.1223],[146.15,0.17],[146.14,6.1893]],[[146.23,20.0],[146.24,10.0],[146.25,100.0],[146.26,25.2975],[146.55,6.84778538]]]
["bitfinex","SOLUSD",1718375195206,[[145.86,2.5366],[145.85,18.0976],[145.84,0.34],[145.8,0.17],[145.78,6.5333]],[[145.93,21.6065],[145.94,100.0],[145.95,7.6055],[145.96,10.0],[145.98,100.0]]]
["bitfinex","SOLUSD",1718375208110,[[145.94,15.2111],[145.93,10.1412],[145.88,26.6395],[145.87,17.7496],[145.85,15.1847]],[[146.0,29.616],[146.03,102.5337],[146.04,22.8023],[146.07,122.16],[146.12,10.0]]]
["bitfinex","SOLUSD",1718375257693,[[145.61,2.5409],[145.6,23.2104],[145.59,0.34],[145.51,22.16],[145.5,1012.3588]],[[145.68,9.616],[145.7,21.8726],[145.71,122.8542],[145.73,100.0],[145.8,10.0]]]
["bitfinex","SOLUSD",1718375270239,[[145.5,974.9582],[145.45,22.4214]],[[145.6,6.2801]]]
["bitfinex","SOLUSD",1718375293696,[[145.5,1000.3871],[145.45,15.4813],[145.44,6.3439],[145.39,20.934],[130.41,0.4]],[[145.54,9.616],[145.58,100.0],[145.59,22.22],[145.6,25.4124],[145.61,6.2696]]]
["bitfinex","SOLUSD",1718375336114,[[145.59,6.4125],[145.58,16.5444],[145.56,2.5417],[145.55,17.7935],[145.47,10.0]],[[145.65,5.0808],[145.67,100.0],[145.68,100.0],[145.76,22.22],[145.8,24.3597284]]]
["bitfinex","SOLUSD",1718375348738,[[145.65,6.418],[145.63,41.5277],[145.59,15.0028],[145.54,10.0],[145.46,22.19]],[[145.72,107.6175],[145.73,17.7733],[145.75,100.0],[145.77,0.8275496],[145.81,32.19]]]
["bitfinex","SOLUSD",1718375402198,[[145.75,6.0231],[145.74,36.5596],[145.73,22.14],[145.7,10.0],[145.69,100.0]],[[145.91,117.7511],[145.92,0.8275496],[145.93,0.5],[145.94,110.4399],[145.96,15.228185]]]
["bitfinex","SOLUSD",1718375415524,[[145.97,0.68],[145.96,22.4425],[145.95,25.3503],[145.88,20.55],[145.87,10.0]],[[146.04,2.5336],[146.05,122.8005],[146.06,0.8275496],[146.08,100.0],[146.09,24.7797284]]]
["bitfinex","SOLUSD",1718375456370,[[146.06,0.68],[146.05,23.0127],[146.04,8.1105],[146.03,17.7359],[145.95,20.55]],[[146.13,125.321],[146.16,100.0],[146.19,30.0811],[146.25,34.02706377],[146.36,23.95677823]]]
["bitfinex","SOLUSD",1718375477413,[[145.9,6.3169],[145.87,37.9844],[145.79,36.7074],[145.78,10.0],[145.75,363.33356402]],[[145.95,100.0],[145.96,2.535],[145.97,117.7435],[146.02,22.64],[146.18,3.40677823]]]
["bitfinex","SOLUSD",1718375521124,[[145.44,10.1759],[145.42,0.34],[145.41,22.2294],[145.4,0.8275496],[145.37,30.63]],[[145.53,100.0],[145.54,7.6271],[145.57,109.06265115],[145.6,6.22055691],[145.61,89.89676431]]]
["bitfinex","SOLUSD",1718375543352,[[145.52,0.51],[145.5,2.5429],[145.49,17.8013],[145.48,6.3921],[145.47,16.0333]],[[145.57,2.5417],[145.58,5.0832],[145.59,110.1662],[145.64,100.0],[145.67,28.36055691]]]
["bitfinex","SOLUSD",1718375556930,[[145.14,4.3185],[145.13,15.9659],[145.11,0.8275496],[145.09,22.32],[145.06,22.92402401]],[[145.25,100.0],[145.28,100.0],[145.32,7.19339024],[145.79,62.34601301],[145.83,54.07666948]]]
["bitfinex","SOLUSD",1718375598895,[[145.25,2.5471],[145.24,7.8121],[145.23,0.17],[145.12,10.0],[145.1,288.04700577]],[[145.33,102.5459],[145.34,17.8205],[145.35,100.0],[145.4,13.89239534],[145.41,15.5542]]]
["bitfinex","SOLUSD",1718375619909,[[145.46,17.8054],[145.45,0.17],[145.44,0.34],[145.42,0.17]],[[145.55,20.3372],[145.59,106.898],[145.62,25.8575496],[145.69,21.38344757]]]
["bitfinex","SOLUSD",1718375663915,[[145.53,7.6269],[145.52,40.6007],[145.46,10.0],[145.45,20.63],[145.43,24.98]],[[145.61,107.6231],[145.62,17.7867],[145.63,100.0],[145.65,24.98],[145.68,7.12116802]]]
["bitfinex","SOLUSD",1718375677737,[[145.65,7.9608],[145.64,18.1233],[145.61,6.4087],[145.6,15.7415],[145.53,124.98]],[[145.73,15.2339],[145.74,110.1554],[145.76,8.513794],[145.77,132.92871762],[145.78,5.8322]]]
["bitfinex","SOLUSD",1718375701472,[[145.62,7.6223],[145.61,18.1265],[145.58,15.7947],[145.53,55.6],[145.5,100.0]],[[145.7,122.8559],[145.76,24.111494],[145.79,55.0546882]]]
["bitfinex","SOLUSD",1718375743328,[[145.35,15.3083],[145.34,7.6369],[145.28,6.2516],[145.26,10.8275496],[145.24,25.09]],[[145.43,2.5443],[145.44,107.6322],[145.46,101.05210697],[145.47,40.3983],[145.48,23.07309286]]]
["bitfinex","SOLUSD",1718375765446,[[145.27,15.174],[145.26,6.9116496],[145.19,45.72],[145.18,10.0],[145.16,17.7443]],[[145.35,100.0],[145.38,100.0],[145.41,25.09],[145.45,130.34681951],[145.54,34.61175937]]]
["bitfinex","SOLUSD",1718375809409,[[145.36,0.17],[145.35,16.2661],[145.34,6.3538]],[[145.46,2.5437],[145.47,117.8046],[145.49,100.0],[145.5,0.17],[145.52,45.8829586]]]
["bitfinex","SOLUSD",1718375823035,[[145.26,5.0941],[145.25,14.0764],[145.24,15.9593],[145.2,17.8268],[145.15,110.0]],[[145.33,2.5459],[145.34,22.9123],[145.36,100.0],[145.39,100.0],[145.4,21.7039]]]
["bitfinex","SOLUSD",1718375844551,[[145.33,5.0918],[145.3,0.34],[145.28,0.51],[145.27,15.1653],[145.2,200.0]],[[145.39,100.0],[145.41,5.0892],[145.43,100.0],[145.45,25.09],[145.46,6.44521469]]]
["bitfinex","SOLUSD",1718375890431,[[145.12,25.4952],[145.11,0.8275496],[145.08,22.0813],[145.05,22.9458],[145.03,26.28188265]],[[145.19,100.0],[145.2,15.2893],[145.21,10.1922],[145.22,116.06],[145.24,5.8322]]]
["bitfinex","SOLUSD",1718375912530,[[145.32,25.4603],[145.3,6.2577],[145.29,16.0602],[145.26,21.49],[145.18,129.20713649]],[[145.39,100.0],[145.4,10.9216],[145.43,15.3307],[145.65,643.21489634]]]
["bitfinex","SOLUSD",1718375955225,[[145.44,17.8073],[145.42,0.34],[145.41,6.1992],[145.39,16.0526]],[[145.52,102.5426],[145.53,22.8822],[145.55,5.8322],[145.56,125.04],[145.59,7.98672723]]]
["bitfinex","SOLUSD",1718375970155,[[145.44,7.6315],[145.43,17.8086],[145.41,6.3611],[145.39,0.17],[145.35,36.8094]],[[145.5,100.0],[145.51,2.5428],[145.52,22.8837],[145.53,16.1198],[145.54,5.8322]]]
["bitfinex","SOLUSD",1718376024425,[[145.48,25.603],[145.46,0.51],[145.45,0.17],[145.44,6.3506],[145.32,34.93581505]],[[145.49,0.2],[145.56,108.3742],[145.57,38.6261],[145.64,5.43328038],[145.72,673.92915052]]]
["bitfinex","SOLUSD",1718376040081,[[145.42,2.5442],[145.41,22.8996],[145.4,6.0261],[145.39,15.2834],[145.34,20.66]],[[145.49,47.7432],[145.5,122.887],[145.52,100.0],[145.53,15.5097],[145.55,5.8322]]]
["bitfinex","SOLUSD",1718376083923,[[145.21,0.2],[145.15,7.6471],[145.14,17.8445],[145.1,6.4875],[145.08,33.4425]],[[145.22,145.0],[145.23,25.4774],[145.24,0.17],[145.25,100.0],[145.27,5.8322]]]
["bitfinex","SOLUSD",1718376106753,[[144.91,0.2],[144.9,7.6601],[144.87,6.6099],[144.82,17.0993496],[144.81,10.2]],[[144.97,100.0],[145.02,100.0],[145.07,25.04],[145.13,97.0599882],[145.72,76.27891005]]]
["bitfinex","SOLUSD",1718376120278,[[144.98,2.552],[144.97,22.9698],[144.96,6.5419],[144.93,65.51],[144.92,19.6266]],[[145.05,100.0],[145.06,5.1015],[145.07,10.2022],[145.08,100.0],[145.09,36.90129566]]]
["bitfinex","SOLUSD",1718376171077,[[144.32,25.22715392],[144.29,0.91576],[144.27,12.74401539],[144.22,30.5937],[144.21,19.7139]],[[144.33,125.6355],[144.35,100.0],[144.36,0.17],[144.37,7.1967619],[144.38,10.0]]]
["bitfinex","SOLUSD",1718376183005,[[143.86,2.5718],[143.75,25.35],[143.73,19.5593],[143.71,33.3263],[143.7,10.0]],[[143.91,100.0],[143.96,17.9915],[143.98,100.0],[143.99,7.18315259],[144.01,10.0]]]
["bitfinex","SOLUSD",1718376222247,[[144.35,7.6894],[144.34,17.9428],[144.33,0.34],[144.32,0.17],[144.26,20.51]],[[144.42,107.6861],[144.43,19.1494481],[144.48,25.35],[144.52,5.66517203],[144.53,78.5772319]]]
["bitfinex","SOLUSD",1718376244480,[[144.25,7.6946],[144.24,17.9555],[144.2,53.9774],[144.17,27.737709],[144.16,10.0]],[[144.35,10.2532]]]
["bitfinex","SOLUSD",1718376258482,[[144.4,7.6867],[144.39,18.2766],[144.33,30.9724],[144.32,62.8578],[144.25,3.55082612]],[[144.43,1.2164481],[144.47,7.6833],[144.48,117.9271],[144.51,100.0],[144.54,8.48]]]
["bitfinex","SOLUSD",1718376308969,[[144.13,47.92254099],[144.12,8.0823],[144.11,21.020135],[144.05,20.72],[144.04,10.0]],[[144.21,25.45],[144.22,2.5655],[144.23,15.3922],[144.25,200.0],[144.27,25.45]]]
["bitfinex","SOLUSD",1718376321687,[[144.12,28.9748],[144.06,20.72],[144.05,100.0],[144.03,15.53581216],[144.0,37.55289367]],[[144.19,25.45],[144.24,2.5652],[144.25,23.085],[144.26,200.0],[144.33,6.931]]]
["bitfinex","SOLUSD",1718376363245,[[144.11,0.17],[144.1,0.51],[144.09,20.72],[144.08,8.2383],[144.06,8.57831483]],[[144.25,10.26],[144.26,100.0],[144.27,51.02],[144.28,121.1628],[144.31,36.57674]]]
["bitfinex","SOLUSD",1718376384668,[[144.05,8.8393],[144.03,20.72],[144.01,21.9492],[143.97,100.0],[143.95,10.0]],[[144.11,25.51],[144.17,7.6994],[144.18,110.2651],[144.19,31.1937],[144.2,100.0]]]
["bitfinex","SOLUSD",1718376424738,[[144.54,2.5598],[144.53,23.0395],[144.52,0.17],[144.47,29.2166],[144.45,100.0]],[[144.61,0.8081239],[144.62,28.0685],[144.63,23.0248],[144.65,8.8686],[144.66,200.0]]]
["bitfinex","SOLUSD",1718376438659,[[144.66,0.34],[144.65,7.8433],[144.64,18.0755],[144.59,20.78],[144.58,8.8839]],[[144.69,25.71],[144.73,8.4278],[144.74,20.4506],[144.76,226.3181239],[144.85,5.67652876]]]
["bitfinex","SOLUSD",1718376461171,[[144.81,20.78],[144.79,10.0],[144.78,21.4423],[144.76,206.931],[144.74,37.36090016]],[[144.94,25.51],[144.99,100.2],[145.0,100.0],[145.02,10.0],[145.04,25.51]]]
["bitfinex","SOLUSD",1718376504040,[[144.83,0.68],[144.82,5.1097],[144.74,20.78],[144.73,10.0]],[[144.88,25.2],[144.9,25.2],[144.91,23.9693],[144.92,17.8723],[144.93,8.5086]]]
["bitfinex","SOLUSD",1718376529067,[[144.84,0.34],[144.83,5.4492],[144.82,7.6642],[144.73,131.9295],[144.71,137.36864549]],[[144.9,25.26],[144.92,22.9784],[144.93,108.5086],[144.96,128.8399],[145.22,6.82979268]]]
["bitfinex","SOLUSD",1718376572938,[[145.05,0.17],[145.04,0.34],[145.03,7.6533],[145.02,17.8588],[144.95,20.78]],[[145.09,0.2],[145.1,2.8563526],[145.11,48.2083],[145.13,122.2444],[145.24,42.40606887]]]
["bitfinex","SOLUSD",1718376587970,[[145.01,5.103],[145.0,10.2064],[144.95,10.206],[144.94,8.361],[144.93,10.0]],[[145.08,27.8103],[145.09,12.9509],[145.1,0.3064526],[145.11,125.26],[145.22,49.85772389]]]
["bitfinex","SOLUSD",1718376610828,[[144.92,0.17],[144.91,0.17],[144.9,25.534],[144.85,8.7897],[144.83,42.2482]],[[144.97,2.5522],[144.98,22.9691],[145.0,25.26],[145.01,100.0],[145.02,30.7867]]]
["bitfinex","SOLUSD",1718376654399,[[145.23,25.6466],[145.18,0.51],[145.17,20.78],[145.16,10.0],[145.13,100.0]],[[145.24,0.817954],[145.29,0.2],[145.33,2.5459],[145.34,117.8204],[145.35,8.6492]]]
["bitfinex","SOLUSD",1718376668517,[[145.24,0.34],[145.23,22.9281],[145.17,8.8069],[145.15,42.9008],[145.13,5.48987058]],[[145.25,25.26],[145.29,0.2],[145.32,40.5368],[145.36,100.0],[145.41,281.346653]]]
["bitfinex","SOLUSD",1718376722782,[[145.14,22.9423],[145.11,8.8251],[145.09,5.47901912],[145.05,56.1712],[144.98,247.79631848]],[[145.22,7.6436],[145.23,10.191],[145.24,100.0],[145.25,25.26],[145.26,100.0]]]
["bitfinex","SOLUSD",1718376737026,[[145.16,2.5489],[145.15,23.2813],[145.14,0.34],[145.08,0.17],[145.05,120.68]],[[145.2,30.3855],[145.23,2.5477],[145.24,117.8333],[145.28,100.0],[145.33,98.24730771]]]
["bitfinex","SOLUSD",1718376760153,[[145.26,7.6411],[145.25,0.34],[145.24,0.34],[145.16,10.0],[145.15,222.0046]],[[145.29,0.2],[145.33,30.8938],[145.34,48.1722],[145.37,100.0],[145.4,100.0]]]
["bitfinex","SOLUSD",1718376803063,[[145.23,21.288],[145.21,8.5773],[145.19,100.0],[145.18,15.50403625],[145.17,27.539307]],[[145.37,21.8783],[145.38,9.0212],[145.39,101.017954],[145.4,25.09]]]
["bitfinex","SOLUSD",1718376819343,[[145.19,2.5483],[145.17,8.5207],[145.15,22.0077],[145.14,17.8353],[145.11,20.68]],[[145.26,2.5472],[145.27,10.1882],[145.3,146.4968],[145.32,100.51],[145.34,8.3708]]]
["bitfinex","SOLUSD",1718376875550,[[145.34,15.6139],[145.33,7.6373],[145.32,0.34],[145.3,0.11385794],[145.27,20.0]],[[145.41,7.6335],[145.42,48.4295],[145.43,0.17],[145.44,100.0],[145.46,25.09]]]
["bitfinex","SOLUSD",1718376889754,[[145.21,0.11385794],[145.2,2.5481],[145.19,17.8383],[145.17,8.2686],[145.16,0.9573]],[[145.27,22.9232],[145.29,100.0],[145.3,0.17],[145.32,100.17],[145.34,20.68]]]
["bitfinex","SOLUSD",1718376915261,[[145.34,2.8857],[145.33,26.5694],[145.32,21.7766],[145.31,0.17],[145.24,20.68]],[[145.4,21.49],[145.41,22.9012],[145.43,100.0],[145.44,122.2841],[145.45,8.3288]]]
["bitfinex","SOLUSD",1718376960111,[[145.4,2.5446],[145.39,17.8131],[145.38,0.34],[145.37,0.17],[145.36,7.7119]],[[145.46,2.5436],[145.47,17.8046],[145.48,19.5678],[145.49,125.06],[145.51,105.57681094]]]
["bitfinex","SOLUSD",1718377003883,[[145.32,25.4603],[145.3,0.17],[145.22,26.33976604],[145.2,110.0],[145.15,34.73130894]],[[145.38,2.545],[145.39,22.9041],[145.41,25.06],[145.42,0.17],[145.43,200.0]]]
["bitfinex","SOLUSD",1718377027484,[[145.23,20.5278],[145.2,20.226],[145.17,0.817954],[145.16,22.4473],[145.15,10.0]],[[145.29,2.5466],[145.3,36.7688],[145.34,100.0],[145.37,7.8338],[145.38,190.034]]]
["bitfinex","SOLUSD",1718377041442,[[145.2,5.0962],[145.17,0.817954],[145.16,0.9573],[145.12,26.8811],[145.1,5.46665371]],[[145.24,19.0493],[145.25,25.11],[145.26,102.5472],[145.27,8.0346],[145.28,0.17]]]
["bitfinex","SOLUSD",1718377084854,[[145.21,7.6439],[145.2,17.8373],[145.18,7.8821],[145.17,20.925454],[145.1,52.445454]],[[145.27,40.8481],[145.28,25.4688],[145.29,100.17],[145.3,100.0],[145.31,7.8709]]]
["bitfinex","SOLUSD",1718377113971,[[145.17,0.817954],[145.16,26.446],[145.1,7.9195],[145.09,0.11385794],[145.05,30.68]],[[145.22,0.17],[145.23,102.5478],[145.24,43.335],[145.25,100.0],[145.26,21.52]]]
["bitfinex","SOLUSD",1718377168260,[[145.07,0.11385794],[145.03,4.1189],[145.02,17.296554],[145.01,2.5514],[145.0,17.8615]],[[145.08,25.503],[145.1,100.0],[145.12,100.0],[145.14,26.97661936],[145.18,42.2]]]
["bitfinex","SOLUSD",1718377194900,[[145.03,21.8778],[145.02,0.817954],[145.01,2.5514],[145.0,22.9648],[144.96,27.00944814]],[[145.07,15.3029],[145.08,10.2015],[145.1,0.17],[145.11,100.0],[145.13,143.53335332]]]
["bitfinex","SOLUSD",1718377211415,[[145.02,0.817954],[145.01,6.1735],[144.99,7.6554],[144.98,32.9552],[144.89,10.0]],[[145.05,5.1018],[145.06,10.203],[145.07,0.17],[145.08,100.0],[145.09,0.17]]]
["bitfinex","SOLUSD",1718377254565,[[144.78,2.5555],[144.77,23.0014],[144.73,6.4628],[144.71,15.7208],[144.7,25.21]],[[144.83,22.9933],[144.84,100.0],[144.85,0.34],[144.87,0.17],[144.88,100.0]]]
["bitfinex","SOLUSD",1718377275599,[[144.97,7.6564],[144.96,17.8662],[144.94,0.34],[144.91,15.5972],[144.9,0.17]],[[145.02,2.5514],[145.03,22.9617],[145.05,0.17],[145.06,100.0],[145.07,15.1381]]]
["bitfinex","SOLUSD",1718377317993,[[144.96,14.0622],[144.92,16.0158],[144.87,45.94],[144.85,10.0]],[[145.01,25.5156],[145.04,100.0],[145.05,100.17],[145.07,0.34],[145.33,13.8887925]]]
["bitfinex","SOLUSD",1718377329923,[[144.77,2.5557],[144.76,23.0032],[144.74,7.342054],[144.73,15.5546],[144.68,17.8784]],[[144.82,17.8846],[144.83,7.6645],[144.84,100.0],[144.85,0.17],[144.86,15.2649]]]
["bitfinex","SOLUSD",1718377353217,[[144.76,2.5559],[144.75,23.0047],[144.74,0.817954],[144.69,6.2499],[144.68,15.4247]],[[144.81,25.5513],[144.82,100.0],[144.86,360.31767006],[144.87,122.35160276],[144.91,20.71]]]
["bitfinex","SOLUSD",1718377398177,[[144.45,0.817954],[144.41,7.6861],[144.4,17.9354],[144.39,15.9943],[144.37,6.6141]],[[144.46,15.3674],[144.47,10.2447],[144.49,100.0],[144.5,100.17],[144.88,3.47219812]]]
["bitfinex","SOLUSD",1718377420684,[[144.36,7.6889],[144.35,7.6896],[144.33,15.2994],[144.32,6.2837],[144.2,25.34]],[[144.41,5.1244],[144.44,100.0],[144.45,0.17],[144.48,100.0],[144.49,253.8]]]
["bitfinex","SOLUSD",1718377466791,[[144.37,15.5467],[144.36,16.5005],[144.34,15.833],[144.26,25.39],[144.24,100.0]],[[144.42,25.62],[144.48,106.2542],[144.49,100.0],[144.5,16.3975],[144.52,10.0]]]
["bitfinex","SOLUSD",1718377480820,[[144.31,25.6385],[144.3,0.817954],[144.28,6.3713],[144.26,16.1554],[144.15,31.02967384]],[[144.36,25.6303],[144.4,6.1657],[144.41,115.645],[144.42,0.17],[144.43,25.43]]]
["bitfinex","SOLUSD",1718377534097,[[144.43,25.617],[144.39,0.68],[144.38,15.5932],[144.35,20.71],[144.34,6.5957]],[[144.48,15.3655],[144.49,10.243],[144.51,115.6027],[144.52,6.1268],[144.53,5.65042331]]]
["bitfinex","SOLUSD",1718377551882,[[144.3,0.817954],[144.2,21.5675],[144.16,6.43939468],[144.14,16.0186],[144.09,29.86829724]],[[144.31,125.809],[144.32,16.0103],[144.33,100.0],[144.36,6.2827],[144.37,2.19252816]]]
["bitfinex","SOLUSD",1718377575504,[[144.19,2.566],[144.18,29.1604],[144.17,16.5538],[144.16,0.817954],[144.06,110.0]],[[144.23,2.5653],[144.27,100.0],[144.3,115.648],[144.33,25.43],[144.37,20.71]]]
["bitfinex","SOLUSD",1718377619718,[[144.08,41.5925],[144.07,6.2444],[144.01,0.817954],[144.0,20.71],[143.92,25.43]],[[144.13,25.6716],[144.15,100.0],[144.17,100.17],[144.19,6.344],[144.5,27.777585]]]
["bitfinex","SOLUSD",1718377633029,[[143.92,2.5708],[143.91,23.1383],[143.89,6.3416],[143.87,0.817954],[143.86,15.8249]],[[143.96,7.7106],[143.97,17.9907],[143.99,200.0],[144.03,16.0502],[144.1,34.7051414]]]
["bitfinex","SOLUSD",1718377684015,[[144.0,2.5694],[143.99,7.7087],[143.98,7.7092],[143.93,15.8317],[143.9,11.04938322]],[[144.04,23.1192],[144.07,115.3163],[144.09,22.352],[144.1,100.0]]]
["bitfinex","SOLUSD",1718377696035,[[143.98,26.2957],[143.92,6.6115],[143.89,15.4651065],[143.86,225.53],[143.78,63.25687698]],[[144.08,100.0],[144.09,0.17],[144.11,15.4719],[144.12,100.0],[144.26,53.49856956]]]
["bitfinex","SOLUSD",1718377743530,[[144.04,15.7887],[144.01,6.4195],[144.0,20.85],[143.99,10.0],[143.98,25.55]],[[144.15,100.0],[144.17,100.0],[144.19,6.3488],[144.2,25.55],[144.21,16.6281]]]
["bitfinex","SOLUSD",1718377766342,[[144.22,25.655],[144.18,0.4747599],[144.17,6.5967],[144.16,0.17],[144.12,0.51]],[[144.23,0.817954],[144.26,2.5648],[144.27,17.9527],[144.28,15.1521],[144.29,6.5288]]]
["bitfinex","SOLUSD",1718377782877,[[144.22,7.6965],[144.21,17.9591],[144.19,16.4289],[144.15,0.17],[144.14,26.78360746]],[[144.23,0.817954],[144.25,2.565],[144.26,23.0837],[144.29,200.0],[144.33,5.61374179]]]
["bitfinex","SOLUSD",1718377839036,[[144.34,11.01570074],[144.33,0.59960361],[144.31,6.3473],[144.22,20.0],[144.21,100.0]],[[144.41,200.0],[144.49,35.55],[144.54,34.00856193],[144.76,13.8887925],[166.8,0.05]]]
["bitfinex","SOLUSD",1718377852932,[[144.4,0.17],[144.39,1.89473194],[144.38,6.0743],[144.37,16.6181],[144.35,31.86493762]],[[144.48,2.561],[144.49,23.0472],[144.51,21.3631],[144.53,205.64200653],[144.54,253.8]]]
["bitfinex","SOLUSD",1718377902724,[[144.39,7.6874],[144.38,17.9382],[144.33,6.4277],[144.32,16.4079],[144.28,38.7832]],[[144.42,2.5619],[144.43,23.057],[144.44,0.34],[144.45,121.77],[144.47,100.0]]]
["bitfinex","SOLUSD",1718377928198,[[144.51,25.6036],[144.49,0.17],[144.48,6.1987],[144.47,15.911],[144.42,52.56]],[[144.52,0.817954],[144.55,7.679],[144.56,17.9174],[144.59,133.60973216],[144.61,115.6858]]]
["bitfinex","SOLUSD",1718377979256,[[144.54,7.6792],[144.53,17.9194],[144.49,0.68],[144.48,15.2283],[144.47,6.4292]],[[144.58,7.6773],[144.59,17.9133],[144.61,100.0],[144.64,116.0447],[144.66,7.472154]]]
["bitfinex","SOLUSD",1718378004398,[[144.43,7.6849],[144.42,17.933],[144.41,0.1172671],[144.37,22.7104],[144.35,20.79]],[[144.47,2.561],[144.48,23.0483],[144.49,15.9831],[144.5,200.0],[144.54,31.9872]]]
["bitfinex","SOLUSD",1718378021402,[[144.44,2.5614],[144.43,23.0549],[144.41,0.2872671],[144.4,6.5358],[144.37,22.08325249]],[[144.48,7.6827],[144.49,17.9251],[144.51,100.0],[144.52,21.75],[144.53,115.3879]]]
["bitfinex","SOLUSD",1718378071790,[[144.7,2.557],[144.69,23.0144],[144.68,0.17],[144.63,0.34],[144.62,0.17]],[[144.73,2.5565],[144.74,23.0075],[144.75,100.0],[144.79,106.0595],[144.81,143.97364411]]]
["bitfinex","SOLUSD",1718378099036,[[144.72,7.6696],[144.71,17.897],[144.68,0.17],[144.63,49.0857],[144.62,25.9353]],[[144.75,2.5561],[144.76,23.0036],[144.78,100.0],[144.79,43.3017],[144.8,105.4738697]]]
["bitfinex","SOLUSD",1718378147117,[[144.46,23.0506],[144.45,0.1172671],[144.41,6.2939],[144.37,26.4288],[144.34,25.3]],[[144.51,23.0439],[144.53,100.0],[144.55,100.0],[144.59,53.31575444],[144.61,10.96730328]]]
["bitfinex","SOLUSD",1718378160605,[[144.53,2.5599],[144.46,61.7896],[144.45,6.4941671],[144.41,35.3],[144.39,20.79]],[[144.57,21.6848],[144.58,100.0],[144.59,6.0182],[144.6,100.0],[144.62,25.3]]]
["bitfinex","SOLUSD",1718378186070,[[144.32,2.5636],[144.31,23.0743],[144.3,7.248054],[144.28,16.4294],[144.23,36.42810665]],[[144.36,7.6892],[144.37,10.2517],[144.39,100.0],[144.41,100.0],[144.42,16.6412]]]
["bitfinex","SOLUSD",1718378230659,[[144.79,7.6661],[144.78,10.222],[144.76,0.34],[144.75,0.17],[144.74,22.7908]],[[144.81,0.817954],[144.84,20.6114],[144.87,122.8588],[144.9,32.226],[144.94,504.37811046]]]
["bitfinex","SOLUSD",1718378254110,[[144.84,2.5544],[144.83,22.9917],[144.8,6.4236],[144.79,0.17],[144.75,15.6507]],[[144.88,22.9849],[144.89,353.8],[144.9,15.2129],[144.92,100.0],[144.94,10.0]]]
["bitfinex","SOLUSD",1718378301112,[[144.49,7.6818],[144.48,17.9253],[144.46,0.51],[144.45,0.817954],[144.44,6.706]],[[144.53,2.56],[144.54,23.0387],[144.56,100.0],[144.57,0.17],[144.58,15.5121]]]
["bitfinex","SOLUSD",1718378317389,[[144.45,0.817954],[144.43,38.3043],[144.42,10.2473],[144.34,20.76],[144.33,10.0]],[[144.48,15.3656],[144.49,10.2435],[144.51,100.0],[144.52,0.17],[144.53,12.08428954]]]
["bitfinex","SOLUSD",1718378343325,[[144.58,2.559],[144.57,17.9147],[144.54,0.51],[144.53,0.34],[144.52,0.17]],[[144.62,2.5584],[144.63,17.9083],[144.64,100.0],[144.65,21.7109],[144.68,107.34372475]]]
["bitfinex","SOLUSD",1718378392186,[[144.55,2.5596],[144.54,10.2387],[144.51,0.68],[144.5,15.1228],[144.48,6.4675]],[[144.59,2.559],[144.6,17.9117],[144.61,100.0],[144.63,37.8714],[144.64,11.65358297]]]
["bitfinex","SOLUSD",1718378438075,[[144.75,7.6682],[144.74,17.8933],[144.66,36.3853],[144.65,5.62363515],[144.64,30.76]],[[144.79,2.5555],[144.8,22.998],[144.81,0.817954],[144.83,100.0],[144.84,100.0]]]
["bitfinex","SOLUSD",1718378464404,[[144.7,7.6708],[144.69,17.9001],[144.64,6.4724],[144.62,42.00569946],[144.57,23.0144]],[[144.74,7.6691],[144.75,17.8935],[144.76,100.0],[144.78,100.0],[144.8,0.17]]]
["bitfinex","SOLUSD",1718378479235,[[144.63,7.6745],[144.62,17.9083],[144.59,45.68],[144.58,16.1968],[144.57,6.2357]],[[144.67,7.6728],[144.68,17.9025],[144.7,100.0],[144.71,16.8058],[144.72,100.0]]]
["bitfinex","SOLUSD",1718378534054,[[144.36,12.815],[144.34,0.17],[144.33,45.0],[144.3,0.817954],[144.29,6.0793]],[[144.4,2.5623],[144.41,17.9355],[144.43,115.7133],[144.44,6.4981],[144.46,100.0]]]
["bitfinex","SOLUSD",1718378547363,[[144.55,7.6786],[144.54,63.4282],[144.53,6.4949],[144.52,0.51],[144.51,0.17]],[[144.59,2.559],[144.6,23.0295],[144.62,16.1235],[144.63,100.0],[144.64,5.52894162]]]
["bitfinex","SOLUSD",1718378599251,[[144.39,2.5624],[144.38,23.0634],[144.37,21.3872],[144.33,20.81],[144.32,5.53127335]],[[144.43,23.0563],[144.46,100.0],[144.47,0.34],[144.48,16.4424],[144.68,41.70533629]]]
["bitfinex","SOLUSD",1718378624495,[[144.56,2.5594],[144.55,23.0364],[144.54,0.17],[144.51,22.526],[144.5,42.75]],[[144.6,25.5885],[144.62,16.1304],[144.64,100.0],[144.65,21.77],[144.66,12.9904]]]
["bitfinex","SOLUSD",1718378640431,[[144.51,7.6808],[144.5,7.6813],[144.49,15.7824],[144.47,6.3088],[144.45,21.77]],[[144.55,2.5596],[144.59,100.0],[144.62,138.0204],[144.63,6.6014],[144.65,10.0]]]
["bitfinex","SOLUSD",1718378701303,[[144.58,2.5591],[144.57,23.0331],[144.56,0.17],[144.54,0.34],[144.36,3.59940648]],[[144.62,2.5584],[144.63,39.3927],[144.66,100.0],[144.68,259.33259747],[144.69,128.48164941]]]
["bitfinex","SOLUSD",1718378718156,[[144.66,2.5576],[144.65,23.0207],[144.64,0.51],[144.63,0.17],[144.57,10.0]],[[144.72,2.5567],[144.73,24.5019],[144.74,16.567],[144.76,128.48164941],[144.77,100.0]]]
["bitfinex","SOLUSD",1718378762719,[[144.99,2.5517],[144.98,22.9677],[144.94,6.3096],[144.91,16.567],[144.9,42.974565]],[[145.05,7.6526],[145.06,10.2031],[145.1,0.817954],[145.11,106.4474],[145.13,100.0]]]
["bitfinex","SOLUSD",1718378783894,[[144.94,2.5527],[144.93,22.9761],[144.91,6.2928],[144.89,20.81],[144.85,25.3184]],[[145.0,25.5177],[145.01,100.0],[145.02,21.5901],[145.03,100.0],[145.37,14.17984859]]]
["bitfinex","SOLUSD",1718378798942,[[144.95,7.6576],[144.94,17.8688],[144.92,0.17],[144.91,37.4302],[144.82,100.0]],[[145.01,25.5157],[145.02,15.0405],[145.03,100.0],[145.04,253.8],[145.06,11.62799546]]]
["bitfinex","SOLUSD",1718378848691,[[145.02,44.5218],[145.01,6.6437],[144.99,15.0194],[144.97,21.56],[144.93,10.0]],[[145.09,2.5502],[145.1,23.768554],[145.14,100.0],[145.16,137.9597],[145.2,15.54727503]]]
["bitfinex","SOLUSD",1718378874905,[[145.08,47.8902],[145.07,22.9535],[145.06,16.8731],[145.03,42.26],[144.93,4.9644932]],[[145.14,25.4925],[145.16,16.3997],[145.17,100.0],[145.18,6.1933],[145.49,28.35969718]]]
["bitfinex","SOLUSD",1718378923238,[[145.22,2.5478],[145.21,22.9321],[145.18,44.7186],[145.15,5.58945668],[145.12,7.97387782]],[[145.28,25.2697],[145.29,122.9205],[145.31,100.0],[145.32,0.51],[145.54,3.54496214]]]
["bitfinex","SOLUSD",1718378949354,[[145.29,22.9191],[145.27,0.34],[145.26,20.7],[145.25,48.3453781]],[[145.36,2.5454],[145.37,17.8175],[145.39,106.901754],[145.4,270.064],[145.41,100.0]]]
["bitfinex","SOLUSD",1718379000015,[[145.22,2.5478],[145.21,22.9318],[145.2,0.17],[145.19,0.17],[145.18,0.51]],[[145.27,22.6399],[145.28,2.5469],[145.29,22.9203],[145.3,253.8],[145.32,124.245385]]]
["bitfinex","SOLUSD",1718379014609,[[145.17,0.17],[145.16,27.0295],[145.15,21.49],[145.14,5.66974443],[145.11,131.49]],[[145.28,6.4927],[145.29,16.5739],[145.3,100.0],[145.31,17.8242],[145.32,21.49]]]
["bitfinex","SOLUSD",1718379038579,[[145.33,7.6375],[145.32,17.8217],[145.31,0.17],[145.29,65.51],[145.28,42.19]],[[145.38,6.64],[145.39,16.881854],[145.4,105.0895],[145.41,260.41948043]]]
["bitfinex","SOLUSD",1718379085923,[[145.36,2.5453],[145.35,17.8183],[145.32,57.5574],[145.31,5.61377908],[145.3,6.6079]],[[145.42,2.5443],[145.43,22.8981],[145.45,106.1059],[145.46,15.4338],[145.48,21.47]]]
["bitfinex","SOLUSD",1718379110681,[[145.65,22.8619],[145.62,20.7],[145.6,21.47],[145.57,22.5174],[145.56,5.54552374]],[[145.67,0.817954],[145.69,0.2],[145.72,30.4501],[145.73,16.5388],[145.75,21.47]]]
["bitfinex","SOLUSD",1718379154769,[[145.64,25.4047],[145.63,0.51],[145.62,0.17],[145.61,20.62],[145.55,24.94]],[[145.66,27.46],[145.7,2.5394],[145.71,22.8541],[145.74,15.6024],[145.75,11.85754496]]]
["bitfinex","SOLUSD",1718379169494,[[145.65,7.6209],[145.64,17.7827],[145.62,20.62],[145.61,16.6249],[145.6,6.29]],[[145.66,9.17291468],[145.71,15.2827],[145.72,31.8194],[145.81,359.91438683],[145.86,34.8414553]]]
["bitfinex","SOLUSD",1718379193595,[[145.46,7.9708],[145.45,17.8066],[145.43,20.62],[145.4,28.54773341],[145.31,62.40229728]],[[145.53,7.6275],[145.54,17.7964],[145.56,106.5466],[145.57,116.0529],[145.79,3.74496214]]]
["bitfinex","SOLUSD",1718379239214,[[145.68,67.5397],[145.67,23.1991],[145.66,0.17],[145.65,20.62],[145.6,24.94]],[[145.74,2.5388],[145.75,22.8475],[145.79,16.2825],[145.8,6.6496],[145.81,453.8]]]
["bitfinex","SOLUSD",1718379253670,[[145.53,40.62],[145.49,24.94],[145.46,112.54035855],[145.45,100.0],[145.43,1.19464341]],[[145.64,10.1623],[145.68,115.0343],[145.69,5.54207306],[145.7,14.99686903],[145.72,8.40724819]]]
["bitfinex","SOLUSD",1718379314445,[[145.51,18.7521],[145.5,22.886],[145.49,27.8659],[145.47,26.07406751],[145.42,10.0]],[[145.57,2.5418],[145.58,22.8749],[145.61,100.0],[145.64,120.1799269],[145.65,0.17]]]
["bitfinex","SOLUSD",1718379330960,[[145.57,7.6248],[145.56,13.7724],[145.53,57.031],[145.47,131.41],[145.34,7.1272932]],[[145.64,22.8646],[145.67,107.72868039],[145.68,5.40504214],[145.69,360.675]]]
["bitfinex","SOLUSD",1718379357792,[[145.6,16.564],[145.58,9.1907],[145.57,22.8753],[145.54,20.62],[145.53,26.81855991]],[[145.64,7.6218],[145.65,17.783],[145.68,100.0],[145.69,43.374],[145.71,100.0]]]
["bitfinex","SOLUSD",1718379405936,[[145.51,15.6167],[145.48,2.5432],[145.47,29.2963],[145.45,42.03],[145.44,5.49388157]],[[145.54,2.5422],[145.55,22.8795],[145.58,45.0],[145.59,100.0],[145.6,21.75]]]
["bitfinex","SOLUSD",1718379455606,[[145.31,1e-08],[145.2,7.6443],[145.19,40.5655],[145.17,0.817954],[145.16,21.41]],[[145.32,284.97509648],[145.33,15.3372],[145.34,21.41],[145.35,9.06535423],[145.36,6.475]]]
["bitfinex","SOLUSD",1718379459403,[[145.31,1e-08],[145.19,25.2758],[145.18,22.9364],[145.17,0.817954],[145.12,20.66]],[[145.32,292.08957253],[145.33,15.3372],[145.34,253.8],[145.36,102.23741321],[145.37,22.1595]]]
["bitfinex","SOLUSD",1718379494380,[[145.11,16.2963],[145.1,6.3035],[145.08,12.7515],[145.05,42.21],[144.97,453.8]],[[145.15,25.4916],[145.18,0.17],[145.19,100.0],[145.2,5.63779818],[145.22,121.55]]]
["bitfinex","SOLUSD",1718379541685,[[145.18,6.474],[145.16,15.6741],[145.14,7.6475],[145.13,7.6479],[145.09,25.13]],[[145.21,25.4805],[145.25,100.0],[145.26,0.17],[145.27,100.0],[145.57,21.26977288]]]
["bitfinex","SOLUSD",1718379566404,[[145.18,15.6658],[145.16,6.4416],[145.13,2.5493],[145.03,200.0],[144.98,41.62979028]],[[145.2,12.7414],[145.25,100.0],[145.26,100.0],[145.3,15.1799],[145.33,16.4609]]]
["bitfinex","SOLUSD",1718379615477,[[144.98,15.0655],[144.96,32.1128],[144.87,100.0],[144.86,100.0],[144.85,253.8]],[[145.08,100.0],[145.1,100.0],[145.11,6.95909648],[145.13,271.01967271],[145.14,13.3834]]]
["bitfinex","SOLUSD",1718379639275,[[144.92,21.8714],[144.91,2.5532],[144.9,22.9806],[144.88,0.817954],[144.85,20.66]],[[144.97,25.5234],[145.01,200.51],[145.03,0.17],[145.08,15.44387046],[145.13,382.8]]]
["bitfinex","SOLUSD",1718379655098,[[144.88,0.817954],[144.81,6.124],[144.8,23.6852],[144.79,17.8871],[144.73,25.24]],[[144.89,25.5364],[144.9,100.0],[144.94,106.1201],[144.95,15.7265],[144.96,25.75]]]
["bitfinex","SOLUSD",1718379705580,[[144.79,27.6423],[144.78,31.39072964],[144.76,70.51645766],[144.69,21.63],[144.68,49.32717444]],[[144.84,2.5546],[144.89,100.0],[144.95,6.898],[145.41,79.1537]]]
["bitfinex","SOLUSD",1718379731941,[[144.76,15.455],[144.75,8.9116],[144.74,45.454454],[144.71,20.66],[144.62,466.87631925]],[[144.8,2.5553],[144.81,22.9965],[144.84,100.0],[144.86,116.5981],[144.89,21.63]]]
["bitfinex","SOLUSD",1718379782519,[[144.54,25.0865],[144.53,44.6697],[144.49,20.74],[144.48,21.63],[144.45,10.817954]],[[144.6,7.6763],[144.61,117.9107],[144.65,21.3982],[144.66,106.925],[144.71,10.0]]]
["bitfinex","SOLUSD",1718379805386,[[144.54,6.2394],[144.53,16.4898],[144.51,17.9223],[144.5,20.74],[144.48,25.33]],[[144.57,2.5593],[144.58,23.0327],[144.61,100.0],[144.65,100.0],[144.69,22.4276]]]
["bitfinex","SOLUSD",1718379819071,[[144.4,5.1245],[144.39,24.0284],[144.36,6.3563],[144.3,9.00791325],[144.27,225.33]],[[144.47,12.8057],[144.48,100.0],[144.51,100.0],[144.54,6.925],[144.57,35.33]]]
["bitfinex","SOLUSD",1718379862733,[[144.01,0.817954],[143.97,25.457],[143.94,25.33],[143.88,10.0],[143.86,69.79636162]],[[144.03,5.1378],[144.07,100.0],[144.11,100.0],[144.13,15.9916],[144.17,7.76709381]]]
["bitfinex","SOLUSD",1718379885285,[[144.08,6.0031],[144.07,16.4083],[144.05,23.1159],[144.01,0.817954],[143.9,288.39178495]],[[144.1,7.7031],[144.11,17.973],[144.16,100.0],[144.19,100.0],[144.22,21.3496]]]
["bitfinex","SOLUSD",1718379929141,[[144.01,5.4e-05],[143.93,9.52234506],[143.92,23.2692],[143.91,6.2753],[143.82,100.0]],[[144.02,25.6906],[144.05,100.0],[144.08,6.6713211],[144.09,269.1293],[144.1,106.1503]]]
["bitfinex","SOLUSD",1718379942028,[[143.9,0.17],[143.89,6.4347],[143.88,52.2982],[143.87,11.104454],[143.8,110.0]],[[143.94,2.5706],[143.95,23.1336],[144.0,100.0],[144.02,106.0162],[144.06,65.23511609]]]
["bitfinex","SOLUSD",1718379994317,[[143.77,2.5735],[143.76,23.163],[143.75,6.6514],[143.73,36.8217],[143.69,25.46]],[[143.81,2.5728],[143.82,23.154],[143.86,115.6973],[143.87,6.4915],[143.9,100.0]]]
["bitfinex","SOLUSD",1718380007207,[[143.68,6.2087],[143.67,15.2325],[143.56,100.0],[143.54,100.0],[143.5,34.20940648]],[[143.76,100.0],[143.79,6.5668],[143.82,100.0],[143.84,25.61],[143.87,25.7237]]]
["bitfinex","SOLUSD",1718380028236,[[143.43,7.7389],[143.36,25.67],[143.34,20.0],[143.33,22.13253274],[143.31,10.0]],[[143.49,18.0509],[143.53,100.0],[143.58,106.0643],[143.61,31.57598],[143.62,25.67]]]
["bitfinex","SOLUSD",1718380067385,[[143.43,20.93],[143.42,38.6247],[143.41,6.3388],[143.34,210.0],[143.28,49.02214196]],[[143.46,2.5791],[143.47,23.2105],[143.54,100.0],[143.58,100.0],[143.61,17.15049867]]]
["bitfinex","SOLUSD",1718380079722,[[143.64,21.44],[143.63,6.3094],[143.62,15.2892],[143.57,25.68],[143.56,100.0]],[[143.76,100.0],[143.78,16.1915],[143.79,195.18645553],[143.8,0.817954],[143.82,10.0]]]
["bitfinex","SOLUSD",1718380129142,[[143.29,2.5821],[143.28,40.1351865],[143.27,6.4294],[143.23,1.99040746],[143.21,14.0976774]],[[143.38,100.0],[143.41,100.0],[143.42,45.17],[143.43,58.8217],[143.44,36.02]]]
["bitfinex","SOLUSD",1718380143760,[[143.18,1.15375532],[143.16,1.08979685],[143.14,0.8077865],[143.13,27.4882],[143.12,10.0]],[[143.32,116.2213],[143.33,89.20780828],[143.34,100.0],[143.36,51.36],[143.38,10.0]]]
["bitfinex","SOLUSD",1718380182931,[[143.16,6.5367],[143.15,2.08830292],[143.12,25.7873],[143.1,14.07708945]],[[143.3,100.0],[143.37,16.966],[143.4,33.0862],[143.42,100.99533958]]]
["bitfinex","SOLUSD",1718380203953,[[143.47,7.7366],[143.46,18.223],[143.45,0.34],[143.44,21.1],[143.43,6.0571]],[[143.49,0.8077865],[143.52,2.5781],[143.53,23.2016],[143.57,100.0],[143.59,21.3991]]]
["bitfinex","SOLUSD",1718380217000,[[143.3,34.4308],[143.28,27.5236],[143.22,35.68],[143.11,58.65881817],[143.01,260.99881297]],[[143.37,10.3232],[143.41,100.0],[143.46,100.0],[143.47,15.1921],[143.49,16.966]]]
["bitfinex","SOLUSD",1718380271255,[[143.2,6.0048],[143.19,20.93],[143.17,15.0851],[143.14,0.8077865]],[[143.31,100.0],[143.32,6.1092],[143.36,100.0],[143.37,25.77],[143.39,16.3197]]]
["bitfinex","SOLUSD",1718380285071,[[143.18,7.7522],[143.17,18.0898],[143.15,0.68],[143.14,0.8077865],[143.12,27.088]],[[143.24,5.1662],[143.28,100.0],[143.29,6.1959],[143.31,16.4268],[143.4,34.65668951]]]
["bitfinex","SOLUSD",1718380326206,[[143.4,0.17],[143.39,25.8031],[143.37,21.1],[143.35,6.5402],[143.3,5.71695326]],[[143.44,2.5795],[143.45,23.2146],[143.49,125.77],[143.53,116.113],[143.56,5.64292562]]]
["bitfinex","SOLUSD",1718380349272,[[143.42,25.7969],[143.41,15.6651],[143.4,27.7374],[143.37,17.56975689],[143.34,18.81302166]],[[143.47,5.1579],[143.48,18.0515],[143.54,100.0],[143.55,7.15308386],[143.57,5.7056651]]]
["bitfinex","SOLUSD",1718380364275,[[143.42,0.68],[143.41,0.51],[143.4,25.8007],[143.37,27.5309],[143.36,15.9627]],[[143.45,7.7378],[143.46,18.0538],[143.5,25.77],[143.52,100.0],[143.54,100.0]]]
["bitfinex","SOLUSD",1718380415754,[[143.49,0.34],[143.48,0.17],[143.44,15.9205],[143.43,20.95],[143.36,50.3315246]],[[143.57,100.0],[143.58,6.2814],[143.59,16.506],[143.63,15.65659483],[143.69,55.97218244]]]
["bitfinex","SOLUSD",1718380429356,[[143.41,0.51],[143.4,0.17],[143.36,27.5237],[143.35,25.36350687],[143.31,100.0]],[[143.52,100.0],[143.53,32.0914],[143.54,16.3718],[143.62,34.65296803],[143.75,19.09654013]]]
["bitfinex","SOLUSD",1718380470408,[[143.37,20.95],[143.34,6.1629],[143.33,116.509],[143.3,108.81548168],[143.29,10.0]],[[143.5,41.562],[143.53,6.273],[143.56,10.0]]]
["bitfinex","SOLUSD",1718380492757,[[143.47,0.17],[143.46,0.34],[143.45,0.17],[143.44,2.5794],[143.43,37.2461]],[[143.49,10.315],[143.53,25.66],[143.54,8.955488],[143.56,15.1261],[143.6,158.5527319]]]
["bitfinex","SOLUSD",1718380536105,[[143.36,0.34],[143.35,15.6124],[143.34,2.5812],[143.33,23.2322],[143.32,6.2905]],[[143.4,5.1604],[143.41,10.3203],[143.48,125.66],[143.51,123.01415656],[143.52,16.4559]]]
["bitfinex","SOLUSD",1718380550716,[[143.43,0.17],[143.42,0.34],[143.41,0.17],[143.39,2.5802],[143.38,23.2241]],[[143.45,25.793],[143.52,132.1159],[143.53,7.39405656],[143.55,115.5753],[144.31,71.22932368]]]
["bitfinex","SOLUSD",1718380572452,[[143.59,2.5767],[143.58,16.1414],[143.57,20.95],[143.54,24.66672898],[143.52,105.51787696]],[[143.64,2.5759],[143.65,5.1516],[143.7,5.7546],[143.71,41.678],[143.72,100.0]]]
["bitfinex","SOLUSD",1718380616886,[[143.69,0.68],[143.65,11.6503],[143.64,20.95],[143.6,116.2031]],[[143.72,2.5744],[143.77,15.2405],[143.78,0.8077865],[143.79,12.12512414]]]
["bitfinex","SOLUSD",1718380639423,[[143.54,0.0001],[143.46,2.5789],[143.45,23.2126],[143.44,6.041],[143.43,16.31]],[[143.55,25.7746],[143.59,25.72],[143.6,115.3639],[143.63,116.2312],[143.68,79.43416846]]]
["bitfinex","SOLUSD",1718380688069,[[143.69,7.7247],[143.68,18.0254],[143.67,11.56194658],[143.62,131.97],[143.6,100.0]],[[143.78,0.8077865],[143.82,115.2021],[143.83,28.0305],[143.85,6.1254]]]
["bitfinex","SOLUSD",1718380703275,[[143.73,16.419],[143.71,18.0219],[143.65,200.0],[143.63,31.97],[143.55,23.59940648]],[[143.87,106.4597],[143.88,100.17],[143.89,280.4346],[143.91,388.27325719],[143.92,54.07735664]]]
["bitfinex","SOLUSD",1718380727889,[[143.7,6.4686],[143.69,15.165],[143.68,25.7509],[143.66,20.92],[143.62,100.0]],[[143.74,2.5741],[143.78,22.0],[143.82,15.8373],[143.83,106.5836],[143.88,6.969]]]
["bitfinex","SOLUSD",1718380775146,[[143.7,0.3401],[143.69,0.17],[143.63,24.2798],[143.62,44.1054],[143.58,100.0]],[[143.71,25.7461],[143.74,21.9965],[143.75,22.0],[143.78,100.0],[143.81,25.7461]]]
["bitfinex","SOLUSD",1718380800414,[[143.78,0.68],[143.73,18.0197],[143.68,22.0],[143.66,208.56433843],[143.54,255.00909501]],[[143.79,2.5733],[143.84,275.8],[143.85,15.8456],[143.87,11.3058],[143.89,100.0]]]
["bitfinex","SOLUSD",1718380845449,[[143.82,0.68],[143.81,7.7181],[143.8,18.0103],[143.78,20.92],[143.77,21.8588]],[[143.86,2.5719],[143.87,23.1462],[143.92,0.8077865],[143.93,6.1394],[143.94,25.6]]]
["bitfinex","SOLUSD",1718380859290,[[143.92,15.3762],[143.91,25.21577443],[143.9,6.1183],[143.89,5.71976927],[143.88,20.92]],[[143.97,7.7099],[144.06,0.8077865],[144.08,106.5243],[144.09,41.4258],[144.12,5.55875594]]]
["bitfinex","SOLUSD",1718380881980,[[143.7,0.0001],[143.63,36.3006],[143.62,6.3662],[143.6,200.0],[143.59,5.64782893]],[[143.76,6.4149],[143.8,25.6],[143.81,105.68029737],[143.83,269.1],[143.84,116.4505]]]
["bitfinex","SOLUSD",1718380927002,[[143.73,2.9142],[143.72,8.0632],[143.69,0.17],[143.66,27.4773],[143.65,115.4552]],[[143.79,18.0127],[143.82,6.5514],[143.84,16.2897],[143.85,25.6],[143.87,124.5854]]]
["bitfinex","SOLUSD",1718380970347,[[143.94,0.68],[143.93,0.34],[143.92,6.0301],[143.9,2.571],[143.89,23.1418]],[[143.95,15.4219],[143.96,10.281],[144.03,15.1308],[144.04,6.1488],[144.06,231.84929736]]]
["bitfinex","SOLUSD",1718380993707,[[143.83,0.34],[143.79,18.0117],[143.76,26.9424],[143.75,21.71363374],[143.73,208.93928617]],[[143.92,6.1986],[143.94,31.26226834],[143.95,16.0339],[143.96,192.2692319],[143.97,110.0]]]
["bitfinex","SOLUSD",1718381009724,[[143.7,8.94115241],[143.69,16.6056],[143.68,32.0045],[143.64,29.811153],[143.56,35.91791793]],[[143.73,2.5743],[143.74,23.168],[143.81,100.0],[143.82,70.57],[143.83,21.7861]]]
["bitfinex","SOLUSD",1718381066985,[[143.43,0.51],[143.42,0.8077865],[143.4,2.5801],[143.39,44.5844],[143.33,20.87]],[[143.45,7.738],[143.46,18.0545],[143.52,100.0],[143.54,6.958],[143.55,137.79497273]]]
["bitfinex","SOLUSD",1718381080993,[[143.28,0.8077865],[143.26,32.11619525],[143.25,23.2452],[143.21,257.5],[143.19,10.0]],[[143.31,2.5818],[143.4,45.0],[143.41,222.0643],[143.42,0.51],[143.44,15.54433643]]]
["bitfinex","SOLUSD",1718381125407,[[143.15,6.3645],[143.14,15.9739865],[143.11,100.0],[143.1,10.0],[143.08,31.52493672]],[[143.32,25.8],[143.33,357.5],[143.36,125.8],[143.49,46.09886311],[143.54,3.57376672]]]
["bitfinex","SOLUSD",1718381146099,[[142.92,0.17],[142.91,10.3555],[142.89,0.51],[142.83,15.995],[142.82,110.0]],[[143.03,153.919136],[143.04,109.95563963],[143.06,21.53736471],[143.09,16.958],[143.13,34.74412932]]]
["bitfinex","SOLUSD",1718381157856,[[142.68,14.77450841],[142.58,2.5949],[142.57,18.166],[142.56,16.5511165],[142.55,6.1358]],[[142.69,25.9302],[142.71,100.0],[142.73,100.0],[142.74,70.98],[142.76,7.56481662]]]
["bitfinex","SOLUSD",1718381197053,[[142.71,13.46309056],[142.68,14.27450841],[142.64,20.87],[142.63,100.0],[142.62,100.0]],[[142.83,107.56481662],[142.84,257.5],[142.86,495.63651595],[142.87,10.0],[142.88,115.3197]]]
["bitfinex","SOLUSD",1718381220202,[[142.59,7.7843],[142.58,18.1645],[142.57,0.1610537],[142.54,24.63760798],[142.52,20.87]],[[142.63,7.7825],[142.64,10.3761],[142.69,100.0],[142.71,23.831434],[142.73,257.5]]]
["bitfinex","SOLUSD",1718381261252,[[142.68,0.1610537],[142.65,29.447],[142.64,16.3864],[142.58,57.12549153],[142.57,257.5]],[[142.7,15.5572],[142.71,10.3712],[142.77,100.0],[142.8,25.98],[142.81,100.0]]]
["bitfinex","SOLUSD",1718381283557,[[142.42,15.14812391],[142.41,40.0],[142.4,7.7641737]],[[142.55,32.5175],[142.59,25.98],[142.61,100.0]]]
["bitfinex","SOLUSD",1718381296076,[[141.45,1.6774173],[141.36,16.46658592],[141.26,54.260303],[141.22,35.14434302],[141.14,16.1348]],[[141.51,26.3164],[141.61,25.98]]]
["bitfinex","SOLUSD",1718381331748,[[141.59,0.34],[141.58,0.17],[141.57,0.17],[141.53,0.17],[141.44,100.0]],[[141.69,100.0],[141.77,6.6524],[141.88,100.0],[141.9,69.5529037],[142.06,5.56415426]]]
["bitfinex","SOLUSD",1718381351469,[[141.19,7.8615],[141.18,19.12903293],[141.17,10.0],[141.14,2.61102407],[141.1,16.0817]],[[141.33,100.0],[141.39,20.39968406],[141.43,100.0],[141.45,10.0],[141.5,35.59955726]]]
["bitfinex","SOLUSD",1718381385958,[[140.52,5.2658],[140.45,10.0],[140.4,100.0],[140.39,40.88],[140.37,20.0]],[[140.71,10.0],[140.75,100.0],[140.83,35.15565336],[140.84,10.0],[140.91,15.0458]]]
["bitfinex","SOLUSD",1718381404515,[[141.18,2.6207],[141.05,9.26737459],[141.02,10.0],[140.99,110.19602726],[140.98,35.66392176]],[[141.24,20.0],[141.26,102.04666443],[141.29,3.36622786],[141.3,101.6774173],[141.31,17.15895435]]]
["bitfinex","SOLUSD",1718381442875,[[141.67,45.0],[141.6,49.31819001],[141.59,7.50632525],[141.57,10.0],[141.56,100.0]],[[141.92,100.0],[141.93,10.0],[142.0,7.7434],[142.04,42.77],[142.2,35.16067791]]]
["bitfinex","SOLUSD",1718381455377,[[141.99,2.6057],[141.98,7.8178],[141.97,10.424],[141.85,20.17],[141.83,110.0]],[[142.09,2.6041],[142.1,18.2271],[142.12,13.0163],[142.14,100.0],[142.15,1.6774173]]]
["bitfinex","SOLUSD",1718381474227,[[141.8,2.6092],[141.79,13.047],[141.78,7.8287],[141.71,7.2035935],[141.68,1.40916324]],[[141.9,7.8227],[141.91,18.2513],[141.93,0.68],[141.96,100.0],[141.98,0.17]]]
["bitfinex","SOLUSD",1718381511114,[[142.07,26.26],[142.06,21.05],[142.05,21.201],[142.03,45.0368],[142.02,107.41893636]],[[142.34,115.5998],[142.35,108.2159],[142.37,10.0],[142.4,28.2539],[142.46,35.48931647]]]
["bitfinex","SOLUSD",1718381522500,[[142.12,42.77],[142.11,7.8],[142.08,26.26],[142.07,21.05],[142.04,100.0]],[[142.31,0.34],[142.32,100.0],[142.33,100.0],[142.38,11.0583499],[142.45,35.32988827]]]
["bitfinex","SOLUSD",1718381568504,[[141.84,23.4764],[141.79,0.34],[141.78,0.93377159],[141.77,0.34],[141.76,21.14]],[[141.93,7.8209],[141.94,10.4273],[141.96,2.820006],[141.98,83.25025828],[142.0,8.6561]]]
["bitfinex","SOLUSD",1718381595900,[[141.6,18.6303],[141.58,0.17],[141.5,110.0],[141.46,103.59255886],[141.44,8.6971]],[[141.7,5.2225],[141.8,100.0],[141.83,108.2807],[141.85,21.14],[141.89,10.0]]]
["bitfinex","SOLUSD",1718381601422,[[141.63,2.6123],[141.58,10.453],[141.52,72.3487],[141.51,21.5645],[141.5,100.0]],[[141.71,2.611],[141.72,15.6651],[141.74,101.05151652],[141.87,257.5]]]
["bitfinex","SOLUSD",1718381641162,[[141.42,100.0],[141.41,100.0],[141.4,21.6147],[141.39,29.25],[141.36,18.9632]],[[141.59,21.7847],[141.65,100.0],[141.71,220.02671103],[141.76,35.10324332],[141.78,10.0]]]
["bitfinex","SOLUSD",1718381652818,[[141.35,0.17],[141.34,0.51],[141.33,109.005],[141.31,142.77],[141.27,10.0]],[[141.57,108.4421],[141.58,100.0],[141.59,89.85631103],[141.64,31.699],[141.71,7.067]]]
["bitfinex","SOLUSD",1718381700863,[[141.49,8.997],[141.48,23.125],[141.46,21.14],[141.42,8.69955581],[141.41,210.0]],[[141.62,10.4505],[141.66,100.0],[141.7,0.2288251],[141.73,0.830394],[141.74,101.61936374]]]
["bitfinex","SOLUSD",1718381711698,[[141.99,2.6056],[141.98,5.2116],[141.93,29.33],[141.92,100.0],[141.88,103.59255886]],[[142.15,24.256794],[142.2,209.1356],[142.25,31.6134]]]
["bitfinex","SOLUSD",1718381749346,[[142.03,2.6049],[141.9,59.2882],[141.88,111.63042924],[141.86,100.0],[141.81,7.067]],[[142.08,0.17],[142.09,8.4803],[142.1,2.7739],[142.13,121.6198],[142.2,100.0]]]
["bitfinex","SOLUSD",1718381769745,[[141.99,7.8172],[141.89,21.14],[141.88,2.85289962],[141.87,100.0],[141.86,71.71]],[[142.07,7.9833],[142.09,100.0],[142.16,100.0],[142.17,10.0],[142.24,42.09107481]]]
["bitfinex","SOLUSD",1718381807716,[[141.73,0.8354766],[141.66,8.6605],[141.65,22.6886],[141.62,1.22479402],[141.6,10.0]],[[141.81,0.17],[141.82,18.2633],[141.83,0.51],[141.84,100.0],[141.87,9.0934]]]
["bitfinex","SOLUSD",1718381828847,[[141.75,2.61],[141.74,23.4929],[141.73,0.8354766],[141.68,31.14],[141.67,129.33]],[[141.81,2.6091],[141.82,13.0449],[141.89,100.0],[141.93,40.5616],[141.96,102.819768]]]
["bitfinex","SOLUSD",1718381842258,[[141.75,8.8779],[141.74,0.51],[141.73,100.8354766]],[[141.96,2.819768],[141.97,8.486],[142.01,8.44580558]]]
["bitfinex","SOLUSD",1718381884872,[[141.73,9.1101766],[141.7,21.1059],[141.62,22.40378758],[141.61,129.33],[141.59,174.3213766]],[[141.84,100.0],[141.86,100.0],[141.87,21.18],[141.89,10.0],[142.23,260.83123357]]]
["bitfinex","SOLUSD",1718381907618,[[142.16,0.17],[142.15,42.38],[142.14,22.3473],[142.13,0.51],[142.12,0.17]],[[142.34,200.0],[142.4,21.4099],[142.42,35.48216823],[142.43,10.0],[142.45,257.5]]]
["bitfinex","SOLUSD",1718381948735,[[142.18,2.6022],[142.17,18.2165],[142.15,0.34],[142.13,42.38],[142.08,100.0]],[[142.31,100.0],[142.33,108.2035],[142.38,10.0],[142.39,257.5],[142.4,42.9203324]]]
["bitfinex","SOLUSD",1718381968688,[[142.26,2.6007],[142.25,18.2065],[142.22,42.38],[142.21,31.0352],[142.16,10.0]],[[142.32,2.5998],[142.33,10.3986],[142.37,8.4076],[142.39,100.0],[142.4,100.0]]]
["bitfinex","SOLUSD",1718381981221,[[142.3,5.2],[142.27,0.17],[142.26,51.3418],[142.25,0.17],[142.21,22.353]],[[142.37,18.1923],[142.41,109.1318],[142.43,100.0],[142.51,27.38242198],[142.55,35.92930624]]]
["bitfinex","SOLUSD",1718382021673,[[142.35,20.7928],[142.32,0.17],[142.28,63.39],[142.27,100.17],[142.26,122.0989]],[[142.41,2.5981],[142.42,5.196],[142.47,21.7682],[142.48,100.0],[142.5,10.8354766]]]
["bitfinex","SOLUSD",1718382044031,[[142.4,2.5982],[142.39,18.1887],[142.37,0.51],[142.35,0.51],[142.34,43.83516018]],[[142.46,7.9618],[142.47,10.3885],[142.5,0.8354766],[142.51,0.17],[142.53,100.0]]]
["bitfinex","SOLUSD",1718382086587,[[142.34,0.17],[142.33,5.199],[142.31,42.21],[142.29,0.17],[142.27,29.832]],[[142.38,8.4432],[142.4,7.795],[142.44,20.5361],[142.47,100.0],[142.5,6.37716254]]]
["bitfinex","SOLUSD",1718382098190,[[142.13,8.9182],[142.1,41.93],[142.08,8.95547114],[142.07,8.4365],[142.06,101.221165]],[[142.28,0.34],[142.32,208.29],[142.34,42.9571],[142.45,40.94520901]]]
["bitfinex","SOLUSD",1718382120683,[[142.16,18.2183],[142.15,0.34],[142.11,42.21],[142.1,20.0],[142.08,18.4423]],[[142.24,5.2025],[142.25,8.6163],[142.27,21.7815],[142.3,200.0],[142.45,426.32988827]]]
["bitfinex","SOLUSD",1718382161165,[[141.93,2.6068],[141.92,18.4188],[141.87,63.36],[141.86,100.34],[141.73,35.71440714]],[[141.99,8.2031],[142.0,2.6057],[142.01,18.2387],[142.02,21.1928],[142.06,5.2133]]]
["bitfinex","SOLUSD",1718382184597,[[141.86,2.6081],[141.85,23.4748],[141.83,0.17],[141.77,163.36],[141.76,42.21]],[[141.89,8.9696],[141.92,25.0678],[141.93,5.214],[141.94,10.4276],[141.97,100.0]]]
["bitfinex","SOLUSD",1718382225592,[[141.74,2.6103],[141.73,18.2733],[141.72,0.17],[141.66,163.36],[141.65,100.0]],[[141.8,2.6094],[141.81,23.6528],[141.83,0.34],[141.84,8.8297],[141.88,100.0]]]
["bitfinex","SOLUSD",1718382240422,[[141.74,0.17],[141.73,0.17],[141.72,0.17],[141.69,91.7451],[141.68,5.70325499]],[[141.84,8.74],[141.85,0.17],[141.86,20.9686],[141.9,100.0],[142.02,35.66269579]]]
["bitfinex","SOLUSD",1718382289609,[[141.99,2.6057],[141.98,23.4532],[141.94,8.792],[141.93,21.4418],[141.9,100.0]],[[142.04,7.8148],[142.07,0.17],[142.08,9.7531766],[142.11,122.408],[142.52,13.32793844]]]
["bitfinex","SOLUSD",1718382303545,[[142.05,10.4188],[142.03,0.17],[142.02,0.17],[142.0,63.59],[141.99,100.0]],[[142.08,0.8354766],[142.1,22.7322],[142.11,10.9483],[142.12,15.6211],[142.18,32.408]]]
["bitfinex","SOLUSD",1718382325659,[[142.02,0.34],[142.01,2.6053],[142.0,23.6197],[141.99,42.27],[141.95,100.0]],[[142.07,2.6043],[142.08,13.0208],[142.09,10.4166],[142.11,8.9044],[142.13,21.1561]]]
["bitfinex","SOLUSD",1718382367253,[[142.05,10.4184],[142.02,64.3933],[142.0,29.6373],[141.98,100.0],[141.95,100.0]],[[142.14,8.5417],[142.16,22.5659],[142.21,100.0],[142.23,100.0],[142.24,7.052]]]
["bitfinex","SOLUSD",1718382380126,[[141.94,42.27],[141.92,0.17],[141.9,21.15],[141.89,108.5647],[141.86,100.0]],[[142.05,8.3757],[142.06,22.5384],[142.1,100.0],[142.11,10.0],[142.12,100.0]]]
["bitfinex","SOLUSD",1718382429125,[[142.02,7.8154],[142.01,18.2375],[141.96,145.4458],[141.93,100.0],[141.84,43.07072626]],[[142.08,7.8127],[142.13,10.4132],[142.16,100.0],[142.17,108.2218],[142.19,32.1666]]]
["bitfinex","SOLUSD",1718382443009,[[142.09,0.17],[142.08,0.34],[142.07,7.8126],[142.06,18.231],[142.05,0.17]],[[142.17,8.2218],[142.19,132.1666],[142.22,100.8354766],[142.28,35.78240897],[143.12,55.31788559]]]
["bitfinex","SOLUSD",1718382484176,[[142.02,8.2663],[142.01,22.3596],[141.99,42.27],[141.96,121.13],[141.91,101.63008456]],[[142.07,5.2088],[142.12,8.7369],[142.13,0.17],[142.15,100.0],[142.17,10.0]]]
["bitfinex","SOLUSD",1718382505431,[[142.06,0.17],[142.05,8.3238],[142.04,60.5035],[142.02,0.17],[142.01,21.13]],[[142.11,2.6036],[142.12,10.4137],[142.15,30.9646],[142.21,100.0],[142.29,35.61205456]]]
["bitfinex","SOLUSD",1718382520585,[[141.91,5.2143],[141.89,50.5842],[141.88,26.73345746],[141.87,109.4749766],[141.85,22.6345]],[[142.03,31.5915],[142.05,100.0],[142.06,0.17],[142.07,100.0],[142.15,35.2711112]]]
["bitfinex","SOLUSD",1718382571415,[[141.95,2.6065],[141.94,74.5166],[141.92,143.5677],[141.9,35.09],[141.88,10.0]],[[142.02,23.4477],[142.1,0.51],[142.12,122.3773],[142.14,100.0],[142.21,44.36632407]]]
["bitfinex","SOLUSD",1718382584421,[[141.83,8.6123],[141.82,121.6822],[141.81,56.15],[141.78,28.192264],[141.75,100.0]],[[141.93,2.607],[141.99,110.2346257],[142.0,0.17],[142.01,9.0187],[142.04,27.81437378]]]
["bitfinex","SOLUSD",1718382623096,[[142.26,100.0],[142.24,16.7556],[142.23,28.934],[142.19,100.0],[142.18,391.0]],[[142.31,2.6],[142.32,15.5989],[142.48,21.1056],[142.49,208.8371],[142.5,0.8354766]]]
["bitfinex","SOLUSD",1718382642839,[[142.35,0.34],[142.34,42.27],[142.31,35.02],[142.29,100.0],[142.25,13.7859]],[[142.41,5.1963],[142.5,123.4028766],[142.52,100.0],[142.54,10.0],[142.59,35.02479658]]]
["bitfinex","SOLUSD",1718382684062,[[142.16,142.27],[142.15,9.2019],[142.12,3.7514],[142.11,28.128742],[142.07,648.5]],[[142.32,0.51],[142.33,22.3383],[142.34,9.0078],[142.36,135.02],[142.37,100.0]]]
["bitfinex","SOLUSD",1718382698760,[[142.51,42.27],[142.5,9.5891],[142.49,138.6683],[142.45,35.02],[142.44,5.61818]],[[142.64,0.8354766],[142.72,107.29555822],[142.74,100.0],[142.75,32.8253],[142.76,38.051956]]]
["bitfinex","SOLUSD",1718382724110,[[142.19,35.02],[142.16,128.114519],[142.15,9.54893084],[142.13,8.8684],[142.12,257.5]],[[142.37,23.1508],[142.38,100.0],[142.4,30.3208],[142.42,100.0],[142.43,35.02]]]
["bitfinex","SOLUSD",1718382769662,[[142.39,198.38],[142.36,9.2325],[142.35,22.0249],[142.33,376.21345424],[142.31,40.58554948]],[[142.56,9.719],[142.57,32.39873168],[142.62,210.0],[142.68,25.2874815],[142.9,3.33123357]]]
["bitfinex","SOLUSD",1718382792996,[[142.52,0.68],[142.51,172.4572],[142.48,3.4995],[142.46,50.56984724],[142.34,55.68007855]],[[142.64,0.8354766],[142.67,23.0357],[142.7,20.21358332],[142.71,9.6585],[142.72,200.0]]]
["bitfinex","SOLUSD",1718382838406,[[142.29,43.1054766],[142.28,34.77],[142.26,100.0],[142.24,35.98285002],[142.23,266.3268]],[[142.41,10.42120808],[142.42,33.1134],[142.46,100.0],[142.47,110.0],[142.49,0.17]]]
["bitfinex","SOLUSD",1718382855128,[[142.32,77.28],[142.31,121.09],[142.3,0.51],[142.29,0.8354766],[142.27,5.73192234]],[[142.39,10.42120808],[142.42,32.7746],[142.5,20.24024206],[142.51,100.0],[142.53,100.0]]]
["bitfinex","SOLUSD",1718382880620,[[142.25,0.17],[142.24,42.27],[142.23,40.54995403],[142.2,21.09],[142.19,100.0]],[[142.29,10.40626517],[142.33,23.7605],[142.34,9.3389],[142.38,20.24917356],[142.39,100.0]]]
["bitfinex","SOLUSD",1718382926892,[[142.03,77.03],[141.99,135.65707359],[141.98,15.81769616],[141.67,8.97736595],[120.0,106.33555277]],[[142.15,0.34],[142.16,22.378],[142.17,0.34],[142.18,9.416],[142.19,10.0]]]
["bitfinex","SOLUSD",1718382953238,[[142.1,77.71],[142.08,41.09],[142.07,5.62566374],[142.06,134.83],[142.04,9.3101]],[[142.18,32.6851],[142.23,10.37225238],[142.27,200.0],[142.32,267.5],[165.9,0.03763951]]]
["bitfinex","SOLUSD",1718382999518,[[142.28,62.2],[142.25,29.75721559],[142.24,297.90165833],[142.23,118.05890123],[142.19,117.9479]],[[142.43,0.34],[142.44,19.70356909],[142.45,52.6459],[142.46,100.17],[142.47,100.0]]]
["bitfinex","SOLUSD",1718383014198,[[142.27,0.17],[142.26,42.37],[142.25,34.81],[142.24,0.51],[142.23,120.0]],[[142.35,23.9764],[142.37,8.9464],[142.38,10.39275983],[142.43,129.54633697],[142.44,110.0]]]
["bitfinex","SOLUSD",1718383037759,[[142.19,42.2],[142.18,5.65528916],[142.17,144.4694],[142.15,0.8354766],[142.14,8.66721559]],[[142.31,10.38913913],[142.33,24.295],[142.36,8.9553],[142.39,100.0],[142.4,21.09]]]
["bitfinex","SOLUSD",1718383081616,[[142.16,9.463],[142.12,51.5077],[142.1,34.95],[142.08,100.0],[142.04,100.0]],[[142.23,10.4056],[142.26,10.36030391],[142.31,200.0],[142.33,31.1],[142.34,20.25818457]]]
["bitfinex","SOLUSD",1718383095417,[[142.21,0.17],[142.2,0.51],[142.19,1.40617014],[142.18,0.34],[142.17,51.9345]],[[142.26,23.4079],[142.27,10.35477813],[142.3,32.8377],[142.34,125.85147477],[142.41,35.21623386]]]
["bitfinex","SOLUSD",1718383148954,[[142.12,3.1812],[142.11,34.86],[142.06,100.0],[142.05,257.5],[142.04,10.0]],[[142.2,5.2039],[142.23,10.36182435],[142.24,6.4115],[142.26,100.0],[142.29,100.0]]]
["bitfinex","SOLUSD",1718383164498,[[142.1,0.68],[142.09,3.1812],[142.08,20.0],[142.07,47.94241388],[142.06,10.11176837]],[[142.17,26.0257],[142.19,10.34219662],[142.22,100.17],[142.23,16.0616],[142.3,34.86]]]
["bitfinex","SOLUSD",1718383217976,[[142.05,20.0],[142.04,42.23],[142.02,3.1812],[142.01,20.8354766],[142.0,132.04]],[[142.1,10.35807493],[142.14,5.2061],[142.15,18.2206],[142.17,6.2589],[142.19,20.27669098]]]
["bitfinex","SOLUSD",1718383233063,[[142.08,0.34],[142.07,0.34],[142.05,3.1812],[142.03,42.23],[141.88,20.0]],[[142.13,7.8098],[142.14,18.2215],[142.15,10.37180087],[142.17,15.4245],[142.18,3.1812]]]
["bitfinex","SOLUSD",1718383277648,[[142.01,0.8354766],[142.0,42.23],[141.99,24.2812],[141.98,100.0],[141.95,42.46258013]],[[142.07,10.36998289],[142.1,26.0383],[142.16,20.27184283],[142.17,100.0],[142.18,22.7585]]]
["bitfinex","SOLUSD",1718383302077,[[142.04,0.68],[142.03,42.23],[142.02,41.1],[142.01,0.8354766],[142.0,100.0]],[[142.1,12.9186302],[142.11,13.0183],[142.12,10.4139],[142.13,15.8022],[142.14,6.4804]]]
["bitfinex","SOLUSD",1718383315778,[[142.09,0.68],[142.07,3.1812],[142.06,42.23],[142.05,126.64900465],[142.04,34.92]],[[142.15,2.6029],[142.16,23.4243],[142.21,10.33609673],[142.23,106.2646],[142.24,26.3649]]]
["bitfinex","SOLUSD",1718383370401,[[142.19,0.68],[142.18,42.23],[142.16,100.0],[142.15,35.0],[142.09,100.0]],[[142.22,0.6354766],[142.27,2.6007],[142.28,7.8015],[142.31,16.2389],[142.34,100.0]]]
["bitfinex","SOLUSD",1718383381495,[[142.59,0.17],[142.58,0.51],[142.56,100.0],[142.54,34.69],[142.53,21.62299376]],[[142.73,100.0],[142.78,16.6659],[142.8,117.607052],[142.85,21.76722986],[142.91,35.06002029]]]
["bitfinex","SOLUSD",1718383424561,[[142.14,1.120152],[142.05,3.1812],[142.02,42.23],[142.01,257.5],[142.0,134.69]],[[142.15,26.0286],[142.22,100.17],[142.23,57.45465725],[142.24,100.51],[142.26,270.81215681]]]
["bitfinex","SOLUSD",1718383446605,[[141.72,3.1812],[141.69,43.231045],[141.68,34.69],[141.66,100.0],[141.62,21.14]],[[141.78,2.6096],[141.87,100.0]]]
["bitfinex","SOLUSD",1718383459700,[[141.7,3.1812],[141.69,1.001045],[141.68,34.69],[141.67,378.64],[141.63,28.2724]],[[141.87,0.17],[141.88,15.6659],[141.92,6.5586],[141.93,10.0],[141.96,73.19072197]]]
["bitfinex","SOLUSD",1718383500785,[[141.98,65.8235],[141.97,3.1812],[141.96,140.23590174],[141.92,21.14],[141.9,267.5]],[[142.05,2.6047],[142.06,18.2321],[142.13,15.0005],[142.14,0.34],[142.15,100.0]]]
["bitfinex","SOLUSD",1718383522094,[[142.27,63.05],[142.25,41.31],[142.24,100.0],[142.23,34.69],[142.21,3.1812]],[[142.38,15.5044],[142.41,6.3171],[142.43,257.5],[142.44,34.69],[142.45,105.53478793]]]
["bitfinex","SOLUSD",1718383563763,[[142.09,0.17],[142.08,3.1141],[142.07,18.4001],[142.05,62.37],[142.02,21.14]],[[142.14,2.6032],[142.15,18.2206],[142.17,21.4059],[142.23,100.0],[142.24,166.68258816]]]
["bitfinex","SOLUSD",1718383584121,[[142.22,2.6015],[142.21,5.2034],[142.2,72.7773],[142.18,3.1812],[142.17,34.93]],[[142.35,0.17],[142.36,45.51],[142.37,200.0],[142.38,25.2279],[142.39,34.93]]]
["bitfinex","SOLUSD",1718383597344,[[142.4,69.033],[142.37,24.3212],[142.35,100.0],[142.34,20.0],[142.32,44.93]],[[142.41,0.8514778],[142.47,5.1941],[142.52,21.7593],[142.53,7.9657],[142.57,110.0]]]
["bitfinex","SOLUSD",1718383638966,[[142.34,0.68],[142.33,2.5994],[142.32,65.9373],[142.29,21.14],[142.28,100.0]],[[142.36,10.33438928],[142.39,25.9851],[142.43,22.3746],[142.46,20.24557222],[142.52,70.28236735]]]
["bitfinex","SOLUSD",1718383662738,[[142.18,0.34],[142.17,23.4224],[142.16,42.37],[142.13,24.3012],[142.12,10.406]],[[142.24,23.4119],[142.26,10.30503874],[142.29,100.0],[142.32,16.0797],[142.38,35.22129467]]]
["bitfinex","SOLUSD",1718383705098,[[142.06,26.99232162],[142.05,0.8514778],[142.04,121.12],[141.93,42.13505008]],[[142.13,5.2065],[142.17,16.75537114],[142.21,100.0],[142.23,10.0],[142.57,132.48771476]]]
["bitfinex","SOLUSD",1718383717385,[[142.06,0.17],[142.05,5.7194],[142.04,50.1846],[142.01,121.12],[141.97,34.82]],[[142.11,5.2074],[142.12,18.2244],[142.13,26.57232764],[142.18,100.0],[142.19,10.0]]]
["bitfinex","SOLUSD",1718383768962,[[142.52,0.34],[142.51,0.17],[142.5,2.7664],[142.49,23.3692],[142.47,5.54517619]],[[142.55,26.8075778],[142.63,6.2901],[142.64,115.8285],[142.65,15.50791857],[142.66,357.5]]]
["bitfinex","SOLUSD",1718383781358,[[142.43,2.5977],[142.42,12.9892],[142.4,36.97381419],[142.39,109.80687574],[142.0,7.22852026]],[[142.53,15.576],[142.58,100.0],[142.59,0.34],[142.6,40.8704],[142.62,110.0]]]
["bitfinex","SOLUSD",1718383801295,[[142.57,0.34],[142.56,0.34],[142.55,2.5955],[142.54,18.1696],[142.51,42.14]],[[142.61,12.9725],[142.66,22.55],[142.67,54.96466635],[142.68,100.0],[142.69,17.434102]]]
["bitfinex","SOLUSD",1718383841643,[[142.44,0.17],[142.43,0.17],[142.38,42.14],[142.37,121.12],[142.34,268.49284613]],[[142.45,10.46811939],[142.48,18.1787],[142.49,7.7904],[142.51,6.6271],[142.52,15.4186]]]
["bitfinex","SOLUSD",1718383854878,[[142.39,110.99284613],[142.37,10.0],[142.36,257.5],[142.32,128.091546],[142.16,643.0]],[[142.51,6.5582],[142.52,18.4619],[142.53,18.1719],[142.56,34.74],[142.59,100.0]]]
["bitfinex","SOLUSD",1718383908333,[[142.56,0.34],[142.55,0.17],[142.5,42.14],[142.49,357.5],[142.46,9.03607138]],[[142.66,21.4397],[142.67,34.74],[142.69,27.54223538],[142.7,100.8514778],[142.71,10.0]]]
["bitfinex","SOLUSD",1718383924673,[[142.43,0.34],[142.42,42.14],[142.41,121.12],[142.38,21.6706],[142.37,20.15451195]],[[142.44,10.50238838],[142.53,21.6706],[142.57,20.2331816],[142.58,0.17],[142.59,38.27860077]]]
["bitfinex","SOLUSD",1718383949097,[[142.37,42.14],[142.36,100.0],[142.35,21.08],[142.33,285.5885],[142.31,38.85607138]],[[142.42,10.47031222],[142.44,2.5976],[142.45,23.3768],[142.46,29.82],[142.5,22.305]]]
["bitfinex","SOLUSD",1718383995602,[[142.37,2.7688],[142.36,23.3909],[142.33,42.14],[142.3,100.0],[142.22,426.76940694]],[[142.42,23.3818],[142.44,6.2977],[142.45,15.074],[142.49,100.0],[142.5,20.24154838]]]
["bitfinex","SOLUSD",1718384010849,[[142.41,0.34],[142.4,0.68],[142.38,42.14],[142.36,21.08],[142.35,100.0]],[[142.45,17.6714],[142.46,23.3754],[142.49,29.85],[142.53,20.24154838],[142.54,100.0]]]
["bitfinex","SOLUSD",1718384068246,[[142.22,0.34],[142.2,42.9914778],[142.17,21.08]],[[142.29,10.4018],[142.31,22.3534],[142.36,10.0],[142.37,100.0],[142.38,34.89]]]
["bitfinex","SOLUSD",1718384084021,[[142.2,0.8514778],[142.19,0.34],[142.16,5.70298941],[142.14,42.22],[142.13,21.08]],[[142.23,7.8044],[142.24,18.2092],[142.26,29.91],[142.28,22.9138],[142.31,29.91]]]
["bitfinex","SOLUSD",1718384133195,[[142.24,0.68],[142.22,42.22],[142.21,100.0],[142.2,21.08],[142.19,5.74064703]],[[142.3,26.0016],[142.32,15.7326],[142.33,6.0163],[142.34,29.91],[142.37,25.78089222]]]
["bitfinex","SOLUSD",1718384156598,[[142.05,0.8514778],[142.02,5.66444392],[141.99,42.22],[141.98,121.08],[141.95,24.66003419]],[[142.11,23.4332],[142.15,0.17],[142.16,115.2997],[142.17,6.1712],[142.29,426.61205456]]]
["bitfinex","SOLUSD",1718384201302,[[142.05,0.8514778],[141.97,142.22],[141.96,1.22378387],[141.95,257.5]],[[142.12,16.0369],[142.13,0.34],[142.14,6.3961],[142.17,129.94]]]
["bitfinex","SOLUSD",1718384224778,[[141.93,2.6067],[141.92,23.4627],[141.91,0.8514778],[141.89,5.65886351],[141.88,42.22]],[[141.98,2.606],[141.99,23.4532],[142.0,29.94],[142.02,21.6846],[142.05,100.0]]]
["bitfinex","SOLUSD",1718384238997,[[141.84,3.1185],[141.83,23.4782],[141.82,0.17],[141.79,42.22],[141.43,3.65465209]],[[141.89,2.6077],[141.9,23.4676],[141.91,15.7586],[141.92,6.153],[141.95,100.0]]]
["bitfinex","SOLUSD",1718384284991,[[141.7,0.51],[141.69,0.51],[141.65,21.18],[141.64,100.0],[141.3,29.23721676]],[[141.76,2.61],[141.77,23.4893],[141.79,15.4812],[141.82,100.0],[141.87,100.0]]]
["bitfinex","SOLUSD",1718384311337,[[141.57,0.17],[141.56,0.51],[141.53,121.18],[141.47,110.0],[141.42,7.065]],[[141.63,26.1252],[141.69,100.0],[141.7,0.17],[141.71,22.3555],[141.85,3.66737849]]]
["bitfinex","SOLUSD",1718384358917,[[141.52,100.0],[141.51,21.18],[141.48,10.9514778],[141.47,12.86453921],[141.35,35.53753601]],[[141.61,15.6769],[141.62,10.4505],[141.66,16.102],[141.68,6.6231],[141.69,100.0]]]
["bitfinex","SOLUSD",1718384372942,[[141.6,0.17],[141.59,7.8392],[141.58,18.4625],[141.57,0.17],[141.56,0.17]],[[141.64,23.5106],[141.66,16.102],[141.68,6.6231],[141.71,13.13928244],[141.85,643.0]]]
["bitfinex","SOLUSD",1718384396747,[[141.64,17.9363],[141.63,18.2862],[141.6,5.72691049],[141.58,100.0],[141.52,357.5]],[[141.67,2.6117],[141.68,23.5039],[141.69,15.8605],[141.71,6.5325],[141.74,7.31515023]]]
["bitfinex","SOLUSD",1718384438501,[[141.75,0.17],[141.74,2.6103],[141.73,23.8348],[141.71,0.34],[141.69,21.18]],[[141.79,2.6095],[141.8,23.4846],[141.81,6.624],[141.82,15.151],[141.84,0.8514778]]]
["bitfinex","SOLUSD",1718384461435,[[141.75,15.6611],[141.74,7.8309],[141.71,7.94209781],[141.7,100.0],[141.69,21.18]],[[141.81,23.483],[141.84,35.27],[141.87,0.68],[141.88,100.0],[141.89,10.0]]]
["bitfinex","SOLUSD",1718384505719,[[141.33,0.8514778],[141.3,5.237],[141.25,2.3764],[141.24,5.68881199],[141.23,121.18]],[[141.39,6.2597],[141.4,15.4701],[141.44,100.0],[141.46,110.0],[141.52,257.5]]]
["bitfinex","SOLUSD",1718384518726,[[141.07,11.0959],[141.06,5.81523564],[141.05,0.8514778],[141.02,357.5],[141.01,22.3995]],[[141.14,5.243],[141.21,0.17],[141.22,22.3995],[141.23,200.34],[141.25,5.81295672]]]
["bitfinex","SOLUSD",1718384541245,[[141.05,3.4745778],[141.04,23.6099],[141.0,146.99168831],[140.99,106.80001157],[140.9,427.20712773]],[[141.1,2.6223],[141.11,23.5993],[141.16,0.17],[141.17,13.96186067],[141.18,46.14090294]]]
["bitfinex","SOLUSD",1718384587081,[[140.9,0.8514778],[140.89,7.878],[140.88,18.3838],[140.86,6.0693],[140.85,3.228]],[[140.94,2.6252],[140.95,23.6255],[141.01,113.79519546],[141.03,5.72175235],[141.05,148.15496522]]]
["bitfinex","SOLUSD",1718384610048,[[140.92,7.8766],[140.91,34.7936],[140.9,0.8514778],[140.89,7.54142835],[140.88,5.80948487]],[[140.98,23.621],[141.03,35.27],[141.04,6.2738],[141.05,100.0],[141.06,19.232277]]]
["bitfinex","SOLUSD",1718384651051,[[140.65,7.8916],[140.64,18.4149],[140.63,16.1397],[140.62,6.9821778],[140.61,15.3303]],[[140.7,2.6297],[140.71,13.1478],[140.79,6.5981],[140.8,101.62927515],[140.81,100.0]]]
["bitfinex","SOLUSD",1718384663071,[[140.71,2.6294],[140.7,18.4074],[140.66,106.4524],[140.64,16.0582],[140.62,5.67772439]],[[140.77,5.2569],[140.81,1.62927515],[140.83,7.26166161],[140.87,110.0],[140.89,100.0]]]
["bitfinex","SOLUSD",1718384713359,[[140.76,15.7711],[140.75,10.5146],[140.74,16.4759],[140.73,127.4212],[140.68,15.83556739]],[[140.82,26.2748],[140.92,0.34],[140.93,100.34],[140.95,21.38274429],[141.18,29.09676733]]]
["bitfinex","SOLUSD",1718384727524,[[140.82,2.6273],[140.8,13.139],[140.78,22.0583],[140.77,0.34],[140.76,21.28]],[[140.85,7.25100793],[140.88,6.2614],[140.99,35.54615018]]]
["bitfinex","SOLUSD",1718384770541,[[140.79,7.884],[140.75,15.0566],[140.74,100.0],[140.73,27.7242],[140.72,5.72085254]],[[140.85,5.254],[140.87,6.0468],[140.9,16.4045],[140.93,0.17],[140.95,207.24867822]]]
["bitfinex","SOLUSD",1718384793601,[[140.57,22.0304],[140.56,3.1422],[140.55,23.6918],[140.52,26.86428319],[140.51,101.23628012]],[[140.61,7.8941],[140.62,10.5248],[140.68,6.0473],[140.7,100.0],[140.71,100.0]]]
["bitfinex","SOLUSD",1718384807550,[[140.33,0.8514778],[140.32,15.332],[140.31,11.6323],[140.28,257.5],[140.27,100.0]],[[140.37,5.2718],[140.47,116.2921],[140.48,106.4632],[140.53,10.0],[140.56,35.77296529]]]
["bitfinex","SOLUSD",1718384856411,[[140.49,0.51],[140.48,0.17],[140.47,7.9017],[140.46,27.2004],[140.45,27.7488]],[[140.52,2.633],[140.53,23.6961],[140.6,6.42],[140.61,100.0],[140.64,7.32144151]]]
["bitfinex","SOLUSD",1718384870735,[[140.63,0.17],[140.62,3.1411],[140.61,23.6814],[140.59,15.3668],[140.58,127.7223]],[[140.67,7.8909],[140.68,18.411],[140.7,7.30406179],[140.72,6.5256],[140.74,15.6292]]]
["bitfinex","SOLUSD",1718384913279,[[140.67,24.0116],[140.66,6.2206],[140.65,116.3818],[140.6,267.5],[140.58,164.076896]],[[140.73,7.8874],[140.74,18.4035],[140.77,7.31762706],[140.8,100.0],[140.81,6.2629]]]
["bitfinex","SOLUSD",1718384938808,[[140.63,0.51],[140.62,6.5615],[140.61,16.137],[140.59,5.72636828],[140.57,121.36]],[[140.68,2.6301],[140.69,23.6699],[140.72,7.31345711],[140.73,6.4946],[140.74,105.63470276]]]
["bitfinex","SOLUSD",1718384953520,[[140.77,16.4654],[140.76,6.0104],[140.68,10.0]],[[140.88,7.40300566],[140.91,5.70491673]]]
["bitfinex","SOLUSD",1718385004067,[[141.01,2.6238],[141.0,18.3683],[140.99,16.1977],[140.98,6.1359],[140.94,100.0]],[[141.06,2.623],[141.12,100.0],[141.13,0.17],[141.15,0.17],[141.16,115.6457]]]
["bitfinex","SOLUSD",1718385017178,[[140.81,24.4442],[140.76,107.1844778],[140.73,257.5],[140.72,16.5614],[140.64,35.81235225]],[[140.91,6.3479],[140.93,100.0],[140.97,100.0],[141.36,51.60645402],[145.02,3.99]]]
["bitfinex","SOLUSD",1718385060506,[[141.23,0.17],[141.22,0.17],[141.21,2.62],[141.2,18.3417],[141.16,116.2187]],[[141.26,24.4254778],[141.33,119.50970878],[141.34,15.2726],[141.35,15.7137],[141.37,100.0]]]
["bitfinex","SOLUSD",1718385083802,[[141.03,2.6235],[141.02,23.9532],[141.01,15.1287],[140.98,6.6428],[140.97,100.0]],[[141.07,7.8686],[141.08,18.3593],[141.11,7.4041206],[141.13,6.2264],[141.14,100.0]]]
["bitfinex","SOLUSD",1718385128043,[[140.87,0.17],[140.86,2.6265],[140.85,23.981],[140.83,6.1496],[140.81,15.3264]],[[140.89,2.6261],[140.9,23.6338],[140.96,0.17],[140.97,100.0],[140.98,37.1101]]]
["bitfinex","SOLUSD",1718385143166,[[140.87,8.5594],[140.82,20.0],[140.81,15.3264]],[[140.9,7.878],[140.91,18.3812],[140.97,7.41123112],[140.98,12.58074271],[141.0,115.3347]]]
["bitfinex","SOLUSD",1718385168290,[[140.88,0.17],[140.87,0.17],[140.84,15.7839],[140.81,106.58],[140.77,140.5]],[[140.97,7.40393233],[140.98,142.32762054],[141.01,110.0],[141.08,3.633191],[141.1,42.70344346]]]
["bitfinex","SOLUSD",1718385217206,[[141.0,0.68],[140.99,1.41164803],[140.98,8.8635],[140.97,23.6214],[140.94,15.5906]],[[141.02,15.7427],[141.03,10.4948],[141.07,7.40515404],[141.08,15.7197],[141.09,5.578849]]]
["bitfinex","SOLUSD",1718385241247,[[140.98,16.5716],[140.97,26.246],[140.92,100.0],[140.89,30.5],[140.88,10.0]],[[141.01,2.6239],[141.02,23.6141],[141.07,130.5],[141.12,110.0],[141.13,34.91472724]]]
["bitfinex","SOLUSD",1718385289895,[[141.17,23.5883],[141.15,0.68],[141.14,15.0443],[141.1,6.2092],[141.09,126.9771058]],[[141.22,23.581],[141.23,30.5],[141.26,7.0632578],[141.28,21.35654737],[141.38,293.34993569]]]
["bitfinex","SOLUSD",1718385305431,[[141.1,7.8667],[141.09,18.3567],[141.07,16.317],[141.06,6.1683],[141.02,22.54201505]],[[141.14,7.8648],[141.15,18.3499],[141.16,30.5],[141.2,6.261],[141.21,100.0]]]
["bitfinex","SOLUSD",1718385327832,[[140.99,5.2484],[140.97,0.34],[140.96,0.17],[140.95,15.4243],[140.92,100.0]],[[141.04,18.3639],[141.06,6.4768],[141.08,7.37932084],[141.09,121.32514001],[141.13,23.6212]]]
["bitfinex","SOLUSD",1718385373203,[[141.3,7.8553],[141.29,18.6701],[141.24,100.0],[141.22,21.31],[141.21,10.0]],[[141.34,2.6178],[141.35,23.5585],[141.4,6.0329],[141.41,0.8514778],[141.43,7.37869263]]]
["bitfinex","SOLUSD",1718385385950,[[141.12,23.5961],[141.09,15.2148],[141.07,6.6306],[141.06,100.0],[141.03,257.5]],[[141.17,7.8629],[141.18,10.4835],[141.21,6.1938],[141.22,15.4114],[141.27,5.71024]]]
["bitfinex","SOLUSD",1718385443123,[[140.9,17.2620778],[140.88,23.6362],[140.86,6.4179],[140.83,121.31],[140.81,40.9003]],[[140.93,2.6254],[140.94,23.6277],[140.99,106.5412],[141.0,15.3282],[141.05,40.91]]]
["bitfinex","SOLUSD",1718385459816,[[140.9,0.8514778],[140.86,2.6266],[140.85,23.6414],[140.83,15.2123],[140.81,6.3233]],[[140.91,26.2576],[140.96,13.21900996],[140.98,0.17],[140.99,106.5412],[141.14,391.0]]]
["bitfinex","SOLUSD",1718385484212,[[140.95,16.4284],[140.93,6.3065],[140.9,106.45041678],[140.88,30.4],[140.78,35.81427927]],[[141.02,2.6237],[141.06,6.6017],[141.07,16.3918],[141.09,100.0],[141.11,110.0]]]
["bitfinex","SOLUSD",1718385530468,[[141.03,7.8705],[141.02,18.3655],[141.01,15.0229],[140.97,6.2705],[140.95,21.31]],[[141.06,2.6231],[141.07,23.6064],[141.1,6.3819],[141.12,100.0],[141.14,107.38027422]]]
["bitfinex","SOLUSD",1718385578383,[[140.92,23.6296],[140.9,16.38937686],[140.89,6.3986],[140.86,121.31],[140.75,428.07816217]],[[140.97,5.2494],[141.02,30.48],[141.04,100.0],[141.05,0.68],[141.06,113.8778]]]
["bitfinex","SOLUSD",1718385604995,[[140.96,7.8744],[140.95,18.3742],[140.94,10.15],[140.93,16.7684],[140.91,17.0659]],[[141.0,23.6175],[141.03,6.2923],[141.05,9.9456],[141.07,123.6196]]]
["bitfinex","SOLUSD",1718385620099,[[140.93,42.8515],[140.92,0.34],[140.91,6.5759],[140.86,30.45],[140.85,10.22393309]],[[140.97,23.6223],[141.01,6.3031],[141.02,140.5656],[141.03,5.64536034],[141.08,10.0]]]
["bitfinex","SOLUSD",1718385683682,[[141.15,2.6212],[141.14,23.5929],[141.12,10.48],[141.11,6.565],[141.07,100.0]],[[141.17,12.7609],[141.18,23.5873],[141.22,9.9456],[141.24,5.6128624],[141.26,13.70422187]]]
["bitfinex","SOLUSD",1718385697532,[[141.09,23.6008],[141.07,15.64],[141.06,10.14],[141.05,6.0659],[140.92,391.0]],[[141.12,10.14],[141.13,10.4869],[141.17,10.1156],[141.18,6.4947],[141.21,200.0]]]
["bitfinex","SOLUSD",1718385747526,[[141.08,7.8677],[141.07,18.3586],[141.04,0.68],[141.03,15.9956],[141.01,36.7414]],[[141.11,2.622],[141.12,23.5973],[141.16,16.3559],[141.18,15.7314],[141.19,257.5]]]
["bitfinex","SOLUSD",1718385772961,[[141.22,2.6199],[141.21,23.5811],[141.19,0.68],[141.18,16.4107],[141.17,6.0616]],[[141.24,2.6196],[141.25,23.5755],[141.26,0.78200094],[141.34,6.1925],[141.42,35.29984054]]]
["bitfinex","SOLUSD",1718385787072,[[141.36,2.6174],[141.35,23.5582],[141.33,0.17],[141.32,20.34],[141.31,22.1633]],[[141.39,7.8508],[141.4,18.3175],[141.41,0.8514778],[141.45,100.0],[141.47,106.4682]]]
["bitfinex","SOLUSD",1718385836058,[[141.39,23.5511],[141.35,0.17],[141.34,15.8993],[141.32,51.55],[141.23,40.70464312]],[[141.41,0.8514778],[141.42,2.6163],[141.43,23.5455],[141.45,16.6211],[141.48,36.5824]]]
["bitfinex","SOLUSD",1718385850375,[[141.31,16.3638],[141.3,21.28],[141.29,130.27],[141.28,11.74014445],[141.27,110.0]],[[141.41,3.4679778],[141.42,34.56149153],[141.46,35.82484111],[141.48,100.0],[141.5,100.0]]]
["bitfinex","SOLUSD",1718385908365,[[141.51,15.6875],[141.5,8.5241],[141.47,21.4366],[141.46,21.28],[141.41,34.376678]],[[141.55,26.9906778],[141.57,7.36048207],[141.59,22.4369],[141.6,5.56704322],[165.69,1.545625]]]
["bitfinex","SOLUSD",1718385933221,[[141.57,7.8404],[141.56,18.2958],[141.51,15.591],[141.5,6.5965],[141.49,51.55]],[[141.6,7.8391],[141.61,18.2904],[141.62,7.36141565],[141.63,15.561],[141.64,30.27]]]
["bitfinex","SOLUSD",1718385947648,[[141.64,2.6122],[141.63,23.5112],[141.59,16.2816],[141.57,27.3466],[141.56,30.27]],[[141.69,7.0327778],[141.72,7.35201889],[141.74,46.5853]]]
["bitfinex","SOLUSD",1718385993827,[[141.67,26.1159],[141.66,0.51],[141.6,20.0],[141.58,58.2645],[141.56,120.59509337]],[[141.69,0.8514778],[141.71,23.4988],[141.75,13.83409308],[141.76,16.5232],[141.86,35.37905772]]]
["bitfinex","SOLUSD",1718386018641,[[141.73,2.6105],[141.72,23.4962],[141.68,16.3536],[141.67,10.59073106],[141.66,57.6547]],[[141.76,7.8302],[141.77,18.2696],[141.8,16.59],[141.82,6.0837],[141.84,108.1966307]]]
["bitfinex","SOLUSD",1718386064504,[[141.86,8.74824141],[141.85,18.2578],[141.82,6.4963],[141.81,0.34],[141.8,21.16]],[[141.9,26.075],[141.93,6.3563],[141.94,23.53634248],[141.97,5.53917997],[142.04,35.89073654]]]
["bitfinex","SOLUSD",1718386092183,[[141.88,5.2155],[141.85,0.17],[141.84,16.92561529],[141.83,37.0263],[141.81,105.78680685]],[[141.92,23.4642],[141.97,15.8496],[141.98,0.8514778],[142.01,15.62576294],[142.03,130.12]]]
["bitfinex","SOLUSD",1718386143432,[[141.88,10.4311],[141.87,7.8238],[141.84,16.6071],[141.83,6.3491],[141.8,21.16]],[[141.9,10.02],[141.91,2.6073],[141.92,18.2502],[141.95,15.5635],[141.97,13.95231932]]]
["bitfinex","SOLUSD",1718386159343,[[141.89,7.8228],[141.88,28.81454817],[141.87,15.8246],[141.85,10.02],[141.84,6.6459]],[[141.92,2.6071],[141.93,23.463],[141.96,10.02],[141.98,0.8514778],[141.99,115.3365]]]
["bitfinex","SOLUSD",1718386190893,[[141.9,15.6442],[141.89,7.8225],[141.88,10.55630831],[141.87,10.02],[141.86,0.51]],[[141.93,12.6269],[141.94,23.4609],[141.98,6.9235778],[141.99,128.3874322],[142.07,39.07542147]]]
["bitfinex","SOLUSD",1718386238847,[[141.83,23.4785],[141.8,25.9112],[141.78,6.0454],[141.74,100.0],[141.73,357.5]],[[141.86,2.6083],[141.87,23.4732],[141.89,6.4383],[141.93,100.0],[141.94,22.44180487]]]
["bitfinex","SOLUSD",1718386253983,[[141.86,7.8245],[141.85,28.2776],[141.83,0.68],[141.82,56.2033],[141.76,257.5]],[[141.89,26.0767],[141.93,22.6056],[141.94,7.35630439],[141.98,100.8514778],[142.02,21.16]]]
["bitfinex","SOLUSD",1718386312672,[[141.92,7.821],[141.91,18.7601],[141.88,21.7825],[141.86,30.05],[141.85,21.16]],[[141.95,2.6065],[141.96,23.4577],[141.98,0.8514778],[142.0,22.88991263],[142.02,6.5326]]]
["bitfinex","SOLUSD",1718386333397,[[141.86,7.8243],[141.85,18.258],[141.84,16.5782],[141.83,10.02],[141.81,6.0603]],[[141.9,26.0748],[141.91,0.11170352],[141.93,7.34618372],[141.94,15.5696],[141.96,6.2189]]]
["bitfinex","SOLUSD",1718386362535,[[141.92,2.607],[141.91,23.4652],[141.9,25.4838],[141.88,10.5744151],[141.87,6.4216]],[[141.95,2.6067],[141.96,23.4582],[141.98,6.9131778],[142.02,23.31137067],[142.03,100.0]]]
["bitfinex","SOLUSD",1718386408989,[[141.97,26.7416],[141.96,0.34],[141.95,16.67431341],[141.93,21.15],[141.92,16.3601]],[[141.98,0.8514778],[142.03,7.8153],[142.04,18.2348],[142.07,12.06410691],[142.08,15.3479]]]
["bitfinex","SOLUSD",1718386425111,[[142.04,26.5578],[142.02,0.17],[142.0,6.2947],[141.99,21.15],[141.74,7.35324059]],[[142.07,7.813],[142.08,18.2299],[142.11,13.62564912],[142.12,16.8392778],[142.13,5.68586229]]]
["bitfinex","SOLUSD",1718386482205,[[142.2,5.2038],[142.17,16.6269],[142.16,6.3913],[142.14,20.0],[142.13,21.15]],[[142.23,2.6015],[142.27,0.8514778],[142.29,7.34164658],[142.3,22.5825],[143.23,50.0]]]
["bitfinex","SOLUSD",1718386498926,[[142.13,2.6032],[142.12,23.4304],[142.09,15.5279],[142.08,6.31],[142.05,26.7565812]],[[142.16,26.0273],[142.22,0.51],[142.23,222.5319],[142.24,5.73620332],[142.45,663.91816993]]]
["bitfinex","SOLUSD",1718386544328,[[142.22,2.6014],[142.21,23.4151],[142.2,0.17],[142.19,6.7018],[142.18,15.5731]],[[142.24,2.6012],[142.25,23.4095],[142.27,0.8514778],[142.28,15.3728],[142.31,7.34100929]]]
["bitfinex","SOLUSD",1718386568035,[[142.26,26.0085],[142.2,37.5437],[142.19,6.5946],[142.18,105.59845856],[142.17,29.9]],[[142.27,0.8514778],[142.29,5.2007],[142.3,18.2017],[142.34,23.2878013],[142.35,6.3103]]]
["bitfinex","SOLUSD",1718386586758,[[142.34,7.798],[142.33,18.1967],[142.26,66.169],[142.25,6.1003],[142.24,100.0]],[[142.36,2.599],[142.37,23.3903],[142.38,22.2766],[142.39,7.33680154],[142.41,0.8514778]]]
["bitfinex","SOLUSD",1718386644456,[[142.32,25.9966],[142.29,21.3913],[142.27,29.9],[142.26,5.58531755],[142.18,35.95513072]],[[142.35,2.5992],[142.36,23.3915],[142.42,7.33555693],[142.44,120.71000942],[142.45,106.6484]]]
["bitfinex","SOLUSD",1718386659371,[[142.33,2.5995],[142.32,23.3975],[142.29,6.2561],[142.28,0.17],[142.25,37.0688]],[[142.36,25.9914],[142.38,22.6314],[142.41,12.87080223],[142.43,100.0],[142.53,664.15]]]
["bitfinex","SOLUSD",1718386707226,[[142.39,2.5984],[142.38,23.3873],[142.37,6.1123],[142.36,15.8185],[142.33,29.83]],[[142.42,7.794],[142.48,15.2842],[142.49,106.22],[142.51,100.0],[142.53,23.3873]]]
["bitfinex","SOLUSD",1718386732230,[[142.45,15.5841],[142.44,7.7927],[142.42,0.17],[142.41,15.6938],[142.39,50.93]],[[142.48,2.597],[142.49,23.3708],[142.52,16.2863],[142.54,113.67088178],[142.55,6.56307685]]]
["bitfinex","SOLUSD",1718386780507,[[142.58,7.7849],[142.57,18.1656],[142.53,15.8111],[142.52,6.3828],[142.51,50.93]],[[142.61,15.5671],[142.62,10.3776],[142.64,15.5743],[142.65,6.1703],[142.69,210.0]]]
["bitfinex","SOLUSD",1718386806424,[[142.65,9.92],[142.62,0.51],[142.59,46.2113],[142.58,100.0],[142.57,6.4181]],[[142.7,8.6302778],[142.71,10.3713],[142.72,16.0631],[142.73,6.2304],[142.78,200.0]]]
["bitfinex","SOLUSD",1718386821135,[[142.61,2.5944],[142.6,15.5677],[142.58,15.5925],[142.56,6.2786],[142.54,26.60603106]],[[142.64,25.94],[142.7,29.23955453],[142.73,100.0],[142.74,105.51730814],[142.75,10.0]]]
["bitfinex","SOLUSD",1718386868435,[[142.37,5.1975],[142.35,15.1329],[142.34,36.3584],[142.3,21.1],[142.29,105.72355717]],[[142.48,21.4148],[142.5,463.06031746],[142.54,7.26977348],[142.68,60.95329054],[142.7,0.8514778]]]
["bitfinex","SOLUSD",1718386893573,[[142.42,23.3804],[142.41,0.34],[142.4,16.665],[142.39,35.9474],[142.36,26.70867131]],[[142.46,2.5972],[142.47,10.3881],[142.52,13.60266082],[142.54,5.74767457],[142.55,373.7041]]]
["bitfinex","SOLUSD",1718386939918,[[142.21,2.6016],[142.2,24.2682778],[142.18,21.5805],[142.12,36.7066],[142.1,144.84]],[[142.23,2.6014],[142.24,23.4113],[142.31,7.29054662],[142.32,200.0],[142.33,45.68]]]
["bitfinex","SOLUSD",1718386957079,[[142.2,7.78e-05],[142.11,2.6035],[142.1,29.6872],[142.08,15.575],[142.06,5.51958946]],[[142.21,71.6976],[142.22,116.0299],[142.23,100.0],[142.24,12.89234257],[142.25,6.0585]]]
["bitfinex","SOLUSD",1718386981033,[[142.13,2.603],[142.12,23.0884],[142.09,6.3049],[142.06,56.77143512],[142.05,100.8514778]],[[142.16,5.2054],[142.17,18.2177],[142.23,6.22581282],[142.24,145.0],[142.39,415.89139693]]]
["bitfinex","SOLUSD",1718387026657,[[141.99,18.2406],[141.96,15.6123],[141.95,6.6548],[141.94,29.94],[141.88,110.0]],[[142.03,23.4456],[142.08,45.68],[142.09,200.0],[142.11,22.46277294],[142.3,7.30400646]]]
["bitfinex","SOLUSD",1718387052724,[[141.93,20.68],[141.92,21.61109874],[141.91,37.2326778]],[[142.05,73.52299533],[142.06,106.5575]]]
["bitfinex","SOLUSD",1718387103393,[[141.91,0.8514778],[141.89,10.4299],[141.88,16.5492],[141.86,6.3193],[141.81,10.0]],[[142.0,0.17],[142.01,100.0],[142.02,151.7873]]]
["bitfinex","SOLUSD",1718387117932,[[141.85,7.8247],[141.84,10.4337],[141.82,21.214],[141.81,30.05],[141.79,5.57206691]],[[141.89,7.8231],[141.94,45.68],[141.95,15.2277],[141.96,206.5827],[142.1,3.65200323]]]
["bitfinex","SOLUSD",1718387142258,[[141.72,2.6107],[141.66,0.17],[141.65,30.05],[141.63,41.64],[141.61,145.8386]],[[141.76,15.6604],[141.77,10.4401],[141.78,16.2185],[141.79,12.22811557],[141.8,100.0]]]
["bitfinex","SOLUSD",1718387188708,[[141.59,2.6131],[141.58,23.5198],[141.57,0.8438991],[141.52,22.1124],[141.49,21.13]],[[141.62,2.6127],[141.63,23.5125],[141.65,0.34],[141.66,0.34],[141.67,60.0484]]]
["bitfinex","SOLUSD",1718387237157,[[141.45,7.8472],[141.44,18.3115],[141.41,21.7858],[141.35,31.13],[141.34,40.89587215]],[[141.48,2.6153],[141.49,23.5358],[141.51,7.27277318],[141.53,27.98790151],[141.54,15.6915]]]
["bitfinex","SOLUSD",1718387264359,[[141.29,0.8438991],[141.28,15.7133],[141.27,7.8572],[141.24,15.298],[141.23,6.522]],[[141.32,26.1823],[141.34,0.17],[141.35,6.3406],[141.36,100.0],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718387279202,[[141.31,7.8548],[141.3,16.1206],[141.29,7.3209991],[141.24,30.29],[141.21,21.25]],[[141.35,13.0881],[141.37,7.29595455],[141.39,21.92643975],[141.4,17.764873],[141.47,10.0]]]
["bitfinex","SOLUSD",1718387334697,[[141.26,7.8576],[141.25,18.3355],[141.2,51.55],[141.19,15.4074],[141.18,0.51]],[[141.29,15.7124],[141.3,10.4744],[141.33,36.44376666],[141.34,15.3843],[141.37,200.0]]]
["bitfinex","SOLUSD",1718387349909,[[141.32,26.1815],[141.29,15.1833],[141.26,52.06],[141.25,6.5061],[141.22,110.0]],[[141.33,16.7],[141.35,2.6177],[141.36,23.5573],[141.42,22.14469483],[141.43,18.3212]]]
["bitfinex","SOLUSD",1718387396753,[[141.18,15.7242],[141.17,7.8628],[141.14,21.9461],[141.1,30.35],[141.08,10.20203771]],[[141.21,20.962],[141.23,15.6612],[141.25,6.5758],[141.26,0.17],[141.29,207.36317196]]]
["bitfinex","SOLUSD",1718387420907,[[141.22,2.62],[141.14,0.68],[141.13,32.99036468],[141.12,16.4424],[141.11,245.41]],[[141.24,2.6197],[141.25,18.3371],[141.28,7.36340825],[141.29,0.17],[141.3,28.23723985]]]
["bitfinex","SOLUSD",1718387436340,[[141.26,7.8574],[141.25,18.3354],[141.23,15.1282],[141.22,27.3386],[141.2,30.32]],[[141.28,2.6189],[141.29,23.5686],[141.32,7.36102972],[141.33,6.0569],[141.34,21.75310786]]]
["bitfinex","SOLUSD",1718387492404,[[141.72,7.832],[141.71,18.2758],[141.66,51.37],[141.62,121.5914],[141.61,105.78636881]],[[141.74,26.1042],[141.77,7.34008126],[141.78,28.75754702],[141.82,100.0],[142.75,50.0]]]
["bitfinex","SOLUSD",1718387509152,[[141.4,2.6166],[141.39,7.8504],[141.34,16.5855],[141.32,6.4915],[141.31,121.25]],[[141.44,2.6161],[141.51,0.17],[141.52,45.51],[141.53,217.0185],[141.6,35.92997376]]]
["bitfinex","SOLUSD",1718387560276,[[141.54,26.1404],[141.5,6.1811],[141.49,0.17],[141.48,36.6581],[141.29,36.48371669]],[[141.57,2.6136],[141.58,23.5208],[141.59,13.40020551],[141.6,15.0077],[141.65,123.5208]]]
["bitfinex","SOLUSD",1718387588794,[[141.61,86.9],[141.59,7.0374],[141.58,130.21],[141.56,10.0],[141.54,37.9011083]],[[141.71,23.75794035],[141.73,6.135],[141.74,16.1712],[141.83,0.21036433],[141.84,643.0]]]
["bitfinex","SOLUSD",1718387603516,[[141.68,23.5032],[141.63,21.22],[141.62,22.6648],[141.61,30.21],[141.59,100.0]],[[141.71,2.611],[141.72,10.4434],[141.75,0.17],[141.76,0.6842],[141.78,6.8988991]]]
["bitfinex","SOLUSD",1718387660283,[[141.7,2.6111],[141.69,23.501],[141.67,10.04],[141.65,22.2364],[141.63,26.96678945]],[[141.71,2.611],[141.72,23.4977],[141.76,0.6842],[141.77,6.6371],[141.78,8.18099058]]]
["bitfinex","SOLUSD",1718387685170,[[141.74,26.1029],[141.7,36.9452],[141.68,46.6403],[141.67,28.75281081],[141.66,100.0]],[[141.76,5.9042],[141.78,0.8438991],[141.81,15.3634],[141.85,106.6412],[141.86,100.0]]]
["bitfinex","SOLUSD",1718387742717,[[141.77,26.0984],[141.72,15.8206],[141.71,6.4035],[141.7,21.22],[141.68,40.16]],[[141.78,0.8438991],[141.81,14.2046],[141.82,15.7991],[141.89,10.0]]]
["bitfinex","SOLUSD",1718387769039,[[141.76,7.8296],[141.75,18.2708],[141.72,0.34],[141.71,6.2165],[141.7,15.8698]],[[141.78,2.6096],[141.79,23.4858],[141.83,15.0991],[141.84,0.34],[141.85,13.61565924]]]
["bitfinex","SOLUSD",1718387821428,[[141.86,2.6081],[141.85,18.2585],[141.8,0.17],[141.79,36.836],[141.77,116.4635]],[[141.88,7.8237],[141.89,10.4308],[141.92,13.35682023],[141.93,6.44743273],[142.03,21.23207973]]]
["bitfinex","SOLUSD",1718387838255,[[141.61,26.1275],[141.55,27.5689],[141.54,16.506],[141.53,100.0],[141.47,16.88577203]],[[141.65,2.6121],[141.66,18.2834],[141.68,6.3917],[141.69,7.34739445],[141.72,100.0]]]
["bitfinex","SOLUSD",1718387867601,[[141.45,26.1571],[141.43,0.8438991],[141.39,5.7255097],[141.38,21.2],[141.37,6.4589]],[[141.48,15.6915],[141.49,10.4604],[141.55,45.51],[141.56,100.17],[141.57,100.0]]]
["bitfinex","SOLUSD",1718387919158,[[141.64,26.1221],[141.6,0.51],[141.59,6.5413],[141.58,36.2419],[125.62,0.5]],[[141.66,2.6119],[141.67,23.5061],[141.71,13.65290038],[141.72,6.62478614],[141.75,23.5061]]]
["bitfinex","SOLUSD",1718387950102,[[141.63,7.837],[141.62,18.2877],[141.59,10.23],[141.55,27.6542],[141.47,59.40524106]],[[141.65,2.612],[141.66,23.5074],[141.68,7.36752902],[141.71,0.8935],[141.72,19.23441213]]]
["bitfinex","SOLUSD",1718387999865,[[141.59,25.6846],[141.58,18.2926],[141.51,21.2],[141.5,17.8377],[141.49,200.0]],[[141.62,23.5136],[141.68,8.77101035],[141.69,0.17],[141.7,106.2176],[141.78,32.1457998]]]
["bitfinex","SOLUSD",1718388014006,[[141.43,0.8438991],[141.4,15.9891],[141.39,6.6338],[141.36,100.0],[141.35,121.2]],[[141.52,0.8935],[141.53,13.69494711],[141.57,100.0],[141.58,110.0],[141.68,35.45745084]]]
["bitfinex","SOLUSD",1718388036854,[[141.37,6.3945],[141.36,23.2777],[141.35,18.3224],[141.3,30.3],[141.29,0.8438991]],[[141.47,6.0327],[141.49,200.8935],[141.5,0.68],[141.52,312.5],[141.6,21.54441885]]]
["bitfinex","SOLUSD",1718388081684,[[141.36,15.7042],[141.35,25.8049],[141.33,6.1215],[141.29,22.0438991],[141.28,10.0]],[[141.39,2.6169],[141.4,23.5511],[141.45,7.52556877],[141.46,0.17],[141.48,200.0]]]
["bitfinex","SOLUSD",1718388095015,[[141.33,26.1789],[141.32,6.3192],[141.31,16.1197],[141.3,0.68],[141.1,1.23064841]],[[141.36,2.6174],[141.37,23.5553],[141.41,7.34879492],[141.43,11.98352141],[141.44,1.2173]]]
["bitfinex","SOLUSD",1718388151300,[[141.69,7.8337],[141.68,18.2796],[141.67,15.5215],[141.64,20.68],[141.63,27.6585]],[[141.72,15.6648],[141.73,10.4427],[141.75,7.36048274],[141.78,8.2043821],[141.79,13.70332109]]]
["bitfinex","SOLUSD",1718388169410,[[141.57,2.6135],[141.56,23.5232],[141.55,6.5391],[141.54,15.3436],[141.49,21.21]],[[141.59,2.6132],[141.6,23.5178],[141.64,0.34],[141.65,8.3304],[141.66,0.17]]]
["bitfinex","SOLUSD",1718388191102,[[141.52,18.3003],[141.49,15.7132],[141.48,6.5001],[141.45,110.0],[141.43,100.0]],[[141.56,2.6137],[141.64,100.0],[141.65,106.3104],[141.66,2.0609],[141.72,7.35226903]]]
["bitfinex","SOLUSD",1718388238265,[[141.49,26.1493],[141.48,6.184],[141.46,15.944],[141.41,45.19],[141.17,15.90232209]],[[141.53,13.0716],[141.54,10.4567],[141.58,8.6382],[141.61,205.55538177],[141.62,23.5339]]]
["bitfinex","SOLUSD",1718388284242,[[141.67,7.8347],[141.61,41.89],[141.6,15.2553],[141.59,6.3586],[141.58,110.0]],[[141.7,7.8335],[141.71,18.2769],[141.75,8.7858],[141.78,6.44750771],[141.79,121.8919]]]
["bitfinex","SOLUSD",1718388308954,[[141.6,7.8388],[141.59,18.2917],[141.54,7.077],[141.53,6.3442],[141.52,37.0005]],[[141.63,2.6125],[141.64,23.5111],[141.67,0.51],[141.68,2.3941],[141.87,60.95329054]]]
["bitfinex","SOLUSD",1718388323181,[[141.61,2.6127],[141.6,15.6772],[141.58,0.17],[141.57,0.51],[141.56,21.4874]],[[141.65,5.2243],[141.7,257.5],[141.71,6.3313],[141.73,102.3941],[141.74,100.0]]]
["bitfinex","SOLUSD",1718388373501,[[141.44,23.5428],[141.43,6.0074],[141.42,15.7911],[141.38,21.21],[141.37,100.0]],[[141.56,200.0],[141.57,0.68],[141.58,6.3917]]]
["bitfinex","SOLUSD",1718388397245,[[141.29,2.61860001],[141.28,18.3315],[141.26,22.4075],[141.2,51.5],[141.19,100.0]],[[141.33,5.2361],[141.39,8.7858],[141.4,100.0],[141.41,260.38496522],[141.42,491.0]]]
["bitfinex","SOLUSD",1718388441402,[[141.18,6.6339],[141.17,16.0415],[141.14,100.8438991],[141.13,30.29],[141.12,100.0]],[[141.32,0.51],[141.33,102.3941],[141.34,106.3353],[141.38,10.0],[141.44,3.69345679]]]
["bitfinex","SOLUSD",1718388464944,[[141.07,2.6227],[141.06,23.6063],[141.05,0.17],[141.04,0.34],[141.02,43.7014]],[[141.11,18.3547],[141.16,6.3475],[141.19,2.394],[141.2,100.0],[141.22,100.0]]]
["bitfinex","SOLUSD",1718388479458,[[141.02,22.2414],[141.0,1.8438991],[140.93,5.70017595],[140.91,245.47],[140.81,55.70112746]],[[141.03,0.33333333],[141.12,102.394],[141.14,100.0],[141.16,12.17503685],[141.28,7.077]]]
["bitfinex","SOLUSD",1718388519105,[[140.66,2.6304],[140.65,23.6751],[140.6,0.17],[140.59,41.46],[140.58,25.475]],[[140.76,100.0],[140.77,1.63574992],[140.8,100.0],[140.81,259.8939],[140.82,17.26738519]]]
["bitfinex","SOLUSD",1718388541067,[[140.56,5.2643],[140.55,25.0533],[140.53,15.9352],[140.52,0.6395887],[140.5,21.29]],[[140.59,7.8953],[140.6,10.5265],[140.67,100.0],[140.68,2.3939],[140.69,100.0]]]
["bitfinex","SOLUSD",1718388585619,[[140.47,0.8236025],[140.43,21.5214],[140.4,6.3418],[140.39,21.29],[140.34,215.80632612]],[[140.48,26.3381],[140.55,101.63574992],[140.56,3.2209],[140.57,100.0],[140.58,0.51]]]
["bitfinex","SOLUSD",1718388604135,[[140.38,5.2712],[140.37,7.9074],[140.35,6.6134],[140.33,16.2014],[140.29,110.0]],[[140.48,6.1026],[140.49,200.0],[140.51,2.2273],[140.52,0.68],[140.53,10.0]]]
["bitfinex","SOLUSD",1718388618093,[[140.26,2.6378],[140.25,23.7425],[140.22,158.28633045],[140.21,6.2588],[140.18,21.29]],[[140.3,7.9118],[140.33,1.63574992],[140.34,6.2978],[140.36,100.0]]]
["bitfinex","SOLUSD",1718388661175,[[140.22,134.34605732],[140.19,3.4628025],[140.18,23.7547],[140.16,15.1199],[140.02,35.73676948]],[[140.23,26.385],[140.29,201.63574992],[140.31,6.2381],[140.32,0.17],[140.34,5.78038482]]]
["bitfinex","SOLUSD",1718388683060,[[140.35,0.17],[140.34,21.29],[140.33,15.3784],[140.32,6.7461]],[[140.44,7.35457295],[140.46,18.4547],[140.53,6.0775]]]
["bitfinex","SOLUSD",1718388725880,[[140.3,26.3707],[140.29,0.17],[140.28,21.7744],[140.27,21.29],[140.21,10.0]],[[140.34,2.6364],[140.35,23.7266],[140.38,7.37287864],[140.41,35.8],[140.44,100.0]]]
["bitfinex","SOLUSD",1718388742221,[[140.27,15.8262],[140.26,7.9138],[140.25,0.68],[140.22,155.63605732],[140.21,16.1973]],[[140.31,21.0968],[140.36,1.63574992],[140.37,113.12141374],[140.38,20.7488],[140.5,35.49173195]]]
["bitfinex","SOLUSD",1718388793586,[[140.7,24.0063],[140.69,0.17],[140.68,0.34],[140.65,27.4653],[140.63,15.0513]],[[140.74,15.774],[140.79,12.4455],[140.8,51.6891],[140.82,100.8236025],[140.84,45.84]]]
["bitfinex","SOLUSD",1718388808378,[[140.6,26.3156],[140.59,15.3664],[140.57,6.1044],[140.53,21.37],[140.52,267.5]],[[140.64,26.3095],[140.7,101.64491558],[140.71,106.1681],[140.72,36.52],[140.86,3.59026331]]]
["bitfinex","SOLUSD",1718388833678,[[140.76,7.8854],[140.75,19.0807],[140.74,6.2029],[140.66,110.0],[140.64,100.0]],[[140.79,2.628],[140.8,23.6508],[140.82,2.46851808],[140.85,7.37362541],[140.86,35.84]]]
["bitfinex","SOLUSD",1718388876918,[[140.81,2.6276],[140.8,23.6503],[140.75,21.2156],[140.7,31.37],[140.68,100.0]],[[140.83,1.64491558],[140.85,42.8919],[140.87,6.3917],[140.88,0.17],[165.05,63.65546218]]]
["bitfinex","SOLUSD",1718388890433,[[140.85,7.8804],[140.84,10.5078],[140.82,0.68],[140.81,0.34],[140.8,6.4084]],[[140.87,1.63836866],[140.89,7.32221868],[140.9,23.6683],[140.95,200.0]]]
["bitfinex","SOLUSD",1718388943204,[[140.89,21.7283],[140.83,10.0],[140.8,22.1149]],[[141.02,135.5],[141.05,16.3917]]]
["bitfinex","SOLUSD",1718388956021,[[140.66,7.8911],[140.65,18.414],[140.6,6.5452],[140.59,16.3612],[140.57,100.0]],[[140.76,135.69],[140.79,100.34],[140.96,643.0],[141.01,7.18052663]]]
["bitfinex","SOLUSD",1718389002386,[[140.56,2.8022],[140.55,39.2644],[140.54,6.7507],[140.48,21.37],[140.47,10.8236025]],[[140.6,2.6316],[140.61,18.4202],[140.63,7.37642963],[140.64,100.0],[140.66,15.7891]]]
["bitfinex","SOLUSD",1718389026540,[[140.5,0.17],[140.49,0.34],[140.48,16.5934],[140.47,8.7253025],[140.46,18.4384]],[[140.51,2.6332],[140.52,23.6979],[140.55,7.37715912],[140.57,100.0],[140.59,44.12484719]]]
["bitfinex","SOLUSD",1718389041098,[[140.47,3.7976025],[140.46,15.8048],[140.41,27.9434],[140.39,26.0561],[140.37,100.0]],[[140.48,0.33333333],[140.51,12.63591205],[140.54,5.68911395],[140.56,116.609]]]
["bitfinex","SOLUSD",1718389097162,[[140.4,26.6923],[140.39,0.34],[140.38,0.17],[140.37,0.17],[140.36,6.1829]],[[140.44,23.19813371],[140.45,10.5376],[140.49,30.71],[140.5,22.6682],[140.52,100.0]]]
["bitfinex","SOLUSD",1718389109588,[[140.32,23.7306],[140.28,22.3608],[140.25,100.0],[140.23,10.26422901],[140.19,427.6836025]],[[140.36,2.6361],[140.37,23.7232],[140.44,51.9467],[140.45,106.3917],[140.46,100.0]]]
["bitfinex","SOLUSD",1718389151519,[[140.33,0.34],[140.32,8.973],[140.31,23.7322],[140.3,16.6265],[140.27,21.39]],[[140.34,0.33333333],[140.36,7.9084],[140.37,18.4519],[140.43,100.0],[140.44,143.25536737]]]
["bitfinex","SOLUSD",1718389175678,[[140.49,0.34],[140.48,8.2413],[140.47,18.4375],[140.45,0.51],[140.43,27.7047]],[[140.51,2.6333],[140.52,23.6983],[140.55,7.41006315],[140.56,22.696],[140.58,135.83]]]
["bitfinex","SOLUSD",1718389219515,[[140.64,6.2597],[140.63,15.434],[140.59,100.0],[140.57,110.0],[140.5,7.123]],[[140.78,35.69],[140.79,221.5364],[140.8,10.0],[140.81,45.68],[140.89,35.96304869]]]
["bitfinex","SOLUSD",1718389243228,[[140.69,7.8895],[140.68,18.4098],[140.64,6.3037],[140.63,16.5113],[140.6,21.39]],[[140.73,7.8877],[140.74,10.5161],[140.76,7.40181071],[140.77,35.69],[140.78,15.4226]]]
["bitfinex","SOLUSD",1718389256299,[[140.37,2.6357],[140.36,7.9081],[140.31,6.6068],[140.29,16.3913],[140.27,100.0]],[[140.42,5.2701],[140.43,35.77],[140.47,115.0291],[140.5,110.0],[140.55,51.0208]]]
["bitfinex","SOLUSD",1718389301525,[[140.26,0.68],[140.22,155.73605732],[140.21,22.2561],[140.19,100.8236025],[140.17,110.0]],[[140.35,5.66103138],[140.36,21.2754],[140.41,100.0],[140.42,100.0],[140.44,10.0]]]
["bitfinex","SOLUSD",1718389325195,[[140.15,7.9199],[140.14,18.4802],[140.11,6.165],[140.1,15.7989],[140.06,37.14515518]],[[140.19,2.6393],[140.24,35.77],[140.26,100.0],[140.27,100.0],[140.28,299.0911415]]]
["bitfinex","SOLUSD",1718389366956,[[139.76,21.1779],[139.74,6.4813],[139.73,15.6574],[139.69,10.0],[139.6,357.5]],[[139.82,5.2927],[139.86,7.34108828],[139.87,100.0],[139.88,100.0],[139.91,28.614971]]]
["bitfinex","SOLUSD",1718389381382,[[139.7,0.17],[139.69,13.4131],[139.68,6.3778],[139.67,15.5089],[139.65,36.0]],[[139.74,2.6478],[139.75,23.8287],[139.79,107.34409363],[139.8,100.0],[139.81,257.5]]]
["bitfinex","SOLUSD",1718389400903,[[139.85,10.73192007],[139.83,70.5481],[139.79,72.22]],[[140.01,18.5018],[140.02,7.33809452],[140.03,100.0],[140.04,100.6392]]]
["bitfinex","SOLUSD",1718389443969,[[140.15,0.17],[140.14,0.51],[140.12,18.4831],[140.11,14.4279],[140.1,57.7485]],[[140.16,7.9194],[140.17,18.4776],[140.24,121.9865],[140.27,16.1384],[140.35,714.0429147]]]
["bitfinex","SOLUSD",1718389466245,[[140.33,0.51],[140.32,8.0803],[140.31,18.9685],[140.27,49.0572],[140.22,126.178]],[[140.35,2.6363],[140.36,23.7256],[140.4,4.3331025],[140.41,3.5095],[140.43,22.47342469]]]
["bitfinex","SOLUSD",1718389510893,[[140.47,42.68],[140.4,157.33],[140.39,116.808],[140.25,3.65752398],[140.23,426.67872779]],[[140.52,2.633],[140.55,10.85119122],[140.56,16.5669],[140.59,29.51083468],[140.62,100.0]]]
["bitfinex","SOLUSD",1718389524377,[[140.41,7.9051],[140.37,21.7327],[140.31,135.85],[140.3,100.0],[140.26,263.10890905]],[[140.44,5.2691],[140.52,203.5095],[140.53,16.2828],[140.54,10.8236025],[141.38,50.0]]]
["bitfinex","SOLUSD",1718389546226,[[140.45,7.9027],[140.44,42.78],[140.43,6.5066],[140.42,15.8898]],[[140.48,2.6338],[140.49,23.7029],[140.58,100.0],[140.59,103.5095],[140.7,35.52172469]]]
["bitfinex","SOLUSD",1718389590708,[[140.31,8.4209],[140.3,18.6302],[140.23,64.26],[140.22,35.8],[140.21,32.1572]],[[140.33,2.6367],[140.34,23.7289],[140.37,19.1109],[140.38,7.33601405],[140.4,100.0]]]
["bitfinex","SOLUSD",1718389613036,[[140.35,23.7256],[140.28,37.7053],[140.27,48.9953],[140.23,100.0],[140.21,35.8]],[[140.39,23.7204],[140.41,3.5095],[140.42,7.32598203],[140.45,357.5],[140.46,10.0]]]
["bitfinex","SOLUSD",1718389659742,[[140.7,0.68],[140.68,5.7698],[140.63,15.4484],[140.59,78.58]],[[140.71,2.6295],[140.77,19.3847],[140.8,200.0]]]
["bitfinex","SOLUSD",1718389673863,[[140.61,6.1894],[140.59,15.74],[140.56,42.78],[140.55,21.34],[140.52,100.0]],[[140.69,7.34482025],[140.71,100.0],[140.73,100.0],[140.75,10.0],[140.77,55.0647]]]
["bitfinex","SOLUSD",1718389726240,[[140.74,16.4535],[140.73,18.4038],[140.68,49.2927],[140.67,37.8594],[140.56,72.15263352]],[[140.76,7.886],[140.77,18.3994],[140.8,7.35351745],[140.82,4.3331025],[140.84,215.8523]]]
["bitfinex","SOLUSD",1718389742236,[[140.68,18.4098],[140.67,22.094],[140.64,42.78],[140.63,30.54],[140.6,357.5]],[[140.73,13.1461],[140.79,45.9788],[140.8,100.0],[140.81,100.0],[140.82,0.8236025]]]
["bitfinex","SOLUSD",1718389786600,[[140.65,0.34],[140.64,8.2323],[140.63,18.4167],[140.61,6.642],[140.59,15.4159]],[[140.66,26.3048],[140.71,7.42485138],[140.73,100.0],[140.75,100.0],[140.76,26.312]]]
["bitfinex","SOLUSD",1718389810420,[[140.53,16.5924],[140.51,6.5771],[140.49,30.6],[140.46,267.5],[140.41,23.6815]],[[140.57,23.6896],[140.62,30.6],[140.65,200.0],[140.66,16.6739],[140.68,3.5095]]]
["bitfinex","SOLUSD",1718389822848,[[140.55,0.34],[140.53,2.6328],[140.52,23.697],[140.51,15.1111],[140.49,6.3672]],[[140.56,23.6908],[140.63,200.0],[140.64,10.93870198],[140.65,15.4978],[140.68,10.0]]]
["bitfinex","SOLUSD",1718389876522,[[140.47,7.9017],[140.46,33.8709],[140.45,6.043],[140.41,30.62],[140.38,1.23769851]],[[140.5,7.9004],[140.51,18.4336],[140.55,16.6151],[140.57,115.4325],[140.58,130.62]]]
["bitfinex","SOLUSD",1718389889607,[[140.33,0.8236025],[140.32,2.9767],[140.31,23.7323],[140.28,6.1228],[140.27,15.2105]],[[140.35,7.9088],[140.36,18.4531],[140.4,7.44203466],[140.41,121.30580783],[140.42,3.5095]]]
["bitfinex","SOLUSD",1718389934240,[[140.47,2.6339],[140.46,18.4384],[140.44,15.368],[140.42,6.1443],[140.37,100.0]],[[140.5,7.9005],[140.51,18.4331],[140.54,7.42128542],[140.56,19.8548],[140.57,100.0]]]
["bitfinex","SOLUSD",1718389959677,[[140.65,0.51],[140.64,26.477],[140.62,0.39081199],[140.61,15.669],[140.59,30.64]],[[140.68,15.7807],[140.69,10.5199],[140.73,21.76811133],[140.74,261.0095],[140.76,100.0]]]
["bitfinex","SOLUSD",1718389973597,[[140.84,0.17],[140.82,2.6274],[140.81,14.0272],[140.8,15.7184],[140.78,42.71]],[[140.85,7.8807],[140.86,18.3869],[140.92,7.41412605],[140.93,102.84062],[140.95,110.0]]]
["bitfinex","SOLUSD",1718390016512,[[140.95,26.9302],[140.9,64.05],[140.89,6.2651],[140.87,16.2338],[140.86,120.0]],[[140.96,0.8236025],[140.99,7.8729],[141.0,18.3689],[141.04,7.40790883],[141.06,6.0287]]]
["bitfinex","SOLUSD",1718390042106,[[141.2,2.9603],[141.19,23.7549],[141.18,0.17],[141.1,264.05],[141.03,28.345225]],[[141.23,16.5428025],[141.24,10.479],[141.26,21.5982],[141.27,7.395172],[141.29,29.55]]]
["bitfinex","SOLUSD",1718390088551,[[141.05,7.8692],[140.98,27.9427],[140.96,69.1946],[140.95,105.66501567],[140.83,35.40963792]],[[141.1,2.6223],[141.11,18.3548],[141.12,35.22963889],[141.13,15.6749],[141.15,6.1912]]]
["bitfinex","SOLUSD",1718390111694,[[141.0,49.1393],[140.97,21.34],[140.96,15.7518],[140.95,100.0],[140.92,100.0]],[[141.06,0.33333333],[141.09,23.6027],[141.11,45.9842],[141.12,6.1565],[141.14,100.0]]]
["bitfinex","SOLUSD",1718390126409,[[140.94,7.8755],[140.93,18.3775],[140.9,48.27138959],[140.88,22.57338693],[140.85,200.0]],[[140.98,0.33333333],[140.99,2.6244],[141.0,23.6175],[141.03,29.57],[141.04,22.1127]]]
["bitfinex","SOLUSD",1718390174175,[[141.09,16.4143],[141.08,10.4899],[141.05,48.40507713],[141.04,6.0261],[141.01,21.34]],[[141.13,2.6217],[141.14,23.5944],[141.18,15.8496],[141.19,49.45547554],[141.21,357.5]]]
["bitfinex","SOLUSD",1718390200233,[[141.21,0.17],[141.2,0.17],[141.19,9.61640789],[141.18,18.5146],[141.15,42.57]],[[141.24,15.7182],[141.25,10.4785],[141.28,58.01982427],[141.29,6.3709],[141.33,129.55]]]
["bitfinex","SOLUSD",1718390245106,[[141.0,2.624],[140.99,29.9118],[140.96,22.57257512],[140.93,170.9379],[140.9,107.09]],[[141.06,26.2307],[141.07,0.33333333],[141.09,29.55],[141.13,100.0],[141.14,106.2436]]]
["bitfinex","SOLUSD",1718390269350,[[141.12,0.17],[141.11,0.51],[141.1,0.51],[141.09,2.6223],[141.08,23.6025]],[[141.14,7.8646],[141.15,18.3499],[141.17,51.5514],[141.2,13.79916719],[141.22,100.0]]]
["bitfinex","SOLUSD",1718390316069,[[141.04,0.51],[141.01,23.6148],[140.99,0.34],[140.97,27.9391],[140.95,42.57]],[[141.07,2.6229],[141.11,15.0094],[141.12,43.56379563],[141.14,367.5],[141.17,100.0]]]
["bitfinex","SOLUSD",1718390332278,[[140.98,0.68],[140.95,15.7497],[140.94,50.4454],[140.93,6.3514],[140.91,26.91457145]],[[141.01,7.8718],[141.02,18.3669],[141.03,29.62],[141.04,16.0289],[141.05,12.28174088]]]
["bitfinex","SOLUSD",1718390357892,[[140.96,0.17],[140.95,0.17],[140.94,7.8752],[140.93,18.377],[140.92,6.4778]],[[140.98,0.33333334],[140.99,33.2429],[141.0,18.3691],[141.05,41.7361],[141.08,110.0]]]
["bitfinex","SOLUSD",1718390389530,[[141.04,0.68],[141.0,42.57],[140.96,21.28],[140.95,5.77962522],[140.94,6.3494]],[[141.05,25.37],[141.09,21.01293292],[141.1,6.2226],[141.25,42.33443934],[142.42,37.91108943]]]
["bitfinex","SOLUSD",1718390420963,[[140.93,2.6254],[140.92,23.6298],[140.9,42.59],[140.89,13.06414504],[140.87,21.28]],[[140.97,25.36],[140.98,2.6245],[140.99,23.619],[141.04,15.3077],[141.05,25.36]]]
["bitfinex","SOLUSD",1718390477610,[[140.96,0.17],[140.95,0.51],[140.94,7.8756],[140.92,42.59],[140.9,6.5303]],[[140.97,0.19277822],[141.01,15.921],[141.04,6.2745],[141.08,200.0],[141.1,267.5]]]
["bitfinex","SOLUSD",1718390493249,[[140.91,21.0059],[140.88,6.5263],[140.87,21.28],[140.82,128.385129],[140.76,35.47894071]],[[140.96,2.6248],[140.97,15.7485],[141.01,22.7064],[141.02,29.62],[141.04,100.0]]]
["bitfinex","SOLUSD",1718390515988,[[141.05,0.68],[141.03,45.2134],[141.02,18.365],[141.01,6.5852],[140.98,21.28]],[[141.08,13.1131],[141.09,10.49],[141.13,15.1811],[141.15,42.65422568],[141.16,6.414]]]
["bitfinex","SOLUSD",1718390566171,[[141.22,0.68],[141.21,45.21],[141.2,23.5824],[141.17,21.28],[141.16,109.08629083]],[[141.25,2.6195],[141.26,23.5736],[141.27,25.32],[141.3,22.13739905],[141.31,6.3011]]]
["bitfinex","SOLUSD",1718390584676,[[141.29,0.68],[141.27,26.1894],[141.26,42.59],[141.22,21.25],[141.01,3.67952174]],[[141.32,15.7089],[141.33,35.7922],[141.34,16.3031],[141.35,6.3333],[141.38,7.38996006]]]
["bitfinex","SOLUSD",1718390644741,[[141.16,0.68],[141.14,15.7286],[141.13,60.9412],[141.1,21.25],[141.09,6.256]],[[141.17,25.32],[141.18,2.6207],[141.19,18.3443],[141.2,16.6272],[141.21,6.5929]]]
["bitfinex","SOLUSD",1718390661361,[[141.21,0.68],[141.19,2.6205],[141.18,60.9345],[141.15,21.25],[141.03,35.94515965]],[[141.22,25.32],[141.23,25.8962],[141.24,10.479],[141.25,6.5593],[141.26,25.32]]]
["bitfinex","SOLUSD",1718390685969,[[141.23,26.1979],[141.2,1.63828117],[141.18,21.25],[141.17,11.89650377],[141.16,100.0]],[[141.25,25.32],[141.28,15.7138],[141.29,10.4752],[141.3,6.2279],[141.31,16.234]]]
["bitfinex","SOLUSD",1718390737824,[[141.11,0.17],[141.1,0.17],[141.09,26.2235],[141.08,0.17],[141.05,42.54]],[[141.12,25.32],[141.14,9.0975],[141.15,23.5926],[141.17,15.9736],[141.19,25.32]]]
["bitfinex","SOLUSD",1718390784278,[[141.11,7.8661],[141.1,18.3553],[141.07,0.8103],[141.06,42.54],[141.05,33.1430841]],[[141.15,25.32],[141.16,39.6988],[141.19,31.3831],[141.23,100.0],[141.24,10.0]]]
["bitfinex","SOLUSD",1718390812077,[[140.99,0.17],[140.98,2.7944],[140.97,23.9614],[140.93,63.79],[140.92,0.8103]],[[141.02,41.55550901],[141.03,23.6124],[141.05,25.32],[141.08,6.2997],[141.27,394.66151537]]]
["bitfinex","SOLUSD",1718390828823,[[141.01,0.17],[141.0,0.17],[140.98,23.6194],[140.97,42.54],[140.93,6.6296]],[[141.02,8.46],[141.03,0.33333333],[141.04,26.2337],[141.05,33.84],[141.06,15.0769]]]
["bitfinex","SOLUSD",1718390877774,[[140.93,2.7953],[140.92,18.5486],[140.91,0.34],[140.9,42.54],[140.89,7.2605025]],[[140.96,25.38],[140.97,16.049],[140.98,15.7472],[140.99,10.4975],[141.0,6.0022]]]
["bitfinex","SOLUSD",1718390905019,[[140.81,23.6486],[140.8,42.54],[140.79,0.8103],[140.78,6.4602],[140.76,21.31]],[[140.89,16.3423],[140.91,32.0207],[140.96,200.0],[140.97,10.0]]]
["bitfinex","SOLUSD",1718390952196,[[140.88,2.6263],[140.87,7.8795],[140.86,42.54],[140.83,6.8118],[140.82,100.0]],[[140.91,25.38],[140.93,5.251],[140.95,15.4156],[140.96,6.2696],[140.97,25.38]]]
["bitfinex","SOLUSD",1718390977323,[[140.86,15.7601],[140.85,8.2206],[140.83,0.34],[140.81,42.54],[140.79,21.31]],[[140.89,25.38],[140.91,18.3812],[140.92,7.8772],[140.93,22.7205],[140.99,110.0]]]
["bitfinex","SOLUSD",1718390993966,[[140.83,0.34],[140.82,0.34],[140.81,7.8825],[140.8,60.934],[140.76,21.31]],[[140.86,67.0544],[140.89,5.63114828],[140.9,6.3122],[141.01,35.6545203],[141.15,22.06464618]]]
["bitfinex","SOLUSD",1718391047220,[[140.88,0.34],[140.87,26.2646],[140.86,0.34],[140.83,63.94],[125.44,468.52453102]],[[140.91,25.42],[140.92,26.2561],[140.94,15.0427],[140.98,31.14484835],[141.01,110.0]]]
["bitfinex","SOLUSD",1718391070519,[[141.07,0.68],[141.06,2.6229],[141.05,66.2375],[141.02,21.31],[141.01,100.0]],[[141.08,0.33333334],[141.09,25.42],[141.1,2.6222],[141.11,23.5985],[141.12,25.42]]]
["bitfinex","SOLUSD",1718391120495,[[141.09,0.34],[141.07,42.63],[141.03,7.1082],[141.01,110.0],[140.99,125.42]],[[141.15,25.42],[141.17,5.70785023],[141.2,6.5132],[141.22,457.5],[141.31,39.51247349]]]
["bitfinex","SOLUSD",1718391137592,[[141.15,0.17],[141.14,23.9328],[141.13,0.17],[141.12,49.8976],[141.06,5.64933017]],[[141.19,28.0406],[141.2,18.3431],[141.21,22.0159],[141.22,5.66186904],[141.25,100.0]]]
["bitfinex","SOLUSD",1718391163845,[[141.33,15.7071],[141.32,8.194],[141.29,42.63],[141.28,12.44462006],[140.83,64.29257939]],[[141.37,16.7739025],[141.38,33.2711],[141.39,24.5119],[141.43,7.38602904],[141.71,0.21036433]]]
["bitfinex","SOLUSD",1718391214804,[[141.38,2.617],[141.37,18.32],[141.35,0.68],[141.32,42.63],[141.31,5.82436613]],[[141.43,23.5453],[141.44,47.3056],[141.45,5.65999568],[141.47,25.42],[141.49,100.0]]]
["bitfinex","SOLUSD",1718391241539,[[141.46,2.6155],[141.45,23.8815],[141.43,6.3155],[141.41,56.517],[141.36,100.0]],[[141.51,0.8236025],[141.52,25.2],[141.56,7.37992576],[141.57,123.3737]]]
["bitfinex","SOLUSD",1718391292886,[[141.4,7.8496],[141.39,18.3174],[141.37,0.17],[141.36,0.17],[141.35,48.8073]],[[141.45,7.8472],[141.46,18.3091],[141.47,25.2],[141.48,16.3293],[141.49,12.34902171]]]
["bitfinex","SOLUSD",1718391310632,[[141.38,5.234],[141.35,0.17],[141.32,56.517],[141.31,0.17],[141.29,100.17]],[[141.41,16.306],[141.42,6.2131],[141.43,25.2],[141.47,25.2],[141.49,100.0]]]
["bitfinex","SOLUSD",1718391370014,[[141.22,23.5798],[141.19,0.17],[141.18,0.17],[141.17,0.8236025],[141.16,42.47]],[[141.28,40.8422],[141.29,6.7404],[141.3,5.81002406]]]
["bitfinex","SOLUSD",1718391386100,[[141.26,7.8577],[141.25,7.8583],[141.22,57.3628],[141.21,6.3085],[141.18,65.07954418]],[[141.31,7.8553],[141.33,16.1319],[141.34,31.4082],[141.36,5.7801273],[141.38,200.0]]]
["bitfinex","SOLUSD",1718391413522,[[141.3,2.6184],[141.29,7.856],[141.27,0.17],[141.25,42.47],[141.24,0.34]],[[141.35,26.1768],[141.37,5.64777853],[141.39,7.37107641],[141.4,25.29],[141.51,76.77632809]]]
["bitfinex","SOLUSD",1718391464276,[[141.23,2.6196],[141.22,32.1791],[141.2,0.17],[141.19,63.684],[141.08,54.09391285]],[[141.27,16.2873],[141.28,18.3324],[141.29,15.5972],[141.3,6.5266],[141.31,5.59163043]]]
["bitfinex","SOLUSD",1718391481191,[[141.35,5.235],[141.33,8.43],[141.29,27.7201],[141.28,14.8928],[141.27,0.34]],[[141.4,19.2923],[141.41,15.6123],[141.42,33.40868468],[141.43,28.312257],[141.49,357.5]]]
["bitfinex","SOLUSD",1718391542887,[[141.38,7.8509],[141.37,18.4896],[141.36,8.59],[141.35,42.47],[141.34,21.8117]],[[141.42,11.0363],[141.43,23.5456],[141.45,27.76250586],[141.46,12.74065321],[141.47,33.68]]]
["bitfinex","SOLUSD",1718391556771,[[141.37,13.086],[141.36,7.8521],[141.33,24.0433],[141.3,48.9632],[141.29,21.26]],[[141.39,8.42],[141.42,13.082],[141.45,0.34],[141.46,6.2467],[141.56,35.62885026]]]
["bitfinex","SOLUSD",1718391611156,[[141.21,2.6201],[141.2,23.5829],[141.17,16.5783025],[141.15,6.2671],[141.14,21.26]],[[141.25,2.6195],[141.26,18.3354],[141.28,25.29],[141.29,0.17],[141.3,0.17]]]
["bitfinex","SOLUSD",1718391634922,[[140.95,0.17],[140.94,89.08],[140.92,106.1334],[140.91,50.5656]],[[141.06,2.623],[141.07,23.6054],[141.09,15.2879],[141.11,31.304],[141.12,100.0]]]
["bitfinex","SOLUSD",1718391649813,[[141.12,2.6218],[141.11,23.5973],[141.08,42.53],[141.07,21.4994],[141.04,140.9275318]],[[141.16,7.8635],[141.17,18.3474],[141.19,6.5314],[141.21,25.29],[141.22,0.17]]]
["bitfinex","SOLUSD",1718391710999,[[141.33,26.1783],[141.32,0.34],[141.28,63.79],[141.26,15.56],[141.16,1.22747788]],[[141.37,8.6754025],[141.38,18.3194],[141.4,5.82371713],[141.41,15.833],[141.42,39.10444412]]]
["bitfinex","SOLUSD",1718391726933,[[141.25,7.8583],[141.24,18.3369],[141.2,42.53],[141.19,6.1494],[141.18,37.1771]],[[141.29,26.1875],[141.33,52.31258929],[141.36,200.0],[141.38,17.36573402],[141.81,93.6577277]]]
["bitfinex","SOLUSD",1718391778087,[[141.24,26.1955],[141.2,0.17],[141.19,42.53],[141.18,21.26],[141.17,16.2193]],[[141.28,15.7136],[141.29,10.4754],[141.32,53.96293132],[141.33,6.4191],[141.35,126.1949]]]
["bitfinex","SOLUSD",1718391806517,[[141.36,111.5012],[141.35,25.29],[141.34,21.26],[141.3,233.90263927],[141.26,25.29]],[[141.37,0.8236025],[141.43,2.6162],[141.44,23.5447],[141.45,257.5],[141.46,16.5204]]]
["bitfinex","SOLUSD",1718391858823,[[141.28,26.1887],[141.24,0.17],[141.22,42.53],[141.21,46.55],[125.78,1.99040746]],[[141.31,6.2331],[141.32,7.8546],[141.33,33.6426],[141.35,25.29],[141.36,13.10604345]]]
["bitfinex","SOLUSD",1718391874719,[[141.34,26.1771],[141.3,42.53],[141.28,15.8154],[141.27,31.02613677],[141.25,21.26]],[[141.37,0.8236025],[141.38,7.8511],[141.39,18.3188],[141.44,15.6646],[141.45,213.41747538]]]
["bitfinex","SOLUSD",1718391902919,[[141.35,26.1748],[141.31,42.53],[141.3,16.5515],[141.29,27.2984],[141.22,23.5487]],[[141.37,0.8236025],[141.39,15.7013],[141.4,25.9177],[141.41,6.0842],[141.46,125.29]]]
["bitfinex","SOLUSD",1718391954525,[[141.47,2.6153],[141.46,2.6155],[141.41,42.48],[141.4,25.27],[141.39,6.5383]],[[141.49,7.8452],[141.5,18.3045],[141.51,0.8236025],[141.52,21.3739],[141.54,25.27]]]
["bitfinex","SOLUSD",1718391979359,[[141.4,26.166],[141.35,0.17],[141.34,42.48],[141.3,136.6533],[141.28,110.0]],[[141.43,7.8484],[141.44,24.9751],[141.45,16.4673],[141.5,100.0],[141.51,258.3236025]]]
["bitfinex","SOLUSD",1718392034782,[[141.3,26.5252],[141.25,70.3645],[141.23,25.2969],[141.22,125.27],[141.21,116.70338233]],[[141.31,0.33333333],[141.36,7.8523],[141.37,24.5554],[141.39,48.84263466],[141.43,200.0]]]
["bitfinex","SOLUSD",1718392051938,[[141.25,2.6194],[141.24,23.5763],[141.21,15.3171],[141.19,42.48],[141.18,6.6418]],[[141.28,26.1898],[141.31,25.27],[141.32,0.34],[141.33,22.1031],[141.34,100.0]]]
["bitfinex","SOLUSD",1718392081149,[[141.27,23.5713],[141.25,8.42],[141.24,6.1002],[141.21,42.48],[141.19,60.72208147]],[[141.31,2.6183],[141.35,0.17],[141.36,35.8367194],[141.38,100.0]]]
["bitfinex","SOLUSD",1718392135825,[[141.27,26.1904],[141.23,0.17],[141.22,58.4841],[141.21,6.1716],[141.0,412.54979037]],[[141.3,7.8559],[141.31,25.67712565],[141.32,6.0801],[141.33,22.17656622],[141.38,100.0]]]
["bitfinex","SOLUSD",1718392162954,[[141.32,26.1811],[141.29,8.42],[141.27,64.6667],[141.12,35.84801788],[141.11,3.64496229]],[[141.35,24.1259],[141.36,10.4701],[141.39,13.15916579],[141.4,55.3637],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1718392212566,[[141.27,7.8569],[141.24,42.48],[141.23,22.6725],[141.17,100.0],[141.16,133.5587]],[[141.3,16.2757],[141.33,8.42],[141.35,0.17],[141.36,6.0034],[141.37,7.2096138]]]
["bitfinex","SOLUSD",1718392228173,[[141.29,2.6187],[141.28,23.569],[141.25,16.1114],[141.24,8.42],[141.22,42.51]],[[141.31,2.6183],[141.32,23.5635],[141.33,8.42],[141.36,28.55488129],[141.78,50.9215605]]]
["bitfinex","SOLUSD",1718392257816,[[141.44,7.8474],[141.43,18.3119],[141.4,0.34],[141.39,42.68],[141.38,16.0695]],[[141.46,5.9],[141.47,2.6154],[141.48,23.5368],[141.49,6.6698964],[141.5,16.2719]]]
["bitfinex","SOLUSD",1718392315765,[[141.48,69.342],[141.45,21.25],[141.44,16.0695],[141.43,110.0],[141.42,12.21310969]],[[141.49,0.6381964],[141.54,15.5673],[141.56,32.1418],[141.57,25.24],[141.63,100.8440926]]]
["bitfinex","SOLUSD",1718392378838,[[141.45,26.1573],[141.41,57.4328],[141.39,37.2895],[141.34,1.18584469],[141.33,40.685]],[[141.46,8.4],[141.49,8.4835964],[141.5,10.4597],[141.53,15.6997],[141.54,140.227]]]
["bitfinex","SOLUSD",1718392405256,[[141.27,26.1906],[141.23,57.4317],[141.21,37.2895],[141.2,1.18495527],[141.19,14.0326925]],[[141.28,8.4],[141.31,7.8551],[141.32,18.3274],[141.33,56.4557],[141.36,100.0]]]
["bitfinex","SOLUSD",1718392418492,[[141.25,26.1945],[141.19,42.51],[141.18,21.39],[141.15,125.3],[141.14,10.0]],[[141.26,15.5678],[141.27,6.179],[141.29,30.72811144]]]
["bitfinex","SOLUSD",1718392477145,[[141.13,16.2753962],[141.11,42.51],[141.1,31.3978],[141.06,10.0],[140.99,0.8440926]],[[141.21,18.3421],[141.23,0.34],[141.24,41.9617],[141.25,6.7382],[141.35,57.25165822]]]
["bitfinex","SOLUSD",1718392494063,[[141.2,2.6202],[141.19,23.5847],[141.13,58.7853962],[141.1,27.3178],[141.09,100.0]],[[141.24,16.6617],[141.25,27.74067933],[141.26,35.7776],[141.28,100.0]]]
["bitfinex","SOLUSD",1718392540259,[[141.34,2.6177],[141.33,23.5615],[141.25,79.4763],[141.23,100.0],[141.22,10.0]],[[141.39,7.8509],[141.41,5.68670132],[141.43,294.09545341],[141.44,6.501],[141.45,116.3031]]]
["bitfinex","SOLUSD",1718392565275,[[141.17,23.588],[141.13,0.2058962],[141.11,22.0699],[141.1,42.52],[141.06,31.22]],[[141.23,39.0195],[141.24,7.23441052],[141.27,129.84],[141.29,116.2805],[141.57,294.46108095]]]
["bitfinex","SOLUSD",1718392582424,[[141.18,2.6207],[141.17,23.5876],[141.16,0.67708118],[141.14,6.0878],[141.13,58.2921962]],[[141.23,48.53627655],[141.24,5.80938006],[141.25,6.2042],[141.28,123.5896],[141.29,357.5]]]
["bitfinex","SOLUSD",1718392640115,[[141.45,7.8469],[141.37,0.68],[141.36,63.74],[141.35,6.372],[141.34,141.0463]],[[141.49,53.99786876],[141.5,14.4569],[141.51,10.4591],[141.53,0.10274429],[141.54,134.62359752]]]
["bitfinex","SOLUSD",1718392654310,[[141.44,2.6159],[141.43,23.5447],[141.38,0.51],[141.37,63.91],[141.36,15.495]],[[141.47,22.3645],[141.48,27.9253],[141.49,24.1744964],[141.52,100.0],[141.54,153.598186]]]
["bitfinex","SOLUSD",1718392708619,[[141.62,46.8061],[141.6,63.75],[141.58,6.3161],[141.57,30.7031296],[141.56,25.6957]],[[141.63,0.8440926],[141.69,16.1065],[141.7,2.6112],[141.71,23.4992],[141.72,6.3221]]]
["bitfinex","SOLUSD",1718392738934,[[141.58,26.1334],[141.56,0.17],[141.53,72.14],[141.52,20.0],[141.51,15.6932]],[[141.59,8.39],[141.62,6.2085],[141.63,31.6168926],[141.64,17.81443981],[141.68,77.244693]]]
["bitfinex","SOLUSD",1718392756875,[[141.51,26.1464],[141.44,69.7881],[141.43,40.9163],[141.41,10.0],[141.4,363.22974219]],[[141.52,0.33333333],[141.56,32.5395],[141.57,16.2822],[141.58,25.18],[141.61,125.18]]]
["bitfinex","SOLUSD",1718392813996,[[141.37,23.5544],[141.31,64.7],[141.3,1.22998019],[141.29,21.23],[141.28,5.59251538]],[[141.41,2.6165],[141.42,48.787],[141.43,7.35256452],[141.46,28.0456667],[141.47,125.24]]]
["bitfinex","SOLUSD",1718392840710,[[141.4,15.6998],[141.39,7.8504],[141.37,0.17],[141.35,69.9748],[141.33,1.22912437]],[[141.44,26.1604],[141.47,25.24],[141.49,0.68],[141.5,122.409],[141.51,100.0]]]
["bitfinex","SOLUSD",1718392891811,[[141.42,69.8331],[141.4,15.7363],[141.38,100.0],[141.36,25.19],[141.35,110.0]],[[141.51,25.19],[141.52,6.4269],[141.54,25.19],[141.56,15.5452],[141.57,0.51]]]
["bitfinex","SOLUSD",1718392928963,[[141.56,23.5234],[141.54,0.34],[141.53,0.34],[141.49,83.67],[141.38,41.64976411]],[[141.59,2.6131],[141.6,23.5176],[141.61,25.19],[141.62,2.826244],[141.63,15.5877]]]
["bitfinex","SOLUSD",1718392976459,[[141.54,5.2279],[141.5,21.828],[141.49,42.44],[141.48,21.23],[141.44,10.0]],[[141.58,10.4536],[141.61,16.1905],[141.62,37.19399865],[141.65,200.0],[141.66,28.262062]]]
["bitfinex","SOLUSD",1718392991257,[[141.7,2.6111],[141.66,0.68],[141.65,64.224],[141.63,21.21],[141.61,25.16]],[[141.73,5.2213],[141.74,22.13028351],[141.75,263.9807],[141.77,26.0041852],[141.78,100.0]]]
["bitfinex","SOLUSD",1718393017679,[[141.69,2.6113],[141.68,23.5034],[141.63,6.0011],[141.62,58.1275],[141.61,21.21]],[[141.72,51.2687],[141.75,5.81515256],[141.77,116.1978852],[141.79,17.8319],[141.91,43.2840926]]]
["bitfinex","SOLUSD",1718393068190,[[141.61,2.6128],[141.57,10.4536],[141.56,22.3891],[141.54,21.21],[141.53,18.37]],[[141.62,8.37],[141.64,26.123],[141.65,15.557],[141.66,6.0283],[141.68,33.48]]]
["bitfinex","SOLUSD",1718393082077,[[141.59,0.17],[141.58,22.1127],[141.56,63.65],[141.53,25.66]],[[141.68,30.78405227],[141.69,15.9888],[141.7,6.1133],[141.71,100.0],[141.73,357.5]]]
["bitfinex","SOLUSD",1718393150503,[[141.72,7.8321],[141.71,18.2758],[141.67,94.3238],[141.61,149.21659589],[141.59,100.0]],[[141.73,8.38],[141.75,26.1024],[141.77,0.8441852],[141.78,24.03444635],[141.87,41.97890917]]]
["bitfinex","SOLUSD",1718393166300,[[141.77,15.6589],[141.76,7.83],[141.73,14.5922],[141.71,8.38],[141.7,48.9217]],[[141.8,26.0938],[141.82,33.52],[141.84,16.117],[141.85,6.0172],[141.93,61.3048056]]]
["bitfinex","SOLUSD",1718393198332,[[141.62,20.6443],[141.61,42.39],[141.6,9.21957125],[141.59,5.66163682],[141.55,367.5]],[[141.69,8.38],[141.7,23.5012],[141.74,6.5143],[141.75,133.52],[141.77,100.0]]]
["bitfinex","SOLUSD",1718393259390,[[141.61,2.6128],[141.6,23.516],[141.58,0.34],[141.57,50.77],[141.56,27.7336]],[[141.62,8.38],[141.64,7.8367],[141.65,18.2853],[141.67,16.0631],[141.68,40.88120351]]]
["bitfinex","SOLUSD",1718393280316,[[141.65,26.1198],[141.63,0.17],[141.62,0.51],[141.61,70.2095],[141.48,3.62899035]],[[141.68,10.9915],[141.69,23.5023],[141.71,15.1916],[141.73,6.4534],[141.82,35.38192044]]]
["bitfinex","SOLUSD",1718393348971,[[141.8,2.7793],[141.79,23.9948],[141.78,0.17],[141.76,71.96],[141.69,15.73462609]],[[141.82,2.609],[141.83,23.4795],[141.86,20.79310627],[141.87,20.2865824],[141.96,35.54371692]]]
["bitfinex","SOLUSD",1718393364924,[[141.8,20.6929],[141.75,100.0],[141.74,257.5],[141.72,110.0]],[[141.87,15.08],[141.88,13.0393],[141.89,8.38],[141.91,17.3039926],[141.92,6.5206]]]
["bitfinex","SOLUSD",1718393390469,[[142.37,10.3954],[142.24,100.0],[142.19,21.19],[142.14,42.07],[142.1,0.17]],[[142.38,4.79073922],[142.4,40.61493768],[142.41,35.21623386],[142.43,100.0],[142.45,14.68198366]]]
["bitfinex","SOLUSD",1718393429894,[[142.25,2.6009],[142.24,23.4101],[142.17,21.36],[142.16,100.0],[142.12,134.1945]],[[142.29,2.6003],[142.3,23.4013],[142.35,28.99],[142.38,135.2778],[142.44,35.77134862]]]
["bitfinex","SOLUSD",1718393474666,[[142.21,15.6103],[142.2,10.4072],[142.14,21.19],[142.1,110.838308],[142.09,100.0]],[[142.26,9.9325829],[142.27,23.4069],[142.31,60.37415981],[142.32,100.0],[142.34,100.0]]]
["bitfinex","SOLUSD",1718393501064,[[142.1,0.838308],[142.08,2.604],[142.07,23.438],[141.99,21.19],[141.98,101.22305456]],[[142.13,23.4293],[142.15,7.32167091],[142.17,0.51],[142.18,100.17],[142.52,49.31546018]]]
["bitfinex","SOLUSD",1718393516510,[[142.1,0.838308],[142.09,0.17],[142.07,21.19],[142.05,10.0],[142.03,140.5781]],[[142.19,24.96],[142.23,13.34388278],[142.24,141.2809],[142.28,120.10025655],[142.34,50.64981399]]]
["bitfinex","SOLUSD",1718393563436,[[142.14,15.6182],[142.13,7.8094],[142.1,0.838308],[142.06,21.19],[142.03,20.0]],[[142.18,6.1421],[142.19,32.29374917],[142.2,29.502],[142.22,257.5],[142.23,109.42629658]]]
["bitfinex","SOLUSD",1718393586195,[[142.05,2.6047],[142.04,23.4438],[141.96,0.838308],[141.95,46.12],[141.93,117.69241045]],[[142.09,24.2401],[142.1,23.435],[142.14,5.63891409],[142.15,357.5],[142.16,100.0]]]
["bitfinex","SOLUSD",1718393633043,[[142.05,7.8139],[142.04,18.2334],[141.97,21.14],[141.96,14.33258181],[141.94,124.98]],[[142.1,26.0388],[142.11,24.98],[142.12,0.34],[142.13,21.2471],[142.18,257.5]]]
["bitfinex","SOLUSD",1718393659952,[[142.03,26.0503],[141.99,0.17],[141.98,8.67],[141.97,21.31],[141.72,643.0]],[[142.04,8.33],[142.07,13.41077657],[142.08,26.0422],[142.09,16.1241],[142.1,38.92945919]]]
["bitfinex","SOLUSD",1718393676279,[[142.07,26.043],[142.02,8.33],[142.0,21.14],[141.99,0.17],[141.97,100.51]],[[142.1,16.3171],[142.11,6.5217],[142.12,23.4314],[142.17,294.49005655],[142.2,217.33994669]]]
["bitfinex","SOLUSD",1718393725262,[[142.14,7.8091],[142.13,18.2225],[142.06,1.62836337],[142.05,41.14],[142.04,5.66052282]],[[142.18,9.0086],[142.19,48.3901],[142.21,7.31186965],[142.23,15.5468],[142.25,200.0]]]
["bitfinex","SOLUSD",1718393750575,[[142.15,7.8082],[142.14,10.4119],[142.1,8.33],[142.08,21.14],[142.05,205.70685714]],[[142.24,40.6399807],[142.25,15.3039]]]
["bitfinex","SOLUSD",1718393800054,[[142.19,26.0214],[142.11,21.14],[142.08,100.0],[142.05,140.61867743],[141.89,24.26722168]],[[142.2,7.31413008],[142.23,22.4872],[142.24,50.9631],[142.26,5.54112161],[142.28,100.10274429]]]
["bitfinex","SOLUSD",1718393819279,[[142.17,26.025],[142.13,8.49],[142.11,0.51],[142.1,21.14],[142.07,100.0]],[[142.18,8.32],[142.21,7.30852935],[142.23,26.0154],[142.24,33.28],[142.26,6.4632]]]
["bitfinex","SOLUSD",1718393847490,[[142.08,26.0415],[142.03,8.32],[142.01,21.14],[141.99,6.83073511],[141.98,110.0]],[[142.09,0.33333333],[142.12,8.32],[142.17,70.35536542],[142.18,21.57623619],[142.22,257.5]]]
["bitfinex","SOLUSD",1718393900249,[[142.13,7.8094],[142.12,18.2233],[142.04,24.75994203],[142.03,311.24241045],[141.96,451.9707215]],[[142.18,42.5679],[142.19,31.0136],[142.2,7.2973257],[142.23,5.70132485],[142.31,50.26265783]]]
["bitfinex","SOLUSD",1718393927485,[[142.02,15.6315],[142.01,7.8161],[141.98,8.32],[141.96,0.838308],[141.95,5.62843577]],[[142.03,8.32],[142.06,15.1106],[142.07,16.39424214],[142.08,23.4383],[142.1,33.28]]]
["bitfinex","SOLUSD",1718393977734,[[141.96,26.901808],[141.91,8.32],[141.89,5.60933985],[141.87,1.22459277],[141.86,8.32]],[[141.97,8.32],[142.0,7.345537],[142.01,2.6054],[142.02,29.9996],[142.03,33.28]]]
["bitfinex","SOLUSD",1718393996939,[[142.02,26.0525],[142.0,8.32],[141.96,9.158308],[141.93,131.11],[141.57,34.54853257]],[[142.03,0.33333334],[142.05,8.32],[142.07,7.3252621],[142.08,23.7909],[142.09,18.2278]]]
["bitfinex","SOLUSD",1718394023879,[[142.05,26.0469],[142.01,8.32],[141.96,34.118308],[141.95,21.11],[141.89,35.23894334]],[[142.06,8.32],[142.09,15.4656],[142.1,40.66105403],[142.14,7.33152402],[142.18,9.24152012]]]
["bitfinex","SOLUSD",1718394085638,[[142.12,15.6203],[142.11,10.414],[142.08,8.33],[142.03,39.00589206],[142.02,10.0]],[[142.13,8.33],[142.15,7.33703945],[142.16,15.6911],[142.17,34.3555],[142.2,6.3706]]]
["bitfinex","SOLUSD",1718394115143,[[142.08,2.604],[142.07,31.7689],[142.03,8.33],[141.98,131.11],[141.48,48.4699673]],[[142.11,15.66167384],[142.12,2.6034],[142.13,23.4294],[142.14,21.6973],[142.21,13.83841058]]]
["bitfinex","SOLUSD",1718394171214,[[142.16,26.027],[142.14,8.33],[142.1,8.33],[142.06,31.11],[142.05,100.0]],[[142.17,7.33294923],[142.19,8.33],[142.2,15.3469],[142.21,26.18655403],[142.22,6.3341]]]
["bitfinex","SOLUSD",1718394188518,[[142.12,2.6034],[142.09,8.33],[142.03,38.90303539],[142.0,110.0],[141.98,100.0]],[[142.14,8.33],[142.16,2.6027],[142.17,23.4234],[142.19,0.17],[142.2,7.33935006]]]
["bitfinex","SOLUSD",1718394259679,[[142.06,26.0451],[142.05,8.33],[141.99,0.17],[141.97,31.12],[141.96,148.11104429]],[[142.07,0.33333333],[142.1,24.8468],[142.11,2.6036],[142.12,30.94523776],[142.15,6.4769]]]
["bitfinex","SOLUSD",1718394280139,[[142.04,34.379],[141.97,0.17],[141.96,155.278308],[141.95,15.70535229],[141.94,100.0]],[[142.05,0.33333333],[142.07,7.51404482],[142.09,2.6039],[142.1,54.5014],[142.12,5.55203323]]]
["bitfinex","SOLUSD",1718394335997,[[142.1,26.0367],[142.08,8.32],[142.03,33.28],[142.0,31.12],[141.63,27.63882606]],[[142.13,0.33333334],[142.14,32.47687136],[142.15,31.746],[142.18,5.59994506],[142.21,100.0]]]
["bitfinex","SOLUSD",1718394365832,[[142.01,26.0544],[141.96,0.838308],[141.94,25.0],[141.93,5.63528824],[141.9,108.32]],[[142.02,0.33333334],[142.06,33.38999983],[142.08,15.7193],[142.09,6.0024],[142.17,39.68022623]]]
["bitfinex","SOLUSD",1718394385253,[[142.01,35.0644],[141.96,65.278308],[141.95,100.0],[141.94,108.16048572],[141.93,5.7183795]],[[142.02,0.33333334],[142.07,8.33],[142.09,29.59770248],[142.1,33.8534],[142.16,200.0]]]
["bitfinex","SOLUSD",1718394454134,[[141.96,0.838308],[141.94,2.6066],[141.93,23.4615],[141.83,131.12],[141.82,25.02]],[[141.98,7.818],[141.99,18.5807],[142.01,41.3902],[142.02,13.50076903],[142.03,25.02]]]
["bitfinex","SOLUSD",1718394469762,[[142.0,7.8165],[141.99,18.24],[141.96,0.8434],[141.92,35.02],[141.91,200.0]],[[142.04,7.8147],[142.05,18.2331],[142.06,7.34714291],[142.07,15.2103],[142.08,6.5151]]]
["bitfinex","SOLUSD",1718394528122,[[142.04,7.8145],[142.03,18.2347],[142.0,8.33],[141.97,0.8434],[141.96,33.32]],[[142.06,8.33],[142.08,22.97377571],[142.09,10.4163],[142.1,55.3213],[142.14,100.0]]]
["bitfinex","SOLUSD",1718394555050,[[141.67,27.635308],[141.63,10.0],[141.62,106.0985],[141.6,15.1225],[141.59,121.15]],[[141.68,0.33333333],[141.76,29.32],[141.77,2.6099],[141.78,5.2193],[141.79,33.8268]]]
["bitfinex","SOLUSD",1718394571231,[[141.53,0.838308],[141.52,2.7144],[141.51,23.5316],[141.42,31.15],[140.86,7.23341913]],[[141.55,0.33333333],[141.57,29.32],[141.58,8.0104],[141.59,33.4965],[141.64,206.3975]]]
["bitfinex","SOLUSD",1718394637013,[[141.53,0.838308],[141.52,5.3287],[141.47,14.7893],[141.44,131.15],[141.41,118.2965]],[[141.57,13.0679],[141.59,25.16],[141.61,31.5921],[141.62,16.0816],[141.64,200.0]]]
["bitfinex","SOLUSD",1718394656048,[[141.48,26.152],[141.42,6.5233],[141.41,14.7893],[141.39,121.988308],[141.37,100.0]],[[141.49,25.19],[141.53,23.9531],[141.55,22.7408],[141.59,205.80745383],[142.99,65.02885549]]]
["bitfinex","SOLUSD",1718394714804,[[141.43,7.8482],[141.42,18.3132],[141.39,2.25246772],[141.37,14.7893],[141.36,8.4]],[[141.44,8.4],[141.47,41.4462],[141.48,18.3072],[141.51,15.7446],[141.53,200.0]]]
["bitfinex","SOLUSD",1718394745554,[[141.43,26.1603],[141.42,0.34],[141.39,0.838308],[141.38,8.57],[141.28,1.22619334]],[[141.44,8.4],[141.47,56.1622],[141.48,15.6913],[141.49,10.4604],[141.53,18.3122]]]
["bitfinex","SOLUSD",1718394808321,[[141.43,15.6967],[141.42,7.8486],[141.4,0.68],[141.38,14.7893],[141.37,6.5209]],[[141.44,8.4],[141.47,66.1064],[141.48,16.4476],[141.53,123.5442],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718394828872,[[141.34,26.1778],[141.26,21.1267],[141.25,0.838308],[141.24,231.22],[141.16,42.42]],[[141.35,8.4],[141.37,15.8286],[141.4,33.6],[141.45,100.0],[141.46,357.5]]]
["bitfinex","SOLUSD",1718394858216,[[141.31,26.6934],[141.3,14.7893],[141.28,8.4],[141.26,16.3374],[141.25,122.058308]],[[141.32,0.33333333],[141.34,8.4],[141.37,7.8518],[141.38,18.3201],[141.4,49.8614]]]
["bitfinex","SOLUSD",1718394921654,[[141.57,26.135],[141.51,8.4],[141.5,21.896],[141.47,239.62],[141.17,7.23341913]],[[141.58,8.4],[141.6,16.6135],[141.61,63.6942],[141.64,5.7430552],[141.69,367.5]]]
["bitfinex","SOLUSD",1718394953494,[[141.62,7.8373],[141.61,18.6288],[141.59,0.51],[141.58,8.57],[141.56,6.4965]],[[141.63,8.4],[141.64,2.6122],[141.65,23.5087],[141.66,15.4736],[141.68,40.2628]]]
["bitfinex","SOLUSD",1718395011752,[[141.7,26.1104],[141.65,0.68],[141.64,8.4],[141.62,6.6154],[141.53,53.99252185]],[[141.71,8.4],[141.73,2.6106],[141.74,31.68987779],[141.75,49.002],[141.76,6.2036]]]
["bitfinex","SOLUSD",1718395037675,[[141.68,26.1147],[141.66,0.34],[141.65,0.17],[141.64,8.4],[141.45,7.23341913]],[[141.7,8.4],[141.72,26.108],[141.74,0.838308],[141.75,56.36344557],[141.85,7.35279723]]]
["bitfinex","SOLUSD",1718395070309,[[141.73,35.1856],[141.68,154.82],[141.67,20.942],[141.66,10.0],[141.57,427.46371063]],[[141.74,0.838308],[141.78,8.4],[141.79,15.7043],[141.8,8.9158],[141.81,23.4824]]]
["bitfinex","SOLUSD",1718395137171,[[141.83,26.7674],[141.81,23.1893],[141.8,6.4857],[141.76,121.17],[141.75,43.6]],[[141.84,0.4242],[141.86,8.4],[141.89,16.484308],[141.9,10.4302],[141.96,401.1]]]
["bitfinex","SOLUSD",1718395152786,[[141.8,7.8277],[141.79,18.2658],[141.74,8.4],[141.72,6.1152],[141.71,14.7893]],[[141.81,8.4],[141.82,2.6089],[141.83,23.4792],[141.84,6.1474],[141.89,40.02413357]]]
["bitfinex","SOLUSD",1718395206204,[[141.75,5.2203],[141.69,14.7893],[141.68,6.6151],[141.65,25.07],[141.55,678.35727664]],[[141.79,10.4383],[141.8,6.1985],[141.81,25.33],[141.84,116.0606],[141.86,100.0]]]
["bitfinex","SOLUSD",1718395222459,[[141.7,7.8334],[141.69,18.2784],[141.63,0.17],[141.62,14.7893],[141.61,6.1051]],[[141.71,0.2593],[141.73,18.2747],[141.74,7.8316],[141.75,7.34646274],[141.77,47.2428]]]
["bitfinex","SOLUSD",1718395250284,[[141.7,26.1107],[141.65,0.68],[141.64,14.7893],[141.62,6.1564]],[[141.73,2.6106],[141.74,23.4941],[141.77,32.41256361],[141.79,21.2839],[141.8,105.77484447]]]
["bitfinex","SOLUSD",1718395306958,[[141.9,14.7893],[141.89,6.571],[141.82,100.0],[141.81,33.4568],[141.74,35.54269733]],[[141.98,0.33333333],[142.03,25.908308],[142.04,21.9515],[142.06,117.33888573],[142.07,100.0]]]
["bitfinex","SOLUSD",1718395360434,[[141.86,2.6081],[141.85,23.4744],[141.8,8.36],[141.79,0.17],[141.78,20.9503]],[[141.87,8.36],[141.89,47.6986],[141.9,17.77163485],[141.92,15.7782],[141.94,5.6443691]]]
["bitfinex","SOLUSD",1718395391776,[[142.0,26.7361],[141.96,33.36],[141.94,35.9293],[141.93,106.0365],[141.86,23.4434]],[[142.01,0.33333334],[142.03,0.838308],[142.05,8.34],[142.06,15.6272],[142.07,10.4178]]]
["bitfinex","SOLUSD",1718395411422,[[142.02,26.7325],[142.01,8.34],[142.0,14.7893],[141.99,6.167],[141.96,33.36]],[[142.03,0.838308],[142.07,8.34],[142.08,7.8124],[142.09,24.4674],[142.1,40.69803696]]]
["bitfinex","SOLUSD",1718395476427,[[142.01,26.0532],[141.99,0.17],[141.98,0.34],[141.97,23.1293],[141.84,294.59141171]],[[142.03,9.178308],[142.04,2.6049],[142.05,23.4427],[142.06,23.82219383],[142.08,6.1703]]]
["bitfinex","SOLUSD",1718395494238,[[142.02,26.3925],[141.99,8.34],[141.98,0.17],[141.97,14.7893],[141.96,6.7244]],[[142.03,0.838308],[142.04,8.34],[142.06,7.33579383],[142.07,15.6262],[142.08,16.5873]]]
["bitfinex","SOLUSD",1718395547811,[[142.05,2.6045],[142.04,23.4434],[142.02,14.9593],[142.01,14.8456],[141.98,0.34]],[[142.08,7.8124],[142.09,18.2278],[142.1,33.36],[142.11,6.3232],[142.12,7.3390521]]]
["bitfinex","SOLUSD",1718395562331,[[142.1,7.8112],[142.09,18.2268],[142.05,21.3841],[142.0,46.09],[141.99,10.0]],[[142.13,15.6197],[142.14,10.4125],[142.15,21.5765],[142.16,24.95],[142.17,0.838308]]]
["bitfinex","SOLUSD",1718395590696,[[141.91,15.6433],[141.9,10.4293],[141.85,20.9939],[141.84,10.0],[141.81,21.14]],[[141.94,2.6067],[141.95,23.4597],[141.98,24.95],[141.99,23.1254],[142.02,100.0]]]
["bitfinex","SOLUSD",1718395641262,[[142.0,26.3962],[141.93,31.14],[141.92,146.2758],[141.91,100.0],[141.89,30.66449361]],[[142.01,0.33333333],[142.04,2.6049],[142.05,23.4425],[142.07,55.45317018],[142.1,30.52028832]]]
["bitfinex","SOLUSD",1718395676203,[[141.92,26.7509],[141.88,14.7893],[141.87,16.3042],[141.86,46.09],[141.85,100.0]],[[141.93,0.33333333],[141.99,20.8471],[142.01,15.6706],[142.02,24.95],[142.07,100.0]]]
["bitfinex","SOLUSD",1718395733716,[[141.96,2.6063],[141.95,23.4579],[141.92,8.34],[141.89,48.1493],[141.88,16.2765]],[[141.97,8.34],[141.98,7.8182],[141.99,18.2409],[142.0,7.33251042],[142.02,15.3716]]]
["bitfinex","SOLUSD",1718395773457,[[142.04,26.0485],[142.02,8.34],[141.96,33.36],[141.95,5.57751051],[141.87,35.98914617]],[[142.06,2.6045],[142.07,23.4401],[142.09,23.04794577],[142.1,33.36],[142.11,6.1618]]]
["bitfinex","SOLUSD",1718395799970,[[142.04,7.8144],[142.03,18.2347],[142.02,8.34],[142.0,14.7893],[141.96,33.87]],[[142.06,2.6045],[142.07,76.78],[142.1,11.63734573],[142.11,15.6954],[142.15,100.0]]]
["bitfinex","SOLUSD",1718395870336,[[142.15,2.6028],[142.14,23.4271],[142.13,8.51],[142.12,0.17],[142.11,0.34]],[[142.17,3.440808],[142.18,23.4217],[142.19,22.9495],[142.21,5.72689103],[142.24,257.5]]]
["bitfinex","SOLUSD",1718395910695,[[142.07,26.043],[142.04,8.34],[142.01,14.7893],[141.99,6.6596],[141.95,100.0]],[[142.08,45.0],[142.09,8.34],[142.1,9.90911117],[142.11,23.4334],[142.13,16.4249]]]
["bitfinex","SOLUSD",1718395973463,[[142.16,26.367],[142.14,8.34],[142.1,23.1293],[142.09,27.6073],[142.04,5.9500833]],[[142.17,0.838308],[142.2,23.952],[142.21,10.4076],[142.22,7.30615183],[142.23,5.62843745]]]
["bitfinex","SOLUSD",1718396006484,[[142.16,26.027],[142.14,8.34],[142.12,0.17],[142.11,21.27],[142.1,33.36]],[[142.17,0.838308],[142.19,23.953],[142.2,15.11349345],[142.22,15.4547],[142.23,5.57058211]]]
["bitfinex","SOLUSD",1718396067076,[[142.02,15.6315],[142.01,7.816],[141.98,8.33],[141.97,6.1725],[141.95,5.6109]],[[142.03,8.33],[142.05,2.6048],[142.06,23.4417],[142.07,7.30683555],[142.08,16.3336]]]
["bitfinex","SOLUSD",1718396087503,[[142.08,2.604],[142.07,18.2298],[142.05,8.33],[142.04,0.68],[142.02,6.2644]],[[142.1,15.62975746],[142.11,38.5234],[142.12,6.3097],[142.17,33.32],[142.18,25.5053]]]
["bitfinex","SOLUSD",1718396122329,[[142.03,2.605],[142.02,23.4464],[141.99,8.33],[141.97,5.6109],[141.96,14.3392]],[[142.04,8.33],[142.05,2.6047],[142.06,46.46656522],[142.07,6.2304],[142.1,33.32]]]
["bitfinex","SOLUSD",1718396188882,[[142.02,26.0523],[141.96,36.5956],[141.94,5.52201612],[141.93,31.13],[141.67,1624.538308]],[[142.05,26.0479],[142.08,15.723],[142.09,7.30057501],[142.1,25.15],[142.14,10.0]]]
["bitfinex","SOLUSD",1718396211617,[[141.97,7.8184],[141.96,18.2439],[141.93,8.68],[141.92,11.9873],[141.89,33.36]],[[142.0,26.0573],[142.01,7.3028433],[142.02,6.655],[142.08,100.0],[142.13,35.23955597]]]
["bitfinex","SOLUSD",1718396285383,[[142.09,2.6039],[142.08,23.4371],[142.03,33.36],[142.01,6.0217],[142.0,36.7409]],[[142.11,26.037],[142.12,8.34],[142.13,7.2935708],[142.14,6.3071],[142.15,274.0572]]]
["bitfinex","SOLUSD",1718396305790,[[142.12,2.6032],[142.11,23.4315],[142.1,8.34],[142.05,11.9733],[142.03,54.49]],[[142.13,2.6032],[142.14,23.4276],[142.16,8.34],[142.17,6.5701],[142.18,23.11431019]]]
["bitfinex","SOLUSD",1718396337228,[[142.15,2.6027],[142.14,23.4268],[142.11,8.34],[142.09,6.6275],[142.08,5.6109]],[[142.16,8.34],[142.17,15.6152],[142.18,10.4096],[142.21,15.0509],[142.22,6.3284]]]
["bitfinex","SOLUSD",1718396408475,[[142.26,26.0072],[142.23,8.34],[142.2,0.34],[142.18,6.401],[141.69,58.93366683]],[[142.29,23.9418],[142.3,10.4007],[142.31,16.851208],[142.32,7.32489499],[142.34,5.69216909]]]
["bitfinex","SOLUSD",1718396430079,[[142.26,7.8021],[142.22,5.6109],[142.21,0.17],[142.18,26.52775215],[142.16,21.13]],[[142.29,13.0017],[142.3,8.34],[142.31,0.838308],[142.32,13.98427821],[142.33,16.6012]]]
["bitfinex","SOLUSD",1718396511297,[[142.3,2.6001],[142.29,23.4021],[142.28,8.34],[142.25,0.17],[142.24,33.7]],[[142.31,0.838308],[142.33,31.7364],[142.36,15.0498],[142.37,7.33365457],[142.45,0.838308]]]
["bitfinex","SOLUSD",1718396533807,[[142.29,7.8007],[142.28,18.203],[142.25,8.34],[142.23,5.6109],[142.21,6.4657]],[[142.31,9.178308],[142.32,41.9272],[142.33,6.352],[142.36,100.0],[142.37,100.0]]]
["bitfinex","SOLUSD",1718396601563,[[142.3,35.0212],[142.26,6.5522],[142.24,60.0609],[142.23,10.12121902],[142.22,115.58249901]],[[142.31,0.838308],[142.35,16.5932],[142.36,14.9931],[142.37,7.7965],[142.38,18.1912]]]
["bitfinex","SOLUSD",1718396626295,[[142.48,7.7905],[142.47,18.1789],[142.38,6.5935],[142.37,24.84],[142.36,5.6109]],[[142.5,24.0165],[142.51,24.6365],[142.55,124.84],[142.6,23.3745],[143.48,4.11]]]
["bitfinex","SOLUSD",1718396682638,[[142.58,25.9502],[142.53,8.27],[142.49,5.6109],[142.48,16.6374],[142.4,40.85147492]],[[142.59,9.108308],[142.61,25.9459],[142.63,7.32388991],[142.68,17.322074],[142.7,491.0]]]
["bitfinex","SOLUSD",1718396708771,[[142.53,2.5958],[142.52,23.364],[142.48,8.27],[142.47,5.6109],[142.46,6.4368]],[[142.54,8.27],[142.57,7.7856],[142.58,25.65665977],[142.59,56.457808],[142.6,5.88291209]]]
["bitfinex","SOLUSD",1718396723589,[[142.5,2.5964],[142.49,23.3692],[142.46,8.27],[142.45,0.34],[142.43,0.34]],[[142.51,8.27],[142.54,2.5957],[142.55,30.8474579],[142.57,121.46138111],[142.59,33.918308]]]
["bitfinex","SOLUSD",1718396790061,[[142.58,7.785],[142.54,0.17],[142.53,5.6109],[142.52,6.3672],[142.51,0.17]],[[142.59,9.108308],[142.63,27.16209356],[142.66,40.39993296],[142.67,100.0],[142.69,100.0]]]
["bitfinex","SOLUSD",1718396820671,[[142.46,7.7911],[142.45,18.1809],[142.43,11.6642],[142.42,8.27],[142.37,39.68031499]],[[142.47,8.27],[142.51,7.7889],[142.52,51.2529],[142.53,35.76889908],[142.55,0.17]]]
["bitfinex","SOLUSD",1718396882461,[[142.73,2.5922],[142.67,5.8328],[142.66,5.6109],[142.59,200.0],[142.52,5.05259329]],[[142.78,15.5486],[142.8,33.08],[142.81,6.0226],[142.84,121.33520984],[142.86,6.80448413]]]
["bitfinex","SOLUSD",1718396902445,[[142.78,2.5913],[142.77,23.3235],[142.7,5.8331],[142.69,10.0],[142.15,9.79039316]],[[142.82,2.5907],[142.83,48.025],[142.87,125.548308],[142.88,45.17],[142.9,40.58323292]]]
["bitfinex","SOLUSD",1718396917386,[[142.86,26.5792],[142.83,5.6109],[142.8,41.03],[142.79,205.8331],[142.78,10.0]],[[142.87,0.838308],[142.95,38.8156],[142.96,10.3527],[142.97,7.30726338],[142.99,257.5]]]
["bitfinex","SOLUSD",1718396968199,[[142.86,38.0232],[142.82,21.03],[142.81,110.0],[142.8,100.0],[142.79,28.84]],[[142.87,0.838308],[142.96,7.2885014],[142.97,23.2919],[142.99,15.5216],[143.0,263.9796]]]
["bitfinex","SOLUSD",1718396990766,[[142.98,2.5877],[142.97,23.2908],[142.91,24.7726],[142.9,5.8331],[142.86,31.03]],[[143.02,25.518308],[143.03,25.869],[143.04,13.61353858],[143.05,15.9681],[143.07,200.0]]]
["bitfinex","SOLUSD",1718397036591,[[142.85,2.59],[142.84,23.3118],[142.78,4.7726],[142.77,5.8331],[142.75,21.03]],[[142.9,7.7677],[142.91,40.8176],[142.93,7.27975987],[142.94,100.0],[142.95,103.09842093]]]
["bitfinex","SOLUSD",1718397053922,[[142.83,7.7713],[142.82,18.1343],[142.78,4.7726],[142.74,24.68],[142.73,31.1111959]],[[142.88,17.6486],[142.89,29.561],[142.91,31.95978467],[142.92,100.0],[143.88,155.3074]]]
["bitfinex","SOLUSD",1718397080531,[[142.95,25.8822],[142.91,10.6057],[142.88,20.0],[142.87,24.68],[142.84,110.0]],[[143.0,2.5874],[143.01,29.7276],[143.02,25.524872],[143.04,15.5621],[143.05,100.0]]]
["bitfinex","SOLUSD",1718397140600,[[142.91,7.7669],[142.9,18.1238],[142.87,0.17],[142.84,4.7726],[142.83,5.8331]],[[142.94,15.7309],[142.96,2.5881],[142.97,29.9088],[142.99,7.29792198],[143.02,200.844872]]]
["bitfinex","SOLUSD",1718397168413,[[142.86,20.0],[142.84,31.36357813],[142.8,100.0],[142.79,40.56070261],[142.73,317.61407458]],[[142.97,6.6164],[142.98,15.4999],[143.04,125.7309],[143.07,3.65678771],[143.08,257.5]]]
["bitfinex","SOLUSD",1718397228646,[[142.64,2.5938],[142.63,23.3457],[142.62,16.024],[142.6,5.8331],[142.57,21.01]],[[142.66,8.23],[142.69,30.0],[142.73,32.92],[142.74,21.7099]]]
["bitfinex","SOLUSD",1718397243480,[[142.59,2.5948],[142.58,23.3548],[142.54,29.3102],[142.52,0.8442858],[142.5,26.60692341]],[[142.6,8.23],[142.64,7.782],[142.65,18.157],[142.66,32.92],[142.68,22.4497]]]
["bitfinex","SOLUSD",1718397303195,[[142.39,23.3858],[142.38,0.8445789],[142.33,15.1038],[142.3,34.78],[142.27,100.0]],[[142.43,6.2004],[142.44,17.8247],[142.45,48.1575],[142.47,0.17],[142.48,100.34]]]
["bitfinex","SOLUSD",1718397321229,[[142.37,2.5988],[142.3,0.17],[142.29,5.8331],[142.28,15.6685],[142.26,45.79]],[[142.41,21.9867],[142.42,27.378],[142.46,200.0],[142.56,50.69896317],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718397374029,[[142.31,7.7998],[142.3,18.2005],[142.27,8.3],[142.24,24.9215789],[142.23,10.0]],[[142.32,8.3],[142.36,18.1677],[142.37,23.9005],[142.39,5.74435601],[142.58,87.92812353]]]
["bitfinex","SOLUSD",1718397401181,[[142.31,25.9983],[142.29,8.3],[142.26,16.3986],[142.25,5.8331],[142.08,7.29577043]],[[142.34,8.3],[142.36,2.599],[142.37,23.3899],[142.38,48.5218],[142.42,357.5]]]
["bitfinex","SOLUSD",1718397419209,[[142.31,2.5999],[142.3,23.4009],[142.29,8.3],[142.26,16.3986],[142.25,6.0031]],[[142.34,8.3],[142.35,2.5992],[142.36,46.1446],[142.38,33.2],[142.4,100.0]]]
["bitfinex","SOLUSD",1718397488896,[[142.36,7.7966],[142.35,18.1937],[142.31,15.8996],[142.3,6.0031],[142.27,34.87]],[[142.4,2.5983],[142.41,23.3831],[142.43,0.51],[142.44,24.87],[142.46,200.0]]]
["bitfinex","SOLUSD",1718397509216,[[142.41,2.5981],[142.4,23.3835],[142.35,8.29],[142.33,15.2634],[142.31,8.29]],[[142.43,6.2452],[142.45,35.7574],[142.46,23.3759],[142.47,357.5],[142.49,123.3893]]]
["bitfinex","SOLUSD",1718397574289,[[142.47,23.3722],[142.44,15.684],[142.43,8.29],[142.41,5.8331],[142.38,41.73805668]],[[142.49,8.29],[142.52,31.6554],[142.53,0.17],[142.54,16.4151],[142.69,3.6521122]]]
["bitfinex","SOLUSD",1718397610046,[[142.42,25.9788],[142.39,8.29],[142.38,5.8331],[142.36,15.0912],[142.26,37.14942914]],[[142.44,8.29],[142.46,0.17],[142.47,33.29553085],[142.49,15.1646],[142.59,24.8185789]]]
["bitfinex","SOLUSD",1718397626078,[[142.36,2.599],[142.35,23.3923],[142.32,8.29],[142.27,20.51],[142.26,36.6965]],[[142.37,8.29],[142.39,15.3261],[142.4,7.965],[142.41,24.5121],[142.45,40.47849934]]]
["bitfinex","SOLUSD",1718397705079,[[142.43,2.5976],[142.42,23.3803],[142.4,15.2419],[142.39,14.1231],[142.35,21.09]],[[142.44,8.29],[142.47,7.791],[142.48,18.1784],[142.49,23.54833301],[142.51,100.0]]]
["bitfinex","SOLUSD",1718397725726,[[142.39,2.5984],[142.38,23.3878],[142.35,8.29],[142.34,20.0],[142.33,22.1729]],[[142.4,8.29],[142.42,0.17],[142.43,15.11774313],[142.44,34.8331],[142.45,33.16]]]
["bitfinex","SOLUSD",1718397810930,[[142.37,2.5987],[142.36,18.1923],[142.33,14.1231],[142.32,15.7364],[142.21,257.5]],[[142.39,8.29],[142.41,7.7944],[142.42,25.51024116],[142.43,15.3511],[142.51,30.19069173]]]
["bitfinex","SOLUSD",1718397843077,[[142.41,25.9801],[142.37,24.9473],[142.33,26.9231],[142.32,15.69125311],[141.91,48.4699673]],[[142.43,8.29],[142.45,9.93036214],[142.46,23.5452],[142.47,15.1311],[142.48,11.86081469]]]
["bitfinex","SOLUSD",1718397909710,[[142.26,2.6008],[142.25,23.4087],[142.2,15.3397],[142.18,26.9231],[142.09,2.06613833]],[[142.27,8.29],[142.3,7.8006],[142.31,26.4902],[142.32,107.3365792],[142.34,100.0]]]
["bitfinex","SOLUSD",1718397925420,[[142.18,26.0224],[142.14,136.69],[142.11,37.6557],[142.02,293.2095258],[141.83,14.41042548]],[[142.2,8.29],[142.22,19.1283],[142.23,23.4127],[142.24,33.16],[142.26,6.6578]]]
["bitfinex","SOLUSD",1718397958849,[[142.2,2.6018],[142.19,23.4185],[142.16,8.29],[142.14,128.4],[142.12,36.7106]],[[142.22,8.29],[142.24,33.34734421],[142.25,15.7285],[142.29,106.80199173],[142.31,161.296673]]]
["bitfinex","SOLUSD",1718398016747,[[142.19,7.8063],[142.18,18.2155],[142.15,16.1971],[142.14,134.2331],[142.11,31.09]],[[142.22,2.7716],[142.23,23.5833],[142.24,25.28],[142.25,100.0],[142.26,12.89146875]]]
["bitfinex","SOLUSD",1718398053524,[[142.17,2.6025],[142.14,128.4],[142.11,8.32],[142.09,37.3838789],[142.07,10.0]],[[142.2,10.26715115],[142.21,18.2126],[142.22,5.79009702],[142.23,22.5415],[142.24,133.28]]]
["bitfinex","SOLUSD",1718398126538,[[142.01,26.0542],[141.97,21.665],[141.96,8.32],[141.94,21.13],[141.85,294.43811912]],[[142.02,8.32],[142.05,2.6048],[142.06,23.4418],[142.07,0.68],[142.08,115.7935]]]
["bitfinex","SOLUSD",1718398146950,[[142.03,7.8151],[142.02,18.236],[141.99,16.5701],[141.98,8.32],[141.97,5.8331]],[[142.04,8.32],[142.06,7.9835],[142.07,18.7405],[142.08,107.34930623],[142.1,33.28]]]
["bitfinex","SOLUSD",1718398180399,[[141.96,7.8187],[141.95,19.0894789],[141.93,15.4765],[141.91,35.2831],[141.83,100.0]],[[141.98,8.32],[141.99,2.7758],[142.0,23.9607],[142.02,22.3138],[142.03,140.62531264]]]
["bitfinex","SOLUSD",1718398234191,[[142.07,7.8127],[142.06,18.2308],[142.03,29.45],[142.02,16.4241],[141.82,4.82552943]],[[142.09,8.32],[142.1,7.8114],[142.11,33.2502],[142.14,19.37110192],[142.2,257.5]]]
["bitfinex","SOLUSD",1718398268264,[[142.05,2.6046],[142.04,23.4432],[142.01,21.13],[141.99,8.32],[141.98,15.8249]],[[142.06,8.32],[142.08,15.6253],[142.09,32.4947],[142.1,33.28],[142.12,100.17]]]
["bitfinex","SOLUSD",1718398327542,[[142.03,7.8151],[142.02,18.2368],[141.99,21.13],[141.98,8.32],[141.97,5.8331]],[[142.06,7.8139],[142.07,10.4177],[142.08,29.76291351],[142.09,5.75348762],[142.13,380.9469]]]
["bitfinex","SOLUSD",1718398345672,[[142.06,26.0447],[142.03,21.13],[142.02,8.32],[142.0,16.1921],[141.84,395.8260454]],[[142.08,8.32],[142.1,26.039],[142.11,6.232],[142.16,213.08351702],[143.53,115.65435752]]]
["bitfinex","SOLUSD",1718398376081,[[141.98,7.8178],[141.97,18.2427],[141.94,21.13],[141.93,23.82],[141.92,5.8331]],[[141.99,8.32],[142.01,2.6054],[142.02,40.0469],[142.03,40.96044294],[142.04,5.75211467]]]
["bitfinex","SOLUSD",1718398434042,[[141.95,2.6064],[141.94,23.4595],[141.9,21.16],[141.89,15.2386],[141.81,100.8445789]],[[141.96,8.32],[141.98,15.636],[141.99,10.4236],[142.01,16.2631],[142.02,113.87950429]]]
["bitfinex","SOLUSD",1718398453315,[[141.9,26.0734],[141.86,29.48],[141.85,16.5494],[141.78,10.15326056],[141.74,35.54269733]],[[141.92,8.32],[141.93,2.6069],[141.94,23.631],[141.96,55.90793655],[142.02,10.0]]]
["bitfinex","SOLUSD",1718398529857,[[141.86,2.6081],[141.85,23.4748],[141.81,30.3245789],[141.8,15.7151],[141.79,5.8331]],[[141.89,7.8229],[141.9,34.9268],[141.92,7.35863012],[141.96,18.2528],[141.97,100.0]]]
["bitfinex","SOLUSD",1718398545462,[[141.89,26.076],[141.86,21.16],[141.84,15.0056],[141.82,33.45],[141.79,110.0]],[[141.91,8.32],[141.92,7.8214],[141.93,18.2491],[141.94,16.3589],[141.96,39.8601]]]
["bitfinex","SOLUSD",1718398585693,[[141.95,2.6065],[141.94,23.4601],[141.93,21.16],[141.92,8.32],[141.89,22.0672]],[[141.97,16.1387],[141.98,18.2427],[142.01,6.1093],[142.02,20.69221637],[142.05,100.0]]]
["bitfinex","SOLUSD",1718398651608,[[141.85,2.6083],[141.84,23.4769],[141.81,0.8445789],[141.8,29.48],[141.79,16.6295]],[[141.86,8.32],[141.87,2.6081],[141.88,23.4713],[141.89,8.49],[141.9,30.34]]]
["bitfinex","SOLUSD",1718398711853,[[141.81,0.8445789],[141.8,7.8274],[141.79,18.2654],[141.77,7.53],[141.75,21.18]],[[141.82,10.1389],[141.83,23.4788],[141.85,22.8205],[141.87,105.60212024],[141.98,3.6521122]]]
["bitfinex","SOLUSD",1718398744417,[[141.81,8.6717789],[141.8,18.2642],[141.77,7.53],[141.72,22.3161],[141.7,15.7915012]],[[141.82,7.53],[141.83,18.8573],[141.84,23.6478],[141.85,6.4949],[141.86,7.34215253]]]
["bitfinex","SOLUSD",1718398765639,[[141.74,26.104],[141.72,16.483],[141.7,13.3631],[141.67,22.0245789],[141.57,35.23736541]],[[141.75,7.53],[141.76,2.6102],[141.77,23.4895],[141.78,0.17],[141.8,100.0]]]
["bitfinex","SOLUSD",1718398823391,[[141.81,7.8269],[141.8,25.7943],[141.78,15.3626],[141.77,27.0131],[141.75,30.12]],[[141.83,7.8263],[141.84,18.2601],[141.85,7.53],[141.88,106.0302],[141.89,30.1222144]]]
["bitfinex","SOLUSD",1718398848729,[[141.85,7.8249],[141.84,25.7891],[141.81,37.6222],[141.78,5.8331],[141.6,398.20521274]],[[141.87,2.608],[141.88,23.4712],[141.9,7.53],[141.91,16.3858],[141.93,6.1355]]]
["bitfinex","SOLUSD",1718398904404,[[141.87,21.18]],[[141.98,0.34],[142.02,30.23309666],[142.05,257.5]]]
["bitfinex","SOLUSD",1718398934073,[[142.0,2.6056],[141.99,23.4521],[141.93,36.9127],[141.92,28.3731],[141.89,22.54]],[[142.02,2.6054],[142.03,23.4467],[142.04,0.17],[142.05,0.34],[142.06,100.17]]]
["bitfinex","SOLUSD",1718398953079,[[141.98,26.0587],[141.95,7.5],[141.93,15.7327],[141.92,27.0131],[141.81,35.8037105]],[[142.0,0.17],[142.01,23.3026],[142.02,10.7611],[142.03,100.0],[142.07,21.2634]]]
["bitfinex","SOLUSD",1718399006158,[[141.91,2.6071],[141.9,23.4661],[141.87,7.5],[141.86,5.8331],[141.84,36.9381]],[[141.92,7.5],[141.93,7.8208],[141.94,18.4174],[141.95,6.7265],[141.96,107.5]]]
["bitfinex","SOLUSD",1718399041373,[[141.91,2.6072],[141.9,23.4658],[141.88,7.5],[141.84,36.9381],[141.83,0.17]],[[141.93,15.6414],[141.94,10.5972],[141.95,0.34],[141.96,30.0],[142.09,646.6521122]]]
["bitfinex","SOLUSD",1718399112968,[[141.81,2.6091],[141.8,23.4831],[141.75,15.3047],[141.74,26.9931],[141.63,38.98070546]],[[141.83,7.8264],[141.84,118.4307],[141.9,110.0],[142.03,55.23942977],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718399144387,[[141.72,26.1076],[141.67,0.8445789],[141.66,36.6404],[141.65,5.8331],[141.62,10.0]],[[141.73,30.0],[141.76,47.9897],[141.77,0.17],[141.79,100.0],[141.91,3.6521122]]]
["bitfinex","SOLUSD",1718399163111,[[141.77,7.8295],[141.76,18.27],[141.72,15.3507],[141.67,22.0045789],[141.66,5.8331]],[[141.79,26.0961],[141.8,0.17],[141.83,128.46890182],[141.85,100.0],[141.97,35.93300622]]]
["bitfinex","SOLUSD",1718399222082,[[141.86,2.6081],[141.85,23.475],[141.77,37.2706],[141.76,6.1731],[141.75,10.0]],[[141.88,29.9095],[141.89,18.2543],[141.91,107.34164582],[141.93,5.76402157],[141.94,31.41282522]]]
["bitfinex","SOLUSD",1718399259326,[[141.76,15.6599],[141.75,7.8303],[141.7,36.7878],[141.68,5.8331],[141.66,5.55206725]],[[141.78,7.829],[141.79,18.2671],[141.8,0.34],[141.81,100.0],[141.82,22.18449466]]]
["bitfinex","SOLUSD",1718399328349,[[141.55,7.8415],[141.54,10.4559],[141.52,0.8445789],[141.5,15.8975],[141.49,27.0231]],[[141.57,0.17],[141.58,8.3502],[141.59,110.623],[141.62,22.5059],[141.64,100.0]]]
["bitfinex","SOLUSD",1718399345612,[[141.66,2.6118],[141.65,23.5081],[141.61,36.4075],[141.6,6.5131],[141.37,7.34382157]],[[141.67,2.6117],[141.68,23.5043],[141.71,5.66189439],[141.72,0.17],[141.73,106.0092]]]
["bitfinex","SOLUSD",1718399429669,[[141.65,2.612],[141.64,23.51],[141.61,16.1303],[141.6,5.8331],[141.56,21.19]],[[141.66,7.8355],[141.67,18.2825],[141.69,100.0],[141.7,21.65166999],[141.72,100.0]]]
["bitfinex","SOLUSD",1718399452319,[[141.64,15.6734],[141.63,7.8371],[141.61,16.1303],[141.6,5.8331],[141.58,21.19]],[[141.66,26.12],[141.68,0.51],[141.69,100.17],[141.72,100.0],[141.83,35.88264142]]]
["bitfinex","SOLUSD",1718399490622,[[141.57,15.6807],[141.56,7.8407],[141.53,16.0232],[141.52,6.6776789],[141.48,21.19]],[[141.59,2.6131],[141.6,23.5172],[141.61,0.34],[141.62,107.35726152],[141.63,15.2276]]]
["bitfinex","SOLUSD",1718399560298,[[141.63,15.6743],[141.62,10.4499],[141.6,21.19],[141.59,16.4822],[141.58,5.8331]],[[141.66,2.6119],[141.67,23.5061],[141.7,0.17],[141.71,35.75397128],[141.72,200.0]]]
["bitfinex","SOLUSD",1718399579649,[[141.62,7.8377],[141.61,18.2891],[141.55,43.5188],[141.53,10.0],[141.52,6.6359789]],[[141.65,7.8362],[141.66,18.2838],[141.67,7.36156258],[141.7,221.8074],[141.72,23.5097]]]
["bitfinex","SOLUSD",1718399659178,[[141.77,2.6098],[141.76,23.4896],[141.71,21.21],[141.7,15.2578],[141.65,0.34]],[[141.78,2.6097],[141.79,23.4854],[141.81,6.6058],[141.83,16.4694],[141.84,100.0]]]
["bitfinex","SOLUSD",1718399674395,[[141.68,2.6115],[141.67,23.5046],[141.63,21.21],[141.62,0.17],[141.6,5.8331]],[[141.71,15.9003],[141.72,0.17],[141.75,100.0],[141.77,106.6058]]]
["bitfinex","SOLUSD",1718399706588,[[141.65,7.8358],[141.6,21.21],[141.54,26.91978893],[141.44,37.12485765],[141.39,24.06057755]],[[141.7,15.5071],[141.71,100.0],[141.73,6.3659],[141.74,100.0],[141.75,0.17]]]
["bitfinex","SOLUSD",1718399765693,[[141.61,2.6127],[141.6,23.5165],[141.53,34.6716],[141.52,0.68],[141.34,9.570168]],[[141.63,2.6125],[141.64,45.553],[141.66,100.0],[141.67,263.25319286],[141.68,103.09842093]]]
["bitfinex","SOLUSD",1718399779790,[[141.81,7.8269],[141.8,18.2648],[141.76,21.21],[141.75,0.17],[141.7,100.0]],[[141.84,2.6085],[141.85,5.2169],[141.86,18.2581],[141.87,6.5113],[141.88,16.6934789]]]
["bitfinex","SOLUSD",1718399836718,[[142.15,26.0286],[142.09,21.21],[142.08,12.6169],[142.07,0.17],[142.03,110.0]],[[142.16,0.8445789],[142.19,7.8064],[142.2,18.2141],[142.22,15.4892],[142.23,206.3329]]]
["bitfinex","SOLUSD",1718399853666,[[142.23,18.209],[142.22,7.8044],[142.19,0.34],[142.16,21.21],[142.05,35.70868253]],[[142.25,2.601],[142.26,13.0043],[142.27,10.4031],[142.29,21.4437],[142.31,100.8445789]]]
["bitfinex","SOLUSD",1718399901659,[[142.03,5.2098],[141.99,32.9823],[141.95,5.72169642],[141.94,18.08486873],[141.92,23.44]],[[142.05,2.6047],[142.1,115.7741],[142.11,6.7803],[142.28,394.64397473],[142.29,643.0]]]
["bitfinex","SOLUSD",1718399927370,[[142.24,7.8035],[142.23,18.2089],[142.2,0.34],[142.17,21.31],[142.11,100.0]],[[142.27,2.6007],[142.28,23.405],[142.3,22.7076],[142.34,102.813023],[142.35,257.5]]]
["bitfinex","SOLUSD",1718399989451,[[142.1,7.8112],[142.09,18.2274],[142.06,21.31],[142.05,20.51],[142.04,12.7528]],[[142.12,2.6035],[142.13,23.43],[142.17,21.4672419],[142.18,106.526],[142.19,3.20116522]]]
["bitfinex","SOLUSD",1718400016781,[[142.3,28.9403],[142.21,100.0],[142.17,8.12205668]],[[142.31,0.8445789],[142.39,2.5985],[142.43,21.3965],[142.45,0.8445789],[142.46,118.2027]]]
["bitfinex","SOLUSD",1718400030641,[[142.31,2.5999],[142.3,23.4002],[142.29,21.31],[142.28,3.8797],[142.12,35.86421815]],[[142.35,2.5992],[142.36,23.3916],[142.4,21.3965],[142.41,100.0],[142.43,0.34]]]
["bitfinex","SOLUSD",1718400086321,[[142.28,2.6004],[142.27,23.4059],[142.26,0.17],[142.24,0.51],[142.2,21.14]],[[142.32,7.7996],[142.33,10.3987],[142.36,21.7655],[142.37,12.65773932],[142.38,5.73223293]]]
["bitfinex","SOLUSD",1718400111374,[[142.25,5.2019],[142.24,18.2078],[142.22,25.0197],[142.21,5.67536919],[142.14,10.0]],[[142.29,7.801],[142.3,18.2018],[142.34,121.4159],[142.36,107.33310339],[142.53,47.01746752]]]
["bitfinex","SOLUSD",1718400171895,[[142.2,26.0192],[142.15,0.68],[142.14,25.0197],[142.12,10.0],[141.95,395.51648968]],[[142.23,7.8043],[142.24,18.2094],[142.26,21.6747],[142.29,106.58802251],[142.33,357.5]]]
["bitfinex","SOLUSD",1718400187497,[[142.35,23.3926],[142.29,41.82],[142.27,3.8797],[142.23,100.0],[142.15,292.97611215]],[[142.38,23.3885],[142.42,15.887],[142.43,11.70203752],[142.44,3.09842093],[142.45,108.16715053]]]
["bitfinex","SOLUSD",1718400218449,[[142.52,2.5959],[142.51,23.3657],[142.47,0.68],[142.46,21.14],[142.44,0.34]],[[142.57,15.48],[142.58,6.208],[142.59,0.8445789],[142.71,678.79139351]]]
["bitfinex","SOLUSD",1718400275109,[[142.59,2.5948],[142.58,23.3545],[142.51,41.09],[142.5,11.74207862],[142.47,26.4479]],[[142.61,25.9451],[142.64,16.4479],[142.65,21.03401635],[142.66,200.0],[142.71,3.64397473]]]
["bitfinex","SOLUSD",1718400304364,[[142.72,25.9246],[142.66,21.26],[142.65,6.0168],[142.64,10.0],[142.62,105.55359545]],[[142.73,0.8445789],[142.78,7.7743],[142.79,18.1395],[142.8,21.99528922],[142.81,263.6042]]]
["bitfinex","SOLUSD",1718400358838,[[142.68,2.5932],[142.67,23.3401],[142.65,29.78],[142.59,37.3529],[142.57,5.6849971]],[[142.72,25.9255],[142.73,0.8445789],[142.74,45.0],[142.75,116.0814],[142.86,429.92615541]]]
["bitfinex","SOLUSD",1718400374981,[[142.69,2.5929],[142.65,6.0687],[142.61,31.09],[142.59,18.1438],[142.49,296.2734545]],[[142.73,2.5924],[142.74,18.1455],[142.76,15.6091],[142.77,6.6548],[142.78,105.75787833]]]
["bitfinex","SOLUSD",1718400407320,[[142.66,7.7805],[142.65,18.1555],[142.61,6.4083],[142.57,31.09],[142.56,5.58069039]],[[142.69,2.593],[142.7,68.3358],[142.72,100.0],[142.74,107.30979183],[142.86,391.0]]]
["bitfinex","SOLUSD",1718400456795,[[142.95,2.5883],[142.94,12.9423],[142.93,7.7657],[142.88,6.495],[142.84,21.09]],[[142.98,2.5877],[142.99,12.9379],[143.0,10.3498],[143.02,145.8445789],[143.03,15.8585]]]
["bitfinex","SOLUSD",1718400480908,[[143.06,7.7587],[143.05,18.1052],[143.02,6.3751],[142.95,115.51930382],[142.94,100.0]],[[143.12,2.5853],[143.13,68.266],[143.14,16.3732],[143.15,6.2339],[143.16,0.8445789]]]
["bitfinex","SOLUSD",1718400527817,[[142.99,7.7624],[142.98,18.1138],[142.95,20.68],[142.94,27.4748],[142.83,57.23054228]],[[143.04,7.7601],[143.05,18.1057],[143.08,15.2706],[143.09,106.4192],[143.1,105.5968426]]]
["bitfinex","SOLUSD",1718400543918,[[142.96,7.764],[142.95,18.1174],[142.92,0.17],[142.91,6.2444],[142.88,21.0]],[[143.0,2.5874],[143.01,23.2851],[143.02,16.5155],[143.03,6.2562],[143.05,105.73157197]]]
["bitfinex","SOLUSD",1718400605557,[[143.08,210.0],[143.03,257.5],[143.0,6.993],[142.98,701.46526344]],[[143.23,6.3763],[143.24,5.1664],[143.25,10.3318],[143.26,15.2762],[143.29,100.0]]]
["bitfinex","SOLUSD",1718400620554,[[143.45,7.7377],[143.44,10.3173],[143.4,1.56079933],[143.37,21.0],[143.36,10.0]],[[143.46,0.8435789],[143.48,15.5076],[143.5,2.5784],[143.51,23.2048],[143.57,200.0]]]
["bitfinex","SOLUSD",1718400664489,[[143.45,18.054],[143.4,0.17],[143.39,21.0],[143.38,20.51],[143.36,100.34]],[[143.5,15.3606153],[143.54,6.139],[143.59,100.0],[143.6,100.0],[143.62,257.5]]]
["bitfinex","SOLUSD",1718400688904,[[143.64,25.9286],[143.61,127.1557],[143.59,10.0],[143.57,20.51],[143.56,100.0]],[[143.65,0.854524],[143.76,22.4658],[143.78,23.1608],[143.79,0.854524],[143.81,100.0]]]
["bitfinex","SOLUSD",1718400702915,[[143.68,0.17],[143.67,21.51],[143.65,106.1557],[143.58,13.86011606],[143.51,34.90941153]],[[143.79,0.854524],[143.84,22.0238],[143.86,7.26248524],[143.87,110.0],[143.88,105.63982204]]]
["bitfinex","SOLUSD",1718400756880,[[143.69,2.5749],[143.68,23.1757],[143.66,0.17],[143.65,0.34],[143.62,27.1557]],[[143.73,7.7228],[143.74,18.0191],[143.78,16.5531],[143.79,6.875624],[143.81,107.26528982]]]
["bitfinex","SOLUSD",1718400771607,[[143.75,2.5738],[143.74,23.1658],[143.73,0.17],[143.72,0.34],[143.71,6.1557]],[[143.79,8.574124],[143.8,18.0114],[143.83,15.8377],[143.85,100.0],[143.88,16.1557]]]
["bitfinex","SOLUSD",1718400819351,[[143.67,2.5753],[143.66,23.1793],[143.63,0.34],[143.59,120.89],[143.55,100.0]],[[143.7,41.0354],[143.73,21.94],[143.75,6.1774],[143.79,10.854524],[143.8,360.70116522]]]
["bitfinex","SOLUSD",1718400847490,[[143.73,2.5742],[143.69,0.17],[143.66,20.89],[143.65,100.0],[143.63,27.63975954]],[[143.77,18.0156],[143.78,23.1176],[143.79,7.500824],[143.83,100.0],[143.86,10.0]]]
["bitfinex","SOLUSD",1718400863029,[[143.77,2.5735],[143.76,23.1631],[143.73,7.32],[143.72,0.17],[143.71,0.34]],[[143.79,14.820824],[143.8,7.7193],[143.81,16.1906],[143.86,100.0],[143.99,34.85767416]]]
["bitfinex","SOLUSD",1718400911092,[[144.09,2.5678],[144.08,23.1117],[144.04,100.0],[144.02,30.5772],[144.0,18.29404102]],[[144.12,2.5673],[144.13,23.1046],[144.18,6.6177],[144.19,21.89],[144.2,15.0195]]]
["bitfinex","SOLUSD",1718400934529,[[143.98,2.5696],[143.92,0.68],[143.91,27.0373],[143.9,121.89],[143.65,22.63064667]],[[144.01,6.2473],[144.02,5.1381],[144.03,25.4961],[144.06,21.89],[144.08,7.2509608]]]
["bitfinex","SOLUSD",1718400978255,[[144.49,5.1214],[144.44,100.17],[144.43,8.21904301],[144.38,20.89],[144.01,4.38863054]],[[144.51,0.854524],[144.55,12.7984],[144.58,16.2021]]]
["bitfinex","SOLUSD",1718400999722,[[144.83,0.17],[144.82,100.51],[144.79,0.17],[144.77,36.58011892],[144.76,2.4366]],[[144.94,11.065724],[144.96,6.314],[145.01,100.0],[145.03,10.0615],[145.12,100.0]]]
["bitfinex","SOLUSD",1718401039035,[[144.83,5.1094],[144.82,6.2436],[144.81,100.0],[144.8,16.5602],[144.75,10.0]],[[144.96,31.6848],[145.01,100.0],[145.02,7.2031224],[145.03,100.0615],[145.04,35.23]]]
["bitfinex","SOLUSD",1718401051840,[[145.02,34.47049616],[145.0,120.89],[144.95,6.6642],[144.93,50.7587],[144.91,34.92908433]],[[145.03,0.0615],[145.08,0.615048],[145.12,2.5496],[145.13,38.7554],[145.18,25.23]]]
["bitfinex","SOLUSD",1718401074209,[[144.98,2.5519],[144.97,7.6566],[144.94,6.4717],[144.93,115.6836],[144.89,10.0]],[[145.08,0.1733584],[145.1,15.1965],[145.11,6.5593],[145.31,48.90009053],[165.5,1.545625]]]
["bitfinex","SOLUSD",1718401117366,[[144.47,3.4106219],[144.46,12.8061],[144.45,10.2451],[144.42,100.0],[144.36,30.77]],[[144.52,2.5602],[144.53,23.0409],[144.57,131.80225199],[144.62,25.36],[144.64,100.0]]]
["bitfinex","SOLUSD",1718401140097,[[144.47,0.8496219],[144.38,25.626],[144.36,6.4073],[144.34,16.6475],[144.3,6.4073]],[[144.48,25.609],[144.49,41.0427],[144.52,6.32],[144.53,100.0],[144.54,10.30718068]]]
["bitfinex","SOLUSD",1718401189234,[[144.52,2.5601],[144.51,23.0425],[144.46,100.68],[144.45,20.77],[144.37,34.11235687]],[[144.57,29.521],[144.58,15.8933],[144.6,21.73],[144.61,0.39857636],[144.64,5.7007364]]]
["bitfinex","SOLUSD",1718401213380,[[144.54,2.5598],[144.53,23.039],[144.52,0.51],[144.51,0.17],[144.49,100.0]],[[144.59,15.3539],[144.6,10.2353],[144.62,43.2597],[144.65,5.45541018],[144.83,258.3496219]]]
["bitfinex","SOLUSD",1718401232099,[[144.58,7.6772],[144.57,17.9141],[144.56,7.24],[144.52,22.9386],[144.49,138.6756]],[[144.62,14.9154],[144.63,17.9082],[144.69,51.3918],[144.7,110.0],[144.73,7.20976948]]]
["bitfinex","SOLUSD",1718401279766,[[144.39,2.5624],[144.38,23.0628],[144.37,21.79],[144.36,6.0562],[144.35,1.4101665]],[[144.43,17.9332],[144.46,115.8002],[144.47,6.2994],[144.56,10.0]]]
["bitfinex","SOLUSD",1718401297992,[[144.48,17.9258],[144.45,22.0304],[144.43,21.79],[144.42,100.0],[144.41,21.79]],[[144.53,23.0408],[144.57,28.60570472],[144.59,121.79],[144.6,5.59506761],[144.62,31.79]]]
["bitfinex","SOLUSD",1718401363359,[[144.12,2.5671],[144.11,23.1068],[144.07,15.3376],[144.05,5.55717941],[144.04,7.3385219]],[[144.16,2.5666],[144.17,10.2656],[144.19,7.25],[144.22,116.5267],[144.23,6.3865]]]
["bitfinex","SOLUSD",1718401375495,[[143.83,5.1449],[143.82,7.7176],[143.79,21.91],[143.78,6.4685],[143.77,16.2099]],[[143.87,2.5717],[143.88,23.1446],[143.93,21.91],[143.95,200.0],[144.24,3.59790034]]]
["bitfinex","SOLUSD",1718401396856,[[143.56,7.7316],[143.55,18.0417],[143.54,0.17],[143.52,16.0757],[143.44,100.0]],[[143.6,2.5766],[143.66,0.17],[143.67,1.60223652],[143.68,40.2231],[143.7,231.19543963]]]
["bitfinex","SOLUSD",1718401441795,[[143.27,7.7474],[143.26,24.2233],[143.25,1.2547393],[143.22,15.8467],[143.2,25.77]],[[143.32,15.4899],[143.33,10.3261],[143.35,1.59659726],[143.37,16.082],[143.41,206.5234]]]
["bitfinex","SOLUSD",1718401489973,[[143.4,0.5253462],[143.39,25.8022],[143.37,22.05],[143.36,16.2718],[143.32,120.92]],[[143.45,15.476],[143.46,10.3167],[143.48,21.8411],[143.51,122.05],[143.54,10.0]]]
["bitfinex","SOLUSD",1718401515018,[[143.49,7.35],[143.48,15.7006],[143.47,0.17],[143.46,26.5533],[143.44,0.51]],[[143.59,15.9215],[143.6,16.0928],[143.61,6.1624],[143.63,100.0],[143.64,100.0]]]
["bitfinex","SOLUSD",1718401527361,[[143.72,27.11329486],[143.71,0.34],[143.69,0.34],[143.68,28.4422],[143.65,20.92]],[[143.73,0.1415208],[143.78,7.7202],[143.79,18.0125],[143.83,38.3516],[143.84,18.0141]]]
["bitfinex","SOLUSD",1718401583320,[[143.38,2.5804],[143.37,23.2259],[143.34,16.207],[143.33,6.5498],[143.3,30.92]],[[143.42,15.4791],[143.43,10.319],[143.49,0.68],[143.5,21.6722],[143.51,103.09842093]]]
["bitfinex","SOLUSD",1718401599243,[[143.29,7.7462],[143.28,18.0757],[143.25,28.3631],[143.22,48.47654904],[143.2,100.0]],[[143.34,7.7438],[143.35,18.0679],[143.41,22.76],[143.42,106.6271],[143.43,156.0381]]]
["bitfinex","SOLUSD",1718401651599,[[143.16,2.5844],[143.15,5.1694],[143.14,7.37],[143.12,28.19813991],[143.09,0.8446054]],[[143.2,7.37],[143.22,2.5835],[143.23,7.9199],[143.24,0.51],[143.36,3.59790034]]]
["bitfinex","SOLUSD",1718401675641,[[143.0,2.5874],[142.99,5.1749],[142.98,18.1139],[142.95,22.2413054],[142.94,29.48]],[[143.06,5.5126],[143.07,34.7116],[143.08,7.37],[143.11,0.17],[143.31,7.19580069]]]
["bitfinex","SOLUSD",1718401690465,[[143.02,2.587],[143.01,23.2846],[142.99,7.37],[142.95,0.8446054],[142.89,34.59493073]],[[143.04,7.37],[143.07,19.1941],[143.08,30.6444],[143.09,6.3794],[143.12,135.47337034]]]
["bitfinex","SOLUSD",1718401740077,[[142.95,0.8446054],[142.86,6.2793],[142.81,10.0],[142.72,127.992741],[142.67,82.58262622]],[[142.96,33.9312],[142.97,6.3065],[142.99,15.1033],[143.0,100.0],[143.01,136.70694102]]]
["bitfinex","SOLUSD",1718401765881,[[143.13,7.755],[143.12,41.9457],[143.08,13.9501],[143.07,0.34],[143.0,105.5097261]],[[143.18,7.7526],[143.19,18.0886],[143.22,7.27692633],[143.24,25.7762],[143.25,369.18785119]]]
["bitfinex","SOLUSD",1718401817564,[[143.33,7.7441],[143.32,18.071],[143.31,7.37],[143.29,15.9178],[143.25,20.0]],[[143.37,7.37],[143.38,7.7417],[143.39,18.0629],[143.41,15.6361],[143.43,53.3227172]]]
["bitfinex","SOLUSD",1718401840663,[[143.42,1.39230797],[143.41,7.7397],[143.4,18.0606],[143.38,0.68],[143.37,22.3462]],[[143.44,0.8446054],[143.46,2.5791],[143.47,30.5805],[143.48,15.3796],[143.5,29.48]]]
["bitfinex","SOLUSD",1718401854188,[[143.61,0.17],[143.59,0.17],[143.58,48.87],[143.57,7.37],[143.55,122.2109]],[[143.7,6.1967],[143.71,36.73516143],[143.72,16.0543],[143.73,0.8446054],[143.77,10.0]]]
["bitfinex","SOLUSD",1718401903650,[[143.8,7.54],[143.77,15.84],[143.74,106.5314],[143.71,29.48],[143.69,100.0]],[[143.86,7.37],[143.87,0.8446054],[143.89,15.0362],[143.9,6.2351],[143.92,29.48]]]
["bitfinex","SOLUSD",1718401926555,[[143.74,23.1664],[143.68,0.17],[143.67,59.0585],[143.66,20.51],[143.44,3.46787966]],[[143.8,38.532],[143.82,263.8985],[143.83,21.95],[143.84,15.4443],[143.96,34.47666647]]]
["bitfinex","SOLUSD",1718401980338,[[143.9,2.571],[143.89,23.1416],[143.85,0.17],[143.84,20.51],[143.83,42.91]],[[143.94,2.5705],[143.95,23.133],[143.96,16.3554],[143.97,6.2287],[143.98,21.92]]]
["bitfinex","SOLUSD",1718401995057,[[143.97,2.5699],[143.96,12.8503],[143.91,43.7152],[143.9,27.63399908],[143.83,100.0]],[[144.01,3.4140054],[144.02,7.7074],[144.06,38.5395],[144.07,106.2626],[144.11,105.71389783]]]
["bitfinex","SOLUSD",1718402051235,[[144.21,100.0],[144.13,121.84],[144.1,291.5397968],[143.8,4.32901199],[143.76,17.9953]],[[144.3,0.8446054],[144.33,5.1273],[144.34,10.254],[144.37,22.4052],[144.38,21.84]]]
["bitfinex","SOLUSD",1718402065298,[[144.29,25.6426],[144.25,27.3246],[144.23,115.3249],[144.22,0.17],[144.19,10.0]],[[144.3,0.8446054],[144.35,7.6898],[144.36,17.9416],[144.37,15.1503],[144.38,6.2939]]]
["bitfinex","SOLUSD",1718402087645,[[144.16,2.5664],[144.15,23.1002],[144.12,20.87],[144.09,6.2353],[144.08,100.0]],[[144.2,2.5659],[144.21,29.1572],[144.25,100.0],[144.27,15.9718],[144.31,110.0]]]
["bitfinex","SOLUSD",1718402135251,[[143.81,2.5728],[143.8,45.5297054],[143.75,20.87],[143.74,100.0],[143.71,263.02871974]],[[143.85,7.7165],[143.86,18.0043],[143.9,0.51],[143.91,100.0],[143.92,7.25776289]]]
["bitfinex","SOLUSD",1718402149849,[[143.89,7.7138],[143.88,18.0005],[143.86,6.6589],[143.85,0.68],[143.83,20.87]],[[143.94,2.5705],[143.95,23.1331],[143.99,16.1582],[144.01,31.68949931],[144.11,34.9085885]]]
["bitfinex","SOLUSD",1718402206921,[[144.2,25.658],[144.17,1.5545392],[144.16,37.4965],[144.15,0.51],[144.13,121.88]],[[144.25,2.565],[144.26,23.0832],[144.28,6.3953],[144.29,21.88],[144.3,16.3771054]]]
["bitfinex","SOLUSD",1718402222532,[[144.26,7.6941],[144.25,17.9541],[144.22,0.83487822],[144.21,15.3451],[144.19,20.87]],[[144.3,0.8446054],[144.31,7.6917],[144.32,24.1486],[144.34,23.18863511],[144.36,100.0]]]
["bitfinex","SOLUSD",1718402247968,[[144.11,2.5673],[144.1,29.7136],[144.09,15.8502],[144.05,100.0],[144.02,35.46]],[[144.16,23.0993],[144.21,16.0268],[144.25,100.17],[144.26,100.51],[144.27,25.46]]]
["bitfinex","SOLUSD",1718402303246,[[144.15,15.4003],[144.14,16.2936],[144.11,15.7749],[144.08,5.54417199],[144.07,120.87]],[[144.2,25.6591],[144.22,21.83],[144.24,6.3748],[144.26,100.34],[144.27,21.83]]]
["bitfinex","SOLUSD",1718402317170,[[143.97,2.5698],[143.96,29.3361],[143.94,15.1346],[143.89,48.13517811],[143.83,10.0]],[[144.01,2.5692],[144.02,23.122],[144.03,0.17],[144.04,21.83],[144.06,7.23886727]]]
["bitfinex","SOLUSD",1718402372856,[[143.96,2.57],[143.95,23.132],[143.93,16.5391],[143.92,6.6521],[143.88,20.85]],[[144.0,7.7083],[144.01,17.9855],[144.07,125.56],[144.09,0.17],[144.1,117.1531]]]
["bitfinex","SOLUSD",1718402388644,[[143.94,7.711],[143.93,17.9942],[143.92,0.17],[143.89,6.5357],[143.88,20.85]],[[143.98,2.5698],[143.99,23.127],[144.03,0.34],[144.06,148.6885],[144.07,115.0014]]]
["bitfinex","SOLUSD",1718402432119,[[144.13,2.567],[144.12,23.1054],[144.07,0.17],[144.06,0.51],[144.05,40.85]],[[144.17,15.3985],[144.18,10.2652],[144.22,22.7229911],[144.23,100.0],[144.24,27.1527]]]
["bitfinex","SOLUSD",1718402455942,[[144.16,25.6651],[144.09,0.68],[144.08,20.85],[144.07,120.0],[144.06,6.4785]],[[144.21,15.3943],[144.22,10.2624],[144.24,100.0],[144.26,74.9781],[144.28,100.0]]]
["bitfinex","SOLUSD",1718402469487,[[144.11,7.7022],[144.1,10.2701],[144.07,0.17],[144.06,6.6429],[144.05,15.963]],[[144.15,2.5667],[144.16,23.1],[144.19,0.17],[144.2,0.17],[144.34,39.84365685]]]
["bitfinex","SOLUSD",1718402529720,[[143.19,2.5839],[143.18,5.1682],[143.17,18.0894],[143.09,6.1688],[143.07,100.0]],[[143.22,0.17],[143.23,2.5833],[143.24,13.2555],[143.29,125.82],[143.3,100.0]]]
["bitfinex","SOLUSD",1718402541804,[[143.04,100.0],[143.02,17.70275023],[143.01,6.5622],[142.98,10.0],[142.97,27.942461]],[[143.18,18.092],[143.2,25.82],[143.23,0.17],[143.27,210.17],[143.73,21.56048527]]]
["bitfinex","SOLUSD",1718402583048,[[143.11,25.8526],[143.08,0.3520046],[143.02,15.1683],[143.01,106.3073],[142.97,0.8462978]],[[143.16,15.5073],[143.2,6.4228],[143.22,22.98],[143.23,100.0]]]
["bitfinex","SOLUSD",1718402605703,[[142.74,2.592],[142.73,12.961],[142.72,6.4944],[142.7,15.2209],[142.69,0.8462978]],[[142.87,380.48],[142.88,100.0],[142.93,22.9014],[142.94,43.48218789],[143.01,5.50918834]]]
["bitfinex","SOLUSD",1718402646885,[[142.7,20.0],[142.69,7.2333978],[142.63,108.11231792],[142.58,257.5],[142.55,142.5162978]],[[142.83,100.0],[142.86,120.18062036],[142.9,10.0],[142.93,24.34086243],[142.94,30.22039653]]]
["bitfinex","SOLUSD",1718402658754,[[142.77,23.3235],[142.7,0.34],[142.67,139.2415],[142.62,28.011184]],[[142.82,2.5907],[142.87,100.0],[142.89,6.2727],[142.91,28.006978],[142.92,100.0]]]
["bitfinex","SOLUSD",1718402680288,[[142.61,2.5944],[142.55,0.8462978],[142.53,6.1683],[142.51,121.04],[142.48,23.09]],[[142.66,23.3427],[142.7,6.2774],[142.71,9.4345],[142.73,133.09],[142.8,23.09]]]
["bitfinex","SOLUSD",1718402722235,[[142.83,16.3414],[142.79,6.4956],[142.74,41.04],[142.73,23.28],[142.62,34.58863686]],[[142.95,6.4355],[143.01,39.5152],[143.05,0.8462978],[143.06,3.62700005],[143.07,425.10605575]]]
["bitfinex","SOLUSD",1718402742932,[[142.85,23.3108],[142.82,21.9156],[142.76,10.0],[142.75,21.04],[142.68,34.76463124]],[[142.9,2.5893],[142.91,18.1242],[142.93,0.68],[142.94,100.0],[142.96,23.11]]]
["bitfinex","SOLUSD",1718402786794,[[142.56,2.5953],[142.55,24.2057978],[142.53,15.9499],[142.52,6.4375],[142.45,28.70031796]],[[142.61,12.9731],[142.63,0.68],[142.64,100.0],[142.65,0.34],[142.66,100.0]]]
["bitfinex","SOLUSD",1718402802204,[[142.53,15.5752],[142.52,23.7972],[142.5,6.5752],[142.43,54.15],[142.42,100.0]],[[142.59,15.5693],[142.61,100.0],[142.63,6.1373],[142.66,100.0],[142.73,23.11]]]
["bitfinex","SOLUSD",1718402824122,[[142.48,20.17],[142.47,36.7602],[142.46,7.19],[142.45,100.0],[142.43,10.0]],[[142.61,2.5945],[142.64,6.6046],[142.66,130.19902899],[142.67,15.5913],[142.69,5.72477688]]]
["bitfinex","SOLUSD",1718402867783,[[142.7,5.1856],[142.69,21.697],[142.6,21.04],[142.58,100.0],[142.55,135.24550912]],[[142.75,7.7761],[142.76,10.3674],[142.79,100.0],[142.82,100.17],[142.83,16.2488]]]
["bitfinex","SOLUSD",1718402891519,[[142.63,2.5941],[142.62,23.3484],[142.61,6.6515],[142.59,15.2858],[142.55,21.04]],[[142.69,25.9309],[142.72,100.17],[142.73,0.51],[142.74,106.1867],[142.75,23.11]]]
["bitfinex","SOLUSD",1718402936168,[[142.57,2.5951],[142.56,23.358],[142.53,6.1816],[142.51,16.0017],[142.48,100.0]],[[142.62,15.5662],[142.63,23.7844],[142.64,106.1778],[142.67,273.0739],[142.69,115.71325929]]]
["bitfinex","SOLUSD",1718402951503,[[142.59,22.5375],[142.54,31.08]],[[142.71,6.4184],[142.75,100.0],[142.77,15.5739],[142.79,7.28729025]]]
["bitfinex","SOLUSD",1718402975619,[[142.56,7.7857],[142.55,18.1682],[142.54,16.3424],[142.53,6.2518],[142.48,21.08]],[[142.62,12.972],[142.63,0.34],[142.77,3.62700005]]]
["bitfinex","SOLUSD",1718403023778,[[142.67,7.78],[142.66,18.1542],[142.65,6.3607],[142.61,21.76],[142.6,115.2678]],[[142.71,2.5926],[142.72,23.3325],[142.76,100.0],[142.78,24.3927],[142.79,6.27103243]]]
["bitfinex","SOLUSD",1718403071917,[[142.83,15.5426],[142.82,10.3621],[142.76,37.6062],[142.75,6.5428],[142.74,119.81]],[[142.88,2.5896],[142.89,23.3054],[142.9,1.0162978],[142.91,19.81],[142.92,6.2206]]]
["bitfinex","SOLUSD",1718403099563,[[142.67,2.5933],[142.66,23.3416],[142.64,21.375],[142.6,40.89],[142.58,115.70821159]],[[142.75,0.68],[142.76,100.0],[142.78,119.81]]]
["bitfinex","SOLUSD",1718403116490,[[142.64,2.5938],[142.63,23.3464],[142.6,6.3627],[142.59,16.3264],[142.57,19.81]],[[142.68,2.5932],[142.69,23.5081],[142.7,0.17],[142.72,120.15],[142.73,15.5973]]]
["bitfinex","SOLUSD",1718403177850,[[142.94,23.296],[142.93,20.0],[142.91,0.34],[142.9,0.17],[142.89,37.4933]],[[143.0,2.5875],[143.01,29.4458],[143.04,35.4446],[143.05,100.8462978],[143.06,280.7885]]]
["bitfinex","SOLUSD",1718403192266,[[143.04,46.5466],[143.02,21.08],[143.01,19.76],[143.0,116.648],[142.98,6.4205]],[[143.05,0.8462978],[143.12,2.5853],[143.13,23.2667],[143.14,6.2685],[143.15,15.5111]]]
["bitfinex","SOLUSD",1718403244126,[[143.27,2.5825],[143.26,23.244],[143.24,0.34],[143.23,20.0],[143.22,56.3959]],[[143.32,25.8172],[143.33,0.8462978],[143.35,122.4939],[143.37,26.90277608],[143.38,18.0732]]]
["bitfinex","SOLUSD",1718403272751,[[143.15,7.7539],[143.14,18.0934],[143.1,16.0393],[143.09,6.3326],[143.08,40.6]],[[143.2,25.8384],[143.21,15.6223],[143.23,6.3891],[143.25,19.63],[143.26,100.0]]]
["bitfinex","SOLUSD",1718403287911,[[143.07,0.51],[143.06,20.97],[143.05,119.63],[143.03,16.0393],[143.02,5.65863658]],[[143.16,6.3891],[143.17,15.6223],[143.21,19.63],[143.22,100.0],[143.32,391.0]]]
["bitfinex","SOLUSD",1718403348661,[[143.37,2.5805],[143.36,23.2271],[143.32,0.34],[143.31,42.28798666],[143.3,26.554]],[[143.41,2.58],[143.42,23.2185],[143.45,6.1374],[143.46,23.57726927],[143.48,41.40861347]]]
["bitfinex","SOLUSD",1718403365685,[[143.27,15.495],[143.26,7.7478],[143.25,0.34],[143.24,15.3667],[143.22,32.52630447]],[[143.32,25.8172],[143.35,0.17],[143.36,19.63],[143.37,7.78722011],[143.48,14.50800021]]]
["bitfinex","SOLUSD",1718403411503,[[143.1,1.0],[143.08,2.5859],[143.07,23.2751],[143.05,16.6457],[142.99,26.51082826]],[[143.12,25.8533],[143.14,22.3786],[143.15,100.0],[143.16,20.34],[143.22,29.66]]]
["bitfinex","SOLUSD",1718403436072,[[142.83,0.8462978],[142.73,19.66],[142.66,19.66],[142.63,257.5],[142.62,100.0]],[[142.84,26.413],[142.86,100.17],[142.87,19.66],[142.88,22.9454],[142.89,100.34]]]
["bitfinex","SOLUSD",1718403448968,[[142.78,7.7738],[142.77,23.6537],[142.74,6.1903],[142.72,20.97],[142.69,100.8462978]],[[142.83,23.3146],[142.86,100.0],[142.87,16.5306],[142.91,123.09],[142.92,7.89404122]]]
["bitfinex","SOLUSD",1718403499838,[[142.78,7.7738],[142.77,18.1404],[142.76,16.2157],[142.73,6.2786],[142.72,26.52509996]],[[142.82,7.7719],[142.83,18.1335],[142.84,100.0],[142.86,22.9333],[142.88,19.78]]]
["bitfinex","SOLUSD",1718403521763,[[142.88,12.9476],[142.84,0.17],[142.83,0.17],[142.79,100.0],[142.77,38.64052645]],[[142.93,5.1775],[142.94,6.1987],[142.96,16.309],[142.97,23.58208536],[142.98,100.0]]]
["bitfinex","SOLUSD",1718403571512,[[143.03,15.1489],[143.01,47.0321],[142.98,135.29207688],[142.85,34.13189874],[142.7,7.15596188]],[[143.15,15.8618],[143.16,100.0],[143.22,110.0],[143.28,394.62700005],[143.31,41.74990432]]]
["bitfinex","SOLUSD",1718403601009,[[143.03,7.7604],[143.02,18.1085],[143.01,6.0221],[143.0,15.3189],[142.97,5.48593655]],[[143.07,7.7583],[143.08,18.1018],[143.12,19.71],[143.13,107.2925379],[143.14,6.6315]]]
["bitfinex","SOLUSD",1718403654297,[[142.99,7.7625],[142.98,18.1136],[142.97,20.51],[142.96,15.0898],[142.94,47.3122]],[[143.03,2.5869],[143.04,23.2803],[143.08,6.0211],[143.09,100.0],[143.1,27.01182474]]]
["bitfinex","SOLUSD",1718403670191,[[143.08,2.5858],[143.07,23.2746],[143.04,15.4944],[143.01,0.17],[143.0,47.3122]],[[143.12,7.7558],[143.13,18.096],[143.14,15.8979],[143.15,264.64211483],[143.16,26.0551]]]
["bitfinex","SOLUSD",1718403697068,[[142.92,25.8875],[142.9,16.414],[142.88,6.0851],[142.87,19.73],[142.84,21.01]],[[142.96,2.5881],[142.97,23.2918],[143.0,6.4835],[143.01,0.17],[143.02,136.2071]]]
["bitfinex","SOLUSD",1718403748103,[[142.83,2.5903],[142.82,23.3152],[142.77,19.73],[142.75,21.01],[142.73,119.73]],[[142.87,15.5385],[142.88,10.3584],[142.91,15.4485],[142.92,0.17],[142.93,100.0]]]
["bitfinex","SOLUSD",1718403765617,[[142.81,2.5908],[142.8,23.3189],[142.77,6.6],[142.76,15.6597],[142.74,6.3203]],[[142.83,6.6],[142.85,26.4122],[142.86,7.27252242],[142.91,15.4485],[142.93,110.0]]]
["bitfinex","SOLUSD",1718403842030,[[142.8,7.773],[142.79,18.1381],[142.78,16.0346],[142.77,6.4909],[142.76,6.6]],[[142.81,6.6],[142.84,25.904],[142.86,0.51],[142.87,26.57],[142.88,100.0]]]
["bitfinex","SOLUSD",1718403859224,[[142.82,14.3715],[142.81,7.7722],[142.8,15.3741],[142.78,27.0656],[142.74,100.0]],[[142.86,7.7699],[142.87,16.9594],[142.91,7.25999008],[142.93,100.0],[142.94,32.82783706]]]
["bitfinex","SOLUSD",1718403891956,[[142.85,23.3108],[142.82,6.6],[142.81,15.6416],[142.8,6.0977],[142.36,61.9439]],[[142.87,6.6],[142.89,7.7683],[142.9,18.1252],[142.92,7.22689242],[142.94,148.8032]]]
["bitfinex","SOLUSD",1718403949723,[[142.8,7.773],[142.79,18.1379],[142.77,21.8946],[142.74,21.03],[142.71,6.4645]],[[142.82,6.6],[142.84,7.7711],[142.85,33.6027],[142.87,26.4],[142.89,100.0]]]
["bitfinex","SOLUSD",1718403970859,[[142.78,2.5913],[142.77,23.324],[142.76,20.0],[142.75,16.5862],[142.73,13.25]],[[142.79,6.6],[142.82,25.9076],[142.85,100.0],[142.87,26.4],[143.09,57.58721714]]]
["bitfinex","SOLUSD",1718404041533,[[142.77,2.5914],[142.76,23.3248],[142.74,6.6],[142.72,15.821],[142.71,6.3553]],[[142.79,6.6],[142.8,2.591],[142.81,23.3177],[142.84,122.75034212],[142.85,6.0033]]]
["bitfinex","SOLUSD",1718404061369,[[142.69,0.8462978],[142.67,25.9327],[142.65,15.821],[142.63,6.3553],[142.61,21.03]],[[142.7,6.6],[142.71,15.556],[142.72,10.37],[142.73,6.6],[142.75,100.0]]]
["bitfinex","SOLUSD",1718404088304,[[142.69,0.8462978],[142.67,7.78],[142.66,10.3739],[142.62,6.6],[142.6,21.03]],[[142.71,5.1855],[142.73,7.22917726],[142.74,21.5432],[142.75,105.57109125],[142.79,103.57411206]]]
["bitfinex","SOLUSD",1718404135152,[[142.44,7.7926],[142.43,18.1837],[142.38,0.17],[142.37,43.3527],[142.35,19.84]],[[142.47,2.597],[142.48,23.372],[142.5,100.0],[142.51,19.84],[142.52,7.23169639]]]
["bitfinex","SOLUSD",1718404179703,[[142.45,7.7919],[142.44,18.1821],[142.38,0.34],[142.37,21.42],[142.36,16.2718]],[[142.48,2.5969],[142.49,23.3703],[142.51,6.5426],[142.52,7.31150977],[142.53,41.4856]]]
["bitfinex","SOLUSD",1718404204955,[[142.59,25.9473],[142.56,6.5766],[142.55,41.42],[142.54,16.4982],[142.49,10.0]],[[142.62,0.5],[142.63,15.5648],[142.64,10.3763],[142.67,7.30249744],[142.68,24.6498]]]
["bitfinex","SOLUSD",1718404218757,[[142.72,7.7773],[142.71,18.1485],[142.62,141.76],[142.61,22.8998],[142.57,115.65505462]],[[142.75,24.6963],[142.76,24.44628113],[142.78,122.37571874],[142.81,267.5]]]
["bitfinex","SOLUSD",1718404266903,[[142.67,15.5601],[142.66,7.7804],[142.64,20.0],[142.63,21.08],[142.62,16.049]],[[142.7,2.5928],[142.71,23.3345],[142.75,7.98487557],[142.76,100.8462978],[142.78,30.03961874]]]
["bitfinex","SOLUSD",1718404292017,[[142.51,25.9624],[142.43,43.5259],[142.42,0.17],[142.4,100.0],[126.06,36.0946851]],[[142.54,2.5959],[142.55,23.3608],[142.58,15.4552],[142.59,123.22],[142.6,28.071264]]]
["bitfinex","SOLUSD",1718404339294,[[142.18,7.8068],[142.17,18.217],[142.12,0.8462978],[142.11,21.4752],[142.09,10.0]],[[142.21,2.6018],[142.22,23.4149],[142.23,0.17],[142.26,0.51],[142.27,100.0]]]
["bitfinex","SOLUSD",1718404361598,[[142.27,2.6005],[142.26,10.4034],[142.21,15.9001],[142.18,27.5629],[142.17,100.0]],[[142.3,5.2003],[142.31,10.4002],[142.34,0.68],[142.36,130.49333466],[142.37,24.5634]]]
["bitfinex","SOLUSD",1718404376812,[[142.23,18.209],[142.18,1.40613865],[142.16,37.5475],[142.15,0.34]],[[142.27,2.6008],[142.28,23.4055],[142.29,6.4533],[142.32,257.5],[142.43,35.78906737]]]
["bitfinex","SOLUSD",1718404423112,[[142.33,15.7553],[142.3,6.5416],[142.26,60.99],[142.23,100.0],[142.07,4.87381132]],[[142.41,0.17],[142.42,0.34],[142.44,364.79212831],[142.45,28.90782985],[142.47,105.56315401]]]
["bitfinex","SOLUSD",1718404450117,[[142.42,2.5978],[142.41,18.1864],[142.39,22.0805],[142.33,41.18],[142.31,100.0]],[[142.45,7.7923],[142.46,18.181],[142.5,300.68556127],[142.51,106.1329],[142.55,10.0]]]
["bitfinex","SOLUSD",1718404501111,[[142.52,2.596],[142.44,0.68],[142.43,36.5383],[142.42,26.1668],[142.24,3.66116735]],[[142.55,273.0735],[142.56,10.3819],[142.58,410.91],[142.59,26.85470834],[142.69,49.945618]]]
["bitfinex","SOLUSD",1718404523730,[[142.57,7.7851],[142.56,7.7858],[142.53,15.6412],[142.5,6.4009],[142.48,31.1]],[[142.6,7.7841],[142.61,18.1614],[142.62,0.68],[142.63,119.91],[142.65,22.638]]]
["bitfinex","SOLUSD",1718404538860,[[142.56,2.5953],[142.55,18.1686],[142.5,22.4438],[142.45,119.91],[142.4,118.1698]],[[142.59,23.3544],[142.6,0.34],[142.63,6.3179],[142.65,100.0],[142.76,40.0517771]]]
["bitfinex","SOLUSD",1718404591430,[[142.26,0.8462978],[142.22,20.0],[142.21,36.572],[142.2,6.102],[142.19,15.72885666]],[[142.34,0.17],[142.35,0.51],[142.36,116.0213],[142.37,6.0679],[142.38,100.0]]]
["bitfinex","SOLUSD",1718404625013,[[142.28,0.68],[142.27,20.0],[142.26,21.1],[142.24,16.4395],[142.21,10.0]],[[142.34,22.0913],[142.39,6.87522985],[142.4,7.29167001],[142.41,25.6531706],[142.42,100.0]]]
["bitfinex","SOLUSD",1718404694986,[[142.34,41.78],[142.32,19.95],[142.31,100.0],[142.3,21.4312722],[142.28,110.0]],[[142.43,6.6158],[142.44,16.5336],[142.48,100.0],[142.49,26.28135318],[142.52,135.485901]]]
["bitfinex","SOLUSD",1718404726826,[[142.45,6.62],[142.43,0.34],[142.42,0.34],[142.41,20.0],[142.4,21.1]],[[142.48,15.1923],[142.5,12.739],[142.56,27.16315454],[142.58,100.0],[142.59,6.62]]]
["bitfinex","SOLUSD",1718404815543,[[142.74,0.51],[142.73,0.17],[142.72,41.07],[142.71,119.83],[142.67,10.0]],[[142.81,22.4678],[142.88,27.4990949],[142.89,277.33],[142.9,0.8462978],[142.93,110.0]]]
["bitfinex","SOLUSD",1718404832694,[[142.89,0.17],[142.88,0.34],[142.87,0.17],[142.86,20.0],[142.85,21.07]],[[142.9,0.8462978],[142.95,6.345],[142.97,15.4205],[143.02,112.93829635],[143.2,57.58721714]]]
["bitfinex","SOLUSD",1718404863153,[[142.79,0.34],[142.78,0.34],[142.76,20.0],[142.75,19.77],[142.5,7.22336325]],[[142.88,22.7199],[142.9,0.8462978],[142.92,27.07969492],[142.93,20.0],[142.94,216.05322362]]]
["bitfinex","SOLUSD",1718404945530,[[142.7,19.77],[142.68,121.07],[142.66,36.0337],[142.65,10.0],[142.64,28.4498701]],[[142.8,16.6053],[142.81,6.2816],[142.85,19.77],[142.87,0.34],[142.88,100.0]]]
["bitfinex","SOLUSD",1718404980579,[[142.75,0.68],[142.74,39.77],[142.73,5.54359153],[142.71,21.07],[142.7,116.2637]],[[142.82,6.5027],[142.83,16.1816],[142.88,19.77],[142.89,17.31067773],[142.9,100.8462978]]]
["bitfinex","SOLUSD",1718405064968,[[142.89,23.3038],[142.85,22.0089],[142.8,19.76],[142.79,21.02],[142.74,23.3038]],[[142.92,23.3002],[142.96,19.76],[142.97,15.4695],[142.98,113.72247184],[143.0,128.99711515]]]
["bitfinex","SOLUSD",1718405086195,[[142.96,2.5881],[142.95,7.7648],[142.92,6.58],[142.91,15.3752],[142.9,0.51]],[[142.98,2.5879],[142.99,7.30513616],[143.01,42.4666],[143.02,36.45787535],[143.03,23.2979]]]
["bitfinex","SOLUSD",1718405148949,[[142.76,5.1833],[142.69,0.17],[142.68,16.6098],[142.67,26.4525],[142.66,121.02]],[[142.78,2.5915],[142.79,23.3214],[142.8,19.8],[142.83,106.54860091],[142.87,151.64846554]]]
["bitfinex","SOLUSD",1718405186115,[[142.82,2.5905],[142.81,23.3167],[142.77,6.6],[142.75,0.17],[142.74,16.0553]],[[142.84,15.5419],[142.85,10.361],[142.87,7.31140665],[142.89,128.11910091],[142.91,125.9061]]]
["bitfinex","SOLUSD",1718405204926,[[142.74,2.5921],[142.73,23.3304],[142.7,15.8794],[142.69,6.0392],[142.62,140.8]],[[142.76,23.3266],[142.78,19.78],[142.79,107.31577953],[142.8,0.68],[142.9,7.11419738]]]
["bitfinex","SOLUSD",1718405284148,[[142.74,2.5921],[142.73,23.3304],[142.71,22.9235],[142.69,6.61],[142.66,26.95]],[[142.75,9.2019],[142.76,23.3267],[142.79,7.31216594],[142.8,383.94],[142.82,31.8225]]]
["bitfinex","SOLUSD",1718405303378,[[142.74,7.7763],[142.73,18.1457],[142.69,6.61],[142.65,20.0],[142.64,26.5525]],[[142.75,13.92405435],[142.76,7.7753],[142.77,18.1418],[142.8,400.3661],[142.81,6.4668]]]
["bitfinex","SOLUSD",1718405373248,[[142.81,7.7724],[142.8,18.1364],[142.75,6.61],[142.73,23.0932],[142.71,21.03]],[[142.82,6.61],[142.83,7.7714],[142.84,18.1329],[142.85,23.710857],[142.87,155.3214]]]
["bitfinex","SOLUSD",1718405415168,[[142.76,7.7748],[142.75,23.188],[142.7,31.03],[142.68,107.30427],[142.63,100.0]],[[142.84,9.2003],[142.85,23.3117],[142.87,133.74280518],[142.91,32.14935649]]]
["bitfinex","SOLUSD",1718405480071,[[142.78,7.7737],[142.77,18.1401],[142.73,6.61],[142.71,22.7578],[142.66,62.9874124]],[[142.79,6.61],[142.8,2.591],[142.81,23.3176],[142.82,29.21940356],[142.83,0.51]]]
["bitfinex","SOLUSD",1718405519204,[[142.78,2.5913],[142.77,23.3232],[142.73,29.8348],[142.68,26.64205456],[142.63,100.0]],[[142.79,6.61],[142.8,15.5462],[142.81,17.67686391],[142.84,20.18216327],[142.85,100.0]]]
["bitfinex","SOLUSD",1718405538739,[[142.8,2.5909],[142.79,23.3198],[142.76,8.01071322],[142.73,16.0948],[142.71,27.0836]],[[142.82,2.5907],[142.83,23.3149],[142.87,100.0],[142.88,22.8214],[142.89,103.55709869]]]
["bitfinex","SOLUSD",1718405597920,[[142.85,7.7702],[142.84,18.1321],[142.81,15.6815],[142.8,6.61],[142.78,6.2425]],[[142.86,6.61],[142.87,7.7693],[142.88,18.1276],[142.91,7.30924913],[142.93,100.0]]]
["bitfinex","SOLUSD",1718405629655,[[142.89,2.5892],[142.88,23.3053],[142.86,16.6061],[142.85,6.363],[142.84,6.61]],[[142.9,6.61],[142.91,7.7671],[142.92,18.1224],[142.94,33.91769859],[142.97,100.0]]]
["bitfinex","SOLUSD",1718405678692,[[142.98,25.8772],[142.93,21.3775],[142.9,21.02],[142.89,19.74],[141.98,106.87845809]],[[143.0,2.5874],[143.01,23.2857],[143.05,0.8462978],[143.06,100.0],[143.08,125.8818]]]
["bitfinex","SOLUSD",1718405699429,[[142.96,2.5881],[142.95,23.2937],[142.9,6.2168],[142.89,36.4211],[142.87,19.74]],[[142.98,25.878],[143.01,7.3038778],[143.02,6.3118],[143.03,35.55189362],[143.06,29.43889869]]]
["bitfinex","SOLUSD",1718405731735,[[143.14,2.5848],[143.13,23.2646],[143.08,0.68],[143.07,36.6284],[143.05,6.322]],[[143.16,22.80337483],[143.17,10.3377],[143.18,27.72723327],[143.2,119.74],[143.22,10.0]]]
["bitfinex","SOLUSD",1718405786506,[[143.13,7.755],[143.12,18.0966],[143.08,15.202],[143.07,27.1743],[143.02,100.0]],[[143.15,15.04296489],[143.16,18.092],[143.18,5.69744917],[143.19,42.7583],[143.2,100.0]]]
["bitfinex","SOLUSD",1718405816944,[[143.15,2.5846],[143.14,23.263],[143.12,15.6464],[143.09,27.1273]],[[143.17,7.7529],[143.18,18.0897],[143.2,7.2830607],[143.21,119.66],[143.23,15.9552]]]
["bitfinex","SOLUSD",1718405880086,[[143.16,7.7533],[143.15,18.0921],[143.12,21.02],[143.1,16.5736],[143.08,26.24]],[[143.18,9.1441],[143.19,33.12252754],[143.22,32.8696],[143.23,105.64891196],[143.26,10.0]]]
["bitfinex","SOLUSD",1718405896078,[[143.14,7.7543],[143.13,18.0946],[143.11,15.3051],[143.1,13.0668],[143.09,21.02]],[[143.15,6.56],[143.16,2.5845],[143.17,23.2594],[143.18,7.28399608],[143.2,100.0]]]
["bitfinex","SOLUSD",1718405930726,[[143.22,23.2506],[143.19,6.56],[143.18,21.02],[143.17,15.3522],[143.12,105.5366179]],[[143.24,6.56],[143.25,15.03079101],[143.26,18.0793],[143.28,21.7084],[143.29,31.92771359]]]
["bitfinex","SOLUSD",1718405986686,[[143.28,6.56],[143.27,20.96],[143.25,15.0719],[143.23,6.3235],[143.22,26.24]],[[143.33,0.8462978],[143.34,2.5813],[143.35,7.28406563],[143.38,120.90614831],[143.4,18.0732]]]
["bitfinex","SOLUSD",1718406003633,[[143.22,23.2508],[143.18,43.2364],[143.13,100.0],[143.08,126.24],[143.03,425.53963462]],[[143.31,106.1496],[143.33,16.5692978],[143.34,257.5],[143.35,103.55709869],[143.37,7.28202804]]]
["bitfinex","SOLUSD",1718406066777,[[143.12,16.4182],[143.11,27.2974],[143.06,130.0],[142.99,100.0]],[[143.21,18.1024],[143.22,100.0],[143.24,7.2350788],[143.26,283.723],[143.27,116.6455]]]
["bitfinex","SOLUSD",1718406084608,[[143.06,2.5861],[143.05,23.2774],[143.03,15.7387],[143.0,27.2555],[142.97,29.7]],[[143.09,15.5148],[143.1,10.3428],[143.11,7.24865366],[143.12,119.7],[143.13,0.17]]]
["bitfinex","SOLUSD",1718406155234,[[143.0,7.7618],[142.99,18.1123],[142.96,0.17],[142.95,42.487],[142.9,108.58799097]],[[143.02,2.587],[143.03,23.2818],[143.05,7.2573725],[143.08,16.2137],[143.09,125.9716]]]
["bitfinex","SOLUSD",1718406175985,[[143.09,2.5856],[143.08,23.2727],[143.06,17.50541561],[143.04,65.96],[143.03,6.4947]],[[143.11,15.5126],[143.12,10.3413],[143.15,273.8854],[143.17,25.7976],[143.18,491.0]]]
["bitfinex","SOLUSD",1718406235138,[[143.14,7.7545],[143.13,18.0952],[143.08,6.5751],[143.07,37.5174],[143.03,115.54830951]],[[143.16,7.7537],[143.17,37.8113],[143.18,0.17],[143.25,100.0],[143.29,19.72]]]
["bitfinex","SOLUSD",1718406263461,[[143.01,25.871],[142.97,6.0604],[142.95,0.17],[142.94,15.6088],[142.65,3.62670969]],[[143.04,15.5202],[143.05,10.3465],[143.07,7.25490091],[143.08,106.2799],[143.09,19.72]]]
["bitfinex","SOLUSD",1718406282360,[[142.89,2.5893],[142.88,23.3057],[142.87,15.5534],[142.85,6.0152],[142.83,0.8515496]],[[142.91,2.589],[142.92,18.1226],[142.94,119.72],[142.95,0.68],[142.96,21.7343]]]
["bitfinex","SOLUSD",1718406343849,[[142.82,2.5906],[142.81,23.3172],[142.78,16.5676],[142.77,6.306],[142.76,21.14]],[[142.84,15.542],[142.85,10.3605],[142.88,0.17],[142.89,23.75228758],[142.9,100.0]]]
["bitfinex","SOLUSD",1718406372090,[[142.9,2.5891],[142.89,23.3034],[142.84,0.17],[142.83,56.794],[142.81,16.1244]],[[142.92,15.5332],[142.93,10.3548],[142.94,7.23559559],[142.97,100.0],[142.99,5.70833247]]]
["bitfinex","SOLUSD",1718406416549,[[142.93,23.2976],[142.89,1.24469442],[142.88,16.6661],[142.87,25.8794],[142.85,26.56801684]],[[142.95,2.5883],[142.96,23.2938],[142.98,0.17],[142.99,106.4481],[143.0,0.51]]]
["bitfinex","SOLUSD",1718406448980,[[142.91,14.3567],[142.9,18.1239],[142.89,16.5929],[142.87,26.36],[142.86,0.17]],[[142.93,7.7661],[142.94,18.1205],[142.97,6.59],[142.98,0.68],[142.99,125.31332065]]]
["bitfinex","SOLUSD",1718406463613,[[142.77,7.7744],[142.76,18.1417],[142.74,15.0841],[142.73,6.6589],[142.72,40.71]],[[142.8,2.591],[142.81,23.3177],[142.84,16.2012],[142.86,100.0],[142.95,280.79709869]]]
["bitfinex","SOLUSD",1718406519165,[[142.78,9.1813],[142.77,23.3231],[142.76,15.2389],[142.75,6.0833],[142.73,47.33]],[[142.79,10.50886295],[142.8,7.7731],[142.81,18.1362],[142.83,6.59],[142.84,6.5953]]]
["bitfinex","SOLUSD",1718406546506,[[142.77,15.5493],[142.75,6.59],[142.73,27.63],[142.72,16.2443],[142.71,0.17]],[[142.78,10.49667367],[142.8,5.1821],[142.81,18.1369],[142.84,263.6239],[142.86,15.3366]]]
["bitfinex","SOLUSD",1718406596317,[[142.92,23.2987],[142.91,6.58],[142.87,48.8976],[142.86,21.04],[142.83,10.0]],[[142.94,10.50046675],[142.95,15.5298],[142.96,10.3525],[142.97,6.58],[142.98,7.30359344]]]
["bitfinex","SOLUSD",1718406624665,[[142.96,25.8808],[142.95,6.58],[142.93,6.6044],[142.91,36.5688],[142.88,20.17]],[[142.99,25.8762],[143.01,13.87173729],[143.05,222.6138],[143.06,5.68319548],[143.08,39.87709869]]]
["bitfinex","SOLUSD",1718406643179,[[142.88,7.7686],[142.87,18.1274],[142.85,6.58],[142.83,22.777],[142.8,26.32]],[[142.9,6.58],[142.91,7.7674],[142.92,18.1227],[142.93,0.17],[142.94,6.75]]]
["bitfinex","SOLUSD",1718406698857,[[142.87,2.5897],[142.86,23.3091],[142.84,6.59],[142.81,6.1762],[142.8,47.4]],[[142.89,2.5895],[142.9,29.8937],[142.91,0.17],[142.92,115.7846],[143.04,41.47104257]]]
["bitfinex","SOLUSD",1718406726488,[[142.72,15.4525],[142.7,27.3636]],[[142.81,0.17],[142.91,261.05709869],[143.26,154.56383988]]]
["bitfinex","SOLUSD",1718406777631,[[142.7,18.1495],[142.68,22.3978],[142.66,21.04],[142.64,10.0],[142.6,357.5]],[[142.78,100.0],[142.8,13.89935113],[142.81,16.113],[142.82,106.3032],[142.84,18.1453]]]
["bitfinex","SOLUSD",1718406803468,[[142.77,32.5052],[142.73,6.59],[142.71,27.3843],[142.7,15.154],[142.5,17.3484871]],[[142.79,2.5912],[142.8,23.3196],[142.82,13.89587456],[142.84,16.3272],[142.85,112.4156766]]]
["bitfinex","SOLUSD",1718406856201,[[142.75,2.5919],[142.74,29.9179],[142.73,16.1821],[142.7,6.5819],[142.67,21.02]],[[142.77,2.5916],[142.78,23.3229],[142.79,7.47545306],[142.8,6.59],[142.81,106.1701]]]
["bitfinex","SOLUSD",1718406873227,[[142.63,15.5645],[142.62,7.7825],[142.59,47.38],[142.58,15.1606],[142.55,15.62557119]],[[142.66,23.3425],[142.68,6.59],[142.69,0.17],[142.7,122.5986],[142.73,32.03113277]]]
["bitfinex","SOLUSD",1718406903843,[[142.75,15.5509],[142.74,14.3659],[142.71,21.02],[142.68,15.7367],[142.67,6.3115]],[[142.77,7.7746],[142.78,18.1398],[142.8,21.9802],[142.82,6.2489],[142.84,100.0]]]
["bitfinex","SOLUSD",1718406965429,[[142.84,7.7709],[142.83,18.1328],[142.82,6.59],[142.78,36.4442],[142.77,6.3617]],[[142.86,25.8997],[142.87,6.59],[142.9,15.8769],[142.91,20.17721461],[142.93,15.5415]]]
["bitfinex","SOLUSD",1718406981025,[[142.69,7.7787],[142.68,18.1516],[142.66,15.5323],[142.63,21.02],[142.62,6.6034]],[[142.71,2.5927],[142.72,18.1481],[142.74,0.17],[142.75,100.0],[142.77,25.9624]]]
["bitfinex","SOLUSD",1718407047298,[[142.79,7.7735],[142.78,18.1391],[142.77,6.6],[142.73,44.2474],[142.7,6.036]],[[142.81,15.5454],[142.82,16.963],[142.85,15.1915],[142.87,126.4],[142.88,110.3623]]]
["bitfinex","SOLUSD",1718407066317,[[142.82,25.9059],[142.81,6.6],[142.78,36.3738],[142.73,36.4],[142.5,38.82300616]],[[142.84,7.7709],[142.85,18.1313],[142.86,6.6],[142.88,6.4448],[142.89,116.0844]]]
["bitfinex","SOLUSD",1718407097729,[[142.81,2.5908],[142.8,23.3189],[142.79,6.6],[142.77,27.4386],[142.76,0.17]],[[142.83,15.5433],[142.84,10.3615],[142.88,127.27381318],[142.95,391.0],[142.96,7.29890548]]]
["bitfinex","SOLUSD",1718407156713,[[142.86,2.5898],[142.85,29.9102],[142.81,0.34],[142.8,62.7417],[142.79,0.34]],[[142.88,15.5377],[142.89,10.3581],[142.9,6.6],[142.93,127.93568321],[142.94,26.4]]]
["bitfinex","SOLUSD",1718407174205,[[142.82,25.9062],[142.8,21.9017],[142.77,27.2608],[142.73,31.89125132],[142.5,3.63894612]],[[142.85,32.5016],[142.88,0.34],[142.89,107.28544916],[142.93,15.72578321],[143.06,14.59781096]]]
["bitfinex","SOLUSD",1718407262284,[[142.96,15.5285],[142.95,7.7645],[142.94,6.6],[142.91,27.4888],[142.9,15.1147]],[[142.98,7.7633],[142.99,18.1138],[143.0,13.43316852],[143.01,15.9405],[143.05,110.8548812]]]
["bitfinex","SOLUSD",1718407276234,[[143.04,32.4666],[143.01,6.6],[143.0,37.0098],[142.97,6.643],[142.96,0.17]],[[143.05,0.8548812],[143.06,257.5],[143.08,23.274],[143.1,16.3527],[143.11,6.4928]]]
["bitfinex","SOLUSD",1718407327280,[[143.13,7.7549],[143.12,18.0957],[143.09,15.7024],[143.06,27.6912],[143.01,110.0]],[[143.15,2.5847],[143.16,23.6011],[143.17,0.34],[143.19,7.29440866],[143.25,10.0]]]
["bitfinex","SOLUSD",1718407352598,[[143.09,15.5143],[143.08,10.3432],[143.05,15.5577],[143.04,27.6509],[143.01,19.65]],[[143.12,15.5116],[143.13,10.5106],[143.14,7.1244],[143.15,16.3213],[143.19,100.0]]]
["bitfinex","SOLUSD",1718407406333,[[143.32,25.8162],[143.31,16.4529],[143.27,21.04],[143.26,26.1772],[143.25,10.0]],[[143.33,0.8548812],[143.35,23.23],[143.39,100.0],[143.4,13.34847397],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718407434483,[[143.35,2.581],[143.34,23.2308],[143.3,21.04],[143.29,19.82],[143.28,16.4098]],[[143.37,7.7424],[143.38,10.3226],[143.41,0.68],[143.42,122.1995],[143.45,126.93147253]]]
["bitfinex","SOLUSD",1718407451199,[[143.35,25.8097],[143.3,36.9704],[143.29,6.2284],[143.28,19.64],[143.08,50.43500992]],[[143.37,2.5807],[143.38,23.2249],[143.41,0.17],[143.42,22.6511],[143.43,100.0]]]
["bitfinex","SOLUSD",1718407507759,[[143.34,25.8115],[143.31,6.54],[143.28,1.39528863],[143.27,36.571],[143.19,100.0]],[[143.37,14.2822],[143.38,31.41015832],[143.43,283.66],[143.44,100.0],[143.52,49.29409704]]]
["bitfinex","SOLUSD",1718407534571,[[143.39,2.5803],[143.38,23.2242],[143.32,37.3375],[143.31,0.51],[143.3,26.0813]],[[143.41,23.2208],[143.43,23.41963513],[143.46,125.918],[143.47,5.55740527],[143.53,7.26662757]]]
["bitfinex","SOLUSD",1718407594250,[[143.31,2.5818],[143.3,23.2373],[143.28,15.7653],[143.27,6.54],[143.26,6.057]],[[143.32,6.54],[143.33,7.7444],[143.34,18.0692],[143.36,26.16],[143.37,16.12]]]
["bitfinex","SOLUSD",1718407623570,[[143.29,2.5821],[143.28,23.2408],[143.24,15.7653],[143.22,13.0399],[143.18,5.51910709]],[[143.3,2.5821],[143.31,23.2371],[143.33,107.26911201],[143.34,6.6074],[143.47,3.62834662]]]
["bitfinex","SOLUSD",1718407642612,[[143.22,6.4899],[143.2,15.8021],[143.15,36.2],[143.03,34.53963462],[142.97,20.96870079]],[[143.27,6.55],[143.28,5.1648],[143.31,115.2637],[143.32,0.17],[143.37,257.5]]]
["bitfinex","SOLUSD",1718407691736,[[143.05,2.5864],[143.04,18.1063],[143.01,16.4615],[143.0,6.1462],[142.97,0.8548812]],[[143.08,25.8605],[143.09,7.42434604],[143.1,0.51],[143.11,115.4462],[143.18,10.0]]]
["bitfinex","SOLUSD",1718407721689,[[143.02,25.87],[142.99,15.0597],[142.97,7.4487812],[142.96,20.95],[142.64,28.77332407]],[[143.05,25.8657],[143.08,7.26835288],[143.09,36.1664],[143.1,6.5285],[143.12,105.67823602]]]
["bitfinex","SOLUSD",1718407781446,[[143.09,2.5857],[143.08,23.2731],[143.02,21.67],[143.01,22.8003],[142.99,10.0]],[[143.11,25.8549],[143.15,7.28332143],[143.17,115.3998],[143.19,100.17],[143.2,257.5]]]
["bitfinex","SOLUSD",1718407802782,[[143.03,2.5868],[143.02,23.2826],[143.0,15.5299],[142.99,6.661],[142.97,0.8548812]],[[143.05,7.7596],[143.06,18.1049],[143.08,0.17],[143.09,100.0],[143.11,148.84725065]]]
["bitfinex","SOLUSD",1718407835613,[[143.11,7.756],[143.1,18.0983],[143.08,15.885],[143.05,46.8544],[143.01,25.28668888]],[[143.13,15.5104],[143.14,10.3395],[143.16,0.17],[143.17,7.29175221],[143.19,122.6167]]]
["bitfinex","SOLUSD",1718407900878,[[143.12,2.585],[143.11,29.8277],[143.08,7.07],[143.07,37.1804],[142.97,281.1052812]],[[143.14,7.7547],[143.15,18.0929],[143.17,6.56],[143.2,23.84132417],[143.21,106.5812]]]
["bitfinex","SOLUSD",1718407934793,[[143.11,2.5853],[143.1,18.0985],[143.09,6.56],[143.03,27.1926],[143.01,126.24]],[[143.13,2.5851],[143.14,18.0947],[143.16,13.38428411],[143.2,100.0],[143.22,126.24]]]
["bitfinex","SOLUSD",1718407994279,[[143.24,32.3906],[143.19,28.1812],[143.18,15.3773],[143.16,110.0],[143.12,100.0]],[[143.25,257.5],[143.27,2.5825],[143.28,23.2414],[143.3,6.56],[143.34,111.87735299]]]
["bitfinex","SOLUSD",1718408008883,[[143.3,25.8193],[143.28,22.5949],[143.24,6.5178],[143.23,20.99],[143.22,26.24]],[[143.33,25.8147],[143.36,106.3571],[143.42,17.28462698],[143.44,272.9941],[143.49,7.25669324]]]
["bitfinex","SOLUSD",1718408081390,[[143.17,25.8428],[143.15,15.7664],[143.14,12.9496],[143.09,20.96],[143.01,34.09522992]],[[143.19,2.5841],[143.2,29.8147],[143.22,0.34],[143.23,0.34],[143.24,21.8135]]]
["bitfinex","SOLUSD",1718408101165,[[143.14,23.2628],[143.11,15.6696],[143.1,6.1304],[143.04,110.0],[142.97,35.5368607]],[[143.16,2.5845],[143.17,23.2592],[143.18,6.56],[143.2,7.28951979],[143.22,26.58]]]
["bitfinex","SOLUSD",1718408128827,[[143.23,23.2482],[143.21,6.56],[143.17,37.5149],[143.16,6.3816]],[[143.26,23.2447],[143.27,13.84829582],[143.31,357.5],[143.33,15.50306428],[143.35,100.0]]]
["bitfinex","SOLUSD",1718408196376,[[143.12,15.5112],[143.11,10.3413],[143.1,22.7625],[142.97,100.8548812],[142.96,292.14976328]],[[143.14,2.5848],[143.15,29.8229],[143.18,7.29192446],[143.19,100.0],[143.24,19.33732278]]]
["bitfinex","SOLUSD",1718408219482,[[143.19,7.7518],[143.18,18.089],[143.17,6.56],[143.15,16.4969],[143.14,6.0243]],[[143.21,7.751],[143.22,24.6445],[143.25,100.0],[143.26,22.43668355],[143.35,391.0]]]
["bitfinex","SOLUSD",1718408292786,[[143.17,7.7529],[143.16,18.0914],[143.14,6.56],[143.13,15.4372],[143.09,20.96]],[[143.19,2.5841],[143.2,29.8149],[143.23,7.28808173],[143.24,100.0],[143.34,20.17119324]]]
["bitfinex","SOLUSD",1718408318112,[[143.14,2.5848],[143.13,23.2648],[143.09,6.56],[143.06,36.165],[143.05,0.17]],[[143.16,23.2612],[143.19,116.604],[143.2,6.1892],[143.22,126.24],[143.27,3.62834662]]]
["bitfinex","SOLUSD",1718408398994,[[143.08,6.0609],[143.02,20.99]],[[143.13,7.7551],[143.14,18.0942],[143.16,6.56],[143.18,7.28523862],[143.19,6.3782]]]
["bitfinex","SOLUSD",1718408435193,[[143.05,2.5865],[143.04,23.2798],[143.03,6.56],[142.99,43.4409],[142.98,0.17]],[[143.07,25.8626],[143.09,6.73],[143.1,0.17],[143.22,42.1677778],[143.48,144.51144893]]]
["bitfinex","SOLUSD",1718408453435,[[142.99,2.5875],[142.98,23.2893],[142.97,0.8548812],[142.96,6.56],[142.92,37.1606]],[[143.01,5.1746],[143.02,7.28570833],[143.03,0.68],[143.06,100.0],[143.07,22.786]]]
["bitfinex","SOLUSD",1718408534697,[[142.92,2.5888],[142.91,23.3012],[142.89,6.56],[142.86,22.6336],[142.81,30.99]],[[142.94,14.3257],[142.95,25.91121045],[142.97,100.0],[142.99,100.0],[143.22,29.02677298]]]
["bitfinex","SOLUSD",1718408560437,[[142.96,7.764],[142.95,18.1174],[142.93,6.56],[142.9,43.3216],[142.85,10.0]],[[142.98,2.5877],[142.99,37.1312041],[143.0,257.67],[143.01,6.1202],[143.02,105.75103528]]]
["bitfinex","SOLUSD",1718408629428,[[143.06,15.5174],[143.05,10.3455],[143.04,5.76],[143.0,37.5769],[142.98,6.6022]],[[143.08,2.5859],[143.09,29.0321],[143.12,7.28254126],[143.13,106.2788],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718408670154,[[143.05,2.5865],[143.04,23.2799],[143.0,5.75],[142.98,37.5377],[142.89,118.1059]],[[143.06,5.75],[143.07,25.862],[143.11,6.113],[143.12,107.28208511],[143.15,33.0]]]
["bitfinex","SOLUSD",1718408733384,[[143.18,15.5043],[143.17,7.753],[143.15,16.104],[143.14,12.3603],[143.05,100.0]],[[143.2,8.3338],[143.21,12.9182],[143.22,11.014],[143.36,34.99683962],[144.2,0.8548812]]]
["bitfinex","SOLUSD",1718408756998,[[143.13,2.5849],[143.12,23.2664],[143.08,27.7058],[143.05,20.99],[142.99,123.2608]],[[143.14,5.75],[143.15,7.7541],[143.16,18.0917],[143.2,7.28288779],[143.21,100.0]]]
["bitfinex","SOLUSD",1718408788943,[[143.11,2.5853],[143.1,23.2701],[143.07,5.75],[143.06,16.5818],[143.05,6.349]],[[143.13,2.5852],[143.14,30.54703613],[143.16,21.9836],[143.18,200.0],[143.25,3.6517511]]]
["bitfinex","SOLUSD",1718408863615,[[143.08,2.5859],[143.07,23.2751],[143.03,21.7902],[143.01,6.0065],[142.78,24.06057755]],[[143.09,5.75],[143.1,22.78993759],[143.11,127.2014],[143.13,6.0262],[143.14,107.1631822]]]
["bitfinex","SOLUSD",1718408901321,[[143.09,2.5856],[143.08,23.2727],[143.07,5.75],[143.04,36.2572],[143.01,29.3534]],[[143.11,7.7562],[143.12,23.8468],[143.14,7.28623929],[143.15,100.0],[143.16,5.50545994]]]
["bitfinex","SOLUSD",1718408976138,[[143.05,7.7592],[143.04,18.1062],[143.02,16.4472],[143.01,11.82],[142.88,34.15995478]],[[143.07,13.5085],[143.08,18.1023],[143.09,7.29255531],[143.12,6.4862],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409007173,[[143.05,2.5863],[143.04,23.2793],[142.98,37.4201],[142.97,6.1615],[142.88,257.5]],[[143.07,13.5084],[143.08,18.1018],[143.09,22.97858117],[143.12,12.23314557],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409046871,[[143.09,2.5856],[143.08,23.2726],[143.06,5.75],[143.03,36.8608],[143.02,0.68]],[[143.1,2.5856],[143.11,18.6772],[143.12,10.3414],[143.15,19.03342373],[143.16,15.4706]]]
["bitfinex","SOLUSD",1718409122981,[[142.95,2.5882],[142.94,23.296],[142.91,5.75],[142.9,16.1142],[142.89,20.98]],[[142.97,2.5879],[142.98,23.2903],[142.99,7.29010769],[143.01,111.99971095],[143.05,110.0]]]
["bitfinex","SOLUSD",1718409160791,[[142.89,2.5894],[142.88,23.3061],[142.85,5.75],[142.84,16.0068],[142.83,27.8526812]],[[142.91,7.7673],[142.92,18.1226],[142.93,0.17],[142.94,6.26],[142.95,15.9487]]]
["bitfinex","SOLUSD",1718409229562,[[143.03,2.5868],[143.02,23.2824],[142.99,26.73],[142.98,15.5865],[142.94,38.58745288]],[[143.05,13.5096],[143.06,18.1051],[143.08,5.75],[143.09,0.68],[143.1,107.27763822]]]
["bitfinex","SOLUSD",1718409260569,[[143.04,2.5865],[143.03,23.2807],[143.01,5.75],[142.99,20.98],[142.98,15.5865]],[[143.06,7.759],[143.07,23.853],[143.08,7.28240884],[143.09,0.68],[143.14,100.0]]]
["bitfinex","SOLUSD",1718409299698,[[143.08,25.8592],[143.06,5.75],[143.04,37.4429],[143.01,29.0771],[142.99,10.0]],[[143.11,13.5064],[143.12,18.0972],[143.14,13.60058439],[143.15,38.9568],[143.18,100.0]]]
["bitfinex","SOLUSD",1718409363070,[[143.13,7.755],[143.12,18.096],[143.1,5.75],[143.09,15.9333],[143.08,27.3577]],[[143.15,8.3347],[143.16,23.2609],[143.19,100.51],[143.2,6.3378],[143.39,57.58721714]]]
["bitfinex","SOLUSD",1718409420887,[[143.17,2.5841],[143.16,23.2596],[143.15,5.75],[143.12,36.347],[143.11,6.6265]],[[143.19,2.5839],[143.2,30.52158478],[143.21,5.75],[143.23,6.498],[143.24,105.55744138]]]
["bitfinex","SOLUSD",1718409421401,[[143.17,2.5841],[143.16,23.2596],[143.15,5.75],[143.12,36.347],[143.11,6.6265]],[[143.19,7.7518],[143.2,25.35378478],[143.21,5.75],[143.23,6.498],[143.24,105.55744138]]]
["bitfinex","SOLUSD",1718409421594,[[143.16,2.5843],[143.15,29.0112],[143.12,36.347],[143.11,6.6265],[125.78,1.99040746]],[[143.18,7.7524],[143.19,18.0879],[143.2,13.01718478],[143.22,100.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409421789,[[143.16,2.5843],[143.15,23.2612],[143.14,5.75],[143.12,36.347],[143.11,6.6265]],[[143.18,7.7524],[143.19,23.8379],[143.2,7.26718478],[143.22,100.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409422810,[[143.15,2.5846],[143.14,23.2629],[143.12,15.347],[143.11,6.6265],[143.07,5.75]],[[143.17,2.5843],[143.18,23.2577],[143.2,7.26718478],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409423003,[[143.12,15.347],[143.11,6.6265]],[[143.17,2.5843],[143.18,23.2577],[143.2,7.26718478],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409423004,[[143.13,7.7551],[143.12,15.347],[143.11,6.6265],[143.01,23.0],[142.99,2.2786032]],[[143.16,2.5846],[143.19,0.17],[143.2,100.0],[143.21,15.4413],[143.23,106.498]]]
["bitfinex","SOLUSD",1718409423186,[[143.12,15.347],[143.11,6.6265],[143.01,23.0],[142.99,2.2786032]],[[143.16,2.5846],[143.19,0.17],[143.2,100.0],[143.21,15.4413],[143.23,106.498]]]
["bitfinex","SOLUSD",1718409423187,[[143.15,2.5847],[143.14,23.2637],[143.12,15.347],[143.11,12.3765],[143.01,46.2577]],[[143.16,5.75],[143.17,7.7532],[143.18,18.0897],[143.19,0.17],[143.2,100.0]]]
["bitfinex","SOLUSD",1718409423386,[[143.15,2.5847],[143.14,23.2637],[143.12,15.347],[143.11,12.3765],[143.08,5.75]],[[143.16,5.75],[143.17,7.7532],[143.18,25.36771758],[143.19,0.17],[143.2,100.0]]]
["bitfinex","SOLUSD",1718409423798,[[143.15,2.5847],[143.14,23.2637],[143.12,15.347],[143.11,12.3765],[143.09,21.0]],[[143.16,5.75],[143.17,7.7532],[143.18,25.36771758],[143.19,0.17],[143.2,100.0]]]
["bitfinex","SOLUSD",1718409423993,[[143.15,2.5847],[143.14,23.2637],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,13.5032],[143.18,25.36771758],[143.19,0.17],[143.2,100.0],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718409424209,[[143.15,2.5847],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,13.5032],[143.18,25.36771758],[143.19,0.17],[143.2,100.0],[144.6,168.41988026]]]
["bitfinex","SOLUSD",1718409424411,[[143.14,25.8484],[143.12,21.097],[143.11,6.6265],[143.09,21.0],[142.86,29.05106721]],[[143.16,2.5845],[143.17,18.6718],[143.18,17.61491758],[143.19,0.17],[143.2,100.0]]]
["bitfinex","SOLUSD",1718409425021,[[143.14,25.8484],[143.12,21.097],[143.11,6.6265],[143.09,21.0],[142.94,20.0]],[[143.16,2.5845],[143.17,18.6718],[143.18,17.61491758],[143.19,0.17],[143.2,100.0]]]
["bitfinex","SOLUSD",1718409425204,[[143.15,2.5846],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,21.2562],[143.18,17.61491758],[143.19,0.17],[143.2,100.0],[143.4,29.158391]]]
["bitfinex","SOLUSD",1718409425426,[[143.14,25.8484],[143.12,21.097],[143.11,6.6265],[143.09,21.0],[142.87,14.60051689]],[[143.17,21.2562],[143.18,17.61491758],[143.19,0.17],[143.2,100.0],[143.28,17.30350221]]]
["bitfinex","SOLUSD",1718409425801,[[143.15,2.5846],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,13.5032],[143.18,25.36771758],[143.19,0.17],[143.2,100.0],[143.28,17.30350221]]]
["bitfinex","SOLUSD",1718409426614,[[143.15,2.5846],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,7.7532],[143.18,25.36771758],[143.19,0.17],[143.2,100.0],[143.28,17.30350221]]]
["bitfinex","SOLUSD",1718409426925,[[143.15,2.5846],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,13.5032],[143.18,25.36771758],[143.19,0.17],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409427305,[[143.15,2.5846],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3344],[143.18,30.53621758],[143.19,0.17],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409427508,[[143.15,2.5846],[143.14,23.2637],[143.12,21.097],[143.11,6.6265],[143.09,21.0]],[[143.17,13.503],[143.18,25.36771758],[143.19,0.17],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409428119,[[143.14,25.8484],[143.12,21.097],[143.11,6.6265],[143.09,21.0],[125.8,0.04]],[[143.17,21.256],[143.18,17.61491758],[143.19,0.17],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409428336,[[143.14,23.2637],[143.12,15.347],[143.11,6.6265],[143.09,21.0],[143.08,23.0]],[[143.17,21.256],[143.18,17.61491758],[143.19,0.17],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409428549,[[143.14,25.8484],[143.12,15.347],[143.11,6.6265],[143.09,21.0],[143.08,23.0]],[[143.17,21.256],[143.18,17.61491758],[143.19,0.17],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409429021,[[143.15,7.7539],[143.14,18.094],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3344],[143.18,30.53611758],[143.19,0.17],[143.22,123.0],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718409429315,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,5.75],[143.18,30.53611758],[143.19,0.17],[143.21,35.57050956],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409429516,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,35.57049908],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409429721,[[143.15,7.7539],[143.14,18.0937],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409430226,[[143.15,7.7539],[143.14,18.0937],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,35.57059487],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409431320,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,5.75],[143.18,30.53611758],[143.19,0.17],[143.21,35.57059487],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409431623,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,35.57059487],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409432029,[[143.15,7.7539],[143.14,18.0937],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,35.57059487],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409434030,[[143.15,15.508],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,35.57059487],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409434208,[[143.15,15.508],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409434528,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409435329,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,35.57059487],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409435515,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409435722,[[143.15,15.5079],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409436431,[[143.15,7.7538],[143.14,18.0937],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409436603,[[143.15,12.9233],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,5.75],[143.18,33.12031758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409436798,[[143.15,15.5078],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409437003,[[143.15,7.7538],[143.14,18.0937],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,8.3343],[143.18,30.53611758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409438128,[[143.15,15.5078],[143.14,7.7546],[143.12,15.347],[143.11,6.6265],[143.09,21.0]],[[143.17,5.75],[143.18,33.12041758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409438325,[[143.16,2.5845],[143.15,12.9233],[143.14,7.7546],[143.12,15.347],[143.11,6.6265]],[[143.17,5.75],[143.18,33.12041758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409438718,[[143.16,2.5845],[143.15,23.262],[143.12,15.347],[143.11,6.6265],[125.79,36.4331006]],[[143.17,5.75],[143.18,15.03071758],[143.19,18.2585],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409438919,[[143.16,2.5845],[143.15,23.262],[143.12,15.347],[143.11,6.6265],[142.41,25.34592444]],[[143.17,5.75],[143.18,15.03071758],[143.19,18.2585],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409439120,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[142.41,25.34592444],[125.79,36.4331006]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409439534,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[142.41,25.34592444],[125.79,36.4331006]],[[143.17,5.75],[143.18,33.11971758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409439742,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[142.41,25.34592444],[125.79,36.4331006]],[[143.18,33.11971758],[143.19,0.17],[143.2,100.0],[143.21,15.4413],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718409440034,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[142.41,25.34592444],[125.79,36.4331006]],[[143.17,5.75],[143.18,33.11971758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409440339,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[142.9,398.30025844],[142.41,25.34592444]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409440534,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.9,398.30025844]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409441030,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409441209,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409441417,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409442338,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922]],[[143.17,5.75],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409442510,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409443030,[[143.15,7.7538],[143.14,18.0933],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922]],[[143.17,8.3343],[143.18,30.53541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409444133,[[143.16,2.5845],[143.15,23.2619],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922]],[[143.17,5.75],[143.18,25.36721758],[143.19,7.9223],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409444444,[[143.16,2.5845],[143.15,23.2619],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922]],[[143.17,5.75],[143.18,33.11961758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409444732,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922]],[[143.18,33.11961758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409444733,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922],[125.79,36.4331006]],[[143.18,38.86961758],[143.19,0.17],[143.2,100.0],[143.21,15.4413],[165.05,63.65546218]]]
["bitfinex","SOLUSD",1718409444932,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922],[125.79,36.4331006]],[[143.18,38.86961758],[143.19,0.17],[143.2,100.0],[143.21,15.4413],[144.44,48.19749696]]]
["bitfinex","SOLUSD",1718409445137,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922],[142.82,662.09654013]],[[143.17,2.5843],[143.18,36.28541758],[143.19,0.17],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409445627,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.92,3.65012922],[142.82,662.09654013]],[[143.18,38.86971758],[143.19,0.17],[143.2,100.0],[143.21,15.4413],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409445932,[[143.16,2.5844],[143.15,23.2619],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922]],[[143.18,20.78071758],[143.19,18.2584],[143.2,100.0],[143.21,15.4413],[143.28,10.0]]]
["bitfinex","SOLUSD",1718409446136,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922],[142.82,683.99731547]],[[143.18,28.53321758],[143.19,10.5062],[143.2,100.0],[143.21,15.4413],[143.28,10.0]]]
["bitfinex","SOLUSD",1718409446534,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.93,3.65012922],[142.82,683.99731547]],[[143.17,2.5843],[143.18,25.94891758],[143.19,10.5062],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409447020,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.98,357.5],[142.93,3.65012922]],[[143.17,2.5843],[143.18,25.94891758],[143.19,10.5062],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409447337,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.99,1.21469858],[142.98,357.5]],[[143.17,2.5843],[143.18,25.94891758],[143.19,10.5062],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409448038,[[143.15,23.2619],[143.12,15.347],[143.11,6.6265],[142.99,1.21469858],[142.98,357.5]],[[143.18,28.53311758],[143.19,10.5062],[143.2,100.0],[143.21,15.4413],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409448259,[[143.15,25.8464],[143.12,15.347],[143.11,6.6265],[142.99,1.21469858],[142.98,357.5]],[[143.17,2.5843],[143.18,25.94891758],[143.19,10.5062],[143.2,100.0],[143.21,15.4413]]]
["bitfinex","SOLUSD",1718409448948,[[143.16,7.7532],[143.15,18.0922],[143.12,15.347],[143.11,6.6265],[143.06,10.0]],[[143.18,7.27801758],[143.19,25.8406],[143.21,15.4413],[143.22,100.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409449245,[[143.16,7.7532],[143.15,18.0922],[143.12,15.347],[143.11,6.6265],[143.06,10.0]],[[143.18,9.86211758],[143.19,29.0065],[143.21,15.4413],[143.22,100.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409449819,[[143.16,2.5844],[143.15,23.2613],[143.12,15.347],[143.11,6.6265],[143.03,10.0]],[[143.18,15.03041758],[143.19,23.8384],[143.21,15.4413],[143.22,100.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409450021,[[143.15,7.7538],[143.14,18.0938],[143.12,15.347],[143.11,6.6265],[143.03,10.0]],[[143.17,2.5843],[143.18,36.28571758],[143.2,100.0],[143.21,15.4413],[143.22,5.75]]]
["bitfinex","SOLUSD",1718409450229,[[143.15,15.5078],[143.14,7.7544],[143.12,15.347],[143.11,6.6265],[143.03,10.0]],[[143.17,2.5843],[143.18,36.28571758],[143.2,100.0],[143.21,15.4413],[143.22,5.75]]]
["bitfinex","SOLUSD",1718409450549,[[143.16,2.5844],[143.15,23.262],[143.12,15.347],[143.11,6.6265],[143.03,10.0]],[[143.18,20.78051758],[143.19,18.0884],[143.21,15.4413],[143.22,105.75],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1718409450817,[[143.16,2.5844],[143.15,23.262],[143.12,15.347],[143.11,6.6265],[143.03,10.0]],[[143.18,20.78051758],[143.19,18.0884],[143.21,15.4413],[143.22,105.75],[143.26,11.4038511]]]
["bitfinex","SOLUSD",1718409450941,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[143.03,10.0]],[[143.18,20.78051758],[143.19,18.0884],[143.21,15.4413],[143.22,105.75],[143.26,11.4038511]]]
["bitfinex","SOLUSD",1718409450942,[[143.15,25.8465],[143.12,15.347],[143.11,6.6265],[143.03,10.0],[125.62,0.5]],[[143.18,20.78051758],[143.19,18.0884],[143.21,15.4413],[143.22,105.75],[143.26,11.4038511]]]
["bitfinex","SOLUSD",1718409451246,[[143.16,2.5844],[143.15,23.2618],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,15.61211758],[143.19,23.2564],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409451865,[[143.16,7.7533],[143.15,18.0927],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,13.02801758],[143.19,25.8405],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409452040,[[143.16,7.7533],[143.15,18.0923],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,15.61211758],[143.19,23.2564],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409453371,[[143.16,2.5844],[143.15,23.2614],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,15.61211758],[143.19,23.2564],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409455787,[[143.15,25.8459],[143.12,15.347],[143.11,27.6265],[143.03,10.0],[142.59,20.45544668]],[[143.18,22.78281758],[143.19,16.0862],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409455939,[[143.16,2.5845],[143.15,23.2614],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,22.78281758],[143.19,16.0862],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409456466,[[143.16,2.5845],[143.15,23.2614],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,22.78281758],[143.19,10.3362],[143.21,15.4413],[143.22,105.75],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409456764,[[143.15,23.2614],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[143.03,10.0]],[[143.18,15.03041758],[143.19,18.0885],[143.21,15.4413],[143.22,123.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409456968,[[143.16,2.5845],[143.15,23.2614],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,15.03041758],[143.19,18.0885],[143.21,15.4413],[143.22,123.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409457153,[[143.15,25.8459],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[125.8,0.04]],[[143.18,15.03041758],[143.19,23.8385],[143.21,15.4413],[143.22,23.0],[143.23,6.498]]]
["bitfinex","SOLUSD",1718409457463,[[143.16,2.5845],[143.15,23.2614],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,15.03041758],[143.19,23.8385],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409459948,[[143.15,25.8459],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[142.83,20.83390842]],[[143.18,15.03041758],[143.19,23.8385],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409460248,[[143.15,25.8459],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[142.83,20.83390842]],[[143.18,22.78281758],[143.19,13.5023],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409460548,[[143.15,25.8459],[143.12,15.347],[143.11,27.6265],[142.83,42.73468376],[142.82,662.09654013]],[[143.18,22.78281758],[143.19,16.0865],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409460772,[[143.16,2.5845],[143.15,23.2614],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,22.78281758],[143.19,16.0865],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409461073,[[143.15,25.8459],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[142.75,36.39273613]],[[143.18,22.78281758],[143.19,16.0865],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409461667,[[143.15,25.8459],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[142.91,7.30025844]],[[143.18,22.78281758],[143.19,16.0865],[143.21,15.4413],[143.22,23.0],[143.23,26.62539273]]]
["bitfinex","SOLUSD",1718409462176,[[143.15,7.7536],[143.14,18.0934],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409463272,[[143.15,7.7536],[143.14,18.0934],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409463679,[[143.15,2.5845],[143.14,23.2629],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409463973,[[143.15,7.7538],[143.14,18.0934],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409464168,[[143.15,15.5078],[143.14,10.339],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,33.11961758],[143.19,5.75],[143.21,15.4413],[143.22,123.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409464376,[[143.15,7.7538],[143.14,18.0933],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409464878,[[143.15,2.5845],[143.14,23.2628],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409466085,[[143.15,7.7538],[143.14,18.0933],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.17,2.5843],[143.18,30.53541758],[143.19,5.75],[143.21,15.4413],[143.22,123.0]]]
["bitfinex","SOLUSD",1718409467067,[[143.15,7.7538],[143.14,18.0933],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,33.11971758],[143.19,5.75],[143.21,15.4413],[143.22,123.0],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409467271,[[143.16,2.5845],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,25.36731758],[143.19,13.5023],[143.21,15.4413],[143.22,123.0],[143.65,30.19301512]]]
["bitfinex","SOLUSD",1718409467678,[[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[125.62,0.5]],[[143.18,25.36731758],[143.19,13.5023],[143.21,15.4413],[143.22,123.0],[143.65,30.19301512]]]
["bitfinex","SOLUSD",1718409467883,[[143.15,25.8464],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[142.88,14.60051689]],[[143.18,15.03061758],[143.19,23.8385],[143.21,15.4413],[143.22,123.0],[143.31,40.2561084]]]
["bitfinex","SOLUSD",1718409468260,[[143.16,2.5845],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,15.03061758],[143.19,23.8385],[143.21,15.4413],[143.22,123.0],[143.31,40.2561084]]]
["bitfinex","SOLUSD",1718409468560,[[143.16,2.5845],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,15.03061758],[143.19,23.8385],[143.21,15.4413],[143.22,123.0],[143.31,40.25610173]]]
["bitfinex","SOLUSD",1718409468887,[[143.15,25.8464],[143.13,5.75],[143.12,15.347],[143.11,27.6265],[142.87,14.60051689]],[[143.18,22.78311758],[143.19,16.0862],[143.21,15.4413],[143.22,123.0],[143.31,40.25610173]]]
["bitfinex","SOLUSD",1718409469065,[[143.16,2.5844],[143.15,23.2619],[143.12,21.097],[143.11,27.6265],[142.91,7.30025844]],[[143.18,20.78061758],[143.19,18.0885],[143.21,15.4413],[143.22,123.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409469387,[[143.16,2.5844],[143.15,23.2619],[143.12,21.097],[143.11,27.6265],[143.06,10.0]],[[143.18,20.78061758],[143.19,18.0885],[143.21,15.4413],[143.22,123.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409470455,[[143.16,2.5844],[143.15,23.2619],[143.12,21.097],[143.11,27.6265],[143.06,10.0]],[[143.18,20.78061758],[143.19,18.0885],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409471290,[[143.16,2.5844],[143.15,23.2619],[143.12,15.347],[143.11,27.6265],[143.06,10.0]],[[143.18,20.78061758],[143.19,18.0885],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409471465,[[143.16,2.5844],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,15.03061758],[143.19,23.8385],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409471995,[[143.16,2.5844],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409473385,[[143.16,2.5844],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,15.03061758],[143.19,23.8385],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409474189,[[143.16,2.5844],[143.15,23.2619],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,123.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409474382,[[143.16,7.7534],[143.15,18.0926],[143.13,5.75],[143.12,15.347],[143.11,27.6265]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,123.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409474581,[[143.16,7.7534],[143.15,18.0926],[143.12,21.097],[143.11,27.6265],[125.78,1.99040746]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,123.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409474932,[[143.16,7.7534],[143.15,18.0926],[143.12,21.097],[143.11,27.6265],[125.78,1.99040746]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409475093,[[143.16,7.7534],[143.15,18.0926],[143.12,21.097],[143.11,27.6265],[142.88,14.60051689]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,123.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409476197,[[143.16,7.7534],[143.15,18.0926],[143.12,21.097],[143.11,27.6265],[142.88,14.60051689]],[[143.18,9.86231758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409476804,[[143.16,15.5069],[143.15,7.7539],[143.12,21.097],[143.11,27.6265],[142.88,14.60051689]],[[143.18,7.27801758],[143.19,31.5907],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409476966,[[143.16,7.7534],[143.15,18.0922],[143.12,21.097],[143.11,27.6265],[142.88,14.60051689]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409478590,[[143.16,7.7534],[143.15,18.0922],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409478795,[[143.17,2.5843],[143.16,12.9224],[143.15,7.7539],[143.12,21.097],[143.11,27.6265]],[[143.18,7.27801758],[143.19,31.5907],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409479112,[[143.16,12.9224],[143.15,7.7539],[143.12,21.097],[143.11,27.6265]],[[143.18,7.27801758],[143.19,31.5907],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409479113,[[143.16,15.5069],[143.15,7.7539],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,7.27801758],[143.19,31.5907],[143.21,15.4413],[143.22,100.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409479671,[[143.16,7.7534],[143.15,18.0923],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409480073,[[143.16,15.5069],[143.15,7.7539],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409480274,[[143.16,7.7534],[143.15,18.0923],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409480475,[[143.16,7.7534],[143.15,18.0923],[143.12,15.347],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409480780,[[143.16,7.7534],[143.15,18.0923],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409481697,[[143.16,15.5068],[143.15,7.7539],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,7.27801758],[143.19,31.5907],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409482371,[[143.16,15.5068],[143.15,7.7539],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409482698,[[143.16,7.7534],[143.15,18.0922],[143.12,21.097],[143.11,27.6265],[142.98,258.71462688]],[[143.18,9.86211758],[143.19,29.0066],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409484203,[[143.17,2.5843],[143.16,12.9224],[143.15,7.7539],[143.12,21.097],[143.11,27.6265]],[[143.18,7.27801758],[143.19,21.2544],[143.21,15.4413],[143.22,100.0],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409484204,[[143.17,2.5843],[143.16,12.9224],[143.15,7.7539],[143.12,21.097],[143.11,27.6265]],[[143.18,7.27801758],[143.19,21.2544],[143.2,7.7517],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409484391,[[143.17,2.5843],[143.16,23.2604],[143.12,21.097],[143.11,27.6265],[143.06,10.0]],[[143.18,7.27801758],[143.19,13.5021],[143.2,18.0872],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409484778,[[143.16,25.8447],[143.12,21.097],[143.11,27.6265],[143.06,10.0],[142.83,10.91921957]],[[143.18,7.27801758],[143.19,13.5021],[143.2,18.0872],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409484999,[[143.16,25.8447],[143.12,21.097],[143.11,27.6265],[143.06,10.0],[142.99,2.20121116]],[[143.18,7.27801758],[143.19,13.5021],[143.2,18.0872],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409485181,[[143.17,2.5843],[143.16,23.2604],[143.12,21.097],[143.11,27.6265],[143.06,10.0]],[[143.18,7.27801758],[143.19,13.5021],[143.2,18.0872],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409486099,[[143.16,25.8447],[143.12,21.097],[143.11,27.6265],[143.06,10.0],[125.79,36.4331006]],[[143.18,7.27801758],[143.19,13.5021],[143.2,18.0872],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409486407,[[143.16,25.8447],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745],[142.8,29.11418891]],[[143.18,7.27801758],[143.19,13.5021],[143.2,18.0872],[143.21,15.4413],[143.22,100.0]]]
["bitfinex","SOLUSD",1718409486587,[[143.16,18.0913],[143.15,7.7537],[143.12,15.347],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,18.67],[143.2,110.3355],[143.21,15.4413],[143.56,58.02518425]]]
["bitfinex","SOLUSD",1718409486778,[[143.16,18.0913],[143.15,7.7537],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,18.67],[143.2,110.3355],[143.21,15.4413],[143.29,30.30350221]]]
["bitfinex","SOLUSD",1718409486979,[[143.16,18.0913],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,18.67],[143.2,110.3355],[143.21,15.4413],[143.29,30.30350221]]]
["bitfinex","SOLUSD",1718409486980,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745],[142.91,7.30025844]],[[143.18,7.27801758],[143.19,21.2541],[143.2,110.3355],[143.21,15.4413],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409487276,[[143.16,7.7533],[143.15,18.0921],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,29.0059],[143.2,100.0],[143.21,15.4413],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409487698,[[143.16,7.7533],[143.15,18.0921],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,29.0059],[143.2,100.0],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409488299,[[143.16,7.7533],[143.15,18.0921],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,7.27801758],[143.19,29.0059],[143.2,100.0],[143.21,15.4413],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409488602,[[143.16,7.7533],[143.15,18.0921],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,9.86211758],[143.19,29.0059],[143.2,100.0],[143.21,15.4413],[143.26,21.4038511]]]
["bitfinex","SOLUSD",1718409489496,[[143.16,15.5068],[143.15,7.7537],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,7.27801758],[143.19,31.59],[143.2,100.0],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409489800,[[143.16,15.5068],[143.15,10.3383],[143.12,21.097],[143.11,27.6265],[143.04,115.53988745]],[[143.18,7.27801758],[143.19,31.59],[143.2,100.0],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409490590,[[143.17,2.5843],[143.16,12.9225],[143.15,10.3383],[143.12,21.097],[143.11,27.6265]],[[143.18,7.27801758],[143.19,31.59],[143.2,100.0],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409490798,[[143.16,15.5068],[143.15,10.3383],[143.12,21.097],[143.11,27.6265],[125.78,1.99040746]],[[143.18,7.27801758],[143.19,31.59],[143.2,100.0],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409491602,[[143.16,15.5068],[143.15,10.3383],[143.12,21.097],[143.11,27.6265],[142.76,36.39273613]],[[143.18,7.27801758],[143.19,31.59],[143.2,100.0],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409492202,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[142.76,36.39273613]],[[143.18,7.27801758],[143.19,13.5022],[143.2,118.0872],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409492535,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[142.95,3.65012922],[142.94,20.0]],[[143.18,7.27801758],[143.19,13.5022],[143.2,118.0872],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409493679,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[142.95,3.65012922],[142.94,20.0]],[[143.18,7.27801758],[143.19,21.2541],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409494178,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[142.99,2.20126651],[142.95,3.65012922]],[[143.18,9.86211758],[143.19,18.67],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409494379,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,8.3341],[143.2,123.255],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409494597,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,13.502],[143.2,118.0872],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409494878,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,13.502],[143.2,118.0872],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409494879,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[143.0,100.0],[142.9,405.60051689]],[[143.18,7.27801758],[143.19,13.502],[143.2,118.0872],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409495183,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[143.0,100.0],[142.9,405.60051689]],[[143.18,7.27801758],[143.19,21.2539],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409495489,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,21.2539],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409495984,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[143.0,100.0],[125.78,1.99040746]],[[143.18,7.27801758],[143.19,21.2539],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409496197,[[143.16,25.8448],[143.12,21.097],[143.11,27.6265],[143.0,100.0],[142.92,7.30025844]],[[143.18,7.27801758],[143.19,21.2539],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409496575,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,21.2539],[143.2,110.3355],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409496994,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,13.502],[143.2,118.0871],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409499216,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,8.3341],[143.2,123.2549],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409499398,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.18,7.27801758],[143.19,13.502],[143.2,118.0871],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409499604,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.19,13.502],[143.2,118.0871],[143.21,15.4413],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409499605,[[143.17,2.5843],[143.16,23.2605],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.19,13.502],[143.2,18.0871],[143.21,15.4413],[143.22,100.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409502307,[[143.17,15.5058],[143.16,7.7535],[143.12,21.097],[143.11,27.6265],[143.0,100.0]],[[143.19,5.75],[143.2,25.8387],[143.21,15.4413],[143.22,100.0],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409502523,[[143.2,2.5837],[143.19,18.0874],[143.15,21.0],[143.12,15.347],[143.11,6.6265]],[[143.23,18.0832],[143.24,16.053],[143.25,257.5],[143.26,17.7521]]]
["bitfinex","SOLUSD",1718409502524,[[143.2,2.5837],[143.19,18.0874],[143.15,21.0],[143.12,15.347],[143.11,6.6265]],[[143.23,18.0832],[143.24,16.053],[143.25,257.5],[143.26,7.7521],[143.27,10.0154511]]]
["bitfinex","SOLUSD",1718409502804,[[143.2,7.7511],[143.19,18.0874],[143.17,5.75],[143.16,15.9925],[143.15,27.2106]],[[143.22,2.5834],[143.23,28.9999],[143.24,36.17866434],[143.27,6.3637],[143.29,126.6517511]]]
["bitfinex","SOLUSD",1718409502993,[[143.21,2.5836],[143.2,23.2538],[143.17,5.75],[143.16,15.9925],[143.15,27.2106]],[[143.23,13.5001],[143.24,34.1352],[143.25,7.27645865],[143.27,26.48717045],[143.29,126.6517511]]]
["bitfinex","SOLUSD",1718409503309,[[143.2,25.8374],[143.18,5.75],[143.16,15.9925],[143.15,27.2106],[142.2,50.0]],[[143.23,13.5001],[143.24,34.1352],[143.25,7.27645865],[143.27,26.48717045],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409503615,[[143.2,2.5836],[143.19,23.2549],[143.17,5.75],[143.16,15.9925],[143.15,27.2106]],[[143.22,2.5834],[143.23,28.9995],[143.24,16.053],[143.25,7.27645865],[143.26,100.0]]]
["bitfinex","SOLUSD",1718409503808,[[143.2,2.5836],[143.19,23.2549],[143.17,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,2.5834],[143.23,28.9996],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409503991,[[143.2,7.7511],[143.19,18.0872],[143.17,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,2.5834],[143.23,28.9996],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409504519,[[143.21,2.5835],[143.2,23.2538],[143.17,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.23,13.5001],[143.24,18.082],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409504713,[[143.21,2.5835],[143.2,23.2538],[143.17,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.23,13.4998],[143.24,18.082],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409504888,[[143.2,25.8374],[143.18,5.75],[143.16,36.9925],[143.15,6.2106],[142.92,14.60051689]],[[143.23,13.4998],[143.24,18.082],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409505249,[[143.2,25.8374],[143.18,5.75],[143.16,36.9925],[143.15,6.2106],[142.98,257.5]],[[143.23,13.4998],[143.24,18.082],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409505391,[[143.2,25.8374],[143.18,5.75],[143.16,36.9925],[143.15,6.2106],[142.98,261.15012922]],[[143.23,13.4998],[143.24,18.082],[143.25,7.27645865],[143.26,100.0],[143.27,22.4167]]]
["bitfinex","SOLUSD",1718409505717,[[143.2,25.8374],[143.18,5.75],[143.16,36.9925],[143.15,6.2106],[142.98,261.15012922]],[[143.22,2.5834],[143.23,18.6663],[143.24,10.3325],[143.25,7.27645865],[143.26,100.0]]]
["bitfinex","SOLUSD",1718409506095,[[143.2,25.8374],[143.18,5.75],[143.16,36.9925],[143.15,6.2106],[142.98,261.15012922]],[[143.22,2.5834],[143.23,18.6663],[143.24,10.3325],[143.25,7.27645865],[143.26,105.55142858]]]
["bitfinex","SOLUSD",1718409506293,[[143.21,7.7507],[143.2,18.0863],[143.16,36.9925],[143.15,11.9606],[143.1,110.0]],[[143.23,2.5833],[143.24,23.2482],[143.25,7.27645865],[143.29,100.0],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409506492,[[143.21,7.7507],[143.2,18.0863],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5833],[143.24,23.2482],[143.25,13.02645865],[143.28,20.12118051],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409507198,[[143.21,2.5835],[143.2,23.2536],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5833],[143.24,23.2482],[143.25,13.02645865],[143.28,20.12118051],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409508119,[[143.2,18.086],[143.19,13.5015],[143.16,36.9925],[143.15,11.9606],[142.76,11.42622842]],[[143.22,2.5834],[143.23,12.9164],[143.24,10.3325],[143.25,13.02645865],[143.28,20.12118051]]]
["bitfinex","SOLUSD",1718409508296,[[143.21,2.5835],[143.2,23.2535],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,7.7499],[143.24,18.0819],[143.28,20.12118051],[143.38,14.60700442],[165.02,1.545625]]]
["bitfinex","SOLUSD",1718409508618,[[143.21,2.5835],[143.2,23.2535],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,7.7499],[143.24,18.0819],[143.25,5.75],[143.28,20.12118051],[143.38,14.60700442]]]
["bitfinex","SOLUSD",1718409508809,[[143.21,2.5835],[143.2,23.2535],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,7.7499],[143.24,18.0819],[143.25,5.75],[143.28,20.12118051],[143.37,14.60700442]]]
["bitfinex","SOLUSD",1718409509215,[[143.2,2.5837],[143.19,29.0052],[143.16,36.9925],[143.15,11.9606],[125.8,0.04]],[[143.22,7.7504],[143.23,10.3334],[143.25,5.75],[143.28,20.12118051],[143.38,14.60700442]]]
["bitfinex","SOLUSD",1718409509428,[[143.19,25.839],[143.18,5.75],[143.16,36.9925],[143.15,11.9606],[125.8,0.04]],[[143.22,7.7504],[143.23,18.0836],[143.24,5.75],[143.28,20.12118051],[143.38,14.60700442]]]
["bitfinex","SOLUSD",1718409509600,[[143.2,2.5837],[143.19,23.2552],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,5.1669],[143.23,23.8337],[143.27,122.4167],[143.29,23.0],[143.32,286.1663]]]
["bitfinex","SOLUSD",1718409509923,[[143.2,2.5837],[143.19,23.2552],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,7.7503],[143.23,23.8337],[143.27,122.4167],[143.29,23.0],[143.32,286.1663]]]
["bitfinex","SOLUSD",1718409510418,[[143.2,2.5837],[143.19,23.2552],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,2.5834],[143.23,29.0004],[143.27,122.4167],[143.28,5.68395294],[143.29,23.0]]]
["bitfinex","SOLUSD",1718409510633,[[143.2,7.7512],[143.19,18.0874],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,2.5834],[143.23,23.2504],[143.24,5.75],[143.27,122.4167],[143.28,5.68395294]]]
["bitfinex","SOLUSD",1718409511219,[[143.2,7.7512],[143.19,18.0874],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,2.5834],[143.23,23.2504],[143.24,5.75],[143.26,7.27593309],[143.27,122.4167]]]
["bitfinex","SOLUSD",1718409511605,[[143.2,7.7512],[143.19,18.0874],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.23,25.8338],[143.24,5.75],[143.26,7.27593309],[143.27,122.4167],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409511910,[[143.2,5.1675],[143.19,7.7517],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.23,25.8338],[143.24,5.75],[143.26,7.27593309],[143.27,122.4167],[165.12,1.545625]]]
["bitfinex","SOLUSD",1718409512221,[[143.2,15.5024],[143.19,7.7517],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.23,25.8338],[143.24,5.75],[143.26,7.27593309],[143.27,122.4167],[143.69,58.316782]]]
["bitfinex","SOLUSD",1718409512425,[[143.2,15.5024],[143.19,7.7517],[143.18,5.75],[143.16,36.9925],[143.15,6.2106]],[[143.22,2.5834],[143.23,23.2504],[143.24,5.75],[143.26,7.27593309],[143.27,122.4167]]]
["bitfinex","SOLUSD",1718409512715,[[143.21,2.5836],[143.2,12.9188],[143.19,7.7517],[143.18,5.75],[143.16,36.9925]],[[143.23,25.8337],[143.24,5.75],[143.26,7.27593309],[143.27,122.4167],[143.44,21.91050664]]]
["bitfinex","SOLUSD",1718409512918,[[143.21,5.1671],[143.19,5.75],[143.16,36.9925],[143.12,10.0],[143.1,105.63171382]],[[143.24,18.6654],[143.25,10.332],[143.26,7.27593309],[143.27,122.4167],[143.44,21.91050664]]]
["bitfinex","SOLUSD",1718409513121,[[143.21,7.7506],[143.2,18.0859],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5832],[143.24,28.9977],[143.26,7.27593309],[143.27,122.4167],[143.44,21.91050664]]]
["bitfinex","SOLUSD",1718409513418,[[143.21,15.5014],[143.2,10.3347],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.24,31.5809],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0],[143.36,7.30350221]]]
["bitfinex","SOLUSD",1718409513651,[[143.21,7.7506],[143.2,18.0857],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5832],[143.24,28.9977],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409514496,[[143.21,15.5014],[143.2,10.3347],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.24,28.9977],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0],[143.61,49.6608]]]
["bitfinex","SOLUSD",1718409514819,[[143.22,7.7502],[143.21,18.0849],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.24,8.3332],[143.25,12.9147],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409515111,[[143.22,2.5834],[143.21,23.2519],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.24,13.4993],[143.25,18.0804],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409515510,[[143.21,25.8353],[143.19,5.75],[143.16,36.9925],[143.15,11.9606],[142.87,14.09273395]],[[143.24,13.4993],[143.25,18.0804],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409515696,[[143.21,25.8353],[143.19,5.75],[143.16,36.9925],[143.15,11.9606],[142.95,391.0]],[[143.24,13.4993],[143.25,18.0804],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409515697,[[143.21,25.8353],[143.19,5.75],[143.16,36.9925],[143.15,11.9606],[142.95,391.0]],[[143.24,21.2485],[143.25,10.3316],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409515899,[[143.21,7.7504],[143.2,18.0858],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5832],[143.24,28.9976],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409516344,[[143.21,12.9178],[143.2,7.751],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.24,31.5808],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0],[143.39,40.24039897]]]
["bitfinex","SOLUSD",1718409516626,[[143.21,15.5012],[143.2,10.3347],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5832],[143.24,28.9976],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409516921,[[143.21,7.7504],[143.2,18.0857],[143.19,5.75],[143.16,36.9925],[143.15,11.9606]],[[143.23,2.5832],[143.24,28.9976],[143.26,7.27593309],[143.27,22.4167],[143.29,123.0]]]
["bitfinex","SOLUSD",1718409518439,[[143.25,2.5828],[143.22,48.8449],[143.2,0.17],[143.16,100.0],[143.15,32.32917007]],[[143.26,7.27593309],[143.32,18.6663],[143.33,100.8548812],[143.36,103.6517511],[143.37,280.0215]]]
["bitfinex","SOLUSD",1718409518619,[[143.26,7.7478],[143.25,18.0796],[143.22,48.8449],[143.2,0.17],[143.16,100.0]],[[143.29,12.9109],[143.31,5.75],[143.33,100.8548812],[143.36,23.0],[143.37,283.6732511]]]
["bitfinex","SOLUSD",1718409518815,[[143.27,2.5825],[143.26,28.9942],[143.22,48.8449],[143.2,0.17],[143.16,100.0]],[[143.29,25.822],[143.31,5.75],[143.33,100.8548812],[143.36,23.0],[143.37,283.6732511]]]
["bitfinex","SOLUSD",1718409518994,[[143.26,25.8267],[143.25,5.75],[143.22,48.8449],[143.2,0.17],[143.16,100.0]],[[143.29,23.2397],[143.31,5.75],[143.33,100.8548812],[143.36,123.0],[143.37,283.6732511]]]
["bitfinex","SOLUSD",1718409519198,[[143.26,25.8267],[143.25,5.75],[143.22,43.0949],[143.2,0.17],[143.16,100.0]],[[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916],[143.36,123.0]]]
["bitfinex","SOLUSD",1718409519409,[[143.26,7.7478],[143.25,23.8295],[143.22,43.0949],[143.2,0.17],[143.16,100.0]],[[143.28,2.5823],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409519711,[[143.26,7.7478],[143.25,23.8294],[143.22,43.0949],[143.2,0.17],[143.16,100.0]],[[143.28,2.5824],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409520305,[[143.26,7.7478],[143.25,23.8294],[143.22,43.0949],[143.2,0.17],[143.14,110.0]],[[143.28,2.5824],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409520809,[[143.27,2.5825],[143.26,12.9134],[143.25,13.4983],[143.22,43.0949],[143.2,0.17]],[[143.29,25.822],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916],[143.53,57.58721714]]]
["bitfinex","SOLUSD",1718409521032,[[143.26,15.4959],[143.25,13.4983],[143.22,43.0949],[143.2,0.17],[142.95,48.32779923]],[[143.28,2.5823],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409521211,[[143.26,15.4959],[143.25,13.4983],[143.22,43.0949],[143.2,0.17],[142.95,62.92831612]],[[143.28,2.5823],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409521417,[[143.26,15.4959],[143.25,16.0811],[143.22,43.0949],[143.2,0.17],[142.98,650.30025844]],[[143.28,2.5823],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409521609,[[143.26,15.4959],[143.25,16.0811],[143.22,43.0949],[143.2,0.17],[142.98,643.0]],[[143.28,2.5823],[143.29,23.2397],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409521797,[[143.27,2.5825],[143.26,12.9134],[143.25,16.0811],[143.22,43.0949],[143.2,0.17]],[[143.29,25.822],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916],[165.0,28.6945]]]
["bitfinex","SOLUSD",1718409522011,[[143.26,2.5825],[143.25,28.9949],[143.22,43.0949],[143.2,0.17],[125.78,1.99040746]],[[143.28,7.7471],[143.29,18.0753],[143.3,5.75],[143.33,100.8548812],[143.34,5.55138916]]]
["bitfinex","SOLUSD",1718409522198,[[143.23,7.7494],[143.22,34.0395],[143.19,21.0],[143.18,6.1387],[143.15,18.77544679]],[[143.25,2.5829],[143.26,18.0795],[143.27,5.75],[143.29,100.0],[143.3,0.17]]]
["bitfinex","SOLUSD",1718409522419,[[143.23,7.7494],[143.22,34.0395],[143.2,5.75],[143.19,21.0],[143.18,6.1387]],[[143.25,2.5829],[143.26,28.9951],[143.29,105.75],[143.3,0.17],[143.37,271.1517511]]]
["bitfinex","SOLUSD",1718409522622,[[143.24,2.583],[143.23,23.2487],[143.22,15.9562],[143.2,5.75],[143.19,21.0]],[[143.26,10.9156],[143.27,18.0783],[143.29,105.75],[143.3,0.17],[143.35,18.0753]]]
["bitfinex","SOLUSD",1718409522923,[[143.24,7.7491],[143.23,18.0824],[143.22,15.9562],[143.2,5.75],[143.19,21.0]],[[143.26,13.4984],[143.27,18.0783],[143.29,105.75],[143.3,0.17],[143.35,18.0753]]]
["bitfinex","SOLUSD",1718409523224,[[143.24,2.583],[143.23,23.2486],[143.22,15.9562],[143.2,5.75],[143.19,21.0]],[[143.26,21.2465],[143.27,10.3304],[143.29,105.75],[143.3,0.17],[143.35,28.0753]]]
["bitfinex","SOLUSD",1718409523421,[[143.23,7.7493],[143.22,34.0395],[143.18,27.1387],[143.15,18.77544679],[142.79,104.15546392]],[[143.25,2.5828],[143.26,28.9947],[143.29,105.75],[143.3,0.17],[143.35,28.0753]]]
["bitfinex","SOLUSD",1718409523630,[[143.23,7.7493],[143.22,34.0395],[143.2,5.75],[143.18,27.1387],[143.15,41.77544679]],[[143.25,2.5828],[143.26,28.9947],[143.29,105.75],[143.3,0.17],[143.35,28.0753]]]
["bitfinex","SOLUSD",1718409524626,[[143.24,2.583],[143.23,12.9159],[143.22,23.7061],[143.2,5.75],[143.18,27.1387]],[[143.25,2.5828],[143.26,28.9947],[143.29,105.75],[143.3,0.17],[143.35,28.0753]]]
["bitfinex","SOLUSD",1718409524925,[[143.24,2.583],[143.23,23.2487],[143.22,15.9562],[143.2,5.75],[143.18,27.1387]],[[143.26,13.4984],[143.27,18.0783],[143.29,105.75],[143.3,0.17],[143.35,28.0753]]]
["bitfinex","SOLUSD",1718409525507,[[143.24,7.7491],[143.23,18.0825],[143.22,15.9562],[143.2,5.75],[143.18,27.1387]],[[143.26,13.4984],[143.27,18.0783],[143.29,105.75],[143.3,0.17],[143.35,28.0753]]]
["bitfinex","SOLUSD",1718409525713,[[143.24,7.7491],[143.23,18.0825],[143.22,15.9562],[143.2,5.75],[143.18,27.1387]],[[143.26,8.3328],[143.27,23.2436],[143.28,7.2647234],[143.29,105.75],[143.3,0.17]]]
["bitfinex","SOLUSD",1718409526421,[[143.22,5.1668],[143.18,43.0949],[143.15,41.77544679],[143.12,10.0],[143.05,100.0]],[[143.25,5.1658],[143.27,100.17],[143.28,7.2647234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409526730,[[143.23,2.5832],[143.22,12.917],[143.21,10.3337],[143.19,5.75],[143.18,43.0949]],[[143.24,2.583],[143.25,28.9963],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409527630,[[143.23,2.5832],[143.22,12.917],[143.21,10.3337],[143.19,5.75],[143.18,22.0949]],[[143.24,2.583],[143.25,28.9963],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409528418,[[143.23,2.5832],[143.22,23.2506],[143.19,5.75],[143.18,22.0949],[142.67,50.94983059]],[[143.25,31.5793],[143.27,100.34],[143.28,7.2647234],[143.29,5.75],[164.82,8.89]]]
["bitfinex","SOLUSD",1718409528812,[[143.23,2.5832],[143.22,23.2506],[143.19,5.75],[143.18,22.0949],[142.67,50.94983059]],[[143.25,31.5793],[143.27,100.34],[143.28,7.2647234],[143.29,5.75],[144.74,68.41988026]]]
["bitfinex","SOLUSD",1718409529128,[[143.23,2.5832],[143.22,23.2506],[143.19,5.75],[143.18,22.0949],[143.1,110.0]],[[143.25,13.4988],[143.26,18.0796],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409529430,[[143.23,15.4993],[143.22,7.7502],[143.19,5.75],[143.18,22.0949],[143.1,110.0]],[[143.25,13.4988],[143.26,18.0796],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409529431,[[143.23,15.4993],[143.22,7.7502],[143.19,5.75],[143.18,22.0949],[143.1,110.0]],[[143.25,8.333],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409529612,[[143.23,15.4993],[143.22,7.7502],[143.19,5.75],[143.18,22.0949],[143.13,5.53545832]],[[143.25,8.333],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409530020,[[143.24,2.583],[143.23,12.9161],[143.22,7.7502],[143.19,5.75],[143.18,22.0949]],[[143.25,8.333],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409530213,[[143.23,15.4992],[143.22,7.7502],[143.19,5.75],[143.18,22.0949],[142.86,21.90077534]],[[143.25,8.333],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409530426,[[143.23,7.7495],[143.22,18.0834],[143.18,22.0949],[142.93,7.30025844],[142.86,21.90077534]],[[143.25,13.4987],[143.26,18.0796],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409530623,[[143.23,7.7495],[143.22,18.0834],[143.19,5.75],[143.18,22.0949],[142.93,7.30025844]],[[143.25,13.4987],[143.26,18.0796],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409531020,[[143.23,7.7495],[143.22,18.0834],[143.19,5.75],[143.18,22.0949],[143.09,22.0949]],[[143.25,13.4987],[143.26,18.0796],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409531531,[[143.23,7.7495],[143.22,18.0834],[143.19,5.75],[143.18,22.0949],[143.09,22.0949]],[[143.25,8.333],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409531726,[[143.23,7.7495],[143.22,18.0834],[143.19,5.75],[143.18,22.0949],[143.09,22.0949]],[[143.24,5.75],[143.25,2.583],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234]]]
["bitfinex","SOLUSD",1718409532534,[[143.23,15.4992],[143.22,18.0834],[143.19,5.75],[143.18,22.0949],[143.09,22.0949]],[[143.24,5.75],[143.25,2.583],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234]]]
["bitfinex","SOLUSD",1718409532535,[[143.23,15.4992],[143.22,7.7502],[143.19,5.75],[143.18,22.0949],[143.09,22.0949]],[[143.24,5.75],[143.25,2.583],[143.26,23.2452],[143.27,100.34],[143.28,7.2647234]]]
["bitfinex","SOLUSD",1718409533539,[[143.23,25.8322],[143.19,5.75],[143.18,22.0949],[143.09,22.0949],[142.79,104.15546392]],[[143.24,5.75],[143.26,25.828],[143.27,100.34],[143.28,7.2647234],[143.43,14.60700442]]]
["bitfinex","SOLUSD",1718409533837,[[143.23,25.8322],[143.19,5.75],[143.18,22.0949],[143.09,22.0949],[142.86,21.90077534]],[[143.24,5.75],[143.26,7.7484],[143.27,118.4183],[143.28,7.2647234],[143.43,14.60700442]]]
["bitfinex","SOLUSD",1718409534011,[[143.23,25.8322],[143.19,5.75],[143.18,22.0949],[143.09,22.0949],[142.86,21.90077534]],[[143.24,5.75],[143.26,7.7484],[143.27,18.4183],[143.28,7.2647234],[143.29,105.75]]]
["bitfinex","SOLUSD",1718409534208,[[143.23,25.8322],[143.19,5.75],[143.18,22.0949],[143.09,22.0949],[142.86,21.90077534]],[[143.24,5.75],[143.26,2.5828],[143.27,23.5835],[143.28,7.2647234],[143.29,105.75]]]
["bitfinex","SOLUSD",1718409534446,[[143.23,25.8322],[143.19,5.75],[143.18,22.0949],[143.09,22.0949],[142.86,21.90077534]],[[143.24,5.75],[143.26,2.5827],[143.27,23.5835],[143.28,7.2647234],[143.29,105.75]]]
["bitfinex","SOLUSD",1718409534734,[[143.23,25.8322],[143.19,5.75],[143.18,22.0949],[143.09,22.0949],[143.07,100.0]],[[143.24,5.75],[143.26,2.5827],[143.27,23.5835],[143.28,7.2647234],[143.29,105.75]]]
["bitfinex","SOLUSD",1718409534934,[[143.24,7.7489],[143.2,5.75],[143.18,43.0949],[143.12,100.0],[143.1,10.0]],[[143.25,5.75],[143.27,2.9226],[143.28,30.5066234],[143.29,105.75],[143.33,100.8548812]]]
["bitfinex","SOLUSD",1718409535234,[[143.25,15.497],[143.24,7.7489],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.26,5.75],[143.27,2.9225],[143.28,30.5066234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409535645,[[143.25,2.5827],[143.24,23.2466],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.26,5.75],[143.27,8.0876],[143.28,25.3418234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409536329,[[143.25,2.5827],[143.24,23.2466],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.26,5.75],[143.27,8.0876],[143.28,17.5944234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409536506,[[143.25,2.5827],[143.24,23.2466],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.26,5.75],[143.27,15.8352],[143.28,17.5944234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409536710,[[143.24,25.8295],[143.2,5.75],[143.18,43.0949],[143.12,100.0],[142.91,14.60051689]],[[143.26,8.3327],[143.27,23.5829],[143.28,7.2647234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409537334,[[143.24,15.4977],[143.23,7.7493],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.26,8.3327],[143.27,23.5829],[143.28,7.2647234],[143.29,5.75],[143.31,100.0]]]
["bitfinex","SOLUSD",1718409537534,[[143.24,15.4977],[143.23,7.7493],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.25,5.75],[143.26,2.5827],[143.27,23.5829],[143.28,7.2647234],[143.29,5.75]]]
["bitfinex","SOLUSD",1718409538230,[[143.24,25.8295],[143.2,5.75],[143.18,43.0949],[143.12,100.0],[142.61,58.22837782]],[[143.25,5.75],[143.26,2.5827],[143.27,23.5829],[143.28,7.2647234],[143.29,11.24653171]]]
["bitfinex","SOLUSD",1718409538529,[[143.24,7.7488],[143.23,18.0821],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.25,5.75],[143.26,2.5827],[143.27,23.5829],[143.28,7.2647234],[143.29,11.24653171]]]
["bitfinex","SOLUSD",1718409538732,[[143.24,7.7488],[143.23,18.0821],[143.2,5.75],[143.18,43.0949],[143.12,100.0]],[[143.25,5.75],[143.26,2.5827],[143.27,18.4178],[143.28,7.2647234],[143.29,11.24653171]]]
["bitfinex","SOLUSD",1718409538910,[[143.22,2.5833],[143.2,7.7513],[143.18,22.0949],[143.16,21.0],[143.08,100.0]],[[143.24,7.7492],[143.25,16.0821],[143.27,0.34],[143.28,7.2647234],[143.29,111.24653171]]]
["bitfinex","SOLUSD",1718409539113,[[143.16,21.0]],[[143.24,7.7492],[143.25,16.0821],[143.27,0.34],[143.28,7.2647234],[143.29,111.24653171]]]
["bitfinex","SOLUSD",1718409539114,[[143.17,2.5843],[143.16,12.9222],[143.15,10.3382],[143.14,15.9204],[143.13,6.3678]],[[143.19,20.6726],[143.2,0.17],[143.22,100.0],[143.23,11.84],[143.25,122.2288]]]
["bitfinex","SOLUSD",1718409539309,[[143.16,23.2601],[143.14,15.9204],[143.13,6.3678],[143.12,5.75],[143.08,23.0]],[[143.18,5.75],[143.19,5.1681],[143.2,18.2571],[143.22,105.75],[143.24,52.79309801]]]
["bitfinex","SOLUSD",1718409539625,[[143.17,2.5843],[143.16,23.2601],[143.14,15.9204],[143.13,6.3678],[143.11,5.75]],[[143.19,7.7522],[143.2,18.2571],[143.22,105.75],[143.24,52.79309801],[143.29,9.38500027]]]
["bitfinex","SOLUSD",1718409539830,[[143.17,2.5843],[143.16,23.2601],[143.14,15.9204],[143.13,6.3678],[143.12,5.75]],[[143.18,5.75],[143.19,7.752],[143.2,18.2571],[143.22,123.0],[143.24,52.79309801]]]
["bitfinex","SOLUSD",1718409540013,[[143.17,7.7529],[143.14,15.9204],[143.13,6.3678],[143.12,5.75],[143.11,21.0]],[[143.18,5.75],[143.2,26.0086],[143.22,123.0],[143.24,52.79309801],[143.35,7.30350221]]]
["bitfinex","SOLUSD",1718409540215,[[143.17,15.5059],[143.16,10.3375],[143.14,15.9204],[143.13,12.1178],[143.11,21.0]],[[143.18,5.75],[143.19,2.584],[143.2,23.4243],[143.22,123.0],[143.24,52.79309801]]]
["bitfinex","SOLUSD",1718409540438,[[143.17,7.7529],[143.16,18.0907],[143.14,15.9204],[143.13,12.1178],[143.11,21.0]],[[143.18,5.75],[143.19,2.584],[143.2,23.4243],[143.22,123.0],[143.24,52.79309801]]]
["bitfinex","SOLUSD",1718409541060,[[143.17,7.7529],[143.16,18.0907],[143.14,15.9204],[143.13,12.1178],[143.09,21.0]],[[143.18,5.75],[143.19,2.584],[143.2,23.4243],[143.22,123.0],[143.24,52.79309801]]]
["bitfinex","SOLUSD",1718409541227,[[143.17,7.7529],[143.16,18.0907],[143.14,15.9204],[143.13,12.1178],[143.11,21.0]],[[143.18,16.23208318],[143.19,2.584],[143.2,23.4243],[143.22,123.0],[143.24,52.79309801]]]
["bitfinex","SOLUSD",1718409541614,[[143.1,15.9204],[143.09,27.3678],[143.05,10.0],[143.03,100.0],[142.98,357.5]],[[143.17,0.17],[143.18,16.23208318],[143.2,100.17],[143.22,23.0],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409541812,[[143.15,2.5847],[143.13,10.3396],[143.11,5.75],[143.1,15.9204],[143.09,27.3678]],[[143.16,5.75],[143.17,36.49618318],[143.2,100.0],[143.22,23.0],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409542012,[[143.15,2.5847],[143.14,12.9241],[143.13,10.3396],[143.1,21.6704],[143.09,27.3678]],[[143.16,5.75],[143.17,36.49618318],[143.2,100.0],[143.22,23.0],[143.23,100.0]]]
["bitfinex","SOLUSD",1718409542244,[[143.15,2.5847],[143.14,23.2636],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889]],[[143.16,5.75],[143.17,18.40538318],[143.18,18.0897],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409542441,[[143.15,7.7541],[143.14,18.094],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889]],[[143.16,5.75],[143.17,13.23648318],[143.18,23.2581],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409543316,[[143.15,2.5847],[143.14,23.2635],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889]],[[143.16,5.75],[143.17,18.40508318],[143.18,18.0897],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409543610,[[143.14,23.2635],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889],[125.44,468.52453102]],[[143.16,5.75],[143.17,18.40508318],[143.18,10.3369],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409543820,[[143.15,2.5847],[143.14,23.2635],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889]],[[143.16,5.75],[143.17,18.40508318],[143.18,18.0897],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409544033,[[143.15,2.5847],[143.14,23.2635],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889]],[[143.16,5.75],[143.17,13.23648318],[143.18,23.2582],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409544939,[[143.16,2.5845],[143.15,23.2623],[143.1,21.6704],[143.09,27.3678],[143.05,15.64283889]],[[143.17,13.23648318],[143.18,23.2582],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409544940,[[143.16,2.5845],[143.15,23.2623],[143.11,5.75],[143.1,15.9204],[143.09,27.3678]],[[143.17,16.40208318],[143.18,7.7527],[143.19,18.0884],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409545137,[[143.17,2.5843],[143.16,23.2605],[143.11,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,7.7527],[143.19,18.0884],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409545138,[[143.17,2.5843],[143.16,23.2605],[143.11,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,10.48208318],[143.19,2.584],[143.2,118.0869],[143.22,23.0],[143.3,2.72264644]]]
["bitfinex","SOLUSD",1718409545441,[[143.17,2.5843],[143.16,23.2605],[143.12,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,10.48208318],[143.19,2.584],[143.2,118.0869],[143.22,23.0],[143.3,2.72264644]]]
["bitfinex","SOLUSD",1718409545442,[[143.17,2.5843],[143.16,23.2605],[143.12,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,7.7519],[143.2,118.0869],[143.22,23.0],[143.3,2.72264644]]]
["bitfinex","SOLUSD",1718409545632,[[143.17,7.7529],[143.16,18.0915],[143.12,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,2.584],[143.2,23.2547],[143.22,23.0],[143.25,122.2288]]]
["bitfinex","SOLUSD",1718409545945,[[143.17,15.5059],[143.16,7.7535],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,2.584],[143.2,23.2547],[143.22,23.0],[143.25,122.2288]]]
["bitfinex","SOLUSD",1718409546243,[[143.17,7.7529],[143.16,18.0911],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,2.584],[143.2,23.2547],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409546647,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,7.752],[143.2,18.0869],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409547549,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,15.5039],[143.2,10.3353],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409548024,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23208318],[143.19,25.8399],[143.22,23.0],[143.23,105.68296346],[143.67,58.316782]]]
["bitfinex","SOLUSD",1718409548342,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,5.75],[143.19,15.504],[143.2,10.3354],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409548519,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,5.75],[143.19,7.7521],[143.2,18.0872],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409548939,[[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678],[142.72,36.39273613]],[[143.18,5.75],[143.19,15.504],[143.2,10.3354],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409549146,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,5.75],[143.19,15.504],[143.2,10.3354],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409549318,[[143.17,2.5843],[143.16,23.26],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,5.75],[143.19,18.23491257],[143.2,18.087],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409549522,[[143.17,2.5843],[143.16,18.0911],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,16.23281257],[143.19,2.5841],[143.2,23.2548],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409549824,[[143.17,2.5843],[143.16,23.2598],[143.13,5.75],[143.1,36.9204],[143.09,6.3678]],[[143.18,5.75],[143.19,18.23491257],[143.2,18.087],[143.22,23.0],[143.23,105.68296346]]]
["bitfinex","SOLUSD",1718409550040,[[143.12,5.1704],[143.1,15.9204],[143.09,6.3678],[143.02,10.0],[143.01,100.0]],[[143.15,18.0929],[143.17,0.17],[143.18,128.4888],[143.2,100.0],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409550231,[[143.11,18.0972],[143.1,15.9204],[143.06,6.3678],[143.01,123.0],[143.0,10.0]],[[143.13,5.75],[143.15,18.0933],[143.17,10.65294586],[143.18,122.7388],[143.2,100.0]]]
["bitfinex","SOLUSD",1718409550568,[[143.08,7.7575],[143.07,18.102],[143.05,15.9204],[143.03,6.3678],[143.0,5.73747226]],[[143.1,2.5856],[143.11,23.269],[143.12,5.75],[143.13,0.17],[143.14,100.51]]]
["bitfinex","SOLUSD",1718409550872,[[143.08,2.5858],[143.07,23.274],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.1,2.5856],[143.11,23.269],[143.12,5.75],[143.13,0.17],[143.14,100.51]]]
["bitfinex","SOLUSD",1718409550873,[[143.08,2.5858],[143.07,23.274],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.1,8.3356],[143.11,23.269],[143.12,0.17],[143.13,0.17],[143.14,110.99294586]]]
["bitfinex","SOLUSD",1718409551036,[[143.08,7.7577],[143.07,18.102],[143.05,15.9204],[143.04,5.75],[143.03,27.3478]],[[143.09,5.75],[143.11,25.8545],[143.13,0.17],[143.14,110.99294586],[143.19,18.102]]]
["bitfinex","SOLUSD",1718409551237,[[143.08,25.8593],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[142.96,18.102]],[[143.09,5.75],[143.11,7.7563],[143.12,18.0972],[143.13,0.17],[143.14,110.99294586]]]
["bitfinex","SOLUSD",1718409551642,[[143.09,2.5857],[143.08,23.2735],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.1,5.75],[143.11,2.5855],[143.12,23.2678],[143.13,0.17],[143.14,110.99294586]]]
["bitfinex","SOLUSD",1718409552243,[[143.07,23.2748],[143.05,15.9204],[143.03,6.3678],[142.99,20.98],[142.98,15.55764943]],[[143.1,8.3356],[143.11,18.0981],[143.13,0.17],[143.14,110.99294586],[143.16,100.0]]]
["bitfinex","SOLUSD",1718409552462,[[143.07,7.7582],[143.06,18.1036],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,8.3357],[143.1,12.9281],[143.11,10.3417],[143.13,0.17],[143.14,110.99294586]]]
["bitfinex","SOLUSD",1718409552633,[[143.07,2.586],[143.06,23.276],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,23.2706],[143.13,10.65294586],[143.14,100.51],[143.25,3.6517511]]]
["bitfinex","SOLUSD",1718409552827,[[143.07,7.7582],[143.06,18.1036],[143.05,15.9204],[143.03,12.1178],[142.95,18.0981]],[[143.09,5.75],[143.1,25.8563],[143.13,10.65294586],[143.14,100.51],[143.25,3.6517511]]]
["bitfinex","SOLUSD",1718409553027,[[143.07,7.7582],[143.06,18.1036],[143.05,15.9204],[143.03,12.1178],[142.6,25.16900118]],[[143.08,5.75],[143.1,18.0995],[143.11,7.7566],[143.13,10.65294586],[143.14,100.51]]]
["bitfinex","SOLUSD",1718409553228,[[143.07,7.7582],[143.05,15.9204],[143.03,12.1178],[142.6,25.16900118]],[[143.1,18.0995],[143.11,7.7566],[143.13,10.65294586],[143.14,100.51]]]
["bitfinex","SOLUSD",1718409553229,[[143.08,2.5859],[143.07,23.2751],[143.05,15.9204],[143.03,12.1178],[142.97,20.98]],[[143.09,5.75],[143.1,2.5857],[143.11,13.0976],[143.13,10.48294586],[143.14,100.51]]]
["bitfinex","SOLUSD",1718409553455,[[143.08,2.5859],[143.07,23.2751],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,2.5857],[143.11,23.4395],[143.13,10.48294586],[143.14,100.51]]]
["bitfinex","SOLUSD",1718409553957,[[143.08,2.5859],[143.07,23.2751],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,2.5857],[143.11,23.4395],[143.14,100.51],[143.31,14.60700442]]]
["bitfinex","SOLUSD",1718409554164,[[143.08,2.5859],[143.07,23.2751],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,2.5857],[143.11,23.4395],[143.14,110.99696911],[143.29,7.30350221]]]
["bitfinex","SOLUSD",1718409554954,[[143.07,25.861],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[125.62,0.5]],[[143.09,5.75],[143.1,7.7569],[143.11,18.2685],[143.14,110.99696911],[143.29,7.30350221]]]
["bitfinex","SOLUSD",1718409555152,[[143.07,25.861],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[142.84,646.65012922]],[[143.09,5.75],[143.1,7.7569],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409555451,[[143.08,2.5859],[143.07,23.2749],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,2.5856],[143.11,23.4394],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409555858,[[143.07,25.8608],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[142.6,9.71199021]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409556053,[[143.07,25.8608],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[142.7,56.4944]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409556250,[[143.07,25.8608],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[142.88,257.5]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409556556,[[143.07,15.5163],[143.06,7.7586],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,110.99696911],[143.15,23.0]]]
["bitfinex","SOLUSD",1718409556855,[[143.08,2.5859],[143.07,23.2749],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,110.99696911],[143.15,23.0]]]
["bitfinex","SOLUSD",1718409557163,[[143.08,2.5859],[143.07,23.2749],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409557542,[[143.07,23.2749],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409557543,[[143.07,25.8609],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[142.77,14.60051689]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409558059,[[143.07,7.758],[143.06,18.1035],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,33.48696911]]]
["bitfinex","SOLUSD",1718409558654,[[143.08,2.5859],[143.07,23.2747],[143.05,15.9204],[143.04,5.75],[143.03,6.3678]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,23.0]]]
["bitfinex","SOLUSD",1718409558838,[[143.07,25.8606],[143.05,15.9204],[143.04,5.75],[143.03,6.3678],[125.8,0.04]],[[143.09,5.75],[143.1,7.7568],[143.11,18.2685],[143.14,100.51],[143.15,23.0]]]
["bitfinex","SOLUSD",1718409559156,[[143.1,2.5855],[143.09,23.2719],[143.05,15.9204],[143.03,27.3478],[142.97,100.0]],[[143.12,8.3352],[143.13,12.9255],[143.16,105.59280898],[143.17,10.48696911],[143.18,129.51373186]]]
["bitfinex","SOLUSD",1718409559457,[[143.1,7.7566],[143.09,18.1004],[143.05,15.9204],[143.03,27.3478],[142.97,100.0]],[[143.12,8.3352],[143.13,12.9255],[143.16,105.59280898],[143.17,10.48696911],[143.18,129.51373186]]]
["bitfinex","SOLUSD",1718409559458,[[143.1,7.7566],[143.09,18.1004],[143.05,15.9204],[143.03,27.3478],[142.97,100.0]],[[143.12,8.3352],[143.13,23.2657],[143.16,105.59280898],[143.17,10.48696911],[143.18,129.51373186]]]
["bitfinex","SOLUSD",1718409559641,[[143.1,2.5855],[143.09,23.2717],[143.07,5.75],[143.05,15.9204],[143.03,27.3478]],[[143.12,8.3352],[143.13,23.2657],[143.16,105.59280898],[143.17,10.48696911],[143.18,129.51373186]]]
["bitfinex","SOLUSD",1718409559847,[[143.09,25.8573],[143.07,5.75],[143.05,15.9204],[143.03,27.3478],[143.0,10.0]],[[143.12,13.5057],[143.13,18.0955],[143.16,105.59280898],[143.17,10.48696911],[143.18,129.51373186]]]
["bitfinex","SOLUSD",1718409560354,[[143.0,10.0]],[[143.12,13.5057],[143.13,18.0955],[143.16,105.59280898],[143.18,129.51373186]]]
["bitfinex","SOLUSD",1718409560355,[[143.02,7.7608],[143.01,15.2604],[143.0,6.4147],[142.96,28.77062085],[142.94,23.0]],[[143.1,5.75],[143.11,100.0],[143.12,15.4696],[143.13,100.0],[143.14,6.5633]]]
["bitfinex","SOLUSD",1718409560700,[[143.03,7.7604],[143.02,18.1084],[143.01,15.2604],[143.0,6.4147],[142.94,23.0]],[[143.05,5.75],[143.06,25.8635],[143.09,0.68],[143.11,152.79223105],[143.12,15.4696]]]
["bitfinex","SOLUSD",1718409560906,[[143.04,7.7598],[143.03,18.1076],[143.01,21.0104],[143.0,6.4147],[142.95,5.53939956]],[[143.06,5.75],[143.07,7.7585],[143.08,18.1023],[143.09,0.68],[143.11,152.28223105]]]
["bitfinex","SOLUSD",1718409561072,[[143.05,2.5865],[143.04,23.2799],[143.01,21.0104],[143.0,6.4147],[142.95,5.53939956]],[[143.06,5.75],[143.08,25.8605],[143.09,0.68],[143.11,152.28223105],[143.45,59.09795998]]]
["bitfinex","SOLUSD",1718409561258,[[143.05,2.5865],[143.04,23.2799],[143.01,21.0104],[143.0,6.4147],[142.95,20.98]],[[143.07,8.3361],[143.08,23.2744],[143.09,0.68],[143.11,152.28223105],[143.26,1037.6517511]]]
["bitfinex","SOLUSD",1718409561445,[[143.05,7.7594],[143.04,18.1066],[143.01,21.0104],[143.0,6.4147],[142.95,20.98]],[[143.08,7.7581],[143.09,18.7811],[143.11,152.28223105],[143.26,1037.6517511],[143.4,29.158391]]]
["bitfinex","SOLUSD",1718409561646,[[143.05,7.7594],[143.04,18.1066],[143.01,21.0104],[143.0,6.4147],[142.95,20.98]],[[143.07,5.75],[143.08,15.516],[143.09,11.0234],[143.11,152.28223105],[143.26,1037.6517511]]]
["bitfinex","SOLUSD",1718409561949,[[143.04,2.5865],[143.03,18.1076],[143.01,15.2604],[143.0,6.4147],[142.95,20.98]],[[143.06,5.75],[143.07,12.9308],[143.09,0.68],[143.11,152.28223105],[143.26,1037.6517511]]]
["bitfinex","SOLUSD",1718409562151,[[143.04,2.5865],[143.03,23.281],[143.01,21.0104],[143.0,6.4147],[142.95,20.98]],[[143.06,8.3363],[143.07,23.2754],[143.09,100.68],[143.11,52.28223105],[143.16,15.59280898]]]
["bitfinex","SOLUSD",1718409562352,[[143.04,2.5866],[143.03,23.281],[143.01,21.0104],[143.0,6.4147],[142.95,20.98]],[[143.06,8.3363],[143.07,23.2754],[143.09,100.68],[143.11,52.28223105],[143.16,15.59280898]]]
["bitfinex","SOLUSD",1718409562964,[[143.04,2.5866],[143.03,23.281],[143.01,15.2604],[143.0,12.1647],[142.95,20.98]],[[143.06,8.3363],[143.07,23.2754],[143.09,100.68],[143.11,52.28223105],[143.16,15.59280898]]]
["bitfinex","SOLUSD",1718409563543,[[143.04,15.5199],[143.03,7.7603],[143.01,21.0104],[143.0,6.4147],[142.95,20.98]],[[143.07,13.5086],[143.08,18.1023],[143.09,0.68],[143.11,152.28223105],[143.16,15.59280898]]]
["bitfinex","SOLUSD",1718409563742,[[143.05,2.5865],[143.04,12.9333],[143.03,7.7603],[143.01,21.0104],[143.0,6.4147]],[[143.07,13.5086],[143.08,18.1023],[143.09,0.68],[143.11,152.28223105],[143.16,5.59280898]]]
["bitfinex","SOLUSD",1718409564339,[[143.05,2.5865],[143.04,23.2799],[143.01,21.0104],[143.0,6.4147],[125.62,0.5]],[[143.07,8.3362],[143.08,23.2743],[143.09,0.68],[143.11,152.28223105],[143.14,6.5633]]]
["bitfinex","SOLUSD",1718409564663,[[143.04,25.8664],[143.01,21.0104],[143.0,6.4147],[142.18,39.75883902],[125.62,0.5]],[[143.07,8.3362],[143.08,23.2743],[143.09,0.68],[143.11,152.28223105],[143.14,6.5633]]]
["bitfinex","SOLUSD",1718409564861,[[143.04,25.8664],[143.01,21.0104],[143.0,6.4147],[142.94,38.6147878],[142.18,39.75883902]],[[143.07,8.3362],[143.08,23.2743],[143.09,0.68],[143.11,152.28223105],[143.14,6.5633]]]
["bitfinex","SOLUSD",1718409565164,[[143.05,2.5864],[143.04,23.2799],[143.01,21.0104],[143.0,6.4147],[142.94,38.6147878]],[[143.07,8.3362],[143.08,23.2743],[143.09,0.68],[143.11,152.28223105],[143.14,6.5633]]]
["bitfinex","SOLUSD",1718409565542,[[143.05,2.5864],[143.04,23.2797],[143.01,21.0104],[143.0,6.4147],[142.94,38.6147878]],[[143.07,8.3361],[143.08,23.2743],[143.09,0.68],[143.11,152.28223105],[143.14,6.5633]]]
["bitfinex","SOLUSD",1718409566169,[[143.06,2.5863],[143.05,23.2781],[143.02,5.75],[143.01,36.2404],[143.0,6.4147]],[[143.08,2.586],[143.09,23.2728],[143.11,7.28223105],[143.14,6.5633],[143.15,133.48820036]]]
["bitfinex","SOLUSD",1718409566354,[[143.07,15.5164],[143.06,10.3447],[143.04,5.75],[143.01,41.9904],[143.0,6.4147]],[[143.1,7.7569],[143.11,18.0983],[143.14,6.5633],[143.15,100.0],[143.17,112.5385724]]]
["bitfinex","SOLUSD",1718409566660,[[143.07,7.758],[143.06,10.345],[143.04,5.75],[143.01,41.9904],[143.0,6.4147]],[[143.1,7.7569],[143.11,10.3418],[143.14,6.5633],[143.15,223.0],[143.16,16.08100934]]]
["bitfinex","SOLUSD",1718409566864,[[143.06,25.8621],[143.04,5.75],[143.01,36.2404],[143.0,6.4147],[125.78,1.99040746]],[[143.09,8.3358],[143.1,23.2704],[143.14,13.84219878],[143.15,223.0],[143.16,5.59280898]]]
["bitfinex","SOLUSD",1718409567041,[[143.05,5.1727],[143.03,5.75],[143.01,15.2604],[143.0,27.3947],[142.94,138.6147878]],[[143.08,5.1719],[143.09,16.0935],[143.12,115.4696],[143.13,100.0],[143.14,13.84219878]]]
["bitfinex","SOLUSD",1718409567240,[[143.05,7.759],[143.04,10.3462],[143.03,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.08,13.5079],[143.09,18.1012],[143.12,115.4696],[143.13,100.0],[143.14,13.84219878]]]
["bitfinex","SOLUSD",1718409567555,[[143.04,2.5865],[143.03,7.7604],[143.02,5.75],[143.01,15.2604],[143.0,6.4147]],[[143.07,18.6809],[143.09,0.51],[143.12,115.4696],[143.13,100.0],[143.14,13.84219878]]]
["bitfinex","SOLUSD",1718409567757,[[143.05,2.5864],[143.04,12.9331],[143.03,7.7604],[143.02,5.75],[143.01,15.2604]],[[143.07,10.9223],[143.08,18.102],[143.09,0.51],[143.12,115.4696],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409567943,[[143.05,2.5864],[143.04,23.2798],[143.02,5.75],[143.01,15.2604],[142.94,38.6147878]],[[143.07,8.3361],[143.08,23.2741],[143.09,0.51],[143.12,115.4696],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409568145,[[143.05,2.5864],[143.04,23.2798],[143.02,5.75],[143.01,15.2604],[142.95,20.98]],[[143.07,8.3361],[143.08,23.2741],[143.09,0.51],[143.12,115.4696],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409569598,[[143.05,7.7594],[143.04,18.1066],[143.02,5.75],[143.01,15.2604],[142.95,20.98]],[[143.07,5.75],[143.08,25.8602],[143.09,0.51],[143.12,115.4696],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409569867,[[143.05,15.5189],[143.04,7.7599],[143.02,5.75],[143.01,15.2604],[142.95,20.98]],[[143.08,13.5082],[143.09,18.6109],[143.12,115.4696],[143.15,133.48820036],[143.16,5.59280898]]]
["bitfinex","SOLUSD",1718409570052,[[143.06,2.5862],[143.05,23.2785],[143.02,5.75],[143.01,15.2604],[142.95,20.98]],[[143.08,8.3361],[143.09,23.9527],[143.12,115.4696],[143.15,133.48820036],[143.16,5.59280898]]]
["bitfinex","SOLUSD",1718409570248,[[143.05,25.8648],[143.02,5.75],[143.01,15.2604],[142.95,20.98],[142.05,50.0]],[[143.08,13.508],[143.09,18.7809],[143.12,115.4696],[143.15,133.48820036],[143.16,5.59280898]]]
["bitfinex","SOLUSD",1718409570458,[[143.07,2.5861],[143.06,18.1037],[143.02,5.75],[143.01,36.2404],[142.96,10.0]],[[143.1,18.0995],[143.12,115.4696],[143.15,123.0],[143.16,16.08100934],[143.3,3.6517511]]]
["bitfinex","SOLUSD",1718409570767,[[143.06,25.8623],[143.03,5.75],[143.01,36.2404],[142.93,10.0],[142.01,50.0]],[[143.09,13.5073],[143.1,18.0995],[143.11,0.17],[143.12,115.4696],[143.15,123.0]]]
["bitfinex","SOLUSD",1718409570952,[[143.06,25.8623],[143.03,5.75],[143.01,36.2404],[142.93,10.0]],[[143.09,13.5073],[143.1,18.0995],[143.12,115.4696],[143.15,123.0]]]
["bitfinex","SOLUSD",1718409570953,[[143.06,25.8623],[143.03,5.75],[143.01,36.2404],[142.93,10.0],[142.75,7.30025844]],[[143.08,5.75],[143.09,7.7573],[143.1,18.0995],[143.12,115.4696],[143.15,123.0]]]
["bitfinex","SOLUSD",1718409571350,[[143.06,7.7586],[143.05,18.1052],[143.03,5.75],[143.01,36.2404],[142.95,10.0]],[[143.08,8.3359],[143.09,12.9289],[143.1,10.3425],[143.12,115.4696],[143.15,123.0]]]
["bitfinex","SOLUSD",1718409571541,[[143.05,2.5863],[143.04,23.2796],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.08,29.0239],[143.12,115.4696],[143.13,100.0],[143.15,23.0],[143.32,64.89071935]]]
["bitfinex","SOLUSD",1718409571751,[[143.05,2.5863],[143.04,23.2796],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.07,2.5862],[143.08,29.0239],[143.12,115.4696],[143.13,100.0],[143.15,33.48820036]]]
["bitfinex","SOLUSD",1718409572057,[[143.04,23.2796],[143.02,5.75],[143.01,15.2604],[143.0,27.3947],[142.39,140.72704183]],[[143.07,7.7585],[143.08,23.8519],[143.12,115.4696],[143.13,100.0],[143.15,33.48820036]]]
["bitfinex","SOLUSD",1718409572257,[[143.05,15.5188],[143.04,7.7598],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.08,10.922],[143.09,18.1009],[143.12,115.4696],[143.13,100.0],[143.15,33.48820036]]]
["bitfinex","SOLUSD",1718409572444,[[143.05,7.7594],[143.04,18.1061],[143.01,15.2604],[143.0,27.3947],[142.04,50.0]],[[143.07,2.5861],[143.08,29.0237],[143.12,115.4696],[143.13,100.0],[143.15,33.48820036]]]
["bitfinex","SOLUSD",1718409572645,[[143.05,7.7594],[143.04,18.1061],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.07,2.5861],[143.08,29.0237],[143.12,115.4696],[143.13,100.0],[143.15,33.48820036]]]
["bitfinex","SOLUSD",1718409572964,[[143.05,7.7594],[143.04,18.1061],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.08,29.0237],[143.12,115.4696],[143.15,33.48820036]]]
["bitfinex","SOLUSD",1718409572965,[[143.05,2.5864],[143.04,18.1061],[143.02,5.75],[143.01,36.2404],[143.0,6.4147]],[[143.08,31.6098],[143.12,115.4696],[143.15,133.48820036],[164.9,0.03786661],[164.93,1.545625]]]
["bitfinex","SOLUSD",1718409573167,[[143.06,7.7588],[143.05,18.1053],[143.03,5.75],[143.01,36.2404],[143.0,6.4147]],[[143.09,31.6085],[143.12,115.4696],[143.15,133.48769937],[143.62,61.26402961],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1718409573345,[[143.06,2.5862],[143.05,23.2782],[143.03,5.75],[143.01,36.2404],[143.0,6.4147]],[[143.08,2.5859],[143.09,29.0226],[143.12,15.4696],[143.14,113.84219878],[143.15,133.48769937]]]
["bitfinex","SOLUSD",1718409573551,[[143.05,25.8645],[143.03,5.75],[143.01,36.2404],[143.0,6.4147],[125.8,0.04]],[[143.08,7.7578],[143.09,23.8508],[143.12,15.4696],[143.14,113.84219878],[143.15,133.48769937]]]
["bitfinex","SOLUSD",1718409573958,[[143.06,2.5863],[143.05,23.2782],[143.03,5.75],[143.01,36.2404],[143.0,6.4147]],[[143.08,2.5859],[143.09,29.0225],[143.12,15.4696],[143.14,113.84219878],[143.15,133.48769937]]]
["bitfinex","SOLUSD",1718409574146,[[143.05,25.8645],[143.03,5.75],[143.01,36.2404],[143.0,6.4147],[142.6,36.39273613]],[[143.08,7.7578],[143.09,23.8508],[143.12,15.4696],[143.14,113.84219878],[143.15,133.48769937]]]
["bitfinex","SOLUSD",1718409574351,[[143.06,2.5863],[143.05,23.2782],[143.03,5.75],[143.01,36.2404],[143.0,6.4147]],[[143.08,7.7578],[143.09,23.8508],[143.12,15.4696],[143.14,113.84219878],[143.15,133.48769937]]]
["bitfinex","SOLUSD",1718409574806,[[143.05,25.8645],[143.03,5.75],[143.01,36.2404],[143.0,6.4147],[126.0,6.0]],[[143.08,7.7578],[143.09,23.8508],[143.12,15.4696],[143.14,113.84219878],[143.15,133.48769937]]]
["bitfinex","SOLUSD",1718409575071,[[143.04,25.866],[143.02,5.75],[143.01,15.2604],[143.0,6.4147],[142.99,20.98]],[[143.07,7.7585],[143.08,23.8521],[143.12,115.4696],[143.13,100.0],[143.14,13.84219878]]]
["bitfinex","SOLUSD",1718409575254,[[143.04,25.866],[143.02,5.75],[143.01,15.2604],[143.0,6.4147],[142.99,20.98]],[[143.07,7.7585],[143.08,23.8521],[143.12,115.4696],[143.13,100.0],[143.14,24.32989815]]]
["bitfinex","SOLUSD",1718409575450,[[143.05,2.5864],[143.04,23.2795],[143.02,5.75],[143.01,15.2604],[143.0,6.4147]],[[143.07,2.5862],[143.08,29.0242],[143.12,115.4696],[143.13,100.0],[143.14,13.84219878]]]
["bitfinex","SOLUSD",1718409575661,[[143.04,25.866],[143.01,21.0104],[143.0,6.4147],[142.93,10.0],[142.89,100.0]],[[143.07,13.5085],[143.08,18.1021],[143.1,100.0],[143.12,15.4696],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409575890,[[143.01,21.0104],[143.0,6.4147],[142.93,10.0]],[[143.07,13.5085],[143.08,18.1021],[143.1,100.0],[143.12,15.4696],[143.13,100.0]]]
["bitfinex","SOLUSD",1718409575891,[[143.03,2.5867],[143.02,23.283],[143.01,15.2604],[143.0,12.1647],[142.94,23.0]],[[143.05,2.5865],[143.06,29.0272],[143.08,0.34],[143.1,100.0],[143.12,15.4696]]]
["bitfinex","SOLUSD",1718409576070,[[143.05,2.5863],[143.04,23.279],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.07,8.3361],[143.08,18.1021],[143.11,0.17],[143.12,115.4696],[143.15,123.0]]]
["bitfinex","SOLUSD",1718409576254,[[143.05,2.5863],[143.04,18.1059],[143.02,5.75],[143.01,15.2604],[143.0,27.3947]],[[143.07,5.75],[143.08,23.2741],[143.11,0.17],[143.12,115.4696],[143.13,110.48769937]]]
["bitfinex","SOLUSD",1718409576461,[[142.96,15.4042],[142.95,6.0262],[142.92,20.83300824],[142.89,10.0],[142.86,100.0]],[[143.06,151.09],[143.07,6.1027],[143.08,23.0],[143.09,100.0],[143.11,267.98769937]]]
["bitfinex","SOLUSD",1718409576777,[[142.98,23.2894],[142.96,15.4042],[142.95,6.0262],[142.89,10.0],[142.88,100.0]],[[143.01,8.3372],[143.02,18.1101],[143.06,160.7528],[143.07,6.1027],[143.08,33.48769937]]]
["bitfinex","SOLUSD",1718409576954,[[142.99,15.5253],[142.98,7.7631],[142.96,21.1542],[142.95,6.0262],[142.94,20.98]],[[143.01,5.75],[143.02,7.7614],[143.03,18.1085],[143.06,160.7528],[143.07,6.1027]]]
["bitfinex","SOLUSD",1718409577148,[[142.97,20.98],[142.96,15.4042],[142.95,6.0262],[142.94,5.75],[142.9,100.0]],[[143.06,23.02262467],[143.07,6.1027],[143.08,110.48769937],[143.11,357.5],[143.36,29.158391]]]
["bitfinex","SOLUSD",1718409577363,[[143.03,12.9343],[143.0,5.75],[142.97,20.98],[142.96,15.4042],[142.95,6.0262]],[[143.06,13.509],[143.07,18.1033],[143.1,25.56049937],[143.11,263.6027],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409577675,[[143.03,25.8684],[143.0,5.75],[142.97,20.98],[142.96,15.4042],[142.95,6.0262]],[[143.06,13.509],[143.07,18.1033],[143.1,125.56049937],[143.11,263.6027],[143.13,112.40037984]]]
["bitfinex","SOLUSD",1718409577880,[[143.04,2.5866],[143.03,23.2809],[143.0,5.75],[142.97,20.98],[142.96,15.4042]],[[143.06,2.5863],[143.07,12.9309],[143.08,10.3439],[143.1,15.0728],[143.11,274.09039937]]]
["bitfinex","SOLUSD",1718409578183,[[143.03,15.5207],[143.02,7.7608],[143.0,5.75],[142.97,20.98],[142.96,15.4042]],[[143.06,13.5089],[143.07,18.1031],[143.1,15.0728],[143.11,274.09039937],[143.36,21.91050664]]]
["bitfinex","SOLUSD",1718409578385,[[143.03,7.7602],[143.02,18.1085],[143.0,5.75],[142.97,20.98],[142.96,15.4042]],[[143.06,21.2679],[143.07,10.3446],[143.1,15.0728],[143.11,281.35818975],[143.36,21.91050664]]]
["bitfinex","SOLUSD",1718409578676,[[143.04,2.5866],[143.03,23.2811],[143.01,5.75],[142.97,20.98],[142.96,15.4042]],[[143.06,2.5863],[143.07,29.0258],[143.1,15.0728],[143.11,281.35818975],[143.13,107.83963688]]]
["bitfinex","SOLUSD",1718409579253,[[143.04,2.5866],[143.03,23.2811],[143.01,5.75],[142.97,20.98],[142.96,15.4042]],[[143.07,31.612],[143.1,15.0728],[143.11,281.35818975],[143.13,107.83963688],[143.3,98.79211223]]]
["bitfinex","SOLUSD",1718409579475,[[143.03,7.7601],[143.02,18.1087],[143.01,5.75],[142.97,20.98],[142.96,15.4042]],[[143.06,7.7592],[143.07,16.0947],[143.1,15.0728],[143.11,281.35818975],[143.13,107.83963688]]]
["bitfinex","SOLUSD",1718409579712,[[142.97,20.98],[142.96,15.4042],[142.9,105.53436651],[142.58,11.44065345],[125.79,36.4331006]],[[143.05,5.1731],[143.07,5.75],[143.1,115.0728],[143.11,381.35818975],[143.13,7.83963688]]]
["bitfinex","SOLUSD",1718409579902,[[143.02,7.7609],[143.01,18.1097],[143.0,5.75],[142.97,20.98],[142.96,15.7442]],[[143.05,5.1731],[143.06,16.0955],[143.1,115.0728],[143.11,381.35818975],[143.13,7.83963688]]]
["bitfinex","SOLUSD",1718409580208,[[143.02,15.522],[143.01,7.7614],[143.0,5.75],[142.97,20.98],[142.96,15.7442]],[[143.05,7.7597],[143.06,23.8548],[143.1,115.0728],[143.11,381.35818975],[143.13,7.83963688]]]
["bitfinex","SOLUSD",1718409580400,[[143.02,12.9351],[143.01,7.7614],[143.0,5.75],[142.97,20.98],[142.96,15.7442]],[[143.05,7.7597],[143.06,23.8548],[143.1,115.0728],[143.11,381.35818975],[143.13,7.83963688]]]
["bitfinex","SOLUSD",1718409580602,[[143.04,2.5866],[143.03,23.2812],[143.01,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,8.3364],[143.07,12.9309],[143.1,15.0728],[143.11,270.87049038],[143.12,110.48769937]]]
["bitfinex","SOLUSD",1718409580787,[[143.04,2.5866],[143.03,23.2812],[143.01,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,8.3364],[143.07,23.2756],[143.1,15.0728],[143.11,270.87049038],[143.12,110.48769937]]]
["bitfinex","SOLUSD",1718409580982,[[143.04,2.5866],[143.03,23.2812],[143.01,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,2.5864],[143.07,29.0256],[143.1,15.0728],[143.11,281.35818975],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409581594,[[143.03,25.8679],[143.01,5.75],[142.97,20.98],[142.96,15.7442],[142.71,710.42433936]],[[143.06,7.759],[143.07,23.8532],[143.1,15.0728],[143.11,281.35818975],[143.12,100.0]]]
["bitfinex","SOLUSD",1718409582290,[[143.03,25.8679],[143.01,5.75],[142.97,20.98],[142.96,15.7442],[142.71,725.02485625]],[[143.06,7.759],[143.07,23.8532],[143.1,25.56049937],[143.11,270.87049038],[143.12,105.6358202]]]
["bitfinex","SOLUSD",1718409582491,[[143.03,7.7603],[143.02,18.1087],[143.01,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,15.5179],[143.07,16.0947],[143.1,25.56049937],[143.11,270.87049038],[143.12,105.6358202]]]
["bitfinex","SOLUSD",1718409582713,[[143.03,7.7603],[143.02,18.1087],[143.01,5.75],[142.97,20.98],[142.96,15.7442]],[[143.05,2.5865],[143.06,12.9315],[143.07,16.0947],[143.1,25.56215165],[143.11,270.87049038]]]
["bitfinex","SOLUSD",1718409583211,[[143.03,15.5209],[143.02,7.7608],[143.01,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,7.759],[143.07,23.8534],[143.1,25.56215165],[143.11,270.87049038],[143.76,72.8959775]]]
["bitfinex","SOLUSD",1718409583702,[[143.04,2.5866],[143.03,23.2816],[143.02,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,7.759],[143.07,23.8534],[143.1,25.56215165],[143.11,270.87049038],[143.76,72.8959775]]]
["bitfinex","SOLUSD",1718409583703,[[143.04,2.5866],[143.03,23.2816],[143.02,5.75],[142.97,20.98],[142.96,15.7442]],[[143.06,2.5864],[143.07,18.1034],[143.08,5.75],[143.1,25.56215165],[143.11,270.87049038]]]
["bitfinex","SOLUSD",1718409583898,[[143.04,23.2793],[143.02,21.1542],[143.01,6.0262],[142.96,0.34],[142.95,20.98]],[[143.07,2.5862],[143.08,18.1021],[143.1,15.0728],[143.11,281.35984203],[143.12,5.6358202]]]
["bitfinex","SOLUSD",1718409584102,[[143.06,2.5862],[143.05,18.105],[143.04,5.75],[143.02,15.4042],[143.01,32.7562]],[[143.08,2.5859],[143.09,23.2728],[143.11,10.48935165],[143.14,115.0728],[143.15,29.1027]]]
["bitfinex","SOLUSD",1718409584291,[[143.06,7.7588],[143.05,18.105],[143.04,5.75],[143.02,15.4042],[143.01,32.7562]],[[143.09,25.8587],[143.1,5.75],[143.11,10.48935165],[143.14,115.0728],[143.15,29.1027]]]
["bitfinex","SOLUSD",1718409584488,[[143.06,7.7588],[143.05,18.105],[143.04,5.75],[143.02,15.4042],[143.01,32.7562]],[[143.08,2.5859],[143.09,23.2728],[143.1,5.75],[143.11,10.48935165],[143.13,7.26612016]]]
["bitfinex","SOLUSD",1718409585000,[[143.06,2.5862],[143.05,23.2777],[143.04,5.75],[143.02,15.4042],[143.01,32.7562]],[[143.08,2.5859],[143.09,23.2728],[143.1,5.75],[143.12,10.48935165],[143.13,7.26612016]]]
["bitfinex","SOLUSD",1718409585211,[[143.02,15.4042],[143.01,11.7762],[142.96,0.34],[142.91,8.34922116],[142.74,14.60051689]],[[143.11,10.48935165],[143.13,7.26612016],[143.14,15.0728],[143.15,11.69814583],[143.16,18.1021]]]
["bitfinex","SOLUSD",1718409585410,[[143.02,15.4042],[143.01,11.7762],[142.96,0.34],[142.74,14.60051689]],[[143.11,10.48935165],[143.13,7.26612016],[143.14,15.0728],[143.15,11.69814583],[143.16,18.1021]]]
["bitfinex","SOLUSD",1718409585411,[[143.06,5.75],[143.03,20.0],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116]],[[143.12,16.23935165],[143.14,15.0728],[143.15,11.69814583],[143.19,9.66237237],[143.22,23.0]]]
["bitfinex","SOLUSD",1718409585619,[[143.06,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.82,20.0]],[[143.12,5.75],[143.13,10.48935165],[143.14,15.0728],[143.15,11.69814583],[143.18,15.0728]]]
["bitfinex","SOLUSD",1718409585808,[[143.06,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.82,20.0]],[[143.12,5.75],[143.13,10.48935165],[143.14,15.0728],[143.15,6.1027],[143.17,7.26529504]]]
["bitfinex","SOLUSD",1718409586594,[[143.06,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.82,20.0]],[[143.12,5.75],[143.13,10.82935165],[143.14,15.0728],[143.15,6.1027],[143.17,7.26529504]]]
["bitfinex","SOLUSD",1718409586790,[[143.06,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.96,15.0728]],[[143.12,5.75],[143.13,10.82935165],[143.14,15.0728],[143.15,6.1027],[143.17,12.89897726]]]
["bitfinex","SOLUSD",1718409587904,[[143.06,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.96,15.0728]],[[143.12,16.23935165],[143.13,0.34],[143.14,15.0728],[143.15,6.1027],[143.17,12.89897726]]]
["bitfinex","SOLUSD",1718409588691,[[143.05,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.96,15.0728]],[[143.11,5.75],[143.12,10.48935165],[143.13,0.34],[143.14,15.0728],[143.15,11.8527]]]
["bitfinex","SOLUSD",1718409589008,[[143.04,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.82,23.65012922]],[[143.1,5.75],[143.12,10.48935165],[143.13,0.34],[143.14,15.0728],[143.15,29.1027]]]
["bitfinex","SOLUSD",1718409589205,[[143.04,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.95,10.489351]],[[143.1,5.75],[143.12,10.82935165],[143.13,0.34],[143.14,15.0728],[143.15,29.1027]]]
["bitfinex","SOLUSD",1718409589606,[[143.04,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.96,5.52457222]],[[143.1,5.75],[143.12,10.82935165],[143.13,0.34],[143.14,15.0728],[143.15,29.1027]]]
["bitfinex","SOLUSD",1718409590316,[[143.04,5.75],[143.02,15.4042],[143.01,29.7062],[142.97,8.34922116],[142.96,5.52457222]],[[143.1,5.75],[143.11,10.48935165],[143.12,0.34],[143.13,0.34],[143.14,15.0728]]]
["bitfinex","SOLUSD",1718409590633,[[143.04,5.75],[143.02,15.4042],[143.01,6.7062],[142.97,8.34922116],[142.96,5.52457222]],[[143.09,5.75],[143.11,10.48935165],[143.12,0.34],[143.13,0.34],[143.14,15.0728]]]
["bitfinex","SOLUSD",1718409590797,[[143.04,5.75],[143.02,15.4042],[143.01,6.7062],[142.97,8.34922116],[142.96,5.52457222]],[[143.09,5.75],[143.12,0.34],[143.13,0.34],[143.14,15.0728]]]
["bitfinex","SOLUSD",1718409590798,[[143.04,5.75],[143.02,15.4042],[143.01,6.7062],[142.97,8.34922116],[142.96,5.52457222]],[[143.09,5.75],[143.12,10.82935165],[143.13,0.34],[143.14,15.0728],[143.26,3.6517511]]]
["bitfinex","SOLUSD",1718409591307,[[143.04,5.75],[143.02,15.4042],[143.01,6.0262],[142.97,8.34922116],[142.96,5.52457222]],[[143.09,5.75],[143.12,10.82935165],[143.13,0.34],[143.14,15.0728],[143.25,3.6517511]]]
["bitfinex","SOLUSD",1718409591507,[[143.05,5.75],[143.02,15.4042],[143.01,11.9462],[142.97,8.34922116],[142.96,5.52457222]],[[143.11,5.75],[143.12,10.48935165],[143.13,0.34],[143.14,15.0728],[143.25,20.13667689]]]
["bitfinex","SOLUSD",1718409591687,[[143.05,5.75],[143.02,15.4042],[143.01,11.9462],[142.97,8.34922116],[142.96,5.52457222]],[[143.11,5.75],[143.12,10.48935165],[143.13,0.34],[143.14,15.0728]]]
["bitfinex","SOLUSD",1718409591688,[[143.05,5.75],[143.02,15.4042],[143.01,11.9462],[142.97,8.34922116],[142.96,5.52457222]],[[143.11,5.75],[143.12,10.48935165],[143.13,0.34],[143.14,15.0728],[143.28,27.4401791]]]
["bitfinex","SOLUSD",1718409591896,[[143.02,15.4042],[143.01,11.9462],[142.97,8.34922116],[142.96,5.52457222],[142.82,27.30025844]],[[143.12,16.23935165],[143.13,0.34],[143.14,15.0728],[143.27,20.13667689],[143.29,7.30350221]]]
["bitfinex","SOLUSD",1718409592215,[[143.06,5.75],[143.03,0.34],[143.02,15.4042],[143.01,29.3662],[142.97,8.34922116]],[[143.12,16.23935165],[143.13,0.34],[143.14,15.0728],[143.26,23.78842799],[143.28,7.30350221]]]
["bitfinex","SOLUSD",1718409592517,[[143.06,5.75],[143.03,0.34],[143.02,15.4042],[143.01,29.3662],[142.97,8.34922116]],[[143.12,16.23935165],[143.13,0.34],[143.14,15.0728],[143.25,20.13667689],[143.26,3.6517511]]]
["bitfinex","SOLUSD",1718409592711,[[143.06,5.75],[143.03,0.34],[143.02,15.4042],[143.01,29.3662],[142.97,8.34922116]],[[143.12,16.23935165],[143.13,0.34],[143.14,15.0728],[143.24,20.13667689],[143.26,3.6517511]]]
["bitfinex","SOLUSD",1718409593007,[[143.02,15.4042],[143.01,6.0262],[142.82,3.65012922],[142.79,7.30025844],[142.76,14.60051689]],[[143.13,0.34],[143.14,15.0728],[143.26,3.6517511]]]
["bitfinex","SOLUSD",1718409593008,[[143.02,15.4042],[143.01,6.0262],[142.82,3.65012922],[142.79,7.30025844],[142.76,14.60051689]],[[143.07,5.75],[143.08,0.17],[143.09,10.48935165],[143.11,45.17],[143.13,0.17]]]
["bitfinex","SOLUSD",1718409593212,[[143.02,15.4042],[143.01,11.7762],[142.94,23.0],[142.81,3.65012922],[142.78,7.30025844]],[[143.07,5.75],[143.08,0.17],[143.09,10.48935165],[143.11,45.34],[143.12,0.17]]]
["bitfinex","SOLUSD",1718409593419,[[143.02,15.4042],[143.01,11.7762],[142.94,23.0],[142.91,15.4042],[142.81,3.65012922]],[[143.07,5.75],[143.08,10.65935165],[143.11,45.34],[143.12,0.17],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409593912,[[143.02,15.4042],[143.01,11.7762],[142.94,23.0],[142.91,15.4042],[142.81,3.65012922]],[[143.08,10.65935165],[143.11,45.34],[143.12,0.17],[143.13,10.489352],[143.15,6.1027]]]
["bitfinex","SOLUSD",1718409594101,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.91,15.4042],[142.8,4.86606406]],[[143.07,5.75],[143.08,10.65935165],[143.09,0.51],[143.11,45.17],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409594301,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.91,15.4042],[142.81,3.65012922]],[[143.07,16.23935165],[143.08,10.65935165],[143.09,0.51],[143.11,45.17],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409594302,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.91,15.4042],[142.81,3.65012922]],[[143.07,16.23935165],[143.08,0.17],[143.09,0.51],[143.11,45.0],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409595028,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.91,15.4042],[142.8,4.86606406]],[[143.07,16.23935165],[143.08,0.17],[143.09,0.51],[143.11,45.0],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409595230,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.91,15.4042],[142.83,20.8548812]],[[143.07,16.23935165],[143.08,0.17],[143.09,0.51],[143.11,45.0],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409595533,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.93,5.72219135],[142.91,15.4042]],[[143.07,16.23935165],[143.08,0.17],[143.09,0.51],[143.11,45.0],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409595898,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.93,5.72219135],[142.91,15.4042]],[[143.07,5.75],[143.08,10.65935165],[143.09,0.51],[143.13,10.489352],[143.14,15.0728]]]
["bitfinex","SOLUSD",1718409596097,[[143.02,21.1542],[143.01,6.0262],[142.94,23.0],[142.93,5.72219135],[142.91,15.4042]],[[143.08,16.40935165],[143.09,0.51],[143.11,7.26744972],[143.13,10.489352],[143.14,15.0728]]]
["bitfinex","SOLUSD",1718409596296,[[143.02,15.4042],[143.01,11.7762],[142.94,23.0],[142.93,5.72219135],[142.91,15.4042]],[[143.07,5.75],[143.08,10.65935165],[143.09,0.51],[143.11,7.26744972],[143.13,10.489352]]]
["bitfinex","SOLUSD",1718409596497,[[143.02,15.4042],[143.01,11.7762],[142.94,23.0],[142.93,5.72219135],[142.91,15.4042]],[[143.06,5.75],[143.07,10.48935165],[143.08,0.17],[143.09,0.51],[143.11,7.26744972]]]
["bitfinex","SOLUSD",1718409597021,[[143.02,15.4042],[143.01,6.0262],[142.94,17.25],[142.93,5.72219135],[142.91,15.4042]],[[143.07,10.48935165],[143.08,0.17],[143.09,0.51],[143.11,24.51744972],[143.15,23.3527]]]
["bitfinex","SOLUSD",1718409597330,[[143.02,15.4042],[143.01,6.0262],[142.94,17.25],[142.93,5.72219135],[142.91,15.4042]],[[143.07,10.48935165],[143.08,0.17],[143.09,0.51],[143.11,24.51744972],[143.15,6.1027]]]
["bitfinex","SOLUSD",1718409599220,[[143.02,15.4042],[143.01,6.0262],[142.94,17.25],[142.93,5.72219135],[142.91,15.4042]],[[143.06,10.48935165],[143.08,0.17],[143.09,0.51],[143.11,24.51744972],[143.15,6.1027]]]